20000628 3.84 4.02 3.61 3.62 709869056
20000629 3.56 3.56 3.46 3.51 175074560
20000630 3.50 3.50 3.41 3.48 87761312
20000703 3.43 3.43 3.36 3.39 59416828
20000704 3.38 3.48 3.36 3.48 40677248
20000705 3.47 3.50 3.43 3.46 24077854
20000706 3.44 3.44 3.38 3.44 24378340
20000707 3.42 3.49 3.40 3.45 28271800
20000710 3.45 3.48 3.43 3.47 24219234
20000711 3.47 3.55 3.45 3.53 39832520
20000712 3.52 3.55 3.49 3.53 32175456
20000713 3.53 3.56 3.50 3.55 33615392
20000714 3.55 3.61 3.52 3.60 43021748
20000717 3.61 3.62 3.38 3.49 32811882
20000718 3.49 3.53 3.47 3.52 17963104
20000719 3.52 3.61 3.49 3.54 28470352
20000720 3.53 3.56 3.49 3.52 21411598
20000721 3.50 3.52 3.49 3.50 15948343
20000724 3.48 3.51 3.46 3.46 13297155
20000725 3.45 3.47 3.44 3.47 16608702
20000726 3.45 3.51 3.45 3.50 15582265
20000727 3.49 3.52 3.47 3.49 12065962
20000728 3.50 3.50 3.47 3.47 13911423
20000731 3.49 3.59 3.46 3.55 27580418
20000801 3.55 3.57 3.51 3.54 9608893
20000802 3.54 3.55 3.51 3.52 13215165
20000803 3.53 3.53 3.52 3.53 17228288
20000804 3.53 3.54 3.50 3.52 19978308
20000807 3.53 3.61 3.52 3.59 33044560
20000808 3.59 3.65 3.58 3.60 65173036
20000809 3.61 3.64 3.59 3.61 24880036
20000810 3.61 3.63 3.57 3.58 17648436
20000811 3.59 3.67 3.57 3.65 71369336
20000814 3.66 3.69 3.63 3.63 30526330
20000815 3.66 3.66 3.59 3.62 19281606
20000816 3.64 3.66 3.61 3.63 17870476
20000817 3.63 3.69 3.62 3.68 46170640
20000818 3.68 3.73 3.66 3.67 40509280
20000821 3.67 3.72 3.66 3.68 30856510
20000822 3.69 3.71 3.62 3.64 43298744
20000823 3.64 3.74 3.57 3.72 143066624
20000824 3.72 3.82 3.68 3.74 131677872
20000825 3.72 3.78 3.70 3.77 63418432
20000828 3.77 3.82 3.74 3.78 55963904
20000829 3.78 3.85 3.76 3.84 105361440
20000830 3.86 3.86 3.76 3.76 50346860
20000831 3.76 3.76 3.63 3.67 48024524
20000901 3.64 3.70 3.63 3.64 35796352
20000904 3.64 3.71 3.63 3.71 19689346
20000905 3.70 3.72 3.56 3.57 21033996
20000906 3.54 3.58 3.48 3.51 32220218
20000907 3.54 3.60 3.51 3.53 14358162
20000908 3.56 3.60 3.52 3.55 7640225
20000911 3.55 3.61 3.52 3.60 9102766
20000912 3.59 3.60 3.56 3.58 7750580
20000913 3.58 3.61 3.53 3.57 10354789
20000914 3.54 3.57 3.52 3.57 11605040
20000915 3.59 3.63 3.56 3.61 13191675
20000918 3.58 3.61 3.52 3.53 6217128
20000919 3.47 3.50 3.42 3.44 12535748
20000920 3.45 3.50 3.44 3.48 6828293
20000921 3.50 3.51 3.44 3.44 5810276
20000922 3.44 3.65 3.39 3.49 7965973
20000925 3.46 3.51 3.44 3.44 4311393
20000926 3.44 3.47 3.43 3.44 4200595
20000927 3.44 3.50 3.44 3.47 6837600
20000928 3.50 3.50 3.43 3.44 6268096
20000929 3.45 3.50 3.45 3.48 5443311
20001002 3.45 3.50 3.45 3.48 0
20001003 3.45 3.50 3.45 3.48 0
20001004 3.45 3.50 3.45 3.48 0
20001005 3.45 3.50 3.45 3.48 0
20001006 3.45 3.50 3.45 3.48 0
20001009 3.48 3.50 3.43 3.50 7716011
20001010 3.50 3.55 3.50 3.55 9754261
20001011 3.55 3.56 3.52 3.52 7124347
20001012 3.52 3.53 3.48 3.49 6494568
20001013 3.45 3.49 3.43 3.45 9203371
20001016 3.45 3.56 3.45 3.51 8321858
20001017 3.51 3.55 3.46 3.53 5515109
20001018 3.52 3.60 3.52 3.58 13731043
20001019 3.58 3.60 3.54 3.54 7443004
20001020 3.54 3.59 3.53 3.59 9910709
20001023 3.60 3.63 3.57 3.61 23097066
20001024 3.61 3.65 3.59 3.64 17454760
20001025 3.64 3.77 3.64 3.70 71422960
20001026 3.70 3.72 3.66 3.71 23629342
20001027 3.71 3.71 3.65 3.66 20742374
20001030 3.67 3.70 3.64 3.66 22304192
20001031 3.68 3.69 3.57 3.59 19562592
20001101 3.57 3.64 3.57 3.62 8482737
20001102 3.62 3.65 3.59 3.61 15504263
20001103 3.61 3.63 3.59 3.62 7906585
20001106 3.61 3.67 3.59 3.66 11937879
20001107 3.68 3.69 3.66 3.69 13516537
20001108 3.70 3.70 3.66 3.68 17027964
20001109 3.69 3.70 3.65 3.67 17839452
20001110 3.70 3.70 3.65 3.69 26255268
20001113 3.70 3.72 3.68 3.72 37097128
20001114 3.72 3.73 3.66 3.70 16985860
20001115 3.70 3.72 3.67 3.68 21585330
20001116 3.68 3.74 3.67 3.71 20641770
20001117 3.71 3.71 3.61 3.65 21020700
20001120 3.64 3.65 3.61 3.63 22021876
20001121 3.63 3.68 3.61 3.63 16143792
20001122 3.63 3.72 3.63 3.70 20600996
20001123 3.72 3.78 3.68 3.74 46842524
20001124 3.77 3.80 3.68 3.70 63737532
20001127 3.69 3.79 3.68 3.78 40178212
20001128 3.79 3.82 3.79 3.82 44228120
20001129 3.81 3.82 3.74 3.79 23953316
20001130 3.79 3.79 3.72 3.75 19001508
20001201 3.73 3.78 3.73 3.75 12730310
20001204 3.76 3.80 3.73 3.79 15417840
20001205 3.79 3.79 3.72 3.74 15674006
20001206 3.73 3.75 3.68 3.69 18928824
20001207 3.69 3.70 3.65 3.66 16772241
20001208 3.66 3.70 3.66 3.68 9099663
20001211 3.67 3.68 3.61 3.63 12414756
20001212 3.62 3.66 3.61 3.66 12184295
20001213 3.66 3.68 3.63 3.65 7591917
20001214 3.65 3.70 3.63 3.64 8258924
20001215 3.64 3.66 3.58 3.61 15664256
20001218 3.62 3.69 3.52 3.69 10712890
20001219 3.69 3.71 3.65 3.66 11495571
20001220 3.66 3.70 3.65 3.68 11375465
20001221 3.70 3.75 3.70 3.72 18698364
20001222 3.74 3.75 3.70 3.72 14907280
20001225 3.73 3.75 3.70 3.71 13621130
20001226 3.71 3.73 3.70 3.71 18877414
20001227 3.72 3.79 3.70 3.74 28231914
20001228 3.59 3.72 3.58 3.67 249827232
20001229 3.67 3.70 3.63 3.69 40086028
20010101 3.67 3.70 3.63 3.69 0
20010102 3.70 3.71 3.64 3.69 82165104
20010103 3.71 3.77 3.69 3.75 70156752
20010104 3.76 3.80 3.73 3.79 57222576
20010105 3.79 3.85 3.75 3.85 82554224
20010108 3.86 3.92 3.79 3.84 74647640
20010109 3.84 3.86 3.78 3.81 36837860
20010110 3.81 3.88 3.78 3.87 49272116
20010111 3.87 3.88 3.80 3.82 38005232
20010112 3.82 3.82 3.75 3.76 33836104
20010115 3.76 3.77 3.61 3.65 39113660
20010116 3.64 3.71 3.61 3.70 34352868
20010117 3.70 3.70 3.63 3.66 19817872
20010118 3.67 3.70 3.66 3.67 12513588
20010119 3.67 3.70 3.67 3.69 16413254
20010122 3.67 3.70 3.67 3.69 0
20010123 3.67 3.70 3.67 3.69 0
20010124 3.67 3.70 3.67 3.69 0
20010125 3.67 3.70 3.67 3.69 0
20010126 3.67 3.70 3.67 3.69 0
20010129 3.67 3.70 3.67 3.69 0
20010130 3.67 3.70 3.67 3.69 0
20010131 3.67 3.70 3.67 3.69 0
20010201 3.67 3.70 3.67 3.69 0
20010202 3.67 3.70 3.67 3.69 0
20010205 3.70 3.72 3.63 3.63 16781548
20010206 3.63 3.63 3.48 3.58 27033960
20010207 3.58 3.58 3.52 3.53 8438861
20010208 3.52 3.56 3.40 3.40 14660421
20010209 3.43 3.50 3.43 3.47 12084133
20010212 3.47 3.51 3.40 3.47 15490524
20010213 3.47 3.54 3.47 3.50 10754107
20010214 3.50 3.50 3.44 3.46 8222582
20010215 3.46 3.51 3.43 3.46 6338120
20010216 3.44 3.45 3.38 3.44 22077718
20010219 3.44 3.49 3.42 3.49 9178109
20010220 3.52 3.52 3.43 3.46 10525419
20010221 3.45 3.46 3.38 3.40 17665278
20010222 3.38 3.44 3.37 3.41 9020775
20010223 3.41 3.50 3.41 3.48 7144734
20010226 3.48 3.52 3.47 3.50 9161710
20010227 3.50 3.51 3.46 3.50 6385985
20010228 3.50 3.50 3.43 3.49 6090818
20010301 3.45 3.51 3.45 3.51 5175179
20010302 3.51 3.54 3.50 3.52 12135987
20010305 3.52 3.52 3.49 3.50 6438282
20010306 3.49 3.49 3.45 3.49 9233951
20010307 3.49 3.50 3.47 3.49 6930228
20010308 3.50 3.51 3.47 3.51 7311375
20010309 3.51 3.55 3.51 3.52 11193313
20010312 3.52 3.58 3.52 3.57 11005398
20010313 3.57 3.57 3.52 3.53 12475917
20010314 3.52 3.56 3.50 3.55 6341666
20010315 3.55 3.60 3.53 3.58 12973624
20010316 3.58 3.58 3.54 3.57 10836984
20010319 3.54 3.57 3.52 3.54 15159901
20010320 3.55 3.56 3.52 3.55 11367045
20010321 3.56 3.57 3.53 3.55 13088854
20010322 3.55 3.58 3.55 3.57 16680943
20010323 3.58 3.59 3.55 3.56 17123250
20010326 3.54 3.65 3.54 3.64 20871788
20010327 3.66 3.68 3.61 3.63 18471004
20010328 3.64 3.66 3.60 3.61 12327447
20010329 3.60 3.63 3.59 3.60 13004647
20010330 3.60 3.63 3.59 3.63 15104945
20010402 3.63 3.65 3.62 3.63 19144660
20010403 3.63 3.64 3.58 3.59 14140554
20010404 3.59 3.61 3.51 3.52 21490486
20010405 3.52 3.57 3.50 3.56 17996786
20010406 3.56 3.58 3.53 3.54 13221369
20010409 3.54 3.57 3.52 3.57 11394523
20010410 3.57 3.58 3.54 3.57 9508288
20010411 3.57 3.57 3.54 3.57 10189478
20010412 3.58 3.63 3.56 3.59 13722622
20010413 3.59 3.62 3.59 3.61 9075731
20010416 3.63 3.67 3.61 3.67 31708328
20010417 3.71 3.71 3.63 3.66 21400074
20010418 3.66 3.68 3.63 3.64 18363308
20010419 3.65 3.67 3.60 3.62 21071224
20010420 3.62 3.62 3.62 3.62 0
20010423 3.59 3.61 3.54 3.56 17621844
20010424 3.56 3.59 3.56 3.57 10251082
20010425 3.59 3.60 3.50 3.52 15486535
20010426 3.50 3.53 3.50 3.50 8575808
20010427 3.50 3.53 3.50 3.52 7417742
20010430 3.52 3.53 3.50 3.53 6709960
20010501 3.52 3.53 3.50 3.53 0
20010502 3.52 3.53 3.50 3.53 0
20010503 3.52 3.53 3.50 3.53 0
20010504 3.52 3.53 3.50 3.53 0
20010507 3.52 3.53 3.50 3.53 0
20010508 3.54 3.54 3.50 3.53 7755455
20010509 3.53 3.54 3.50 3.51 7139859
20010510 3.52 3.58 3.52 3.54 5719865
20010511 3.54 3.58 3.54 3.57 7388047
20010514 3.59 3.61 3.57 3.60 11480946
20010515 3.61 3.63 3.57 3.58 12922656
20010516 3.59 3.66 3.57 3.64 21537908
20010517 3.66 3.70 3.63 3.65 35763556
20010518 3.64 3.66 3.60 3.63 19005054
20010521 3.63 3.69 3.61 3.67 30283016
20010522 3.67 3.68 3.63 3.64 16949076
20010523 3.64 3.66 3.58 3.60 15960309
20010524 3.59 3.60 3.58 3.60 14070973
20010525 3.60 3.66 3.60 3.64 14312070
20010528 3.66 3.71 3.63 3.69 37411796
20010529 3.69 3.70 3.66 3.68 18322534
20010530 3.68 3.74 3.67 3.74 44014944
20010531 3.75 3.76 3.71 3.74 26774248
20010601 3.75 3.76 3.68 3.71 27142542
20010604 3.71 3.74 3.70 3.72 20930290
20010605 3.74 3.75 3.70 3.74 26876626
20010606 3.75 3.81 3.71 3.81 46722420
20010607 3.82 3.82 3.73 3.75 30774962
20010608 3.75 3.78 3.73 3.76 20185722
20010611 3.77 3.78 3.74 3.75 18615520
20010612 3.75 3.83 3.75 3.83 23715560
20010613 3.84 3.91 3.83 3.89 58934484
20010614 3.89 3.91 3.80 3.80 61761924
20010615 3.78 3.91 3.74 3.89 56421644
20010618 3.90 3.93 3.82 3.85 85058160
20010619 3.85 3.88 3.80 3.82 24186800
20010620 3.82 3.84 3.74 3.75 24330680
20010621 3.75 3.82 3.75 3.82 17556440
20010622 3.83 3.87 3.82 3.83 18580320
20010625 3.84 3.95 3.84 3.95 77850960
20010626 3.95 4.01 3.92 3.95 70202880
20010627 3.95 4.00 3.93 3.98 41625760
20010628 3.98 4.00 3.90 3.91 35454760
20010629 3.91 4.00 3.91 3.92 21520400
20010702 3.94 3.97 3.89 3.90 19739720
20010703 3.89 3.91 3.82 3.87 19422920
20010704 3.90 3.91 3.86 3.89 14163601
20010705 3.89 3.90 3.82 3.85 26428600
20010706 3.84 3.85 3.80 3.80 20555480
20010709 3.80 3.80 3.75 3.78 16238201
20010710 3.78 3.85 3.77 3.85 13769800
20010711 3.86 3.91 3.82 3.83 30343722
20010712 3.81 3.86 3.79 3.84 7157481
20010713 3.85 3.86 3.80 3.80 5316960
20010716 3.82 3.85 3.74 3.75 12559800
20010717 3.75 3.76 3.70 3.76 9540520
20010718 3.77 3.80 3.73 3.80 7699121
20010719 3.78 3.84 3.76 3.84 11787600
20010720 3.84 3.88 3.81 3.86 19590120
20010723 3.87 3.89 3.84 3.86 14077361
20010724 3.84 3.84 3.77 3.78 11180400
20010725 3.77 3.78 3.73 3.75 10373000
20010726 3.73 3.76 3.73 3.73 6889960
20010727 3.73 3.77 3.67 3.70 10477280
20010730 3.68 3.68 3.50 3.52 18607160
20010731 3.43 3.55 3.42 3.45 13757040
20010801 3.45 3.58 3.45 3.57 24593360
20010802 3.57 3.57 3.44 3.52 11787600
20010803 3.52 3.56 3.46 3.54 5378560
20010806 3.52 3.52 3.38 3.42 16854640
20010807 3.41 3.52 3.39 3.50 8866440
20010808 3.50 3.54 3.47 3.48 7347121
20010809 3.48 3.59 3.48 3.56 11760760
20010810 3.57 3.61 3.56 3.59 9753040
20010813 3.59 3.59 3.55 3.56 7817481
20010814 3.51 3.53 3.47 3.49 5983120
20010815 3.57 3.57 3.50 3.54 4385480
20010816 3.53 3.53 3.48 3.48 7300041
20010817 3.48 3.50 3.45 3.48 4910400
20010820 3.48 3.50 3.45 3.49 3998720
20010821 3.52 3.52 3.49 3.50 3658600
20010822 3.50 3.50 3.45 3.46 8811880
20010823 3.45 3.49 3.43 3.47 4661360
20010824 3.48 3.48 3.42 3.42 6045160
20010827 3.40 3.41 3.23 3.24 18783600
20010828 3.22 3.25 3.11 3.23 16565561
20010829 3.25 3.27 3.22 3.23 7014481
20010830 3.22 3.22 3.16 3.16 6420480
20010831 3.18 3.21 3.15 3.16 4898960
20010903 3.16 3.16 3.05 3.06 9225040
20010904 3.06 3.16 3.05 3.15 14486121
20010905 3.16 3.22 3.16 3.17 11527120
20010906 3.17 3.20 3.15 3.19 3849120
20010907 3.18 3.18 3.07 3.07 7953441
20010910 3.05 3.25 2.99 3.22 10983720
20010911 3.23 3.24 3.18 3.21 7078281
20010912 3.16 3.18 3.05 3.17 9527320
20010913 3.17 3.17 3.11 3.13 4788520
20010914 3.14 3.20 3.11 3.13 6903600
20010917 3.10 3.15 3.02 3.05 10051360
20010918 3.05 3.10 3.04 3.07 3327720
20010919 3.09 3.10 3.05 3.10 3625160
20010920 3.10 3.18 3.08 3.14 16156801
20010921 3.14 3.14 3.07 3.09 3417920
20010924 3.08 3.11 3.07 3.08 3748360
20010925 3.07 3.14 3.07 3.09 2229920
20010926 3.12 3.13 3.06 3.06 3324200
20010927 3.07 3.09 3.02 3.06 3692920
20010928 3.07 3.13 3.00 3.07 4431240
20011001 3.07 3.13 3.00 3.07 0
20011002 3.07 3.13 3.00 3.07 0
20011003 3.07 3.13 3.00 3.07 0
20011004 3.07 3.13 3.00 3.07 0
20011005 3.07 3.13 3.00 3.07 0
20011008 3.09 3.09 2.92 2.92 5656640
20011009 2.90 2.95 2.90 2.93 4447080
20011010 2.92 2.92 2.74 2.75 10948080
20011011 2.73 2.75 2.61 2.61 11718520
20011012 2.61 2.75 2.53 2.73 18095000
20011015 2.72 2.77 2.68 2.73 8641160
20011016 2.73 2.73 2.66 2.66 3558720
20011017 2.61 2.67 2.59 2.64 2371160
20011018 2.63 2.67 2.59 2.59 2838880
20011019 2.59 2.61 2.47 2.50 9554160
20011022 2.48 2.48 2.36 2.38 6188160
20011023 2.62 2.62 2.55 2.62 20378160
20011024 2.74 2.88 2.74 2.85 54901440
20011025 2.84 2.85 2.73 2.77 20590680
20011026 2.74 2.80 2.72 2.78 10463200
20011029 2.78 2.85 2.78 2.83 8024721
20011030 2.84 2.84 2.80 2.80 4412760
20011031 2.77 2.92 2.75 2.90 11797280
20011101 2.91 2.93 2.86 2.89 20389160
20011102 2.91 2.97 2.89 2.90 18340960
20011105 2.90 2.94 2.88 2.90 7621241
20011106 2.89 2.90 2.82 2.83 6306960
20011107 2.72 2.82 2.61 2.62 16390001
20011108 2.50 2.68 2.50 2.66 9544920
20011109 2.65 2.74 2.62 2.72 7950361
20011112 2.72 2.72 2.65 2.66 3484800
20011113 2.64 2.64 2.57 2.59 3476000
20011114 2.64 2.74 2.61 2.62 2181960
20011115 2.62 2.64 2.61 2.63 1716440
20011116 2.80 2.89 2.72 2.72 26022040
20011119 2.72 2.78 2.71 2.78 26022040
20011120 2.81 2.86 2.80 2.83 4197600
20011121 2.83 2.83 2.78 2.82 6128760
20011122 2.82 2.85 2.82 2.84 8612560
20011123 2.84 2.85 2.80 2.80 5798320
20011126 2.80 2.80 2.76 2.78 4448400
20011127 2.78 2.84 2.78 2.84 5963320
20011128 2.89 2.89 2.84 2.85 8459440
20011129 2.85 2.88 2.83 2.88 10098880
20011130 2.87 2.92 2.87 2.91 11688600
20011203 2.91 2.94 2.91 2.93 13412080
20011204 2.95 2.97 2.90 2.96 12458160
20011205 2.97 2.97 2.89 2.92 13911040
20011206 2.89 2.94 2.89 2.94 11271920
20011207 2.93 3.03 2.93 2.98 30541282
20011210 2.97 2.98 2.92 2.96 9140560
20011211 2.95 2.95 2.88 2.88 7396401
20011212 2.86 2.88 2.85 2.85 6583280
20011213 2.85 2.88 2.79 2.80 5796120
20011214 2.79 2.82 2.75 2.76 4820640
20011217 2.75 2.76 2.72 2.74 5200800
20011218 2.74 2.80 2.74 2.78 5249200
20011219 2.84 2.84 2.76 2.77 6411680
20011220 2.73 2.73 2.68 2.69 9184120
20011221 2.68 2.76 2.68 2.70 7274081
20011224 2.71 2.71 2.63 2.63 6411680
20011225 2.68 2.68 2.62 2.63 5617040
20011226 2.63 2.68 2.61 2.68 2925120
20011227 2.69 2.71 2.67 2.68 4091560
20011228 2.68 2.68 2.68 2.68 0
20011231 2.69 2.75 2.69 2.72 6075080
20020101 2.69 2.75 2.69 2.72 0
20020102 2.69 2.75 2.69 2.72 0
20020103 2.69 2.75 2.69 2.72 0
20020104 2.72 2.72 2.65 2.65 2337720
20020107 2.64 2.64 2.57 2.59 3001240
20020108 2.60 2.63 2.58 2.58 1925000
20020109 2.57 2.57 2.50 2.51 5332800
20020110 2.50 2.58 2.47 2.55 6607920
20020111 2.55 2.56 2.47 2.48 3105960
20020114 2.48 2.58 2.48 2.49 20626760
20020115 2.47 2.57 2.47 2.52 13279640
20020116 2.52 2.62 2.48 2.61 21205360
20020117 2.61 2.61 2.48 2.48 17727160
20020118 2.39 2.50 2.35 2.45 17735080
20020121 2.39 2.43 2.20 2.20 16898200
20020122 2.13 2.18 1.98 2.03 40943320
20020123 2.02 2.23 1.97 2.23 25701280
20020124 2.20 2.27 2.10 2.20 39692400
20020125 2.16 2.24 2.12 2.18 28702962
20020128 2.14 2.14 1.96 1.96 45961960
20020129 1.86 2.00 1.84 1.95 28406402
20020130 1.95 2.01 1.93 2.00 16905680
20020131 2.02 2.19 2.02 2.17 53472320
20020201 2.18 2.22 2.13 2.18 38370200
20020204 2.16 2.27 2.14 2.25 29802962
20020205 2.25 2.30 2.25 2.28 36571920
20020206 2.27 2.30 2.18 2.18 27686120
20020207 2.14 2.25 2.14 2.23 18245920
20020208 2.26 2.27 2.20 2.20 13970880
20020211 2.26 2.27 2.20 2.20 0
20020212 2.26 2.27 2.20 2.20 0
20020213 2.26 2.27 2.20 2.20 0
20020214 2.26 2.27 2.20 2.20 0
20020215 2.26 2.27 2.20 2.20 0
20020218 2.26 2.27 2.20 2.20 0
20020219 2.26 2.27 2.20 2.20 0
20020220 2.26 2.27 2.20 2.20 0
20020221 2.26 2.27 2.20 2.20 0
20020222 2.26 2.27 2.20 2.20 0
20020225 2.27 2.30 2.23 2.26 15579961
20020226 2.23 2.28 2.23 2.27 12057320
20020227 2.25 2.32 2.25 2.28 16158561
20020228 2.27 2.30 2.25 2.25 10611040
20020301 2.23 2.24 2.18 2.18 12520200
20020304 2.18 2.22 2.16 2.21 10696400
20020305 2.23 2.32 2.23 2.30 22337480
20020306 2.34 2.40 2.30 2.31 43093600
20020307 2.32 2.41 2.32 2.41 36604040
20020308 2.45 2.48 2.38 2.48 62469884
20020311 2.48 2.54 2.45 2.53 41840040
20020312 2.53 2.53 2.43 2.44 33308442
20020313 2.43 2.45 2.37 2.38 23431760
20020314 2.38 2.48 2.38 2.47 25640120
20020315 2.44 2.47 2.34 2.34 32480362
20020318 2.36 2.41 2.32 2.35 21564400
20020319 2.36 2.50 2.35 2.50 47655080
20020320 2.51 2.61 2.50 2.56 81610320
20020321 2.57 2.59 2.51 2.54 29444802
20020322 2.52 2.55 2.47 2.50 22353760
20020325 2.50 2.51 2.45 2.50 12928960
20020326 2.50 2.50 2.42 2.42 16356121
20020327 2.41 2.50 2.40 2.48 13620200
20020328 2.47 2.50 2.43 2.45 10866680
20020329 2.43 2.43 2.35 2.36 19251320
20020401 2.35 2.38 2.32 2.36 8839160
20020402 2.36 2.37 2.27 2.28 12345960
20020403 2.28 2.31 2.25 2.27 12536040
20020404 2.27 2.37 2.25 2.37 11062040
20020405 2.36 2.40 2.33 2.36 9980080
20020408 2.36 2.38 2.34 2.36 5032280
20020409 2.36 2.45 2.35 2.43 10590800
20020410 2.43 2.46 2.41 2.46 14096281
20020411 2.46 2.46 2.38 2.38 10178520
20020412 2.38 2.40 2.36 2.38 12389080
20020415 2.39 2.40 2.34 2.34 12553640
20020416 2.34 2.38 2.34 2.37 8767000
20020417 2.36 2.39 2.34 2.37 5173960
20020418 2.38 2.38 2.32 2.32 6435000
20020419 2.31 2.34 2.27 2.34 10154760
20020422 2.33 2.33 2.30 2.32 4488440
20020423 2.30 2.32 2.30 2.30 3655960
20020424 2.30 2.33 2.28 2.29 6069360
20020425 2.27 2.32 2.27 2.31 3836800
20020426 2.31 2.36 2.31 2.35 6498800
20020429 2.37 2.41 2.34 2.41 8970280
20020430 2.41 2.43 2.38 2.42 10145080
20020501 2.41 2.43 2.38 2.42 0
20020502 2.41 2.43 2.38 2.42 0
20020503 2.41 2.43 2.38 2.42 0
20020506 2.41 2.43 2.38 2.42 0
20020507 2.41 2.43 2.38 2.42 0
20020508 2.42 2.43 2.38 2.38 4780160
20020509 2.38 2.38 2.35 2.36 5614840
20020510 2.40 2.40 2.35 2.37 5546200
20020513 2.35 2.37 2.31 2.36 6097960
20020514 2.36 2.40 2.32 2.38 13184600
20020515 2.39 2.45 2.37 2.43 41032640
20020516 2.41 2.42 2.29 2.30 38498240
20020517 2.33 2.35 2.25 2.30 23942600
20020520 2.30 2.30 2.20 2.24 11662640
20020521 2.27 2.34 2.25 2.29 28243602
20020522 2.28 2.28 2.21 2.22 19037920
20020523 2.23 2.26 2.20 2.24 8716840
20020524 2.25 2.29 2.24 2.27 13560360
20020527 2.27 2.30 2.26 2.28 7426321
20020528 2.27 2.31 2.27 2.28 4231920
20020529 2.28 2.28 2.17 2.19 14740441
20020530 2.18 2.20 2.10 2.14 9713880
20020531 2.14 2.17 2.11 2.13 5127760
20020603 2.12 2.12 2.02 2.05 9597720
20020604 2.04 2.07 2.02 2.07 6358000
20020605 2.05 2.06 1.97 1.98 4991360
20020606 1.98 2.13 1.98 2.08 13996401
20020607 2.08 2.17 2.07 2.15 24262480
20020610 2.14 2.15 2.10 2.12 7568881
20020611 2.10 2.15 2.10 2.15 4221360
20020612 2.15 2.17 2.10 2.16 5660160
20020613 2.12 2.16 2.11 2.12 4721640
20020614 2.09 2.11 2.05 2.08 6926040
20020617 2.05 2.09 1.99 2.07 3873760
20020618 2.09 2.13 2.07 2.13 5073640
20020619 2.13 2.13 2.10 2.10 4204640
20020620 2.11 2.15 2.11 2.13 3531880
20020621 2.14 2.22 2.14 2.21 17790520
20020624 2.43 2.43 2.33 2.43 71456000
20020625 2.45 2.49 2.36 2.38 43765040
20020626 2.38 2.41 2.34 2.39 22572440
20020627 2.39 2.41 2.36 2.40 19598920
20020628 2.40 2.41 2.33 2.39 25163600
20020701 2.39 2.39 2.39 2.39 0
20020702 2.34 2.39 2.33 2.39 13042040
20020703 2.39 2.42 2.39 2.42 22712800
20020704 2.41 2.43 2.38 2.39 13792680
20020705 2.36 2.40 2.36 2.40 6802400
20020708 2.40 2.43 2.38 2.41 10231320
20020709 2.41 2.42 2.39 2.39 7544241
20020710 2.39 2.39 2.34 2.34 11659560
20020711 2.34 2.35 2.32 2.32 7957401
20020712 2.32 2.34 2.32 2.33 5349960
20020715 2.31 2.31 2.27 2.30 7607161
20020716 2.28 2.32 2.28 2.31 3393280
20020717 2.34 2.34 2.30 2.33 5104440
20020718 2.33 2.34 2.31 2.31 3644520
20020719 2.31 2.34 2.30 2.32 3176800
20020722 2.32 2.33 2.28 2.29 3754960
20020723 2.29 2.31 2.25 2.27 6148120
20020724 2.30 2.30 2.27 2.28 7337441
20020725 2.27 2.28 2.25 2.27 3748800
20020726 2.27 2.28 2.26 2.27 3742200
20020729 2.26 2.28 2.26 2.28 2101880
20020730 2.28 2.33 2.28 2.32 3948120
20020731 2.30 2.34 2.29 2.29 5307720
20020801 2.30 2.33 2.27 2.32 4632760
20020802 2.32 2.33 2.31 2.32 2139720
20020805 2.32 2.33 2.27 2.33 3271400
20020806 2.33 2.34 2.30 2.32 7348881
20020807 2.30 2.32 2.30 2.30 2216280
20020808 2.30 2.31 2.28 2.29 2211000
20020809 2.27 2.30 2.27 2.28 4607680
20020812 2.27 2.29 2.27 2.29 5130400
20020813 2.27 2.32 2.27 2.31 4820200
20020814 2.31 2.32 2.30 2.32 2025760
20020815 2.30 2.32 2.30 2.30 2388320
20020816 2.30 2.35 2.30 2.34 9815520
20020819 2.34 2.36 2.31 2.34 9285320
20020820 2.33 2.36 2.32 2.36 12350800
20020821 2.36 2.36 2.34 2.35 4950440
20020822 2.35 2.40 2.20 2.39 18381440
20020823 2.39 2.40 2.38 2.38 8376721
20020826 2.39 2.40 2.37 2.39 9964240
20020827 2.35 2.40 2.35 2.39 7329521
20020828 2.39 2.40 2.38 2.39 6901400
20020829 2.38 2.40 2.34 2.37 8162001
20020830 2.36 2.39 2.35 2.39 7953881
20020902 2.39 2.42 2.38 2.42 11732600
20020903 2.42 2.42 2.40 2.41 5376360
20020904 2.40 2.41 2.36 2.36 3664760
20020905 2.35 2.36 2.33 2.34 6501880
20020906 2.34 2.35 2.32 2.33 4297040
20020909 2.30 2.33 2.29 2.30 4924480
20020910 2.31 2.31 2.27 2.28 4590960
20020911 2.28 2.28 2.25 2.27 4172520
20020912 2.22 2.30 2.21 2.28 1854600
20020913 2.28 2.28 2.26 2.27 1338480
20020916 2.24 2.25 2.24 2.24 4777080
20020917 2.25 2.26 2.23 2.25 3134560
20020918 2.24 2.27 2.23 2.24 964040
20020919 2.22 2.41 2.22 2.30 3054920
20020920 2.30 2.30 2.24 2.27 2294160
20020923 2.25 2.30 2.25 2.26 1288320
20020924 2.26 2.27 2.25 2.25 2674320
20020925 2.29 2.29 2.23 2.25 1576520
20020926 2.25 2.25 2.21 2.21 4825040
20020927 2.23 2.23 2.18 2.18 5241720
20020930 2.18 2.18 2.18 2.18 0
20021001 2.18 2.18 2.18 2.18 0
20021002 2.18 2.18 2.18 2.18 0
20021003 2.18 2.18 2.18 2.18 0
20021004 2.18 2.18 2.18 2.18 0
20021007 2.18 2.18 2.18 2.18 0
20021008 2.18 2.25 2.15 2.15 1856800
20021009 2.16 2.16 2.13 2.13 2720080
20021010 2.15 2.18 2.11 2.13 1738880
20021011 2.13 2.13 2.09 2.10 1702360
20021014 2.09 2.10 2.06 2.10 3140280
20021015 2.06 2.10 2.06 2.08 1674200
20021016 2.08 2.12 2.07 2.09 3743080
20021017 2.10 2.10 2.03 2.05 3549040
20021018 2.04 2.07 2.02 2.04 2548480
20021021 2.03 2.06 2.02 2.06 1228480
20021022 2.06 2.10 2.06 2.09 3333880
20021023 2.09 2.10 2.06 2.09 1879680
20021024 2.08 2.08 2.05 2.05 2273480
20021025 2.05 2.06 2.01 2.01 2511960
20021028 1.98 2.07 1.98 1.99 3666080
20021029 2.01 2.03 1.96 1.99 3310560
20021030 2.00 2.00 1.94 1.96 5691400
20021031 1.91 1.97 1.91 1.94 4103440
20021101 1.95 1.95 1.89 1.90 5531680
20021104 1.95 1.95 1.91 1.95 3011360
20021105 1.97 2.03 1.94 2.01 8860280
20021106 2.02 2.02 1.99 2.01 3883880
20021107 2.01 2.02 1.98 2.00 4030840
20021108 2.01 2.03 1.93 1.93 4753760
20021111 1.92 1.95 1.90 1.90 3432440
20021112 1.91 1.91 1.84 1.84 6588120
20021113 1.83 1.86 1.81 1.85 6460960
20021114 1.84 1.84 1.81 1.82 4235000
20021115 1.82 1.84 1.77 1.79 6501880
20021118 1.81 1.88 1.78 1.86 17848160
20021119 1.85 1.90 1.84 1.87 9162120
20021120 1.84 1.87 1.80 1.80 11242000
20021121 1.80 1.84 1.79 1.83 13493480
20021122 1.84 1.94 1.81 1.91 32035962
20021125 1.91 1.91 1.87 1.90 10628640
20021126 1.90 1.90 1.81 1.82 11340120
20021127 1.82 1.88 1.78 1.87 12539560
20021128 1.88 1.92 1.85 1.91 12802240
20021129 1.91 2.00 1.90 1.94 38084200
20021202 1.94 2.00 1.93 1.94 32919922
20021203 1.92 1.99 1.89 1.99 19484080
20021204 1.99 2.02 1.98 1.99 24978800
20021205 1.97 2.00 1.95 1.99 15448401
20021206 1.99 1.99 1.95 1.95 9863920
20021209 1.94 1.97 1.91 1.92 6783480
20021210 1.92 1.94 1.87 1.88 9837080
20021211 1.85 1.86 1.80 1.85 14294281
20021212 1.85 1.87 1.85 1.85 8077081
20021213 1.84 1.89 1.81 1.88 8621800
20021216 1.87 1.90 1.85 1.89 7648961
20021217 1.89 1.92 1.88 1.92 8335801
20021218 1.93 1.96 1.91 1.93 11770880
20021219 1.91 1.93 1.89 1.91 5100920
20021220 1.91 1.93 1.89 1.93 6806800
20021223 1.93 1.94 1.91 1.92 6505400
20021224 1.91 1.92 1.89 1.91 4163720
20021225 1.90 1.91 1.87 1.88 6281880
20021226 1.90 1.99 1.90 1.95 63813204
20021227 1.93 2.01 1.89 1.97 43950720
20021230 1.97 2.04 1.97 1.97 71631560
20021231 1.97 1.99 1.86 1.87 27518480
20030101 1.97 1.99 1.86 1.87 0
20030102 1.87 1.87 1.78 1.79 25059760
20030103 1.78 1.81 1.73 1.76 19898120
20030106 1.75 1.80 1.73 1.79 8078841
20030107 1.80 1.86 1.77 1.80 14685001
20030108 1.80 1.85 1.77 1.85 13497440
20030109 1.85 1.89 1.82 1.87 26370080
20030110 1.87 1.89 1.82 1.83 25509440
20030113 1.82 1.83 1.79 1.81 14344881
20030114 1.81 1.98 1.81 1.91 29448762
20030115 1.93 1.95 1.89 1.91 30377602
20030116 1.93 1.99 1.91 1.97 36404280
20030117 1.97 2.03 1.96 2.02 64819924
20030120 2.02 2.02 1.96 2.00 23739320
20030121 2.00 2.01 1.93 1.93 21928720
20030122 1.93 1.97 1.93 1.95 18138120
20030123 1.94 1.97 1.92 1.92 11801240
20030124 1.91 1.95 1.90 1.94 8308081
20030127 1.95 1.99 1.93 1.97 11862400
20030128 2.00 2.00 1.97 2.00 15558401
20030129 1.97 2.01 1.97 1.98 12089440
20030130 1.97 2.01 1.97 1.98 0
20030131 1.97 2.01 1.97 1.98 0
20030203 1.97 2.01 1.97 1.98 0
20030204 1.97 2.01 1.97 1.98 0
20030205 1.97 2.01 1.97 1.98 0
20030206 1.97 2.01 1.97 1.98 0
20030207 1.97 2.01 1.97 1.98 0
20030210 1.98 1.98 1.95 1.95 5696680
20030211 1.95 2.00 1.93 2.00 7767321
20030212 2.00 2.10 1.99 2.09 67997600
20030213 2.09 2.10 2.07 2.08 35730200
20030214 2.09 2.15 2.08 2.10 32336042
20030217 2.10 2.10 2.05 2.05 20582760
20030218 2.06 2.08 2.03 2.06 12407560
20030219 2.06 2.10 2.04 2.10 10824880
20030220 2.10 2.11 2.07 2.11 13827880
20030221 2.10 2.10 2.03 2.03 16830000
20030224 2.03 2.10 2.02 2.07 13761880
20030225 2.06 2.13 2.05 2.11 26601080
20030226 2.13 2.13 2.08 2.10 6318840
20030227 2.10 2.11 2.06 2.08 9996360
20030228 2.08 2.10 2.05 2.05 7621681
20030303 2.06 2.07 2.05 2.07 11604560
20030304 2.07 2.08 2.04 2.05 8554920
20030305 2.05 2.05 2.03 2.04 7466361
20030306 2.03 2.05 2.01 2.01 7376161
20030307 2.01 2.02 1.98 1.98 6760160
20030310 1.98 2.00 1.97 1.99 9360560
20030311 1.99 2.01 1.98 2.01 4975080
20030312 2.01 2.02 1.97 2.02 6476800
20030313 2.02 2.03 1.99 2.01 7131081
20030314 2.00 2.05 1.99 2.03 12357840
20030317 2.03 2.03 2.00 2.02 6024920
20030318 2.01 2.03 2.00 2.02 6200040
20030319 2.00 2.02 1.98 2.01 5488120
20030320 2.01 2.02 1.99 2.00 8557560
20030321 1.99 2.01 1.97 2.01 7117441
20030324 1.97 2.02 1.97 2.02 4358640
20030325 2.00 2.00 1.97 1.98 2358840
20030326 1.98 2.00 1.90 1.94 10556040
20030327 1.92 2.01 1.91 1.99 9361000
20030328 1.98 2.01 1.98 1.98 3635720
20030331 1.97 1.97 1.94 1.96 7762041
20030401 1.95 1.98 1.95 1.97 11881760
20030402 1.99 1.99 1.97 1.98 4920080
20030403 1.99 1.99 1.93 1.93 17931760
20030404 1.93 1.97 1.93 1.93 5781600
20030407 1.93 1.93 1.88 1.91 13398000
20030408 1.89 1.92 1.88 1.90 14519561
20030409 1.90 1.91 1.87 1.89 14557401
20030410 1.86 1.86 1.76 1.77 48358200
20030411 1.75 1.79 1.74 1.77 31108002
20030414 1.77 1.85 1.77 1.84 43656360
20030415 1.85 1.86 1.81 1.82 29211162
20030416 1.84 1.85 1.77 1.78 26353800
20030417 1.78 1.78 1.74 1.77 34108360
20030418 1.73 1.84 1.71 1.81 19514440
20030421 1.81 1.83 1.79 1.80 15722081
20030422 1.81 1.82 1.78 1.81 7033401
20030423 1.81 1.81 1.74 1.78 13640440
20030424 1.78 1.80 1.76 1.77 6116880
20030425 1.77 1.80 1.77 1.78 9415560
20030428 1.78 1.78 1.60 1.65 30046722
20030429 1.64 1.65 1.59 1.60 17743440
20030430 1.60 1.63 1.48 1.56 28067602
20030501 1.60 1.63 1.48 1.56 0
20030502 1.60 1.63 1.48 1.56 0
20030505 1.60 1.63 1.48 1.56 0
20030506 1.60 1.63 1.48 1.56 0
20030507 1.60 1.63 1.48 1.56 0
20030508 1.60 1.63 1.48 1.56 0
20030509 1.60 1.63 1.48 1.56 0
20030512 1.54 1.54 1.45 1.46 20446800
20030513 1.45 1.45 1.34 1.40 26085400
20030514 1.39 1.49 1.39 1.47 22624800
20030515 1.46 1.52 1.44 1.51 15219161
20030516 1.51 1.51 1.47 1.49 12574760
20030519 1.50 1.56 1.49 1.52 11042240
20030520 1.53 1.54 1.50 1.51 7350201
20030521 1.51 1.53 1.49 1.50 8588800
20030522 1.50 1.52 1.47 1.51 6882480
20030523 1.52 1.52 1.49 1.51 11286880
20030526 1.51 1.55 1.51 1.53 13564760
20030527 1.53 1.55 1.50 1.55 11015400
20030528 1.55 1.62 1.53 1.59 24304280
20030529 1.59 1.59 1.56 1.58 9981840
20030530 1.58 1.60 1.57 1.60 10861400
20030602 1.59 1.61 1.57 1.60 13190760
20030603 1.60 1.61 1.55 1.56 7367361
20030604 1.56 1.56 1.51 1.52 12579600
20030605 1.52 1.59 1.52 1.59 22435160
20030606 1.57 1.61 1.56 1.61 20098320
20030609 1.59 1.69 1.59 1.63 64695404
20030610 1.61 1.65 1.60 1.64 21784840
20030611 1.62 1.65 1.61 1.64 10633920
20030612 1.64 1.64 1.59 1.62 9284000
20030613 1.62 1.63 1.60 1.60 8090281
20030616 1.60 1.62 1.59 1.60 6411240
20030617 1.59 1.60 1.57 1.58 6486040
20030618 1.59 1.60 1.57 1.58 4132040
20030619 1.59 1.60 1.56 1.57 5595480
20030620 1.56 1.58 1.55 1.56 4062520
20030623 1.55 1.57 1.55 1.57 3743960
20030624 1.57 1.57 1.55 1.55 2944480
20030625 1.55 1.56 1.54 1.54 2796200
20030626 1.53 1.55 1.50 1.54 5272080
20030627 1.54 1.56 1.52 1.52 3943280
20030630 1.51 1.51 1.46 1.47 4457640
20030701 1.46 1.49 1.46 1.47 4935480
20030702 1.47 1.47 1.42 1.46 4092880
20030703 1.46 1.49 1.46 1.48 3633960
20030704 1.48 1.49 1.45 1.48 2581040
20030707 1.45 1.47 1.43 1.45 4412760
20030708 1.45 1.46 1.44 1.46 3023240
20030709 1.46 1.46 1.44 1.44 3149520
20030710 1.44 1.46 1.43 1.45 5126880
20030711 1.46 1.47 1.44 1.45 3777840
20030714 1.45 1.47 1.43 1.43 5321360
20030715 1.43 1.45 1.41 1.42 4110480
20030716 1.42 1.44 1.41 1.43 4859800
20030717 1.43 1.43 1.40 1.41 7066401
20030718 1.41 1.41 1.38 1.38 8211721
20030721 1.38 1.38 1.35 1.36 6527840
20030722 1.36 1.38 1.35 1.37 4631880
20030723 1.37 1.43 1.34 1.42 31876682
20030724 1.40 1.42 1.39 1.40 9787360
20030725 1.40 1.43 1.39 1.42 13207040
20030728 1.40 1.42 1.40 1.41 5682600
20030729 1.40 1.46 1.40 1.44 25047440
20030730 1.43 1.43 1.40 1.41 7264841
20030731 1.42 1.46 1.42 1.46 22346280
20030801 1.51 1.51 1.43 1.46 20175320
20030804 1.46 1.55 1.43 1.50 31988882
20030805 1.50 1.51 1.45 1.50 23541760
20030806 1.49 1.49 1.45 1.47 13575760
20030807 1.47 1.48 1.45 1.45 7733881
20030808 1.45 1.45 1.41 1.42 9317440
20030811 1.42 1.43 1.40 1.42 4798200
20030812 1.41 1.43 1.38 1.42 6670400
20030813 1.40 1.42 1.40 1.41 3197040
20030814 1.41 1.43 1.40 1.40 3413080
20030815 1.40 1.43 1.40 1.41 2190760
20030818 1.41 1.42 1.40 1.41 2260720
20030819 1.41 1.42 1.41 1.42 2805000
20030820 1.42 1.42 1.40 1.41 2246200
20030821 1.41 1.42 1.40 1.41 1910040
20030822 1.41 1.42 1.40 1.40 3635720
20030825 1.39 1.41 1.36 1.37 6731560
20030826 1.37 1.37 1.35 1.37 2930400
20030827 1.50 1.50 1.36 1.41 11841280
20030828 1.39 1.40 1.37 1.37 5346000
20030829 1.38 1.38 1.36 1.38 3845600
20030901 1.38 1.43 1.37 1.42 6893920
20030902 1.48 1.48 1.37 1.42 12676400
20030903 1.41 1.45 1.39 1.44 10019680
20030904 1.40 1.44 1.40 1.43 7478681
20030905 1.44 1.44 1.39 1.40 5353480
20030908 1.40 1.45 1.40 1.44 10348360
20030909 1.44 1.49 1.44 1.47 32847762
20030910 1.47 1.47 1.44 1.45 7660841
20030911 1.45 1.46 1.43 1.44 3725920
20030912 1.44 1.45 1.40 1.41 6948920
20030915 1.40 1.42 1.38 1.39 7589561
20030916 1.39 1.41 1.38 1.40 3191320
20030917 1.40 1.40 1.38 1.38 3171080
20030918 1.38 1.39 1.38 1.39 2695440
20030919 1.40 1.40 1.36 1.39 16320041
20030922 1.39 1.39 1.38 1.39 2616240
20030923 1.38 1.40 1.38 1.40 2416040
20030924 1.39 1.42 1.38 1.42 4396480
20030925 1.41 1.42 1.40 1.40 2963400
20030926 1.40 1.40 1.37 1.39 3714040
20030929 1.39 1.39 1.39 1.39 0
20030930 1.41 1.41 1.35 1.38 4820640
20031001 1.41 1.41 1.35 1.38 0
20031002 1.41 1.41 1.35 1.38 0
20031003 1.41 1.41 1.35 1.38 0
20031006 1.41 1.41 1.35 1.38 0
20031007 1.41 1.41 1.35 1.38 0
20031008 1.37 1.38 1.35 1.38 2528240
20031009 1.38 1.39 1.38 1.38 1667160
20031010 1.38 1.41 1.38 1.41 3640560
20031013 1.41 1.41 1.39 1.39 3612840
20031014 1.39 1.39 1.38 1.38 3119160
20031015 1.38 1.40 1.37 1.37 1986160
20031016 1.37 1.37 1.35 1.36 6347880
20031017 1.35 1.35 1.28 1.29 16241281
20031020 1.28 1.30 1.26 1.26 5468760
20031021 1.27 1.27 1.24 1.26 5602520
20031022 1.26 1.32 1.25 1.28 5422560
20031023 1.28 1.30 1.26 1.27 5100480
20031024 1.25 1.26 1.20 1.21 9321840
20031027 1.20 1.20 1.15 1.19 7844761
20031028 1.19 1.19 1.16 1.17 3963520
20031029 1.19 1.19 1.12 1.13 8184881
20031030 1.12 1.13 1.10 1.11 6190360
20031031 1.11 1.14 1.11 1.12 6215880
20031103 1.10 1.13 1.10 1.13 4402200
20031104 1.14 1.22 1.14 1.18 21521720
20031105 1.18 1.18 1.13 1.14 10020560
20031106 1.12 1.14 1.02 1.06 13520760
20031107 1.05 1.06 1.03 1.05 10692440
20031110 1.05 1.07 1.05 1.07 5354800
20031111 1.07 1.09 1.06 1.08 4867280
20031112 1.07 1.08 1.06 1.06 5710760
20031113 1.05 1.06 1.03 1.06 6000720
20031114 1.06 1.09 1.06 1.08 5547960
20031117 1.06 1.11 1.06 1.09 3703920
20031118 1.09 1.09 1.07 1.08 3272720
20031119 1.07 1.10 1.07 1.09 7180801
20031120 1.09 1.14 1.08 1.14 18751480
20031121 1.14 1.15 1.05 1.10 20427880
20031124 1.09 1.14 1.09 1.13 14306161
20031125 1.14 1.21 1.13 1.17 42733680
20031126 1.17 1.20 1.15 1.18 26703160
20031127 1.19 1.19 1.13 1.14 15000921
20031128 1.15 1.15 1.13 1.14 10679240
20031201 1.16 1.18 1.15 1.18 17024480
20031202 1.19 1.22 1.17 1.20 22830280
20031203 1.19 1.20 1.16 1.20 11281600
20031204 1.19 1.20 1.17 1.17 10064120
20031205 1.17 1.20 1.17 1.18 16378561
20031208 1.18 1.20 1.15 1.16 9048600
20031209 1.15 1.16 1.15 1.16 5550160
20031210 1.16 1.18 1.15 1.17 8240321
20031211 1.17 1.18 1.16 1.17 13141040
20031212 1.17 1.23 1.17 1.21 43677040
20031215 1.21 1.22 1.20 1.20 11159720
20031216 1.20 1.20 1.15 1.17 11102080
20031217 1.16 1.18 1.15 1.15 12493800
20031218 1.15 1.15 1.10 1.10 17786560
20031219 1.09 1.11 1.02 1.03 23371040
20031222 1.02 1.06 0.99 1.05 17494840
20031223 1.06 1.08 1.04 1.05 9895160
20031224 1.07 1.07 1.04 1.07 11961400
20031225 1.05 1.06 1.02 1.05 11314600
20031226 1.06 1.08 1.05 1.06 9365400
20031229 1.05 1.06 1.00 1.03 5607360
20031230 1.03 1.05 1.02 1.03 8548320
20031231 1.03 1.05 1.02 1.03 11447480
20040101 1.03 1.05 1.02 1.03 0
20040102 1.02 1.03 1.01 1.02 10718840
20040105 1.02 1.03 1.00 1.01 21796720
20040106 1.05 1.12 1.05 1.12 28110282
20040107 1.20 1.22 1.13 1.16 97742480
20040108 1.15 1.16 1.10 1.15 39936600
20040109 1.15 1.16 1.12 1.13 23331880
20040112 1.11 1.15 1.11 1.13 15318161
20040113 1.13 1.15 1.11 1.15 16366681
20040114 1.14 1.22 1.14 1.17 28349202
20040115 1.17 1.19 1.15 1.16 11569360
20040116 1.16 1.19 1.15 1.16 15949121
20040119 1.16 1.19 1.15 1.16 0
20040120 1.16 1.19 1.15 1.16 0
20040121 1.16 1.19 1.15 1.16 0
20040122 1.16 1.19 1.15 1.16 0
20040123 1.16 1.19 1.15 1.16 0
20040126 1.16 1.19 1.15 1.16 0
20040127 1.16 1.19 1.15 1.16 0
20040128 1.16 1.19 1.15 1.16 0
20040129 1.17 1.18 1.14 1.18 11268840
20040130 1.18 1.25 1.17 1.20 24097040
20040202 1.22 1.24 1.18 1.23 20053440
20040203 1.23 1.28 1.23 1.28 25256880
20040204 1.28 1.29 1.26 1.29 23807520
20040205 1.29 1.31 1.27 1.31 25681040
20040206 1.31 1.31 1.24 1.25 30298402
20040209 1.25 1.29 1.25 1.28 23374120
20040210 1.29 1.36 1.27 1.34 61426644
20040211 1.33 1.40 1.31 1.37 48162400
20040212 1.36 1.42 1.34 1.40 43189520
20040213 1.39 1.39 1.35 1.35 21267840
20040216 1.35 1.41 1.34 1.37 24348720
20040217 1.39 1.42 1.38 1.40 36363360
20040218 1.40 1.44 1.39 1.43 19987440
20040219 1.43 1.43 1.40 1.41 24913240
20040220 1.41 1.42 1.38 1.41 18777000
20040223 1.40 1.44 1.39 1.39 37710200
20040224 1.39 1.39 1.34 1.36 27465240
20040225 1.36 1.39 1.30 1.32 20197320
20040226 1.30 1.32 1.28 1.30 18881280
20040227 1.30 1.32 1.27 1.32 12005400
20040301 1.33 1.35 1.31 1.33 13526040
20040302 1.34 1.38 1.34 1.35 15547841
20040303 1.36 1.36 1.30 1.32 10633040
20040304 1.32 1.33 1.28 1.32 8160241
20040305 1.32 1.33 1.30 1.30 6443800
20040308 1.31 1.31 1.26 1.26 7271441
20040309 1.26 1.30 1.24 1.24 7229641
20040310 1.24 1.27 1.24 1.26 9236040
20040311 1.27 1.29 1.26 1.28 11926640
20040312 1.28 1.28 1.25 1.27 9852040
20040315 1.27 1.31 1.26 1.30 14657721
20040316 1.31 1.32 1.29 1.31 13284920
20040317 1.31 1.33 1.29 1.32 13955040
20040318 1.31 1.32 1.28 1.28 11806960
20040319 1.28 1.31 1.27 1.30 8836520
20040322 1.30 1.35 1.29 1.34 19128560
20040323 1.33 1.38 1.30 1.36 34110120
20040324 1.38 1.38 1.35 1.36 17567440
20040325 1.34 1.36 1.32 1.34 12638120
20040326 1.33 1.40 1.33 1.36 16552801
20040329 1.37 1.38 1.35 1.36 10795400
20040330 1.35 1.37 1.33 1.36 10230440
20040331 1.37 1.40 1.35 1.39 14561361
20040401 1.40 1.40 1.38 1.39 17177600
20040402 1.39 1.39 1.37 1.37 13471480
20040405 1.37 1.38 1.36 1.38 14677961
20040406 1.38 1.41 1.36 1.41 26142160
20040407 1.41 1.44 1.39 1.43 34724800
20040408 1.41 1.43 1.40 1.41 21613240
20040409 1.41 1.41 1.37 1.37 25929640
20040412 1.36 1.38 1.34 1.37 21000320
20040413 1.37 1.47 1.37 1.47 89760440
20040414 1.47 1.48 1.41 1.43 52066960
20040415 1.43 1.45 1.41 1.41 23534720
20040416 1.42 1.44 1.36 1.39 27177480
20040419 1.39 1.40 1.36 1.37 22224840
20040420 1.36 1.39 1.35 1.37 16694041
20040421 1.37 1.39 1.35 1.36 8796920
20040422 1.36 1.38 1.35 1.38 12781560
20040423 1.38 1.38 1.38 1.38 0
20040426 1.38 1.38 1.38 1.38 0
20040427 1.38 1.38 1.38 1.38 0
20040428 1.38 1.38 1.38 1.38 0
20040429 1.38 1.38 1.38 1.38 0
20040430 1.31 1.31 1.31 1.31 16982240
20040503 1.31 1.31 1.31 1.31 0
20040504 1.31 1.31 1.31 1.31 0
20040505 1.31 1.31 1.31 1.31 0
20040506 1.31 1.31 1.31 1.31 0
20040507 1.31 1.31 1.31 1.31 0
20040510 1.25 1.25 1.25 1.25 15092001
20040511 1.18 1.27 1.18 1.22 87105040
20040512 1.21 1.26 1.19 1.25 28851682
20040513 1.23 1.25 1.22 1.25 13275240
20040514 1.23 1.23 1.22 1.22 7289041
20040517 1.21 1.25 1.20 1.25 12115840
20040518 1.23 1.28 1.22 1.27 7686801
20040519 1.25 1.27 1.25 1.25 6684920
20040520 1.23 1.25 1.23 1.24 4790720
20040521 1.23 1.24 1.23 1.23 4935040
20040524 1.23 1.23 1.23 1.23 0
20040525 1.22 1.24 1.17 1.18 15639801
20040526 1.19 1.19 1.16 1.16 9089960
20040527 1.16 1.17 1.12 1.16 15325201
20040528 1.16 1.17 1.14 1.15 6539720
20040531 1.15 1.15 1.09 1.12 11267520
20040601 1.10 1.14 1.10 1.14 10728080
20040602 1.14 1.16 1.12 1.15 8273761
20040603 1.16 1.17 1.14 1.16 7686361
20040604 1.15 1.16 1.13 1.15 3275360
20040607 1.14 1.16 1.14 1.15 3101120
20040608 1.14 1.17 1.11 1.13 8328761
20040609 1.13 1.14 1.09 1.11 5716480
20040610 1.08 1.10 1.08 1.09 5863880
20040611 1.10 1.11 1.08 1.09 3839880
20040614 1.05 1.07 1.03 1.05 5243920
20040615 1.05 1.08 1.03 1.08 5152400
20040616 1.07 1.13 1.07 1.13 12118480
20040617 1.13 1.18 1.11 1.12 10600920
20040618 1.10 1.12 1.10 1.12 2831840
20040621 1.11 1.13 1.10 1.11 1118040
20040622 1.11 1.12 1.11 1.12 4469080
20040623 1.12 1.13 1.11 1.12 2164800
20040624 1.13 1.13 1.11 1.11 1868240
20040625 1.11 1.11 1.09 1.09 2610520
20040628 1.09 1.10 1.08 1.10 2414280
20040629 1.05 1.13 1.05 1.11 2520320
20040630 1.07 1.11 1.07 1.11 1843600
20040701 1.11 1.13 1.09 1.12 3897520
20040702 1.10 1.13 1.10 1.12 2258520
20040705 1.10 1.11 1.10 1.11 1739320
20040706 1.09 1.11 1.09 1.11 3120480
20040707 1.11 1.12 1.11 1.11 2270840
20040708 1.10 1.11 1.10 1.11 2453880
20040709 1.08 1.11 1.08 1.08 4436960
20040712 1.06 1.07 1.06 1.07 2982760
20040713 1.07 1.07 1.02 1.03 7348001
20040714 1.01 1.03 1.00 1.02 4286920
20040715 1.02 1.03 0.99 1.01 3923480
20040716 0.97 1.02 0.96 1.00 16507041
20040719 0.98 1.01 0.97 1.00 9984920
20040720 1.00 1.05 0.97 1.03 9224600
20040721 1.03 1.07 1.03 1.05 5782480
20040722 1.05 1.07 1.03 1.05 4356000
20040723 1.04 1.06 1.03 1.06 4812280
20040726 1.06 1.06 1.06 1.06 0
20040727 1.02 1.06 1.00 1.01 10877680
20040728 1.05 1.05 1.00 1.05 9220200
20040729 1.05 1.07 1.02 1.05 5203880
20040730 1.03 1.07 1.03 1.06 2764520
20040802 1.07 1.07 1.03 1.05 1974720
20040803 1.02 1.07 1.02 1.06 3853520
20040804 1.05 1.10 1.05 1.10 6051320
20040805 1.10 1.12 1.07 1.09 4550040
20040806 1.09 1.12 1.08 1.11 5107520
20040809 1.11 1.13 1.08 1.12 4129840
20040810 1.12 1.14 1.12 1.12 5549280
20040811 1.11 1.13 1.10 1.11 1562000
20040812 1.09 1.11 1.09 1.10 2532200
20040813 1.10 1.10 1.07 1.08 2003760
20040816 1.07 1.08 1.02 1.02 2256320
20040817 1.00 1.00 0.98 0.99 2974840
20040818 0.99 1.04 0.99 1.02 10619840
20040819 1.02 1.04 1.00 1.04 3808640
20040820 0.99 1.05 0.99 1.02 3377000
20040823 1.02 1.06 1.00 1.06 2421320
20040824 1.06 1.11 1.06 1.08 1954040
20040825 1.05 1.09 1.05 1.08 656040
20040826 1.06 1.09 1.06 1.08 1527240
20040827 1.06 1.09 1.06 1.09 4770040
20040830 1.06 1.09 1.06 1.09 1399640
20040831 1.10 1.14 1.09 1.11 3536720
20040901 1.10 1.11 1.09 1.10 2282280
20040902 1.10 1.11 1.08 1.11 2341680
20040903 1.10 1.11 1.08 1.11 1411080
20040906 1.08 1.10 1.08 1.09 789800
20040907 1.04 1.11 1.04 1.11 3861000
20040908 1.09 1.12 1.09 1.11 1811920
20040909 1.11 1.11 1.09 1.10 2572680
20040910 1.09 1.13 1.09 1.10 3577640
20040913 1.10 1.14 1.09 1.12 2561240
20040914 1.11 1.15 1.11 1.14 5697560
20040915 1.15 1.20 1.15 1.19 13715680
20040916 1.15 1.20 1.15 1.19 7631361
20040917 1.18 1.20 1.18 1.20 6981480
20040920 1.20 1.22 1.17 1.21 9859080
20040921 1.20 1.21 1.16 1.18 11191840
20040922 1.16 1.19 1.13 1.14 9489040
20040923 1.14 1.15 1.13 1.14 4726920
20040924 1.15 1.15 1.12 1.14 14938881
20040927 1.14 1.14 1.11 1.11 3766400
20040928 1.10 1.13 1.10 1.12 2545400
20040929 1.11 1.13 1.10 1.12 1430440
20040930 1.11 1.11 1.10 1.11 2959440
20041001 1.11 1.11 1.10 1.11 0
20041004 1.11 1.11 1.10 1.11 0
20041005 1.11 1.11 1.10 1.11 0
20041006 1.11 1.11 1.10 1.11 0
20041007 1.11 1.11 1.10 1.11 0
20041008 1.11 1.11 1.06 1.11 1777160
20041011 1.10 1.14 1.07 1.12 4957920
20041012 1.12 1.12 1.10 1.11 1892000
20041013 1.11 1.13 1.09 1.11 2381280
20041014 1.11 1.11 1.06 1.06 2370280
20041015 1.06 1.09 1.03 1.05 6437640
20041018 1.02 1.09 1.02 1.09 3038200
20041019 1.06 1.09 1.05 1.07 1158960
20041020 1.07 1.08 1.02 1.05 1071400
20041021 1.05 1.05 1.02 1.03 4245120
20041022 1.02 1.06 1.01 1.05 6374280
20041025 1.03 1.05 1.00 1.00 6882480
20041026 0.98 0.98 0.95 0.97 13119040
20041027 0.92 1.00 0.92 0.97 7974121
20041028 0.95 0.98 0.95 0.97 6200040
20041029 0.96 0.98 0.95 0.97 3599200
20041101 0.97 0.97 0.96 0.96 2570040
20041102 0.95 1.00 0.94 0.94 2630760
20041103 0.95 0.96 0.93 0.95 3417920
20041104 0.94 0.95 0.94 0.95 3725040
20041105 0.94 0.94 0.93 0.94 5630240
20041108 0.93 0.95 0.92 0.92 2924240
20041109 0.93 0.93 0.90 0.92 5279120
20041110 0.91 0.95 0.90 0.94 3821400
20041111 0.94 0.97 0.93 0.96 6812960
20041112 0.96 0.97 0.95 0.96 3102880
20041115 0.96 0.97 0.95 0.96 1797400
20041116 0.96 0.97 0.95 0.96 1951400
20041117 0.95 0.96 0.92 0.94 5000600
20041118 0.97 0.97 0.92 0.95 3406040
20041119 0.94 0.97 0.93 0.97 5175720
20041122 0.99 0.99 0.95 0.99 6798440
20041123 0.97 1.01 0.97 1.00 4653000
20041124 0.99 1.00 0.97 0.97 5723960
20041125 0.97 1.00 0.96 0.98 2637800
20041126 0.97 1.00 0.97 0.98 1655720
20041129 0.98 1.00 0.96 0.98 1083720
20041130 0.96 1.01 0.96 1.00 3573240
20041201 1.00 1.00 0.99 1.00 1864280
20041202 1.00 1.00 0.98 0.99 1254440
20041203 0.99 1.00 0.97 1.00 2041160
20041206 1.00 1.00 0.98 1.00 1675520
20041207 1.00 1.02 1.00 1.00 5525960
20041208 1.00 1.02 1.00 1.01 6521240
20041209 1.02 1.03 1.01 1.02 5859480
20041210 1.00 1.01 1.00 1.01 2530880
20041213 1.01 1.01 0.99 1.01 3165360
20041214 1.00 1.02 1.00 1.00 5409800
20041215 1.00 1.01 0.97 1.00 5767080
20041216 0.97 1.00 0.97 1.00 3325080
20041217 1.00 1.00 1.00 1.00 0
20041220 1.00 1.00 0.98 0.98 798600
20041221 0.96 0.96 0.95 0.95 3005640
20041222 0.93 0.96 0.93 0.95 2270840
20041223 0.95 0.97 0.94 0.95 1503920
20041224 0.94 0.97 0.94 0.94 423280
20041227 0.95 0.95 0.94 0.95 1431320
20041228 0.95 0.97 0.93 0.96 2791800
20041229 0.95 0.95 0.93 0.94 836000
20041230 0.93 0.94 0.93 0.94 1268960
20041231 0.94 0.94 0.91 0.93 1588400
20050103 0.94 0.94 0.91 0.93 0
20050104 0.92 0.92 0.91 0.92 656040
20050105 0.96 0.96 0.93 0.94 412280
20050106 0.95 0.95 0.93 0.94 1939520
20050107 0.93 0.93 0.92 0.93 1162920
20050110 0.95 0.96 0.94 0.96 1027400
20050111 0.92 0.97 0.92 0.97 1309440
20050112 0.97 0.97 0.95 0.96 1286120
20050113 0.97 1.01 0.94 0.97 1640760
20050114 0.97 1.00 0.97 0.98 1614360
20050117 0.94 0.98 0.93 0.97 1045440
20050118 0.95 0.97 0.95 0.97 1329680
20050119 0.96 0.97 0.95 0.97 1071400
20050120 0.96 1.01 0.92 0.96 1499520
20050121 0.98 1.00 0.92 0.97 1042360
20050124 0.96 0.99 0.96 0.98 2515480
20050125 0.96 0.98 0.96 0.97 1840960
20050126 0.97 0.97 0.96 0.97 1972960
20050127 0.95 0.96 0.94 0.96 1235520
20050128 0.94 0.95 0.93 0.95 443960
20050131 0.94 0.94 0.90 0.90 2802360
20050201 0.90 0.90 0.87 0.89 3226080
20050202 0.87 0.92 0.87 0.92 2328920
20050203 0.93 0.93 0.90 0.92 2233000
20050204 0.91 0.92 0.90 0.92 1683000
20050207 0.91 0.92 0.90 0.92 0
20050208 0.91 0.92 0.90 0.92 0
20050209 0.91 0.92 0.90 0.92 0
20050210 0.91 0.92 0.90 0.92 0
20050211 0.91 0.92 0.90 0.92 0
20050214 0.91 0.92 0.90 0.92 0
20050215 0.91 0.92 0.90 0.92 0
20050216 0.96 0.96 0.94 0.95 1904760
20050217 0.93 0.96 0.93 0.95 1628880
20050218 0.95 0.96 0.95 0.96 1361800
20050221 0.96 0.99 0.96 0.99 7637521
20050222 0.99 1.02 0.99 1.02 8849280
20050223 1.07 1.07 1.04 1.07 9668120
20050224 1.07 1.11 1.04 1.07 18109080
20050225 1.06 1.10 1.06 1.08 9599040
20050228 1.10 1.11 1.08 1.09 8754240
20050301 1.09 1.11 1.07 1.09 4359080
20050302 1.09 1.09 1.03 1.05 10864040
20050303 1.05 1.07 1.02 1.06 5657080
20050304 1.06 1.06 1.04 1.06 3359840
20050307 1.06 1.07 1.05 1.07 2182400
20050308 1.07 1.07 1.06 1.07 3318920
20050309 1.07 1.07 1.04 1.06 4774000
20050310 1.05 1.06 1.02 1.02 4991800
20050311 1.02 1.04 1.00 1.03 4981680
20050314 1.03 1.04 1.01 1.01 6202680
20050315 1.00 1.02 1.00 1.01 1902120
20050316 1.00 1.06 1.00 1.06 17159560
20050317 1.06 1.06 1.06 1.06 0
20050318 1.06 1.06 1.02 1.04 14773001
20050321 0.98 1.03 0.98 1.01 5463480
20050322 1.00 1.00 0.91 0.97 5657080
20050323 0.94 0.97 0.94 0.97 2360600
20050324 0.96 1.00 0.96 0.98 3667400
20050325 0.99 0.99 0.98 0.99 2756160
20050328 0.96 0.98 0.95 0.97 4081880
20050329 0.99 0.99 0.97 0.98 1817640
20050330 1.00 1.00 0.97 0.97 1579600
20050331 0.98 0.99 0.96 0.99 1404480
20050401 0.94 1.01 0.94 1.01 2582360
20050404 1.00 1.00 0.98 1.00 1251360
20050405 1.05 1.08 0.97 1.01 2099240
20050406 1.00 1.01 0.97 1.00 2085600
20050407 0.99 1.02 0.99 1.02 3676640
20050408 1.03 1.04 1.01 1.03 3235320
20050411 1.03 1.04 1.02 1.03 2788720
20050412 1.03 1.03 1.01 1.02 1178760
20050413 1.03 1.05 1.02 1.03 2528240
20050414 1.03 1.03 1.00 1.01 2412960
20050415 1.00 1.00 0.96 0.99 1672440
20050418 0.97 0.99 0.97 0.99 940720
20050419 1.00 1.00 0.97 0.99 597960
20050420 0.97 0.98 0.96 0.97 1434400
20050421 1.00 1.00 0.96 0.97 2616240
20050422 0.95 0.97 0.92 0.97 2652760
20050425 0.96 0.96 0.89 0.92 2933040
20050426 0.91 0.93 0.90 0.93 5080680
20050427 0.91 0.93 0.90 0.92 1897720
20050428 0.92 0.92 0.90 0.91 2752200
20050429 0.91 0.93 0.90 0.93 1263240
20050502 0.91 0.93 0.90 0.93 0
20050503 0.91 0.93 0.90 0.93 0
20050504 0.91 0.93 0.90 0.93 0
20050505 0.91 0.93 0.90 0.93 0
20050506 0.91 0.93 0.90 0.93 0
20050509 0.92 0.93 0.86 0.91 3568840
20050510 0.90 0.90 0.85 0.87 2233000
20050511 0.89 0.89 0.86 0.87 786720
20050512 0.83 0.89 0.83 0.86 612480
20050513 0.84 0.88 0.84 0.88 3944600
20050516 0.90 0.97 0.90 0.96 16357881
20050517 0.94 0.94 0.91 0.93 6332920
20050518 0.94 0.95 0.92 0.95 2361040
20050519 0.93 0.94 0.93 0.93 1536040
20050520 0.92 0.93 0.92 0.93 861520
20050523 0.91 0.91 0.86 0.87 2294160
20050524 0.87 0.91 0.86 0.88 2226400
20050525 0.87 0.90 0.87 0.89 1364000
20050526 0.88 0.90 0.88 0.88 1761760
20050527 0.88 0.89 0.88 0.88 929280
20050530 0.88 0.88 0.88 0.88 0
20050531 0.92 0.92 0.87 0.87 1705440
20050601 0.90 0.90 0.87 0.88 850520
20050602 0.88 0.90 0.86 0.89 956120
20050603 0.88 0.88 0.87 0.88 993080
20050606 0.83 0.89 0.79 0.89 1507000
20050607 0.90 0.90 0.89 0.89 1890240
20050608 0.89 0.94 0.89 0.94 5662360
20050609 0.93 0.95 0.92 0.92 4602400
20050610 0.91 0.93 0.91 0.91 2320120
20050613 0.91 0.93 0.91 0.92 2489520
20050614 0.92 0.93 0.89 0.89 1602920
20050615 0.89 0.91 0.86 0.86 2447720
20050616 0.86 0.87 0.85 0.86 2035880
20050617 0.86 0.91 0.86 0.89 2279640
20050620 0.90 0.91 0.89 0.91 3650240
20050621 0.91 0.91 0.88 0.89 2610520
20050622 0.88 0.92 0.88 0.92 3101120
20050623 0.92 0.95 0.89 0.89 2651000
20050624 0.89 0.89 0.87 0.89 1304600
20050627 0.89 0.90 0.88 0.90 3702160
20050628 0.89 0.91 0.89 0.90 2104960
20050629 0.90 0.90 0.88 0.90 685080
20050630 0.89 0.89 0.86 0.87 1306800
20050701 0.86 0.89 0.85 0.85 1708960
20050704 0.93 0.93 0.90 0.91 23829520
20050705 0.86 0.89 0.84 0.87 9199080
20050706 0.85 0.87 0.85 0.87 2557720
20050707 0.86 0.88 0.85 0.87 1852840
20050708 0.86 0.87 0.84 0.85 1594120
20050711 0.85 0.87 0.85 0.85 1881440
20050712 0.85 0.87 0.84 0.86 2799280
20050713 0.85 0.87 0.85 0.85 1559360
20050714 0.85 0.85 0.83 0.84 1746360
20050715 0.84 0.85 0.80 0.84 1286120
20050718 0.84 0.84 0.82 0.83 993080
20050719 0.83 0.84 0.83 0.83 766480
20050720 0.83 0.84 0.83 0.84 935000
20050721 0.84 0.86 0.83 0.84 534160
20050722 0.85 0.87 0.83 0.87 4455440
20050725 0.87 0.87 0.87 0.87 0
20050726 0.87 0.88 0.85 0.88 3150840
20050727 0.88 0.89 0.85 0.87 3030720
20050728 0.87 0.89 0.87 0.88 2713480
20050729 0.89 0.89 0.86 0.87 1693560
20050801 0.86 0.87 0.86 0.87 1681680
20050802 0.86 0.88 0.86 0.87 1771440
20050803 0.87 0.90 0.87 0.89 5793480
20050804 0.88 0.93 0.86 0.93 11579480
20050805 0.92 0.95 0.88 0.93 10212400
20050808 0.93 0.95 0.92 0.93 4698320
20050809 0.93 0.95 0.92 0.93 2842840
20050810 0.95 0.95 0.91 0.94 5578760
20050811 0.93 0.95 0.93 0.95 6917680
20050812 0.95 0.97 0.91 0.92 7715841
20050815 0.91 0.95 0.91 0.95 7329961
20050816 0.94 0.97 0.94 0.95 9035400
20050817 0.95 1.04 0.95 1.04 17798880
20050818 1.04 1.04 0.97 0.97 11183920
20050819 0.95 1.00 0.95 0.97 7344481
20050822 0.95 0.98 0.94 0.98 2167440
20050823 0.97 0.98 0.95 0.97 2057000
20050824 0.97 0.99 0.97 0.99 3468960
20050825 1.00 1.00 0.97 0.98 2394920
20050826 0.98 0.99 0.96 0.98 3381400
20050829 0.98 0.98 0.95 0.96 2503160
20050830 0.95 0.97 0.95 0.96 4277240
20050831 0.95 0.99 0.95 0.98 5488560
20050901 0.98 0.99 0.98 0.99 7442601
20050902 0.98 1.02 0.97 1.01 12681680
20050905 1.01 1.02 1.00 1.00 5575680
20050906 1.00 1.04 1.00 1.00 8057281
20050907 1.00 1.04 1.00 1.03 13053040
20050908 1.13 1.13 1.13 1.13 24577520
20050909 1.19 1.23 1.14 1.21 120366408
20050912 1.19 1.19 1.15 1.16 38165160
20050913 1.16 1.18 1.15 1.17 22624800
20050914 1.18 1.23 1.16 1.21 42821240
20050915 1.20 1.25 1.18 1.20 23939960
20050916 1.20 1.21 1.17 1.17 16362721
20050919 1.19 1.19 1.16 1.18 12058200
20050920 1.17 1.18 1.15 1.16 12947000
20050921 1.15 1.17 1.12 1.14 10770760
20050922 1.13 1.15 1.10 1.12 9147160
20050923 1.13 1.17 1.10 1.11 8844000
20050926 1.13 1.15 1.11 1.13 6633880
20050927 1.13 1.15 1.11 1.15 6123920
20050928 1.15 1.19 1.14 1.16 12841840
20050929 1.17 1.19 1.16 1.18 8324361
20050930 1.17 1.17 1.15 1.16 6155600
20051003 1.17 1.17 1.15 1.16 0
20051004 1.17 1.17 1.15 1.16 0
20051005 1.17 1.17 1.15 1.16 0
20051006 1.17 1.17 1.15 1.16 0
20051007 1.17 1.17 1.15 1.16 0
20051010 1.16 1.16 1.14 1.15 3964840
20051011 1.14 1.16 1.12 1.15 6964320
20051012 1.17 1.17 1.15 1.16 3746160
20051013 1.18 1.18 1.13 1.13 4864200
20051014 1.13 1.13 1.11 1.12 4237200
20051017 1.13 1.13 1.10 1.12 3760680
20051018 1.13 1.13 1.11 1.13 3269640
20051019 1.14 1.16 1.11 1.15 7120961
20051020 1.15 1.15 1.13 1.15 3564000
20051021 1.14 1.18 1.14 1.15 5096520
20051024 1.13 1.15 1.13 1.14 6911520
20051025 1.13 1.13 1.11 1.12 3011360
20051026 1.13 1.15 1.10 1.10 7251201
20051027 1.08 1.11 1.03 1.07 6455240
20051028 1.05 1.08 1.05 1.06 2882880
20051031 1.10 1.10 1.05 1.07 1106160
20051101 1.05 1.07 1.03 1.06 5065720
20051102 1.03 1.09 1.03 1.05 3022800
20051103 1.06 1.09 1.06 1.09 6868840
20051104 1.09 1.10 1.07 1.08 4077040
20051107 1.08 1.08 1.08 1.08 0
20051108 1.08 1.08 1.08 1.08 0
20051109 1.08 1.08 1.08 1.08 0
20051110 1.08 1.08 1.08 1.08 0
20051111 1.08 1.08 1.08 1.08 0
20051114 1.08 1.08 1.08 1.08 0
20051115 1.08 1.08 1.08 1.08 0
20051116 1.08 1.08 1.08 1.08 0
20051117 1.07 1.11 1.02 1.09 6281000
20051118 1.07 1.10 1.07 1.10 7904601
20051121 1.11 1.21 1.11 1.20 29694282
20051122 1.18 1.20 1.16 1.17 12649560
20051123 1.17 1.19 1.16 1.19 9188080
20051124 1.18 1.23 1.18 1.20 15067801
20051125 1.20 1.21 1.15 1.17 18459760
20051128 1.17 1.17 1.17 1.17 0
20051129 1.17 1.17 1.17 1.17 0
20051130 1.17 1.17 1.17 1.17 0
20051201 1.17 1.17 1.17 1.17 0
20051202 1.17 1.17 1.17 1.17 0
20051205 1.17 1.17 1.17 1.17 0
20051206 1.17 1.17 1.17 1.17 0
20051207 1.17 1.17 1.17 1.17 0
20051208 1.17 1.17 1.17 1.17 0
20051209 1.17 1.17 1.17 1.17 0
20051212 1.17 1.17 1.17 1.17 0
20051213 1.17 1.17 1.17 1.17 0
20051214 1.17 1.17 1.17 1.17 0
20051215 1.17 1.17 1.17 1.17 0
20051216 1.17 1.17 1.17 1.17 0
20051219 1.17 1.17 1.17 1.17 0
20051220 1.17 1.17 1.17 1.17 0
20051221 1.17 1.17 1.17 1.17 0
20051222 1.17 1.17 1.17 1.17 0
20051223 1.17 1.17 1.17 1.17 0
20051226 1.05 1.09 1.05 1.07 20767560
20051227 1.07 1.07 1.05 1.05 5392200
20051228 1.05 1.07 1.05 1.06 10057080
20051229 1.06 1.07 1.05 1.06 9951040
20051230 1.06 1.06 1.05 1.05 7392881
20060102 1.06 1.06 1.05 1.05 0
20060103 1.06 1.06 1.05 1.05 0
20060104 1.02 1.06 1.02 1.05 3080880
20060105 1.05 1.05 1.01 1.04 17975320
20060106 1.05 1.05 1.02 1.03 12754720
20060109 1.03 1.04 1.02 1.04 9201280
20060110 1.04 1.05 1.03 1.04 6175840
20060111 1.04 1.05 1.03 1.04 6249760
20060112 1.04 1.04 1.02 1.03 9458240
20060113 1.04 1.04 1.02 1.03 7609361
20060116 1.03 1.04 1.00 1.01 7469001
20060117 1.00 1.03 0.99 1.01 7400361
20060118 1.02 1.02 1.00 1.02 4662680
20060119 1.02 1.02 1.01 1.02 4634520
20060120 1.02 1.02 0.98 0.99 8596280
20060123 0.99 1.02 0.94 0.99 3747040
20060124 1.00 1.01 0.99 1.00 6229520
20060125 1.00 1.00 0.98 0.99 4323880
20060126 1.00 1.00 0.98 0.99 0
20060127 1.00 1.00 0.98 0.99 0
20060130 1.00 1.00 0.98 0.99 0
20060131 1.00 1.00 0.98 0.99 0
20060201 1.00 1.00 0.98 0.99 0
20060202 1.00 1.00 0.98 0.99 0
20060203 1.00 1.00 0.98 0.99 0
20060206 0.98 1.03 0.98 1.02 8635440
20060207 1.02 1.03 1.01 1.02 6668200
20060208 1.02 1.05 1.02 1.05 16077601
20060209 1.05 1.07 1.04 1.05 12056440
20060210 1.05 1.06 1.04 1.05 5551920
20060213 1.04 1.05 1.02 1.04 5634640
20060214 1.04 1.04 1.02 1.03 5214440
20060215 1.03 1.04 1.02 1.04 11767360
20060216 1.03 1.03 0.99 1.01 7455361
20060217 1.00 1.02 1.00 1.02 4301000
20060220 1.02 1.02 0.99 1.01 5851560
20060221 0.95 1.01 0.95 0.99 3273600
20060222 1.00 1.00 0.97 0.99 8581320
20060223 0.98 0.98 0.95 0.98 9800120
20060224 0.97 0.99 0.95 0.97 12847120
20060227 0.97 0.97 0.95 0.96 10035960
20060228 0.96 0.96 0.96 0.96 0
20060301 0.96 1.00 0.95 0.99 14340921
20060302 0.98 0.99 0.97 0.97 6290240
20060303 0.97 0.97 0.95 0.96 4870800
20060306 0.96 0.96 0.95 0.96 4479640
20060307 0.96 0.97 0.95 0.96 9478480
20060308 0.95 0.95 0.94 0.95 5550600
20060309 0.95 0.97 0.95 0.95 3196600
20060310 0.95 0.96 0.93 0.96 5146240
20060313 0.97 0.97 0.94 0.95 2461800
20060314 0.96 0.96 0.93 0.93 6677440
20060315 0.95 0.95 0.93 0.94 5155480
20060316 0.94 0.94 0.92 0.94 4764760
20060317 0.94 0.94 0.92 0.92 3210240
20060320 0.92 0.97 0.92 0.97 16608681
20060321 0.96 0.97 0.95 0.95 5457760
20060322 0.95 0.97 0.94 0.96 8195441
20060323 0.96 0.97 0.95 0.95 11661320
20060324 0.95 0.96 0.94 0.96 9390480
20060327 0.97 0.99 0.96 0.98 10016160
20060328 0.98 0.99 0.97 0.99 9496080
20060329 0.97 1.06 0.96 1.03 39232600
20060330 1.03 1.03 1.01 1.01 8248241
20060331 1.12 1.12 1.03 1.05 23362680
20060403 1.05 1.15 1.04 1.13 75243960
20060404 1.14 1.16 1.09 1.12 75430960
20060405 1.12 1.16 1.10 1.15 39202680
20060406 1.15 1.18 1.12 1.13 45839200
20060407 1.14 1.16 1.11 1.13 32344402
20060410 1.14 1.15 1.11 1.15 42236480
20060411 1.14 1.20 1.13 1.20 71220600
20060412 1.20 1.24 1.18 1.20 58672684
20060413 1.19 1.19 1.10 1.12 46861320
20060414 1.10 1.14 1.09 1.14 28932642
20060417 1.13 1.14 1.11 1.13 21596520
20060418 1.13 1.19 1.13 1.15 46121240
20060419 1.15 1.17 1.11 1.13 27163400
20060420 1.11 1.15 1.08 1.09 25386240
20060421 1.09 1.09 1.09 1.09 0
20060424 1.09 1.11 1.02 1.04 27783360
20060425 1.01 1.06 1.00 1.03 15784561
20060426 1.03 1.06 1.01 1.03 18672720
20060427 1.02 1.03 1.00 1.02 12241680
20060428 1.02 1.02 0.99 0.99 25979360
20060501 1.02 1.02 0.99 0.99 0
20060502 1.02 1.02 0.99 0.99 0
20060503 1.02 1.02 0.99 0.99 0
20060504 1.02 1.02 0.99 0.99 0
20060505 1.02 1.02 0.99 0.99 0
20060508 0.99 1.09 0.98 1.09 34912680
20060509 1.09 1.10 1.06 1.08 43379160
20060510 1.09 1.14 1.08 1.10 32090082
20060511 1.10 1.16 1.09 1.10 56272044
20060512 1.08 1.11 1.07 1.10 44618200
20060515 1.10 1.21 1.09 1.21 135401648
20060516 1.22 1.26 1.11 1.25 104706800
20060517 1.26 1.37 1.23 1.30 80042600
20060518 1.30 1.31 1.23 1.27 37479200
20060519 1.27 1.31 1.23 1.29 46231680
20060522 1.29 1.33 1.26 1.30 42489040
20060523 1.30 1.31 1.25 1.25 35466200
20060524 1.25 1.27 1.15 1.17 36735600
20060525 1.18 1.20 1.16 1.19 24265120
20060526 1.19 1.21 1.17 1.19 20423040
20060529 1.20 1.21 1.16 1.20 25326840
20060530 1.20 1.27 1.19 1.24 44194920
20060531 1.22 1.27 1.18 1.19 24747800
20060601 1.19 1.31 1.16 1.30 66223964
20060602 1.31 1.31 1.26 1.28 44998360
20060605 1.26 1.28 1.21 1.28 46978360
20060606 1.27 1.39 1.23 1.34 73427640
20060607 1.31 1.35 1.24 1.25 49071440
20060608 1.23 1.25 1.17 1.25 31032762
20060609 1.24 1.24 1.19 1.19 24852080
20060612 1.20 1.31 1.20 1.31 99762080
20060613 1.35 1.37 1.28 1.35 96503000
20060614 1.32 1.38 1.30 1.37 73129320
20060615 1.39 1.45 1.37 1.37 76672640
20060616 1.37 1.39 1.32 1.39 47969680
20060619 1.36 1.38 1.32 1.36 36806880
20060620 1.33 1.37 1.32 1.36 33556160
20060621 1.35 1.35 1.31 1.32 25354120
20060622 1.31 1.32 1.29 1.31 15586561
20060623 1.33 1.42 1.30 1.40 44066000
20060626 1.39 1.43 1.38 1.41 46507120
20060627 1.43 1.43 1.39 1.41 26556200
20060628 1.42 1.42 1.39 1.40 21528760
20060629 1.40 1.45 1.39 1.43 46578400
20060630 1.43 1.46 1.39 1.40 36320240
20060703 1.40 1.42 1.38 1.41 27057800
20060704 1.40 1.41 1.36 1.37 27083760
20060705 1.36 1.41 1.35 1.41 24763640
20060706 1.40 1.44 1.38 1.43 33358602
20060707 1.43 1.47 1.41 1.43 21273560
20060710 1.43 1.51 1.42 1.48 52258800
20060711 1.48 1.52 1.47 1.49 30810562
20060712 1.50 1.51 1.44 1.45 36636160
20060713 1.44 1.46 1.34 1.35 58379204
20060714 1.34 1.43 1.32 1.38 37379760
20060717 1.39 1.51 1.37 1.46 61442044
20060718 1.46 1.51 1.46 1.51 61467124
20060719 1.48 1.59 1.48 1.57 110443960
20060720 1.57 1.70 1.57 1.67 123629008
20060721 1.67 1.73 1.61 1.65 106370000
20060724 1.62 1.62 1.55 1.58 96107440
20060725 1.58 1.64 1.56 1.64 81154040
20060726 1.67 1.70 1.62 1.68 108822560
20060727 1.65 1.70 1.60 1.62 79605240
20060728 1.61 1.68 1.60 1.67 65483444
20060731 1.67 1.69 1.59 1.62 57966924
20060801 1.62 1.65 1.60 1.61 35397120
20060802 1.60 1.63 1.55 1.57 33512162
20060803 1.58 1.59 1.55 1.58 20190280
20060804 1.59 1.64 1.57 1.60 42996360
20060807 1.62 1.72 1.60 1.70 116529608
20060808 1.71 1.72 1.67 1.71 55689480
20060809 1.71 1.72 1.67 1.70 41733120
20060810 1.70 1.70 1.70 1.70 0
20060811 1.70 1.79 1.70 1.70 57616244
20060814 1.72 1.74 1.63 1.63 43629520
20060815 1.63 1.69 1.63 1.68 33727320
20060816 1.68 1.73 1.65 1.70 44784960
20060817 1.70 1.72 1.66 1.70 27600320
20060818 1.69 1.71 1.68 1.69 23832600
20060821 1.64 1.72 1.61 1.72 35333760
20060822 1.73 1.79 1.72 1.77 67772320
20060823 1.81 1.81 1.72 1.73 67381600
20060824 1.73 1.77 1.72 1.74 35625480
20060825 1.74 1.76 1.70 1.75 61674804
20060828 1.76 1.88 1.73 1.85 128464168
20060829 1.87 1.96 1.84 1.89 32904742
20060830 1.87 1.95 1.81 1.90 51430500
20060831 1.91 1.92 1.85 1.88 29687902
20060901 1.89 2.06 1.89 2.06 145111120
20060904 2.05 2.27 2.00 2.27 119655144
20060905 2.27 2.42 2.15 2.20 138911520
20060906 2.18 2.22 2.13 2.16 52529180
20060907 2.16 2.16 2.05 2.09 41723000
20060908 2.08 2.15 2.06 2.09 36885640
20060911 2.11 2.12 1.93 2.09 59236984
20060912 2.08 2.10 2.02 2.03 26336200
20060913 2.07 2.20 2.05 2.17 83156704
20060914 2.15 2.18 2.05 2.13 41264300
20060915 2.11 2.15 2.08 2.11 23959540
20060918 2.11 2.20 2.10 2.19 50006880
20060919 2.18 2.23 2.15 2.21 55522720
20060920 2.20 2.27 2.17 2.24 46545400
20060921 2.23 2.25 2.19 2.19 31386302
20060922 2.16 2.22 2.16 2.17 24646160
20060925 2.16 2.17 2.09 2.10 19492880
20060926 2.09 2.15 2.03 2.05 19509380
20060927 2.05 2.11 2.03 2.08 11951060
20060928 2.08 2.12 2.04 2.11 14447841
20060929 2.09 2.17 2.09 2.11 19704740
20061002 2.09 2.17 2.09 2.11 0
20061003 2.09 2.17 2.09 2.11 0
20061004 2.09 2.17 2.09 2.11 0
20061005 2.09 2.17 2.09 2.11 0
20061006 2.09 2.17 2.09 2.11 0
20061009 2.14 2.16 2.10 2.12 17326540
20061010 2.15 2.15 2.03 2.04 35548040
20061011 2.04 2.04 1.95 2.01 15810521
20061012 2.04 2.10 2.01 2.10 28620902
20061013 2.10 2.10 2.03 2.04 32756902
20061016 2.04 2.07 2.00 2.04 17300800
20061017 2.05 2.07 2.00 2.04 12894860
20061018 2.04 2.09 2.01 2.08 15187261
20061019 2.08 2.08 2.04 2.06 14785981
20061020 2.06 2.11 2.05 2.09 22370920
20061023 2.07 2.07 2.01 2.02 17980380
20061024 2.01 2.07 2.01 2.06 12418780
20061025 2.06 2.10 2.01 2.02 21330100
20061026 2.02 2.04 1.95 1.97 23871100
20061027 2.01 2.01 1.90 1.92 18900200
20061030 1.92 1.95 1.90 1.91 16632221
20061031 1.92 1.98 1.90 1.97 13067560
20061101 1.97 2.02 1.95 2.01 13248180
20061102 2.01 2.12 2.01 2.11 32650202
20061103 2.13 2.20 2.10 2.20 62225244
20061106 2.19 2.31 2.11 2.25 57693244
20061107 2.25 2.34 2.16 2.32 45876380
20061108 2.30 2.55 2.27 2.49 97874920
20061109 2.44 2.56 2.43 2.49 63532704
20061110 2.50 2.74 2.43 2.70 80599864
20061113 2.70 2.70 2.70 2.70 0
20061114 2.96 2.96 2.45 2.60 73284864
20061115 2.54 2.73 2.46 2.68 51255600
20061116 2.66 2.67 2.50 2.54 43024080
20061117 2.54 2.59 2.50 2.55 27471180
20061120 2.55 2.77 2.53 2.68 53856660
20061121 2.65 2.72 2.62 2.70 29417742
20061122 2.70 2.70 2.61 2.63 24830080
20061123 2.64 2.75 2.63 2.68 28983682
20061124 2.68 2.74 2.61 2.68 36143360
20061127 2.68 2.81 2.64 2.80 45166880
20061128 2.81 2.95 2.78 2.87 59457864
20061129 2.87 2.87 2.87 2.87 0
20061130 2.94 3.00 2.86 2.95 48736600
20061201 2.91 3.09 2.90 2.98 39589220
20061204 2.98 3.03 2.93 2.97 33839960
20061205 3.00 3.11 2.75 2.94 73998984
20061206 2.88 2.96 2.73 2.79 41905820
20061207 2.79 2.85 2.73 2.73 26889280
20061208 2.67 2.71 2.51 2.52 36247640
20061211 2.52 2.71 2.51 2.70 20351540
20061212 2.72 2.81 2.66 2.73 23898600
20061213 2.71 2.74 2.64 2.66 11057640
20061214 2.66 2.82 2.64 2.80 19229100
20061215 2.82 2.86 2.77 2.84 26355780
20061218 2.84 2.95 2.84 2.94 32052682
20061219 2.93 2.95 2.83 2.92 31600142
20061220 2.86 2.94 2.85 2.86 26080780
20061221 2.86 2.94 2.82 2.88 32754482
20061222 2.86 2.94 2.83 2.93 43565500
20061225 2.95 3.10 2.95 3.08 60843424
20061226 3.39 3.39 3.08 3.18 87772744
20061227 3.18 3.18 3.05 3.13 28037682
20061228 3.09 3.10 2.95 3.01 31034522
20061229 3.02 3.15 3.02 3.05 31545362
20070101 3.02 3.15 3.02 3.05 0
20070102 3.02 3.15 3.02 3.05 0
20070103 3.02 3.15 3.02 3.05 0
20070104 3.10 3.16 3.00 3.07 53149800
20070105 2.95 3.08 2.95 3.03 31835322
20070108 3.00 3.17 2.95 3.16 33147842
20070109 3.17 3.43 3.17 3.42 62381224
20070110 3.43 3.76 3.41 3.76 209195808
20070111 3.74 3.97 3.74 3.76 92328944
20070112 3.76 3.89 3.73 3.83 65300184
20070115 3.80 4.04 3.79 4.01 43968100
20070116 4.05 4.11 3.91 4.00 37402200
20070117 3.95 4.00 3.60 3.60 81314640
20070118 3.41 3.65 3.27 3.61 88336600
20070119 3.60 3.96 3.55 3.89 76364864
20070122 3.89 4.09 3.81 3.92 68577744
20070123 3.92 4.04 3.82 3.96 42852480
20070124 3.96 4.17 3.87 4.15 66462444
20070125 4.15 4.15 3.73 3.79 56033344
20070126 3.77 3.82 3.46 3.68 60278464
20070129 3.73 3.82 3.61 3.75 38043720
20070130 3.75 3.76 3.52 3.53 53940040
20070131 3.49 3.52 3.18 3.22 51155720
20070201 3.22 3.47 3.18 3.43 63584844
20070202 3.43 3.43 3.20 3.21 29133062
20070205 3.22 3.37 3.22 3.29 22221540
20070206 3.31 3.61 3.26 3.57 46058320
20070207 3.59 3.70 3.52 3.59 55549340
20070208 3.59 3.66 3.53 3.60 21303480
20070209 3.61 3.77 3.59 3.72 40660620
20070212 3.70 3.77 3.68 3.75 38505500
20070213 3.76 3.77 3.68 3.74 31155522
20070214 3.75 3.98 3.71 3.90 46837120
20070215 3.94 4.14 3.64 4.06 71789520
20070216 4.06 4.17 3.96 4.00 52475500
20070219 4.06 4.17 3.96 4.00 0
20070220 4.06 4.17 3.96 4.00 0
20070221 4.06 4.17 3.96 4.00 0
20070222 4.06 4.17 3.96 4.00 0
20070223 4.06 4.17 3.96 4.00 0
20070226 4.00 4.13 3.82 4.13 56550564
20070227 4.11 4.15 3.71 3.71 52426440
20070228 3.66 3.87 3.61 3.84 45994520
20070301 3.82 3.84 3.55 3.59 46855380
20070302 3.59 3.70 3.50 3.67 29034502
20070305 3.59 3.84 3.55 3.77 32079082
20070306 3.75 3.95 3.67 3.90 54946540
20070307 3.89 4.29 3.88 4.29 126359648
20070308 4.37 4.72 4.34 4.72 162510704
20070309 4.72 5.13 4.52 4.95 119490808
20070312 4.95 5.18 4.84 5.05 90677400
20070313 5.01 5.03 4.88 4.94 43983940
20070314 4.85 4.90 4.57 4.73 77968224
20070315 4.68 5.04 4.68 4.99 77565840
20070316 4.98 4.98 4.68 4.77 37815580
20070319 4.56 4.95 4.50 4.85 37546080
20070320 4.82 5.11 4.75 5.00 65096024
20070321 4.97 5.50 4.95 5.48 68575104
20070322 5.47 5.64 5.33 5.39 92929984
20070323 5.39 5.49 5.16 5.28 77187440
20070326 5.30 5.39 5.18 5.31 45509860
20070327 5.33 5.68 5.33 5.55 61465804
20070328 5.56 5.57 5.01 5.46 73931880
20070329 5.44 5.46 5.20 5.20 52069600
20070330 5.17 5.30 5.09 5.21 24396680
20070402 5.25 5.50 5.16 5.44 46137520
20070403 5.45 5.55 5.34 5.49 43892420
20070404 5.45 5.49 5.26 5.36 41483640
20070405 5.35 5.62 5.27 5.54 62802084
20070406 5.50 5.86 5.45 5.73 51744220
20070409 5.79 5.90 5.63 5.76 47057560
20070410 5.76 6.17 5.63 5.95 50096420
20070411 5.95 5.95 5.95 5.95 0
20070412 6.18 6.22 5.95 6.01 71080464
20070413 6.00 6.00 5.74 5.78 60673804
20070416 5.73 5.86 5.68 5.85 46368960
20070417 5.84 6.00 5.68 5.86 76280384
20070418 5.86 5.95 5.74 5.93 79866384
20070419 5.97 6.13 5.35 5.61 101299880
20070420 5.69 5.91 5.62 5.83 118052008
20070423 5.85 6.11 5.80 6.04 90749560
20070424 6.13 6.15 5.89 5.92 78477960
20070425 5.90 5.90 5.61 5.69 72796904
20070426 5.80 6.25 5.77 6.25 136558400
20070427 6.25 6.31 5.99 6.21 103581064
20070430 6.27 6.59 6.23 6.50 140146608
20070501 6.27 6.59 6.23 6.50 0
20070502 6.27 6.59 6.23 6.50 0
20070503 6.27 6.59 6.23 6.50 0
20070504 6.27 6.59 6.23 6.50 0
20070507 6.27 6.59 6.23 6.50 0
20070508 6.59 7.05 6.59 6.99 96963024
20070509 7.00 7.27 6.41 6.97 108361664
20070510 6.95 7.16 6.73 7.09 84302680
20070511 7.04 7.04 6.76 6.85 94152304
20070514 6.80 7.21 6.72 7.09 90271280
20070515 7.09 7.19 6.91 6.91 89855480
20070516 6.92 7.05 6.73 7.01 58526384
20070517 7.07 7.49 7.05 7.41 78397000
20070518 7.45 7.79 7.32 7.42 72526080
20070521 7.07 7.61 7.05 7.46 85378264
20070522 7.50 7.86 7.50 7.70 84678440
20070523 7.74 8.11 7.58 8.04 76961064
20070524 8.08 8.17 7.73 8.03 77024200
20070525 7.95 8.45 7.77 8.28 60934504
20070528 8.39 9.09 8.18 8.90 76063464
20070529 8.93 9.25 8.73 9.10 56044344
20070530 8.20 8.95 8.19 8.19 93040424
20070531 8.07 8.70 7.37 8.40 86184784
20070601 8.36 8.72 7.56 7.56 81980144
20070604 7.54 7.55 6.81 6.81 67939744
20070605 6.39 6.91 6.13 6.75 77288424
20070606 6.82 7.17 6.66 7.06 48940540
20070607 7.11 7.56 6.95 7.50 58104204
20070608 7.43 7.59 7.27 7.33 47205400
20070611 7.34 7.50 7.26 7.41 49567540
20070612 7.41 7.70 7.18 7.59 69142704
20070613 7.74 8.35 7.73 8.16 66551324
20070614 8.18 8.24 7.78 7.81 53954780
20070615 7.73 8.02 7.65 7.71 44928620
20070618 7.93 8.20 7.73 8.15 62293224
20070619 8.10 8.35 7.97 8.32 59618244
20070620 8.40 8.40 7.76 7.79 44451440
20070621 7.73 7.90 7.50 7.72 32216582
20070622 7.76 7.84 6.95 7.13 35352460
20070625 7.16 7.31 6.50 6.65 48356000
20070626 6.52 6.91 6.39 6.76 30834982
20070627 6.80 7.11 6.80 7.01 31863482
20070628 7.01 7.01 7.01 7.01 0
20070629 6.32 7.05 6.31 6.47 45406460
20070702 6.46 6.60 5.98 6.37 21201400
20070703 6.50 6.90 6.42 6.75 28419602
20070704 6.77 6.86 6.50 6.56 16114341
20070705 6.45 6.45 5.91 5.95 16370201
20070706 5.93 6.32 5.66 6.27 24560140
20070709 6.32 6.90 6.27 6.87 36266560
20070710 6.88 7.00 6.59 6.61 26959680
20070711 6.59 6.81 6.41 6.68 15870801
20070712 6.77 6.99 6.69 6.82 23770340
20070713 6.83 6.95 6.57 6.94 28840902
20070716 6.91 6.91 6.64 6.64 11194040
20070717 6.64 7.09 6.55 7.04 38139860
20070718 7.04 7.43 6.91 7.22 62457124
20070719 7.22 7.54 7.14 7.45 52677020
20070720 7.57 8.09 7.57 8.05 79318144
20070723 8.05 8.54 7.91 8.06 91776960
20070724 8.05 8.47 7.91 8.15 74813640
20070725 8.14 8.43 8.09 8.25 40450080
20070726 8.29 8.46 7.99 8.35 56809284
20070727 8.23 8.67 8.09 8.65 60398584
20070730 8.70 8.95 8.52 8.57 68550240
20070731 8.52 8.68 8.24 8.47 53669880
20070801 8.47 8.84 7.95 8.14 52234160
20070802 8.18 8.76 8.18 8.66 51852680
20070803 8.72 9.25 8.65 9.00 92197824
20070806 9.09 9.23 8.55 8.78 77990880
20070807 8.80 8.80 8.23 8.42 67486104
20070808 8.27 8.39 7.87 8.09 52209960
20070809 8.18 8.49 8.18 8.48 54289400
20070810 8.48 8.48 7.81 7.93 47655300
20070813 7.93 7.93 7.49 7.50 57289324
20070814 7.50 7.77 7.41 7.77 36361600
20070815 7.77 7.77 7.77 7.77 0
20070816 7.81 7.81 7.43 7.55 38974320
20070817 7.50 7.72 7.45 7.54 21246280
20070820 7.66 8.29 7.66 8.29 56860764
20070821 8.18 8.43 8.09 8.27 56639004
20070822 8.13 8.75 8.02 8.53 65080404
20070823 8.50 8.82 8.41 8.63 56197024
20070824 8.64 8.75 8.43 8.49 31933662
20070827 8.52 8.64 8.07 8.19 40760500
20070828 8.20 8.54 8.20 8.26 43972500
20070829 8.30 8.81 8.18 8.70 73006560
20070830 8.70 8.94 8.43 8.88 83176504
20070831 8.91 9.00 8.64 8.79 45161160
20070903 8.80 8.89 8.67 8.79 37504940
20070904 8.80 9.14 8.64 8.70 59516164
20070905 8.59 8.69 8.16 8.32 69386024
20070906 8.37 8.55 8.23 8.34 38533000
20070907 8.27 8.37 7.93 7.95 44639760
20070910 7.91 8.19 7.80 8.15 26693920
20070911 8.16 8.18 7.50 7.65 27169780
20070912 7.55 8.05 7.55 7.95 45351240
20070913 8.05 8.17 7.82 8.09 20887680
20070914 8.14 8.16 7.74 7.95 19405980
20070917 7.95 8.05 7.72 8.00 29366702
20070918 8.05 8.07 7.82 7.92 19798900
20070919 7.93 8.16 7.87 7.92 27846500
20070920 7.93 8.08 7.69 7.93 23986600
20070921 8.04 8.05 7.58 7.64 31611582
20070924 7.73 7.81 7.30 7.55 32914422
20070925 7.55 7.85 7.45 7.67 26369640
20070926 7.70 7.77 7.55 7.61 20043760
20070927 7.48 7.61 7.25 7.37 28711982
20070928 7.39 7.84 7.36 7.62 45122880
20071001 7.62 7.62 7.62 7.62 0
20071002 7.62 7.62 7.62 7.62 0
20071003 7.62 7.62 7.62 7.62 0
20071004 7.62 7.62 7.62 7.62 0
20071005 7.62 7.62 7.62 7.62 0
20071008 7.68 7.95 7.45 7.85 56517344
20071009 7.90 7.93 7.64 7.68 23755820
20071010 7.73 7.91 7.57 7.59 41234380
20071011 7.52 8.35 7.52 8.22 116224248
20071012 8.05 8.17 7.40 7.87 71976304
20071015 7.73 7.73 7.22 7.38 50177160
20071016 7.36 7.55 7.25 7.34 36230920
20071017 7.34 7.34 7.34 7.34 0
20071018 7.66 7.84 7.43 7.44 47918420
20071019 7.50 7.59 7.27 7.38 16273841
20071022 7.34 7.50 7.00 7.04 18975660
20071023 7.00 7.18 6.74 6.85 20417540
20071024 7.18 7.54 7.05 7.42 42182580
20071025 7.19 7.43 6.82 7.05 28344802
20071026 6.95 7.49 6.91 7.30 19282120
20071029 7.41 7.66 7.19 7.62 25614600
20071030 7.68 7.68 7.27 7.54 16416181
20071031 7.59 7.93 7.48 7.89 38652680
20071101 7.89 8.18 7.77 8.02 50545660
20071102 7.89 8.12 7.73 7.79 22625460
20071105 7.72 8.18 7.48 7.99 43702340
20071106 8.00 8.23 7.81 7.92 24784320
20071107 7.92 8.14 7.67 7.93 12847560
20071108 7.93 8.09 7.60 7.69 16904140
20071109 7.73 7.81 7.50 7.67 11984720
20071112 7.61 7.71 7.10 7.56 22593340
20071113 7.68 7.69 7.23 7.30 26032820
20071114 7.36 7.95 7.32 7.94 40358340
20071115 7.93 8.73 7.78 8.45 122856584
20071116 8.27 8.64 8.19 8.47 40374840
20071119 8.55 9.07 8.45 8.65 46562560
20071120 8.64 8.64 8.27 8.43 52923420
20071121 8.43 8.72 8.36 8.45 22515680
20071122 8.27 8.27 7.76 7.90 29324902
20071123 7.85 7.95 7.53 7.85 15550261
20071126 7.93 8.17 7.59 7.63 16790400
20071127 7.54 7.86 7.41 7.47 12519540
20071128 7.45 7.76 7.45 7.55 11678260
20071129 7.70 7.86 7.48 7.80 15183521
20071130 7.84 7.94 7.65 7.78 12231780
20071203 7.82 7.85 7.46 7.71 19786140
20071204 7.72 7.86 7.55 7.78 12454860
20071205 7.66 7.85 7.66 7.82 11525580
20071206 7.89 8.09 7.72 7.92 15031721
20071207 7.93 7.99 7.77 7.98 12083940
20071210 7.82 8.05 7.64 7.99 33066662
20071211 8.05 8.23 7.85 8.05 22579040
20071212 7.95 8.00 7.73 7.75 23062820
20071213 7.68 7.68 7.22 7.24 38008740
20071214 7.13 7.31 6.81 7.27 46118160
20071217 7.23 7.23 6.55 6.57 59025784
20071218 6.55 6.75 6.46 6.57 17917460
20071219 6.63 6.80 6.60 6.75 13829860
20071220 6.80 6.92 6.68 6.87 12793660
20071221 6.81 6.93 6.71 6.86 18169140
20071224 6.88 6.93 6.74 6.93 34372580
20071225 6.90 6.96 6.78 6.82 20689460
20071226 6.82 6.95 6.78 6.93 21560880
20071227 6.95 7.34 6.86 7.26 39002260
20071228 7.27 7.31 7.14 7.16 18211160
20071231 7.16 7.16 7.16 7.16 0
20080101 7.16 7.16 7.16 7.16 0
20080102 7.18 7.67 7.18 7.67 37495700
20080103 7.66 7.77 7.41 7.55 28319062
20080104 7.59 7.77 7.36 7.71 44773960
20080107 7.61 7.86 7.53 7.67 32762622
20080108 7.68 7.80 7.35 7.37 29378362
20080109 7.29 7.48 7.19 7.35 35345640
20080110 7.45 7.82 7.41 7.78 55658240
20080111 7.79 7.84 7.48 7.67 31229002
20080114 7.64 7.77 7.55 7.70 30643802
20080115 7.73 7.92 7.63 7.90 44965580
20080116 7.90 7.90 7.90 7.90 0
20080117 7.48 7.64 7.10 7.26 59573584
20080118 7.14 7.27 7.05 7.22 16245681
20080121 7.14 7.27 6.59 6.70 27210260
20080122 6.64 6.66 6.03 6.04 30657222
20080123 6.07 6.42 6.07 6.30 18834860
20080124 6.40 6.61 6.11 6.59 24455200
20080125 6.59 6.96 6.47 6.79 25690940
20080128 6.59 6.95 6.20 6.25 16099821
20080129 6.27 6.64 6.27 6.45 11541200
20080130 6.46 6.80 6.46 6.60 18910100
20080131 6.50 6.67 6.39 6.40 8513120
20080201 6.45 6.59 6.09 6.23 12263460
20080204 6.45 6.73 6.36 6.69 10914860
20080205 6.80 6.80 6.55 6.65 7888761
20080206 6.65 6.65 6.65 6.65 0
20080207 6.65 6.65 6.65 6.65 0
20080208 6.65 6.65 6.65 6.65 0
20080211 6.65 6.65 6.65 6.65 0
20080212 6.65 6.65 6.65 6.65 0
20080213 6.59 6.70 6.45 6.50 6088720
20080214 6.59 6.70 6.54 6.60 4512640
20080215 6.60 6.60 6.32 6.43 8685160
20080218 6.51 6.63 6.43 6.55 10211960
20080219 6.55 6.80 6.45 6.79 15730441
20080220 6.80 6.81 6.45 6.50 16479541
20080221 6.50 6.56 6.40 6.50 11170720
20080222 6.48 6.48 6.19 6.24 14072521
20080225 6.30 6.30 6.05 6.05 9354180
20080226 6.14 6.27 5.95 6.11 9815740
20080227 6.14 6.25 5.99 6.21 11940500
20080228 6.26 6.27 6.07 6.10 6718140
20080229 6.10 6.18 6.04 6.07 17412560
20080303 6.00 6.24 5.92 6.24 31888342
20080304 6.24 6.24 5.99 6.02 24308240
20080305 6.00 6.08 5.82 5.99 18026140
20080306 6.00 6.14 5.72 5.99 26833620
20080307 5.95 6.13 5.89 6.05 15811621
20080310 6.03 6.06 5.86 5.88 11136400
20080311 5.85 5.95 5.76 5.90 8274201
20080312 5.96 6.03 5.66 5.67 8809900
20080313 5.66 5.66 5.18 5.27 27227860
20080314 5.23 5.27 5.10 5.18 10201400
20080317 5.23 5.35 5.09 5.10 12047640
20080318 5.04 5.17 4.59 4.64 15204421
20080319 4.72 4.95 4.60 4.76 20796820
20080320 4.68 5.07 4.45 5.00 30783062
20080321 5.03 5.50 4.86 5.32 27476680
20080324 5.31 5.47 5.09 5.17 23357400
20080325 5.05 5.59 5.01 5.52 38385820
20080326 5.58 5.69 5.37 5.54 21107460
20080327 5.45 5.67 5.39 5.42 23838760
20080328 5.27 5.83 5.25 5.79 31381242
20080331 5.64 5.95 5.55 5.87 30370562
20080401 5.80 5.91 5.31 5.35 25256660
20080402 5.40 5.55 5.06 5.36 24406580
20080403 5.27 5.45 5.18 5.44 15863761
20080404 5.44 5.44 5.44 5.44 0
20080407 5.89 5.89 5.44 5.71 18209400
20080408 5.68 5.82 5.59 5.72 35821720
20080409 5.67 6.00 5.32 5.35 33300962
20080410 5.23 5.35 5.00 5.31 23340900
20080411 5.32 5.43 5.22 5.26 15604601
20080414 5.18 5.18 4.74 4.74 26739240
20080415 4.60 4.72 4.45 4.67 22568480
20080416 4.59 4.70 4.40 4.40 18088620
20080417 4.39 4.55 4.09 4.20 19407520
20080418 4.12 4.18 3.91 3.93 21974040
20080421 4.33 4.33 3.61 3.81 46797740
20080422 3.77 3.91 3.59 3.83 24307360
20080423 3.80 4.04 3.73 3.99 25419680
20080424 4.36 4.39 4.25 4.36 71520240
20080425 4.36 4.69 4.27 4.49 61259004
20080428 4.40 4.58 4.36 4.43 28832762
20080429 4.49 4.59 4.32 4.45 25059540
20080430 4.44 4.64 4.33 4.60 47019060
20080501 4.60 4.60 4.60 4.60 0
20080502 4.60 4.60 4.60 4.60 0
20080505 4.62 4.71 4.52 4.70 44618200
20080506 4.67 4.77 4.56 4.57 31657562
20080507 4.57 4.66 4.19 4.22 30196982
20080508 4.22 4.22 4.22 4.22 0
20080509 4.43 4.45 4.22 4.28 33591140
20080512 4.23 4.40 4.09 4.34 19208860
20080513 4.19 4.48 4.18 4.38 26353580
20080514 4.41 4.60 4.36 4.59 25467640
20080515 4.63 4.70 4.45 4.47 34891340
20080516 4.47 4.58 4.31 4.37 27134140
20080519 4.35 4.41 4.28 4.34 10940160
20080520 4.36 4.49 4.12 4.19 18729920
20080521 4.23 4.45 4.18 4.40 29376382
20080522 4.37 4.48 4.32 4.40 21167960
20080523 4.44 4.46 4.24 4.28 17282540
20080526 4.31 4.31 4.06 4.09 24836680
20080527 2.72 2.76 2.67 2.73 9863920
20080528 2.70 2.78 2.64 2.75 11050380
20080529 2.75 2.77 2.66 2.68 8805720
20080530 2.68 2.70 2.57 2.59 27575900
20080602 2.60 2.65 2.58 2.59 14675761
20080603 2.59 2.60 2.50 2.58 15210581
20080604 2.55 2.63 2.50 2.59 14180981
20080605 2.58 2.58 2.50 2.54 8935740
20080606 2.52 2.55 2.48 2.51 7789541
20080609 2.51 2.51 2.51 2.51 0
20080610 2.45 2.45 2.26 2.26 14006301
20080611 2.22 2.25 2.13 2.15 18115680
20080612 2.15 2.23 2.12 2.21 17182000
20080613 2.20 2.25 2.12 2.20 14600961
20080616 2.16 2.20 2.12 2.16 11755260
20080617 2.18 2.18 1.96 2.13 31540742
20080618 2.07 2.25 2.01 2.18 35783220
20080619 2.13 2.15 1.96 2.12 39712200
20080620 2.06 2.24 2.01 2.18 49488120
20080623 2.09 2.16 2.05 2.12 21078200
20080624 2.07 2.31 2.05 2.24 49688760
20080625 2.20 2.41 2.19 2.39 44192720
20080626 2.40 2.52 2.39 2.48 47473140
20080627 2.35 2.42 2.23 2.23 36527920
20080630 2.23 2.26 2.08 2.21 26005980
20080701 2.18 2.21 2.11 2.12 8310501
20080702 2.14 2.18 2.09 2.14 7905481
20080703 2.07 2.27 2.06 2.23 17729140
20080704 2.20 2.32 2.19 2.28 23725900
20080707 2.28 2.28 2.28 2.28 0
20080708 2.50 2.50 2.40 2.46 112040944
20080709 2.42 2.71 2.42 2.71 137046800
20080710 2.67 2.83 2.61 2.63 132104504
20080711 2.59 2.67 2.50 2.58 47535620
20080714 2.57 2.64 2.51 2.62 27446320
20080715 2.89 2.89 2.67 2.71 166247184
20080716 2.54 2.57 2.44 2.44 75206120
20080717 2.48 2.50 2.29 2.33 53610920
20080718 2.30 2.41 2.19 2.37 37848800
20080721 2.32 2.55 2.28 2.50 55887920
20080722 2.48 2.51 2.42 2.44 40690540
20080723 2.45 2.50 2.39 2.40 29630922
20080724 2.40 2.61 2.40 2.57 68808304
20080725 2.53 2.56 2.46 2.49 45031140
20080728 2.50 2.63 2.49 2.51 45462560
20080729 2.45 2.48 2.32 2.38 41341740
20080730 2.42 2.47 2.32 2.36 23824240
20080731 2.38 2.39 2.28 2.35 21353420
20080801 2.29 2.42 2.28 2.38 21508960
20080804 2.35 2.35 2.28 2.29 14926121
20080805 2.29 2.31 2.15 2.16 19629060
20080806 2.19 2.22 2.11 2.18 11350460
20080807 2.20 2.24 2.15 2.22 10663840
20080808 2.22 2.22 2.00 2.00 18704400
20080811 2.03 2.03 1.80 1.81 25622080
20080812 1.79 1.83 1.76 1.82 15903801
20080813 1.81 1.91 1.70 1.88 25182300
20080814 1.85 1.90 1.81 1.84 10336260
20080815 1.84 1.86 1.79 1.81 8230201
20080818 1.81 1.85 1.67 1.68 13768040
20080819 1.65 1.71 1.64 1.70 7213361
20080820 1.69 1.86 1.66 1.85 19272220
20080821 1.80 1.84 1.77 1.78 15153161
20080822 1.78 1.79 1.70 1.73 13534620
20080825 1.72 1.77 1.70 1.73 5272080
20080826 1.69 1.75 1.60 1.68 10177640
20080827 1.67 1.75 1.61 1.70 7890741
20080828 1.70 1.73 1.66 1.70 5957160
20080829 1.71 1.79 1.69 1.76 14982661
20080901 1.73 1.75 1.66 1.69 9025500
20080902 1.69 1.76 1.65 1.73 13907300
20080903 1.73 1.78 1.70 1.76 13574880
20080904 1.75 1.80 1.74 1.77 11754820
20080905 1.72 1.73 1.68 1.68 7543801
20080908 1.70 1.70 1.59 1.67 13398220
20080909 1.65 1.69 1.64 1.67 6407940
20080910 1.68 1.68 1.60 1.67 14141381
20080911 1.66 1.66 1.60 1.63 6461180
20080912 1.64 1.64 1.60 1.63 4739680
20080915 1.63 1.63 1.63 1.63 0
20080916 1.63 1.68 1.59 1.63 14810401
20080917 1.63 1.63 1.46 1.46 33464642
20080918 1.40 1.45 1.34 1.45 16242821
20080919 1.58 1.60 1.55 1.60 43770320
20080922 1.63 1.74 1.57 1.62 55986044
20080923 1.56 1.56 1.46 1.46 24793120
20080924 1.41 1.48 1.38 1.46 14658381
20080925 1.46 1.59 1.44 1.50 23570800
20080926 1.52 1.60 1.47 1.56 32678802
20080929 1.56 1.56 1.56 1.56 0
20080930 1.56 1.56 1.56 1.56 0
20081001 1.56 1.56 1.56 1.56 0
20081002 1.56 1.56 1.56 1.56 0
20081003 1.56 1.56 1.56 1.56 0
20081006 1.51 1.51 1.45 1.47 16442801
20081007 1.42 1.54 1.40 1.49 18946840
20081008 1.48 1.48 1.42 1.45 11515020
20081009 1.49 1.50 1.42 1.45 11240240
20081010 1.40 1.45 1.35 1.45 20679780
20081013 1.41 1.51 1.37 1.49 19703200
20081014 1.54 1.58 1.49 1.55 58828884
20081015 1.52 1.63 1.50 1.61 40787120
20081016 1.54 1.65 1.52 1.60 48435200
20081017 1.60 1.63 1.54 1.59 25261940
20081020 1.60 1.66 1.54 1.64 24998160
20081021 1.60 1.64 1.55 1.56 28619802
20081022 1.55 1.60 1.51 1.55 23243220
20081023 1.59 1.68 1.53 1.66 64047064
20081024 1.68 1.68 1.54 1.59 28960582
20081027 1.52 1.58 1.48 1.50 24283380
20081028 1.44 1.55 1.41 1.51 12585760
20081029 1.52 1.55 1.45 1.46 13398440
20081030 1.46 1.51 1.45 1.48 10322840
20081031 1.48 1.49 1.37 1.45 33075242
20081103 1.40 1.42 1.36 1.38 14850441
20081104 1.36 1.42 1.30 1.30 12527240
20081105 1.30 1.36 1.30 1.33 13991561
20081106 1.31 1.32 1.25 1.30 13349380
20081107 1.26 1.34 1.25 1.34 13938320
20081110 1.36 1.42 1.33 1.41 15787641
20081111 1.42 1.50 1.39 1.42 26914580
20081112 1.39 1.46 1.39 1.44 15090681
20081113 1.43 1.57 1.41 1.55 44735680
20081114 1.54 1.65 1.52 1.63 49072320
20081117 1.60 1.65 1.55 1.65 68898504
20081118 1.61 1.64 1.48 1.48 43398300
20081119 1.46 1.63 1.44 1.63 59803044
20081120 1.63 1.77 1.61 1.70 112040064
20081121 1.62 1.81 1.54 1.72 88463760
20081124 1.68 1.70 1.56 1.58 41570320
20081125 1.59 1.61 1.47 1.51 36616360
20081126 1.51 1.57 1.45 1.50 24347840
20081127 1.65 1.65 1.58 1.58 148965088
20081128 1.53 1.54 1.45 1.45 134439152
20081201 1.41 1.52 1.40 1.51 74166624
20081202 1.51 1.55 1.46 1.53 82610664
20081203 1.54 1.61 1.53 1.60 59919864
20081204 1.62 1.73 1.60 1.60 104925040
20081205 1.61 1.76 1.60 1.76 128240208
20081208 1.83 1.90 1.79 1.83 140445152
20081209 1.85 1.85 1.75 1.76 59398684
20081210 1.75 1.86 1.75 1.86 66089764
20081211 1.85 1.93 1.80 1.81 75912984
20081212 1.80 1.82 1.69 1.71 49190900
20081215 1.77 1.79 1.66 1.75 45479940
20081216 1.73 1.85 1.72 1.82 62931004
20081217 1.84 1.86 1.80 1.80 42686380
20081218 1.85 1.85 1.76 1.82 55810700
20081219 1.81 1.83 1.77 1.81 37616700
20081222 1.80 1.80 1.68 1.70 58307264
20081223 1.73 1.73 1.54 1.55 79720960
20081224 1.54 1.54 1.47 1.48 44469480
20081225 1.50 1.51 1.45 1.46 28628162
20081226 1.48 1.50 1.46 1.48 15261841
20081229 1.45 1.47 1.40 1.45 31332622
20081230 1.45 1.45 1.42 1.43 28402882
20081231 1.44 1.45 1.41 1.42 17768080
20090101 1.42 1.42 1.42 1.42 0
20090102 1.42 1.42 1.42 1.42 0
20090105 1.45 1.50 1.44 1.49 27024580
20090106 1.48 1.54 1.46 1.54 33407662
20090107 1.54 1.58 1.52 1.52 26511760
20090108 1.50 1.51 1.46 1.49 27672480
20090109 1.48 1.58 1.48 1.56 41618060
20090112 1.55 1.58 1.52 1.55 21875040
20090113 1.53 1.67 1.52 1.62 103636720
20090114 1.61 1.67 1.60 1.67 70320584
20090115 1.65 1.66 1.62 1.65 43477720
20090116 1.66 1.74 1.65 1.69 79583240
20090119 1.68 1.71 1.63 1.65 37923380
20090120 1.65 1.65 1.59 1.64 21562860
20090121 1.61 1.69 1.60 1.66 30711782
20090122 1.66 1.68 1.64 1.65 18756100
20090123 1.64 1.71 1.64 1.67 29166942
20090126 1.67 1.67 1.67 1.67 0
20090127 1.67 1.67 1.67 1.67 0
20090128 1.67 1.67 1.67 1.67 0
20090129 1.67 1.67 1.67 1.67 0
20090130 1.67 1.67 1.67 1.67 0
20090202 1.67 1.69 1.64 1.68 21525680
20090203 1.67 1.75 1.65 1.74 56294264
20090204 1.74 1.80 1.72 1.78 64777904
20090205 1.77 1.80 1.68 1.72 60011824
20090206 1.72 1.90 1.72 1.85 121084264
20090209 1.85 1.93 1.82 1.90 101975064
20090210 1.90 2.09 1.85 2.06 133515144
20090211 2.08 2.27 2.04 2.27 265319344
20090212 2.36 2.50 2.18 2.50 338659872
20090213 2.75 2.75 2.60 2.75 115044824
20090216 2.89 2.92 2.64 2.73 366105984
20090217 2.65 2.65 2.47 2.50 252118688
20090218 2.48 2.59 2.47 2.52 169594272
20090219 2.54 2.55 2.39 2.51 145970880
20090220 2.51 2.55 2.42 2.51 124421664
20090223 2.55 2.60 2.45 2.57 195935520
20090224 2.52 2.64 2.36 2.45 166986832
20090225 2.45 2.48 2.24 2.35 115910744
20090226 2.32 2.38 2.11 2.14 92237864
20090227 2.13 2.20 2.09 2.12 104691184
20090302 2.11 2.25 2.05 2.24 100731184
20090303 2.15 2.31 2.13 2.18 72465584
20090304 2.19 2.34 2.19 2.29 116898104
20090305 2.30 2.44 2.28 2.33 106223920
20090306 2.27 2.41 2.25 2.32 66260264
20090309 2.35 2.40 2.14 2.14 55177760
20090310 2.13 2.16 2.05 2.16 46405920
20090311 2.20 2.29 2.17 2.20 63465824
20090312 2.20 2.34 2.16 2.30 67068764
20090313 2.30 2.32 2.20 2.21 51341180
20090316 2.22 2.25 2.13 2.24 34710720
20090317 2.23 2.43 2.22 2.39 87012424
20090318 2.39 2.52 2.34 2.41 104837480
20090319 2.42 2.46 2.39 2.44 67876384
20090320 2.44 2.44 2.32 2.36 67263904
20090323 2.34 2.49 2.34 2.46 96091600
20090324 2.50 2.57 2.46 2.47 105955080
20090325 2.45 2.50 2.38 2.39 62695384
20090326 2.38 2.44 2.32 2.44 50172980
20090327 2.45 2.47 2.41 2.45 48878060
20090330 2.44 2.52 2.42 2.49 62240644
20090331 2.43 2.46 2.35 2.46 65741064
20090401 2.48 2.62 2.45 2.60 124155688
20090402 2.67 2.80 2.61 2.62 236478224
20090403 2.62 2.66 2.50 2.54 105197624
20090406 2.54 2.54 2.54 2.54 0
20090407 2.53 2.56 2.45 2.52 70634960
20090408 2.52 2.53 2.41 2.41 53267060
20090409 2.41 2.49 2.38 2.48 42947960
20090410 2.49 2.57 2.48 2.56 77896280
20090413 2.57 2.60 2.52 2.56 65967664
20090414 2.56 2.61 2.53 2.59 70736600
20090415 2.55 2.60 2.49 2.58 114564568
20090416 2.56 2.61 2.51 2.59 87683424
20090417 2.59 2.66 2.56 2.60 99377960
20090420 2.59 2.73 2.57 2.70 110776384
20090421 2.69 2.69 2.54 2.60 103768504
20090422 2.62 2.66 2.53 2.55 104794144
20090423 2.55 2.59 2.47 2.55 85065864
20090424 2.57 2.61 2.51 2.53 72133824
20090427 2.51 2.51 2.34 2.35 50335120
20090428 2.32 2.37 2.28 2.33 42063560
20090429 2.33 2.47 2.27 2.43 61707364
20090430 2.43 2.47 2.42 2.46 57799944
20090501 2.46 2.46 2.46 2.46 0
20090504 2.47 2.56 2.45 2.55 55595980
20090505 2.58 2.64 2.54 2.59 72385504
20090506 2.59 2.66 2.56 2.64 88558800
20090507 2.65 2.70 2.55 2.64 92120824
20090508 2.63 2.84 2.57 2.79 189740320
20090511 2.80 2.91 2.65 2.66 182016128
20090512 2.62 2.84 2.59 2.83 117434688
20090513 2.82 2.86 2.75 2.77 99574864
20090514 2.75 2.79 2.67 2.76 76141560
20090515 2.77 2.80 2.71 2.74 57421324
20090518 2.73 2.73 2.61 2.70 53054760
20090519 2.71 2.77 2.69 2.72 68994200
20090520 2.72 2.81 2.69 2.77 76579144
20090521 2.74 2.76 2.64 2.65 61874344
20090522 2.65 2.65 2.65 2.65 0
20090525 2.55 2.66 2.50 2.63 54569460
20090526 2.61 2.64 2.55 2.57 62384524
20090527 2.60 2.63 2.55 2.58 38004560
20090528 2.58 2.58 2.58 2.58 0
20090529 2.58 2.58 2.58 2.58 0
20090601 2.61 2.70 2.61 2.65 79943600
20090602 2.67 2.76 2.64 2.71 79103640
20090603 2.73 2.97 2.71 2.90 202293088
20090604 2.90 3.02 2.86 2.95 178168992
20090605 2.96 2.98 2.86 2.91 86737864
20090608 2.95 3.20 2.89 3.20 130753488
20090609 3.32 3.36 3.09 3.19 229431408
20090610 3.17 3.32 3.13 3.15 126043504
20090611 3.14 3.14 3.00 3.09 101014760
20090612 3.05 3.13 2.93 3.01 80685000
20090615 2.99 3.10 2.99 3.07 51539400
20090616 3.07 3.07 3.07 3.07 0
20090617 3.07 3.26 2.96 3.21 117619488
20090618 3.16 3.21 3.10 3.11 78136744
20090619 3.12 3.20 3.07 3.11 71999840
20090622 3.15 3.19 3.05 3.06 56169304
20090623 3.00 3.07 2.95 3.01 62848284
20090624 3.00 3.10 3.00 3.05 35785640
20090625 3.06 3.14 3.06 3.10 61750924
20090626 3.13 3.17 3.05 3.14 75357040
20090629 3.14 3.35 3.14 3.25 135760912
20090630 3.26 3.27 3.18 3.20 67765720
20090701 3.19 3.45 3.19 3.35 155580272
20090702 3.37 3.50 3.30 3.49 155934464
20090703 3.43 3.75 3.41 3.65 180774000
20090706 3.66 3.77 3.50 3.53 201634400
20090707 3.51 3.55 3.41 3.45 87440104
20090708 3.40 3.62 3.39 3.58 102602944
20090709 3.57 3.59 3.48 3.54 72550944
20090710 3.54 3.68 3.50 3.60 106573504
20090713 3.60 3.68 3.55 3.60 91480184
20090714 3.60 3.68 3.59 3.67 102137864
20090715 3.68 3.69 3.60 3.64 87525024
20090716 3.65 3.68 3.57 3.58 97360344
20090717 3.56 3.60 3.48 3.54 83815600
20090720 3.52 3.57 3.46 3.54 70953960
20090721 3.55 3.68 3.50 3.60 114341488
20090722 3.59 3.96 3.57 3.92 230099552
20090723 3.87 4.05 3.84 3.92 185745344
20090724 3.94 3.98 3.76 3.82 93049000
20090727 3.82 3.90 3.79 3.86 121963384
20090728 3.82 3.95 3.77 3.91 97526224
20090729 3.90 3.91 3.52 3.52 95908344
20090730 3.52 3.60 3.28 3.42 83755544
20090731 3.45 3.58 3.40 3.57 75286424
20090803 3.64 3.66 3.45 3.65 84712984
20090804 3.65 3.65 3.65 3.65 0
20090805 3.65 3.65 3.65 3.65 0
20090806 3.65 3.65 3.65 3.65 0
20090807 3.65 3.65 3.65 3.65 0
20090810 3.65 3.65 3.65 3.65 0
20090811 3.65 3.73 3.48 3.56 67366200
20090812 3.55 3.55 3.39 3.49 65512704
20090813 3.49 3.57 3.39 3.52 40056060
20090814 3.52 3.70 3.45 3.55 85571864
20090817 3.55 3.55 3.19 3.19 56236844
20090818 3.11 3.31 3.11 3.28 77055224
20090819 3.27 3.31 2.95 3.00 56464984
20090820 3.00 3.24 3.00 3.19 63233504
20090821 3.17 3.30 3.14 3.28 43660540
20090824 3.29 3.39 3.25 3.34 44375980
20090825 3.31 3.45 3.27 3.40 88100984
20090826 3.40 3.40 3.40 3.40 0
20090827 3.46 3.57 3.32 3.41 67114304
20090828 3.36 3.42 3.20 3.23 40604080
20090831 3.23 3.23 2.97 2.98 31662622
20090901 2.98 3.14 2.98 3.04 28239202
20090902 3.00 3.11 2.95 3.02 25641880
20090903 3.04 3.26 3.04 3.24 46912360
20090904 3.23 3.33 3.21 3.25 38009620
20090907 3.26 3.33 3.22 3.25 36445200
20090908 3.24 3.34 3.19 3.32 39576460
20090909 3.32 3.32 3.32 3.32 0
20090910 3.31 3.41 3.24 3.32 40812420
20090911 3.35 3.41 3.33 3.35 31876902
20090914 3.38 3.45 3.36 3.44 36751220
20090915 3.46 3.53 3.42 3.50 41105900
20090916 3.50 3.54 3.41 3.43 40110620
20090917 3.43 3.50 3.41 3.46 38860360
20090918 3.48 3.48 3.20 3.27 47607340
20090921 3.22 3.30 3.16 3.29 29060242
20090922 3.26 3.33 3.19 3.19 20865020
20090923 3.18 3.22 3.02 3.05 29836182
20090924 3.05 3.14 3.01 3.10 32873942
20090925 3.10 3.16 3.06 3.07 15621101
20090928 3.07 3.13 2.96 3.00 13181300
20090929 3.00 3.07 2.95 3.05 20922880
20090930 3.07 3.12 3.05 3.07 12542640
20091001 3.07 3.07 3.07 3.07 0
20091002 3.07 3.07 3.07 3.07 0
20091005 3.07 3.07 3.07 3.07 0
20091006 3.07 3.07 3.07 3.07 0
20091007 3.07 3.07 3.07 3.07 0
20091008 3.07 3.07 3.07 3.07 0
20091009 3.14 3.20 3.11 3.20 21019240
20091012 3.20 3.21 3.14 3.15 21660540
20091013 3.15 3.21 3.14 3.20 16857280
20091014 3.21 3.37 3.21 3.28 49853320
20091015 3.31 3.40 3.30 3.39 48932180
20091016 3.57 3.68 3.48 3.56 102711184
20091019 3.55 3.91 3.51 3.91 128942008
20091020 4.01 4.23 4.01 4.08 245637488
20091021 4.04 4.23 4.00 4.00 143574864
20091022 3.95 4.14 3.93 3.99 97461984
20091023 3.99 4.11 3.89 3.95 121292824
20091026 3.97 4.05 3.94 4.03 90787840
20091027 3.98 4.02 3.89 3.94 73136360
20091028 3.93 3.97 3.82 3.95 55146960
20091029 3.88 3.88 3.67 3.72 98468704
20091030 3.79 3.81 3.66 3.67 66029704
20091102 3.67 3.67 3.67 3.67 0
20091103 3.85 4.01 3.82 3.95 117599688
20091104 3.95 4.00 3.83 3.97 89598744
20091105 3.97 4.02 3.91 3.95 57498544
20091106 3.99 4.05 3.94 4.02 78711824
20091109 4.02 4.08 3.93 4.02 61506284
20091110 4.09 4.40 4.06 4.29 163472992
20091111 4.26 4.36 4.21 4.25 90822384
20091112 4.29 4.34 4.18 4.20 65220544
20091113 4.20 4.22 4.05 4.22 75336800
20091116 4.21 4.34 4.19 4.31 90435624
20091117 4.32 4.38 4.28 4.30 89778920
20091118 4.28 4.37 4.27 4.33 79831184
20091119 4.33 4.33 4.19 4.30 92027984
20091120 4.30 4.49 4.23 4.42 127363288
20091123 4.42 4.52 4.41 4.49 103950440
20091124 4.54 4.59 4.23 4.24 157366880
20091125 4.24 4.39 4.16 4.39 125227744
20091126 4.37 4.54 4.20 4.21 156045344
20091127 4.12 4.22 3.96 4.01 84643024
20091130 4.09 4.14 4.02 4.13 84156600
20091201 4.13 4.23 4.01 4.18 77265104
20091202 4.20 4.45 4.17 4.32 134592480
20091203 4.32 4.33 4.22 4.29 67751640
20091204 4.25 4.36 4.10 4.22 77873624
20091207 4.22 4.36 4.20 4.36 64649204
20091208 4.40 4.53 4.35 4.39 133249168
20091209 4.32 4.47 4.29 4.36 81222240
20091210 4.37 4.45 4.25 4.30 69648264
20091211 4.32 4.34 4.21 4.23 44889020
20091214 4.25 4.26 4.05 4.19 51058260
20091215 4.13 4.14 4.03 4.04 72925160
20091216 4.02 4.09 3.95 4.05 46026420
20091217 4.05 4.08 3.94 3.94 38325100
20091218 3.89 3.89 3.60 3.63 76253544
20091221 3.64 3.72 3.58 3.70 41279260
20091222 3.70 3.70 3.46 3.50 38140520
20091223 3.49 3.56 3.49 3.55 24222440
20091224 3.55 3.66 3.50 3.65 44455620
20091225 3.64 3.66 3.57 3.62 83864224
20091228 3.62 3.68 3.60 3.65 45039060
20091230 3.64 3.72 3.55 3.72 70903144
20091231 3.71 3.71 3.64 3.70 47126640
20100104 3.70 3.71 3.60 3.62 54456380
20100105 3.61 3.63 3.49 3.55 71944400
20100106 3.56 3.65 3.51 3.62 56338044
20100107 3.64 3.71 3.62 3.66 122965928
20100108 3.69 3.79 3.66 3.78 132007048
20100111 3.73 3.76 3.66 3.67 111538464
20100112 3.68 3.79 3.67 3.77 115645648
20100113 3.69 3.74 3.69 3.69 112416048
20100114 3.70 3.76 3.69 3.72 93839680
20100115 3.72 3.80 3.71 3.75 91243904
20100118 3.72 3.78 3.68 3.75 71314760
20100119 3.77 3.78 3.68 3.70 59846604
20100120 3.70 3.70 3.50 3.50 83184200
20100121 3.52 3.58 3.50 3.55 36872880
20100122 3.55 3.55 3.55 3.55 0
20100125 3.44 3.50 3.43 3.45 32715542
20100126 3.50 3.50 3.27 3.30 31365402
20100127 3.30 3.37 3.23 3.29 30152982
20100128 3.27 3.34 3.26 3.33 22083820
20100129 3.31 3.37 3.28 3.29 24173600
20100201 3.30 3.35 3.19 3.34 36034240
20100202 3.35 3.39 3.32 3.34 41331180
20100203 3.34 3.46 3.22 3.46 56044124
20100204 3.43 3.61 3.40 3.57 115663688
20100205 3.58 3.63 3.57 3.57 124360728
20100208 3.60 3.65 3.57 3.57 104472280
20100209 3.58 3.62 3.57 3.59 86589360
20100210 3.59 3.62 3.57 3.61 77492584
20100211 3.60 3.63 3.58 3.58 63510484
20100212 3.58 3.61 3.57 3.58 54738200
20100215 3.58 3.61 3.57 3.58 54738200
20100216 3.58 3.61 3.57 3.58 54738200
20100217 3.58 3.61 3.57 3.58 54738200
20100218 3.58 3.61 3.57 3.58 54738200
20100219 3.58 3.58 3.58 3.58 0
20100222 3.57 3.60 3.57 3.57 49853100
20100223 3.58 3.60 3.57 3.59 55377960
20100224 3.59 3.67 3.57 3.67 79851424
20100225 3.68 3.73 3.62 3.71 77941600
20100226 3.70 3.73 3.63 3.63 64869644
20100301 3.64 3.64 3.56 3.62 52201160
20100302 3.62 3.64 3.58 3.62 47341360
20100303 3.61 3.61 3.56 3.59 53123180
20100304 3.59 3.66 3.55 3.62 74458344
20100305 3.63 3.71 3.56 3.70 95661280
20100308 3.70 3.79 3.66 3.76 90214520
20100309 3.73 3.86 3.68 3.80 112297464
20100310 3.79 3.83 3.68 3.68 76509184
20100311 3.67 3.71 3.58 3.66 46782120
20100312 3.66 3.66 3.66 3.66 0
20100315 3.59 3.60 3.50 3.54 35030380
20100316 3.55 3.56 3.51 3.55 19715300
20100317 3.55 3.64 3.55 3.64 31382562
20100318 3.67 3.72 3.64 3.67 51686800
20100319 3.66 3.74 3.66 3.71 41794060
20100322 3.71 3.73 3.67 3.70 27364040
20100323 3.70 3.70 3.62 3.62 35595780
20100324 3.64 3.67 3.62 3.65 27088820
20100325 3.65 3.65 3.55 3.56 37212780
20100326 3.55 3.61 3.54 3.59 17428400
20100329 3.60 3.67 3.57 3.66 27456220
20100330 3.65 3.68 3.63 3.65 19833000
20100331 3.66 3.70 3.64 3.67 29964882
20100401 3.66 3.75 3.66 3.73 52171680
20100402 3.74 3.95 3.74 3.90 153979552
20100405 3.90 3.90 3.90 3.90 0
20100406 3.92 4.06 3.88 3.97 168232032
20100407 4.00 4.04 3.95 4.00 120573424
20100408 4.00 4.02 3.78 3.81 89519104
20100409 3.85 3.97 3.84 3.90 67233760
20100412 3.90 3.93 3.71 3.74 86953680
20100413 3.74 3.80 3.66 3.77 54029580
20100414 3.73 3.83 3.70 3.82 40103800
20100415 3.79 3.80 3.69 3.75 47153260
20100416 3.74 3.76 3.63 3.67 52733340
20100419 3.58 3.58 3.30 3.30 110773960
20100420 3.24 3.25 3.09 3.18 59470184
20100421 3.18 3.29 3.09 3.26 55868120
20100422 3.23 3.23 3.09 3.15 71627824
20100423 3.14 3.17 3.11 3.14 27075180
20100426 3.15 3.17 3.05 3.07 32863382
20100427 3.07 3.15 3.00 3.14 57599964
20100428 3.02 3.09 2.99 3.03 35336400
20100429 3.05 3.08 2.96 2.97 24782560
20100430 2.98 3.00 2.89 2.93 25414180
20100503 2.93 2.93 2.93 2.93 0
20100504 2.87 2.87 2.70 2.71 48570500
20100505 2.69 2.80 2.59 2.77 51911640
20100506 2.74 2.75 2.61 2.62 32959522
20100507 2.51 2.67 2.51 2.59 21737320
20100510 2.61 2.69 2.59 2.66 25428260
20100511 2.73 2.76 2.59 2.60 29003262
20100512 2.52 2.70 2.52 2.69 36104640
20100513 2.70 2.74 2.65 2.72 34004300
20100514 2.68 2.71 2.64 2.65 28888202
20100517 2.61 2.62 2.39 2.39 47022800
20100518 2.35 2.55 2.35 2.51 53894060
20100519 2.45 2.50 2.39 2.44 44748440
20100520 2.41 2.49 2.40 2.41 27925040
20100521 2.41 2.41 2.41 2.41 0
20100524 2.59 2.65 2.59 2.65 30598262
20100525 2.68 2.70 2.55 2.63 86641944
20100526 2.63 2.66 2.55 2.66 49041300
20100527 2.61 2.66 2.56 2.65 41201380
20100528 2.65 2.68 2.58 2.65 46756160
20100531 2.62 2.64 2.51 2.51 35632300
20100601 2.49 2.49 2.38 2.45 29303342
20100602 2.42 2.53 2.42 2.52 30339762
20100603 2.53 2.55 2.43 2.44 26054600
20100604 2.44 2.50 2.40 2.48 23387100
20100607 2.41 2.45 2.40 2.43 16993460
20100608 2.42 2.46 2.41 2.45 15843081
20100609 2.45 2.58 2.41 2.55 48688200
20100610 2.51 2.54 2.49 2.50 26765640
20100611 2.50 2.52 2.47 2.49 20068840
20100614 2.49 2.49 2.49 2.49 0
20100615 2.49 2.49 2.49 2.49 0
20100616 2.49 2.49 2.49 2.49 0
20100617 2.50 2.53 2.49 2.50 16400121
20100618 2.49 2.60 2.41 2.46 46495900
20100621 2.48 2.60 2.45 2.59 55957224
20100622 2.59 2.78 2.59 2.69 112478088
20100623 2.64 2.89 2.64 2.80 80409784
20100624 2.76 2.80 2.69 2.72 42719380
20100625 2.71 2.73 2.63 2.66 25540020
20100628 2.68 2.72 2.64 2.67 17093120
20100629 2.65 2.68 2.45 2.47 30470222
20100630 2.42 2.46 2.39 2.40 18247900
20100701 2.40 2.51 2.40 2.43 20504660
20100702 2.41 2.67 2.34 2.67 61345024
20100705 2.58 2.75 2.55 2.65 63102164
20100706 2.60 2.73 2.60 2.68 41508500
20100707 2.70 2.73 2.65 2.71 26473920
20100708 2.72 2.74 2.63 2.65 22631180
20100709 2.68 2.79 2.65 2.75 45895520
20100712 2.75 2.98 2.73 2.89 84123384
20100713 2.81 2.81 2.71 2.71 52057060
20100714 2.72 2.84 2.72 2.79 40006560
20100715 2.77 2.85 2.73 2.73 31702442
20100716 2.73 2.86 2.71 2.86 38686560
20100719 2.82 2.99 2.80 2.95 64229224
20100720 2.97 3.07 2.93 3.06 72140640
20100721 3.06 3.20 3.01 3.05 88206800
20100722 3.05 3.05 3.05 3.05 0
20100723 3.16 3.26 3.07 3.14 75460440
20100726 3.11 3.21 3.09 3.14 34221440
20100727 3.13 3.13 2.99 3.05 58842744
20100728 3.02 3.19 3.01 3.16 59203984
20100729 3.17 3.19 3.10 3.15 39106760
20100730 3.13 3.18 3.10 3.15 36286140
20100802 3.13 3.25 3.12 3.25 48089360
20100803 3.45 3.58 3.39 3.58 233415824
20100804 3.64 3.75 3.55 3.70 197674848
20100805 3.72 3.73 3.45 3.53 133574328
20100806 3.50 3.52 3.32 3.48 123425064
20100809 3.43 3.65 3.36 3.60 113626488
20100810 3.57 3.62 3.41 3.41 56349704
20100811 3.36 3.51 3.36 3.46 33750640
20100812 3.43 3.61 3.40 3.47 67959320
20100813 3.47 3.53 3.35 3.43 47912480
20100816 3.45 3.55 3.41 3.54 54991200
20100817 3.53 3.63 3.52 3.58 50290680
20100818 3.59 3.65 3.55 3.58 61526524
20100819 3.57 3.60 3.40 3.52 82799200
20100820 3.46 3.50 3.41 3.43 27457540
20100823 3.40 3.45 3.35 3.36 20729500
20100824 3.36 3.46 3.33 3.42 27854200
20100825 3.37 3.42 3.32 3.33 25686100
20100826 3.34 3.40 3.34 3.35 11876040
20100827 3.35 3.38 3.30 3.31 16614621
20100830 3.32 3.36 3.30 3.31 42491900
20100831 3.29 3.32 3.18 3.19 67098904
20100901 3.20 3.25 3.13 3.15 46119920
20100902 3.19 3.21 3.13 3.19 36103980
20100903 3.19 3.22 3.15 3.22 29680642
20100906 3.23 3.25 3.18 3.24 33776820
20100907 3.25 3.31 3.22 3.25 49051860
20100908 3.25 3.25 3.13 3.18 38529260
20100909 3.18 3.18 3.00 3.02 82742664
20100910 3.03 3.04 2.89 2.94 73591320
20100913 2.95 3.13 2.91 3.10 96946960
20100914 3.05 3.08 2.99 3.02 54967440
20100915 3.00 3.07 2.97 3.01 38264160
20100916 3.01 3.01 3.01 3.01 0
20100917 2.96 3.02 2.95 2.96 26032380
20100920 2.98 3.00 2.82 2.92 33696080
20100921 2.91 2.96 2.90 2.93 16373941
20100922 2.93 2.93 2.93 2.93 0
20100923 2.93 2.93 2.93 2.93 0
20100924 2.93 2.93 2.93 2.93 0
20100927 2.92 2.98 2.86 2.96 19468240
20100928 2.94 2.96 2.90 2.90 19625980
20100929 2.90 2.93 2.87 2.89 14748141
20100930 2.85 3.18 2.85 3.14 91103984
20101001 3.13 3.13 3.13 3.13 0
20101004 3.13 3.13 3.13 3.13 0
20101005 3.13 3.13 3.13 3.13 0
20101006 3.13 3.13 3.13 3.13 0
20101007 3.13 3.13 3.13 3.13 0
20101008 3.09 3.20 3.05 3.14 55702240
20101011 3.09 3.35 3.07 3.23 87948520
20101012 3.19 3.30 3.16 3.24 41573400
20101013 3.24 3.51 3.21 3.45 113351048
20101014 3.48 3.51 3.36 3.44 81619120
20101015 3.40 3.47 3.37 3.45 58530784
20101018 3.43 3.64 3.38 3.58 92798200
20101019 3.52 3.56 3.40 3.52 48580400
20101020 3.36 3.41 3.17 3.34 55004840
20101021 3.30 3.44 3.27 3.40 38773900
20101022 3.38 3.54 3.27 3.50 50313120
20101025 3.47 3.60 3.40 3.55 44352220
20101026 3.55 3.67 3.55 3.63 61678984
20101027 3.64 3.82 3.57 3.78 88093944
20101028 3.70 3.81 3.59 3.64 40617280
20101029 3.70 3.81 3.46 3.51 34457060
20101101 3.49 3.55 3.45 3.50 43699920
20101102 3.53 3.58 3.42 3.49 47944600
20101103 3.48 3.68 3.45 3.48 57505364
20101104 3.49 3.55 3.45 3.53 25027640
20101105 3.54 3.60 3.51 3.54 35652100
20101108 3.58 3.68 3.58 3.66 50601540
20101109 3.64 3.67 3.53 3.57 33201522
20101110 3.57 3.57 3.41 3.46 37950440
20101111 3.44 3.49 3.41 3.45 27096300
20101112 3.45 3.45 3.17 3.25 46727120
20101115 3.26 3.30 3.20 3.27 12046980
20101116 3.27 3.29 2.95 3.09 41496400
20101117 3.00 3.12 2.99 3.01 14345321
20101118 3.03 3.10 3.03 3.10 14322001
20101119 3.09 3.12 3.01 3.10 17065400
20101122 3.25 3.25 3.10 3.13 17883580
20101123 3.05 3.12 2.95 3.04 17134480
20101124 2.98 3.14 2.98 3.08 13675420
20101125 3.10 3.21 3.04 3.19 47580500
20101126 3.17 3.17 3.05 3.07 28084762
20101129 3.07 3.14 2.97 3.13 20730160
20101130 3.09 3.14 3.00 3.06 19800880
20101201 3.07 3.20 3.05 3.17 36113880
20101202 3.21 3.32 3.15 3.26 46663100
20101203 3.26 3.39 3.24 3.31 36535620
20101206 3.27 3.31 3.20 3.23 16612641
20101207 3.23 3.29 3.16 3.26 21085680
20101208 3.25 3.25 3.17 3.20 23423180
20101209 3.19 3.28 3.15 3.17 18639060
20101210 3.15 3.20 3.08 3.15 12837880
20101213 3.17 3.23 3.13 3.20 41257260
20101214 3.20 3.20 3.14 3.19 27677100
20101215 3.19 3.20 3.13 3.15 25340700
20101216 3.15 3.24 3.14 3.20 47864740
20101217 3.20 3.20 3.12 3.13 33451882
20101220 3.15 3.20 3.02 3.12 22905080
20101221 3.13 3.39 3.10 3.32 120818504
20101222 3.32 3.45 3.27 3.30 86198864
20101223 3.28 3.36 3.22 3.28 37548500
20101224 3.26 3.40 3.24 3.35 55098780
20101227 3.39 3.50 3.33 3.37 90936784
20101228 3.37 3.42 3.09 3.10 42644800
20101229 3.09 3.27 2.96 3.23 54814760
20101230 3.18 3.26 3.14 3.16 29716502
20101231 3.19 3.41 3.15 3.39 58861004
20110104 3.32 3.57 3.29 3.50 101846144
20110105 3.46 3.65 3.42 3.59 110989560
20110106 3.55 3.74 3.55 3.68 108423264
20110107 3.69 3.80 3.58 3.64 121005728
20110110 3.69 3.80 3.53 3.64 77210544
20110111 3.58 3.71 3.53 3.65 57385904
20110112 3.68 3.75 3.57 3.62 60211804
20110113 3.64 3.76 3.59 3.61 63792964
20110114 3.55 3.68 3.52 3.56 55730840
20110117 3.55 3.56 3.27 3.29 58092544
20110118 3.28 3.33 3.21 3.25 29666342
20110119 3.25 3.41 3.17 3.36 62421924
20110121 3.30 3.58 3.18 3.40 86852040
20110124 3.40 3.45 3.25 3.30 56865164
20110125 3.30 3.37 3.27 3.32 24216280
20110126 3.33 3.38 3.28 3.33 23841620
20110127 3.22 3.22 3.09 3.17 79865504
20110128 3.16 3.25 3.11 3.15 43472220
20110131 3.16 3.16 3.04 3.13 31864362
20110201 3.14 3.20 3.09 3.18 22216480
20110209 3.14 3.15 3.04 3.06 40657980
20110210 3.05 3.10 3.03 3.10 66707084
20110211 3.09 3.23 3.05 3.18 66962064
20110214 3.19 3.26 3.15 3.24 52162000
20110215 3.23 3.24 3.19 3.21 52082360
20110216 3.20 3.23 3.17 3.22 39394740
20110217 3.22 3.22 3.10 3.13 75161024
20110218 3.12 3.17 3.08 3.12 45833920
20110221 3.09 3.13 3.06 3.13 38324660
20110222 3.14 3.15 2.99 3.00 67312960
20110223 2.99 3.04 2.99 3.04 30075102
20110224 3.02 3.07 3.00 3.05 32437462
20110225 3.05 3.06 3.01 3.04 21998460
20110228 3.04 3.08 3.02 3.07 27579860
20110301 3.07 3.16 3.06 3.14 60535424
20110302 3.12 3.13 3.07 3.11 37170540
20110303 3.12 3.17 3.10 3.12 44926420
20110304 3.12 3.19 3.09 3.17 46095060
20110307 3.20 3.21 3.14 3.18 68981440
20110308 3.18 3.22 3.17 3.19 37608120
20110309 3.19 3.20 3.16 3.17 39966740
20110310 3.16 3.16 3.09 3.14 46568940
20110311 3.11 3.15 3.10 3.10 27485260
20110314 3.10 3.12 3.06 3.09 29931002
20110315 3.08 3.09 2.99 3.04 30798462
20110316 3.03 3.10 3.03 3.10 27483280
20110317 3.07 3.09 3.05 3.06 17573380
20110318 3.07 3.12 3.05 3.11 21839840
20110321 3.10 3.19 3.09 3.17 54523260
20110322 3.17 3.18 3.11 3.15 23559140
20110323 3.13 3.29 3.13 3.24 89775184
20110324 3.24 3.25 3.19 3.20 38592400
20110325 3.20 3.44 3.20 3.36 133491608
20110328 3.39 3.55 3.35 3.45 131485648
20110329 3.42 3.55 3.39 3.48 83726064
20110330 3.44 3.48 3.34 3.39 36160300
20110331 3.35 3.40 3.30 3.32 25921940
20110401 3.33 3.39 3.32 3.38 22355740
20110406 3.35 3.45 3.35 3.45 33811800
20110407 3.45 3.45 3.37 3.42 29988422
20110408 3.37 3.48 3.35 3.43 65610164
20110411 3.43 3.51 3.35 3.35 70069560
20110412 3.33 3.42 3.32 3.35 39779520
20110413 3.37 3.38 3.29 3.36 26022920
20110414 3.36 3.48 3.34 3.44 95085104
20110415 3.50 3.79 3.45 3.79 289016448
20110418 3.80 4.04 3.72 3.93 206639184
20110419 3.87 4.07 3.82 3.98 135945488
20110420 3.96 4.00 3.82 3.86 94061224
20110421 3.85 3.95 3.77 3.92 86197760
20110422 3.87 3.91 3.77 3.85 57823704
20110425 3.83 4.00 3.77 3.80 123373584
20110426 3.78 4.01 3.75 3.86 122814784
20110427 3.86 4.18 3.84 3.93 210656608
20110428 3.94 4.02 3.63 3.81 137883248
20110503 3.89 4.19 3.79 4.13 127348328
20110504 4.06 4.19 4.02 4.09 119877784
20110505 4.15 4.40 4.02 4.35 246913056
20110506 4.20 4.45 4.16 4.33 147352704
20110509 4.36 4.54 4.28 4.43 89872424
20110510 4.38 4.40 4.29 4.33 57965384
20110511 4.28 4.49 4.23 4.42 83314224
20110512 4.36 4.43 4.27 4.34 67103524
20110513 4.32 4.55 4.30 4.37 89510304
20110516 4.35 4.61 4.32 4.56 128750384
20110517 4.55 4.61 4.40 4.49 70405720
20110518 4.45 4.52 4.27 4.41 66931044
20110519 4.39 4.50 4.34 4.35 41196320
20110520 4.33 4.41 4.26 4.37 45520420
20110523 4.32 4.37 3.93 3.94 78827320
20110524 3.95 4.11 3.86 4.08 39959260
20110525 4.05 4.16 3.74 3.95 80301760
20110526 3.93 4.02 3.82 3.95 32139802
20110530 3.85 3.94 3.67 3.86 53033200
20110531 3.82 4.00 3.80 3.95 37144800
20110601 3.91 4.04 3.86 3.96 33049282
20110602 3.88 4.10 3.83 4.06 60464584
20110603 4.02 4.46 4.01 4.32 109167304
20110607 4.27 4.48 4.25 4.36 56891784
20110608 4.37 4.48 4.23 4.40 55365420
20110609 4.41 4.44 4.25 4.29 43352760
20110610 4.25 4.36 4.16 4.33 76264104
20110613 4.30 4.75 4.21 4.67 119955888
20110616 4.67 5.11 4.61 4.83 202229952
20110617 4.73 4.81 4.41 4.51 100038624
20110620 4.52 4.78 4.42 4.54 105756864
20110621 4.49 4.71 4.42 4.55 111623600
20110622 4.52 4.63 4.31 4.47 102838344
20110623 4.40 4.49 4.33 4.45 77077664
20110624 4.43 4.68 4.09 4.39 246784352
20110627 4.33 4.83 4.30 4.83 249210736
20110628 4.87 4.95 4.74 4.83 160557760
20110629 4.77 4.94 4.64 4.70 120233304
20110630 4.68 4.93 4.68 4.84 134420224
20110701 4.84 5.02 4.79 4.93 118223608
20110704 4.95 5.05 4.86 4.98 108753920
20110705 4.95 5.10 4.89 5.06 112732408
20110706 5.06 5.06 4.89 4.92 78468720
20110707 4.92 5.17 4.91 5.01 107796264
20110708 5.02 5.14 4.96 5.09 57187464
20110711 5.09 5.15 4.97 5.04 55691900
20110712 5.00 5.00 4.81 4.87 80622960
20110713 4.83 5.23 4.83 5.17 99236720
20110714 5.16 5.31 5.07 5.18 56763304
20110715 5.11 5.31 5.05 5.30 72757744
20110718 5.30 5.68 5.25 5.40 101553760
20110719 5.34 5.86 5.34 5.77 132814224
20110720 5.76 5.83 5.62 5.67 95738944
20110721 5.65 5.80 5.55 5.63 65566384
20110722 5.66 5.73 5.46 5.60 69661464
20110725 5.52 5.90 5.46 5.67 132943144
20110726 5.61 5.70 5.38 5.57 83681184
20110727 5.55 5.71 5.43 5.70 64731704
20110728 5.64 5.95 5.60 5.80 116424224
20110801 5.69 5.80 5.52 5.62 74710024
20110802 5.56 5.59 5.38 5.51 68816664
20110803 5.48 5.80 5.46 5.78 103484040
20110804 5.77 6.00 5.76 5.82 96255944
20110805 5.59 6.03 5.51 5.88 93216200
20110808 5.86 5.97 5.30 5.48 128081808
20110809 5.09 5.64 5.09 5.54 92945600
20110810 5.60 5.72 5.50 5.51 75781864
20110811 5.43 5.94 5.37 5.92 129010424
20110812 5.92 6.35 5.89 6.22 180483824
20110815 6.18 6.39 6.07 6.26 92075504
20110816 6.27 6.48 6.22 6.42 88659560
20110817 6.41 6.45 6.16 6.25 89782880
20110818 6.21 6.21 5.87 5.97 114811408
20110819 5.82 6.12 5.82 5.90 77767584
20110822 5.91 6.00 5.70 5.75 66180844
20110823 5.75 5.85 5.69 5.79 67266984
20110824 5.86 5.90 5.46 5.61 112692584
20110825 5.57 5.78 5.45 5.77 90800160
20110826 5.70 5.86 5.61 5.85 81920744
20110829 5.75 5.95 5.72 5.80 53073240
20110830 5.80 5.90 5.61 5.70 52567900
20110831 5.69 5.70 5.40 5.56 51147140
20110901 5.55 5.74 5.51 5.65 49204320
20110902 5.66 5.70 5.39 5.53 65467164
20110907 5.43 5.67 4.97 5.62 145217168
20110908 5.59 5.59 5.37 5.39 68932160
20110909 5.32 5.45 5.04 5.20 91816784
20110913 5.07 5.10 4.80 4.87 75663280
20110914 4.90 4.95 4.73 4.95 51049460
20110915 4.89 5.05 4.89 5.00 39425100
20110916 5.00 5.07 4.86 4.89 32920802
20110919 4.88 4.88 4.56 4.60 33663740
20110920 4.60 4.66 4.54 4.62 28856742
20110921 4.62 4.85 4.52 4.79 51442600
20110922 4.71 4.78 4.52 4.56 35367200
20110923 4.41 4.57 4.30 4.39 62179704
20110926 4.38 4.38 4.09 4.15 63503004
20110927 4.20 4.25 4.07 4.16 37874320
20110928 4.20 4.20 4.10 4.17 33850740
20110929 4.11 4.12 3.95 4.06 48287140
20110930 4.08 4.11 3.95 4.05 34775840
20111010 4.05 4.08 3.93 3.98 20369140
20111011 4.09 4.12 3.89 3.97 32089422
20111012 3.93 4.21 3.88 4.18 63591884
20111013 4.14 4.32 4.14 4.31 52488700
20111014 4.29 4.30 4.18 4.25 31373322
20111017 4.25 4.30 4.21 4.23 25859240
20111018 4.17 4.18 3.85 3.98 45838760
20111019 3.91 3.97 3.58 3.73 95268800
20111020 3.64 3.80 3.56 3.73 45469820
20111021 3.70 3.72 3.60 3.62 26071540
20111024 3.61 3.80 3.55 3.76 36243900
20111025 3.74 4.02 3.70 3.99 44388960
20111026 3.96 4.32 3.91 4.24 84899104
20111027 4.20 4.30 4.18 4.26 45165340
20111028 4.36 4.52 4.25 4.36 58685004
20111031 4.28 4.36 4.16 4.23 41646000
20111101 4.20 4.33 4.17 4.25 34186680
20111102 4.13 4.45 4.11 4.42 49982900
20111103 4.42 4.48 4.36 4.39 43135620
20111104 4.39 4.67 4.39 4.66 75591344
20111107 4.63 4.80 4.58 4.60 40637300
20111108 4.64 4.66 4.40 4.42 50380000
20111109 4.45 4.56 4.36 4.55 26142820
20111110 4.49 4.64 4.46 4.52 44215600
20111111 4.55 4.61 4.49 4.50 17364380
20111114 4.55 4.68 4.53 4.65 26529360
20111115 4.64 4.78 4.60 4.69 23684320
20111116 4.67 4.70 4.39 4.44 35490840
20111117 4.43 4.49 4.25 4.29 39144380
20111118 4.26 4.27 4.00 4.02 55626340
20111121 4.06 4.11 3.98 4.10 26010820
20111122 4.06 4.08 3.99 4.05 19642700
20111123 4.06 4.13 4.00 4.01 19241420
20111124 3.99 4.07 3.86 4.03 31020442
20111125 3.98 4.02 3.92 3.95 21174340
20111128 3.89 3.95 3.75 3.89 33779240
20111129 3.90 4.12 3.84 4.08 45759560
20111130 4.06 4.10 3.77 3.93 51919560
20111201 4.11 4.31 4.05 4.25 91954944
20111202 4.20 4.27 4.10 4.16 26616480
20111205 4.16 4.35 4.12 4.18 63325904
20111206 4.14 4.15 3.94 4.10 43429320
20111207 4.05 4.11 3.96 4.00 24803680
20111208 3.97 4.10 3.96 4.05 17024920
20111209 4.02 4.21 4.02 4.07 18148900
20111212 4.05 4.11 3.86 3.93 15449501
20111213 3.91 3.92 3.58 3.64 45227820
20111214 3.60 3.66 3.42 3.44 34591480
20111215 3.44 3.46 3.32 3.33 34829080
20111216 3.33 3.49 3.29 3.45 22795740
20111219 3.44 3.48 3.32 3.46 21361780
20111220 3.46 3.60 3.42 3.49 25844720
20111221 3.50 3.59 3.42 3.45 17435220
20111222 3.38 3.43 3.25 3.33 24034340
20111223 3.32 3.48 3.32 3.40 17762140
20111226 3.37 3.48 3.34 3.37 10945660
20111227 3.35 3.40 3.29 3.31 9770420
20111228 3.27 3.32 3.22 3.29 15126541
20111229 3.26 3.32 3.26 3.28 8627080
20111230 3.28 3.44 3.28 3.39 14707661
20120102 3.28 3.44 3.28 3.39 14707661
20120103 3.28 3.44 3.28 3.39 14707661
20120104 3.44 3.65 3.42 3.43 28429282
20120105 3.37 3.52 3.37 3.41 36471600
20120106 3.40 3.45 3.16 3.37 23928300
20120109 3.45 3.61 3.29 3.57 28900082
20120110 3.53 3.73 3.53 3.64 59840884
20120111 3.65 3.68 3.59 3.61 29639942
20120112 3.60 3.70 3.56 3.67 33218022
20120113 3.65 3.68 3.49 3.64 34037080
20120116 3.59 3.63 3.54 3.58 14538261
20120117 3.94 3.94 3.70 3.94 203851344
20120118 3.66 4.13 3.66 4.01 189978144
20120119 3.94 4.17 3.91 4.10 94900520
20120120 4.14 4.25 4.04 4.15 76177864
20120123 4.15 4.15 4.15 4.15 0
20120124 4.15 4.15 4.15 4.15 0
20120125 4.15 4.15 4.15 4.15 0
20120126 4.15 4.15 4.15 4.15 0
20120127 4.15 4.15 4.15 4.15 0
20120130 4.18 4.27 4.01 4.05 141461328
20120131 4.09 4.13 3.99 4.07 52488260
20120201 4.01 4.09 3.95 4.01 68595560
20120202 4.02 4.19 4.00 4.18 95479344
20120203 4.15 4.29 4.13 4.21 83951784
20120206 4.22 4.64 4.19 4.54 210201648
20120207 4.48 4.58 4.44 4.56 114797544
20120208 4.54 4.70 4.48 4.65 122116728
20120209 4.59 4.72 4.54 4.56 125994008
20120210 4.58 4.77 4.56 4.64 102391960
20120213 4.55 4.61 4.46 4.58 82095424
20120214 4.57 4.72 4.51 4.64 81755744
20120215 4.60 4.68 4.53 4.58 112791584
20120216 4.57 4.60 4.39 4.47 90531760
20120217 4.49 4.52 4.40 4.51 68894320
20120220 4.59 4.66 4.54 4.54 96544800
20120221 4.53 4.68 4.51 4.67 83309384
20120222 4.68 4.82 4.65 4.71 121249264
20120223 4.68 4.74 4.59 4.63 98659000
20120224 4.64 5.05 4.56 4.85 179606240
20120227 4.86 4.93 4.72 4.75 137697120
20120228 4.70 4.84 4.68 4.77 70155584
20120229 4.70 4.75 4.64 4.67 60552804
20120301 4.65 4.71 4.64 4.65 41340420
20120302 4.65 4.80 4.64 4.75 76604000
20120305 4.75 4.78 4.65 4.69 74480784
20120306 4.66 4.76 4.57 4.59 71168680
20120307 4.52 4.57 4.41 4.43 66254324
20120308 4.47 4.53 4.45 4.48 49759600
20120309 4.51 4.63 4.48 4.62 68895640
20120312 4.63 4.67 4.52 4.57 55595760
20120313 4.59 4.72 4.55 4.71 71086840
20120314 4.73 4.87 4.55 4.55 166650000
20120315 4.50 4.56 4.27 4.28 84817480
20120316 4.28 4.34 4.22 4.34 64537224
20120319 4.34 4.48 4.28 4.44 65623584
20120320 4.42 4.60 4.40 4.41 61164404
20120321 4.41 4.53 4.34 4.43 43632820
20120322 4.43 4.53 4.40 4.46 58032924
20120323 4.46 4.53 4.27 4.31 61044284
20120326 4.29 4.38 4.27 4.33 35154460
20120327 4.34 4.44 4.34 4.39 35238280
20120328 4.35 4.36 4.14 4.25 54484100
20120329 4.22 4.31 4.17 4.27 34802900
20120330 4.26 4.29 4.09 4.20 36846700
20120402 4.20 4.20 4.20 4.20 0
20120403 4.20 4.20 4.20 4.20 0
20120404 4.20 4.20 4.20 4.20 0
20120405 4.20 4.50 4.17 4.46 57963844
20120406 4.43 4.63 4.41 4.50 68895640
20120409 4.50 4.61 4.46 4.51 43681220
20120410 4.49 4.73 4.45 4.71 77398424
20120411 4.66 4.80 4.59 4.67 93580520
20120412 4.80 4.85 4.64 4.68 107117560
20120413 4.65 4.74 4.60 4.70 72462280
20120416 4.64 4.81 4.62 4.74 70053720
20120417 4.74 4.75 4.62 4.64 47013340
20120418 4.65 5.09 4.65 4.95 130929704
20120419 4.91 5.09 4.86 4.97 104202344
20120420 4.96 5.06 4.91 5.00 66971964
20120423 5.05 5.13 4.76 4.79 101851864
20120424 4.76 4.92 4.60 4.76 71398360
20120425 4.75 5.07 4.71 4.99 102066584
20120426 5.00 5.07 4.86 4.89 70937024
20120427 4.89 4.95 4.73 4.74 70017640
20120430 4.74 4.74 4.74 4.74 0
20120501 4.74 4.74 4.74 4.74 0
20120502 4.77 4.81 4.60 4.71 73386280
20120503 4.68 4.76 4.63 4.73 48166580
20120504 4.74 4.90 4.69 4.85 68537040
20120507 4.85 5.07 4.80 5.05 97780544
20120508 5.05 5.08 4.95 5.03 68353120
20120509 4.98 5.15 4.92 5.03 93964640
20120510 5.04 5.06 4.88 4.96 66385224
20120511 4.96 4.96 4.96 4.96 0
20120514 4.98 5.04 4.89 4.89 57436944
20120515 4.82 4.82 4.63 4.77 66484884
20120516 4.72 4.75 4.66 4.68 40681080
20120517 4.68 4.79 4.68 4.73 37953080
20120518 4.70 4.72 4.50 4.52 55023100
20120521 4.50 4.61 4.48 4.58 26387680
20120522 4.60 4.70 4.57 4.68 39436540
20120523 4.64 4.67 4.50 4.56 57777724
20120524 4.55 4.61 4.49 4.51 28753342
20120525 4.57 4.58 4.49 4.50 25266560
20120528 4.45 4.57 4.33 4.56 36458840
20120529 4.55 4.79 4.52 4.70 79194720
20120530 4.70 4.70 4.70 4.70 0
20120531 4.64 4.71 4.62 4.69 32605982
20120601 4.68 4.71 4.60 4.62 25257980
20120604 4.53 4.56 4.42 4.42 35799280
20120605 4.44 4.48 4.36 4.41 20033640
20120606 4.41 4.51 4.39 4.46 24878480
20120607 4.50 4.56 4.45 4.46 20668560
20120608 4.55 4.58 4.31 4.33 35222220
20120611 4.34 4.54 4.32 4.47 33405022
20120612 4.43 4.59 4.40 4.54 55966464
20120613 4.55 4.59 4.46 4.55 42492560
20120614 4.56 4.70 4.53 4.59 62955864
20120615 4.63 4.66 4.43 4.50 49950340
20120618 4.53 4.60 4.51 4.55 26688640
20120619 4.53 4.62 4.52 4.54 31863922
20120620 4.54 4.58 4.47 4.50 26409460
20120621 4.50 4.50 4.43 4.47 23875500
20120622 4.47 4.47 4.47 4.47 0
20120625 4.43 4.45 4.02 4.02 49575680
20120626 4.04 4.08 3.92 4.05 43871960
20120627 4.04 4.09 4.00 4.06 23527900
20120628 4.14 4.15 4.04 4.05 41677900
20120629 4.00 4.09 3.94 4.08 29581202
20120702 4.11 4.19 4.06 4.17 28980822
20120703 4.17 4.25 4.13 4.13 47197480
20120704 4.09 4.17 3.98 4.00 7550200
20120705 3.91 3.91 3.68 3.74 21488300
20120706 3.80 3.86 3.73 3.83 14007600
20120709 3.81 3.81 3.65 3.67 11063000
20120710 3.67 3.75 3.46 3.62 14408400
20120711 3.62 3.65 3.51 3.58 6706700
20120712 3.59 3.70 3.50 3.63 12404100
20120713 3.60 3.74 3.57 3.59 10900900
20120716 3.61 3.63 3.35 3.40 11552400
20120717 3.42 3.53 3.36 3.41 15301000
20120718 3.42 3.44 3.24 3.35 13843800
20120719 3.34 3.46 3.30 3.38 11507600
20120720 3.36 3.41 3.33 3.35 6774900
20120723 3.34 3.39 3.30 3.37 5405900
20120724 3.35 3.47 3.33 3.42 8054500
20120725 3.38 3.40 3.33 3.35 4674500
20120726 3.34 3.39 3.29 3.30 6926000
20120727 3.32 3.33 3.22 3.26 6137800
20120730 3.27 3.31 3.12 3.14 6658400
20120731 3.10 3.18 3.10 3.17 5677300
20120801 3.17 3.27 3.14 3.24 6974700
20120802 3.23 3.27 3.14 3.15 6184100
20120803 3.15 3.20 3.14 3.20 5640400
20120806 3.18 3.28 3.16 3.26 7461300
20120807 3.31 3.59 3.31 3.59 17067300
20120808 3.72 3.90 3.67 3.74 57545000
20120809 3.64 3.72 3.61 3.68 23400100
20120810 3.66 3.84 3.61 3.75 31633200
20120813 3.79 3.86 3.63 3.67 19507400
20120814 3.71 3.77 3.56 3.69 15060100
20120815 3.67 3.67 3.53 3.55 13373600
20120816 3.50 3.55 3.45 3.54 8045100
20120817 3.53 3.56 3.48 3.54 5512100
20120820 3.48 3.51 3.40 3.49 10387000
20120821 3.48 3.64 3.44 3.59 15743500
20120822 3.58 3.60 3.43 3.48 10680500
20120823 3.52 3.63 3.46 3.55 12886400
20120824 3.51 3.55 3.43 3.48 11938200
20120827 3.45 3.45 3.33 3.34 9743800
20120828 3.33 3.39 3.31 3.37 6379800
20120829 3.35 3.38 3.27 3.28 9182600
20120830 3.25 3.28 3.10 3.17 11738800
20120831 3.10 3.23 3.10 3.18 5614200
20120903 3.19 3.34 3.16 3.31 12113500
20120904 3.33 3.33 3.23 3.24 5700600
20120905 3.24 3.29 3.22 3.24 5623900
20120906 3.27 3.32 3.25 3.30 6720900
20120907 3.32 3.58 3.32 3.49 21608900
20120910 3.50 3.55 3.47 3.54 15774900
20120911 3.50 3.52 3.45 3.51 10061900
20120912 3.55 3.70 3.50 3.64 20428300
20120913 3.64 3.70 3.51 3.52 11308000
20120914 3.65 3.87 3.63 3.87 71061904
20120917 3.87 3.94 3.65 3.75 58025100
20120918 3.65 3.70 3.54 3.58 23612500
20120919 3.61 3.75 3.53 3.74 24683900
20120920 3.70 4.10 3.66 3.78 63855000
20120921 3.71 4.04 3.68 3.86 57363700
20120924 3.73 3.85 3.63 3.75 30030400
20120925 3.74 3.89 3.62 3.71 22489500
20120926 3.67 3.71 3.57 3.58 18259000
20120927 3.55 3.84 3.53 3.81 31554700
20120928 3.77 3.95 3.74 3.88 41199500
20121001 3.88 3.88 3.88 3.88 0
20121002 3.88 3.88 3.88 3.88 0
20121003 3.88 3.88 3.88 3.88 0
20121004 3.88 3.88 3.88 3.88 0
20121005 3.88 3.88 3.88 3.88 0
20121008 3.83 3.93 3.78 3.81 14703800
20121009 3.81 3.94 3.81 3.88 21609200
20121010 3.88 4.02 3.88 3.99 30867300
20121011 3.98 4.01 3.91 3.91 19933400
20121012 3.93 3.96 3.75 3.81 20549600
20121015 3.81 3.82 3.65 3.75 14507000
20121016 3.73 3.78 3.69 3.73 9677000
20121017 3.72 3.78 3.70 3.76 12055400
20121018 3.79 3.93 3.75 3.87 19246400
20121019 3.87 3.88 3.79 3.82 14803000
20121022 3.78 3.90 3.72 3.89 14269800
20121023 3.86 4.06 3.84 3.89 28135600
20121024 3.85 3.88 3.82 3.85 14112900
20121025 3.87 3.90 3.75 3.81 15044400
20121026 3.79 3.90 3.75 3.88 21974300
20121029 3.81 3.97 3.78 3.95 22039800
20121030 4.00 4.35 4.00 4.32 106790000
20121031 4.21 4.32 4.16 4.25 51126600
20121101 4.27 4.45 4.22 4.40 73242600
20121102 4.40 4.61 4.32 4.48 53706000
20121105 4.40 4.47 4.27 4.28 32983100
20121106 4.27 4.36 4.19 4.34 26047800
20121107 4.30 4.43 4.29 4.30 20175500
20121108 4.25 4.40 4.11 4.12 24296800
20121109 4.10 4.27 4.10 4.17 20119300
20121112 4.20 4.35 4.20 4.34 21377600
20121113 4.35 4.35 4.15 4.18 21519300
20121114 4.20 4.25 4.14 4.24 11762100
20121115 4.23 4.38 4.16 4.24 16932400
20121116 4.22 4.34 4.18 4.34 19554000
20121119 4.33 4.37 4.23 4.35 14161500
20121120 4.39 4.43 4.24 4.26 18593300
20121121 4.22 4.29 4.10 4.28 19506800
20121122 4.24 4.31 4.18 4.20 12288000
20121123 4.18 4.28 4.18 4.21 10693900
20121126 4.23 4.32 4.20 4.27 14966300
20121127 4.23 4.25 3.96 3.97 19831800
20121128 3.91 3.99 3.65 3.72 18161500
20121129 3.75 3.81 3.53 3.61 11943700
20121130 3.60 3.82 3.60 3.79 15201900
20121203 3.78 3.92 3.71 3.74 13459600
20121204 3.69 3.83 3.60 3.81 10361100
20121205 3.79 4.04 3.76 3.95 22045100
20121206 3.95 4.00 3.90 3.94 10637100
20121207 3.94 4.03 3.90 4.00 17804300
20121210 3.99 4.05 3.96 4.01 18548600
20121211 4.01 4.01 3.90 3.90 17154300
20121212 3.88 4.00 3.84 3.99 18250100
20121213 3.97 4.02 3.90 3.90 13231700
20121214 3.91 4.09 3.89 4.05 25358000
20121217 4.09 4.17 4.05 4.09 22139100
20121218 4.09 4.12 3.98 4.02 19442700
20121219 4.00 4.00 3.91 3.95 17254200
20121220 3.94 3.96 3.86 3.93 11959900
20121221 3.93 3.97 3.84 3.87 14588700
20121224 3.87 3.91 3.82 3.86 8531600
20121225 3.85 4.08 3.84 4.05 28130100
20121226 4.05 4.14 4.03 4.08 22909100
20121227 4.18 4.35 4.09 4.12 35524800
20121228 4.09 4.53 4.08 4.52 64791400
20121231 4.58 4.87 4.52 4.81 76129696
20130101 4.81 4.81 4.81 4.81 0
20130102 4.81 4.81 4.81 4.81 0
20130103 4.81 4.81 4.81 4.81 0
20130104 4.90 4.97 4.70 4.77 51782800
20130107 4.70 4.79 4.61 4.70 34550300
20130108 4.66 4.69 4.53 4.63 30875100
20130109 4.60 4.66 4.50 4.54 24709200
20130110 4.57 4.99 4.57 4.85 107935696
20130111 4.78 4.84 4.49 4.52 73827904
20130114 4.47 4.81 4.41 4.72 53681800
20130115 4.72 5.05 4.72 4.90 66079900
20130116 4.89 4.98 4.74 4.88 39522400
20130117 4.85 4.89 4.75 4.80 23673400
20130118 4.79 4.97 4.75 4.92 35147700
20130121 4.95 5.03 4.81 4.86 34615900
20130122 4.86 4.86 4.73 4.78 25777900
20130123 4.74 4.82 4.65 4.71 20642600
20130124 4.68 4.78 4.42 4.62 34994500
20130125 4.61 4.63 4.50 4.58 14190400
20130128 4.57 4.72 4.56 4.70 21874100
20130129 4.69 4.76 4.65 4.70 23748100
20130130 4.71 4.89 4.66 4.84 36015800
20130131 4.85 4.88 4.64 4.68 31910600
20130201 4.66 4.71 4.58 4.65 25457100
20130204 4.68 4.70 4.54 4.65 25224400
20130205 4.61 4.81 4.56 4.74 28102000
20130206 4.74 4.76 4.64 4.67 16058000
20130207 4.69 4.71 4.56 4.60 14555800
20130208 4.60 4.64 4.56 4.60 12887100
20130211 4.60 4.60 4.60 4.60 0
20130212 4.60 4.60 4.60 4.60 0
20130213 4.60 4.60 4.60 4.60 0
20130214 4.60 4.60 4.60 4.60 0
20130215 4.60 4.60 4.60 4.60 0
20130218 4.62 4.68 4.57 4.66 20833900
20130219 4.63 4.69 4.39 4.47 30525400
20130220 4.40 4.57 4.40 4.56 18079900
20130221 4.50 4.76 4.45 4.74 53827900
20130222 4.76 5.20 4.75 5.00 104641296
20130225 5.06 5.28 4.99 5.06 78982896
20130226 5.00 5.10 4.90 4.95 37342300
20130227 4.98 4.98 4.75 4.86 34398900
20130228 4.89 5.05 4.81 5.01 34295000
20130301 5.00 5.02 4.87 5.00 25388400
20130304 4.80 4.80 4.50 4.54 45633500
20130305 4.48 4.63 4.45 4.59 22340800
20130306 4.61 4.67 4.52 4.54 20438500
20130307 4.53 4.70 4.51 4.67 21823600
20130308 4.67 4.67 4.44 4.51 26620200
20130311 4.51 4.55 4.46 4.53 12348900
20130312 4.55 4.77 4.51 4.71 42263900
20130313 4.67 4.86 4.63 4.72 34329500
20130314 4.88 4.98 4.72 4.81 40605000
20130315 4.76 4.99 4.63 4.96 54090000
20130318 5.03 5.08 4.83 4.85 37718100
20130319 4.82 4.90 4.65 4.81 28722200
20130320 4.78 5.09 4.78 5.06 49875400
20130321 5.05 5.08 4.91 4.94 32141500
20130322 4.99 5.29 4.95 5.11 56684600
20130325 5.11 5.16 5.00 5.11 28446300
20130326 5.08 5.19 4.91 4.95 28028400
20130327 4.90 5.03 4.86 4.93 16486800
20130328 4.86 4.87 4.64 4.65 22547100
20130329 4.66 4.72 4.64 4.67 13032900
20130401 4.65 4.85 4.64 4.72 16062200
20130402 4.70 4.83 4.68 4.77 13909800
20130403 4.77 4.77 4.59 4.65 12596200
20130404 4.65 4.65 4.65 4.65 0
20130405 4.65 4.65 4.65 4.65 0
20130408 4.56 4.57 4.48 4.56 11237000
20130409 4.57 4.68 4.57 4.60 10345600
20130410 4.60 4.65 4.44 4.52 15589100
20130411 4.52 4.55 4.46 4.47 8832300
20130412 4.46 4.52 4.45 4.47 6543000
20130415 4.47 4.49 4.17 4.19 25674000
20130416 4.11 4.38 4.03 4.37 19418800
20130417 4.31 4.37 4.17 4.24 22599700
20130418 4.20 4.31 4.16 4.24 12413500
20130419 4.24 4.35 4.22 4.34 17694200
20130422 4.27 4.31 4.23 4.28 14367400
20130423 4.27 4.28 3.97 4.03 23573900
20130424 4.04 4.14 4.03 4.10 12294700
20130425 4.07 4.15 3.99 4.02 16465100
20130426 4.02 4.10 3.99 4.02 8649800
20130429 4.02 4.02 4.02 4.02 0
20130430 4.02 4.02 4.02 4.02 0
20130501 4.02 4.02 4.02 4.02 0
20130502 4.02 4.13 4.00 4.08 11163600
20130503 4.13 4.34 4.11 4.26 24501900
20130506 4.30 4.31 4.22 4.28 12292900
20130507 4.25 4.42 4.24 4.39 18562600
20130508 4.39 4.43 4.34 4.39 10153800
20130509 4.38 4.38 4.28 4.32 14370200
20130510 4.28 4.50 4.28 4.42 26430000
20130513 4.42 4.43 4.29 4.38 15871400
20130514 4.38 4.38 4.31 4.33 7910200
20130515 4.36 4.37 4.28 4.32 8120500
20130516 4.33 4.53 4.28 4.51 26317500
20130517 4.56 4.95 4.56 4.82 61285900
20130520 4.87 4.91 4.78 4.79 45191000
20130521 4.77 4.79 4.69 4.76 19607400
20130522 4.76 5.15 4.76 4.93 60081500
20130523 4.91 5.08 4.89 4.94 33625800
20130524 4.93 5.02 4.88 5.00 20280800
20130527 4.95 5.21 4.82 5.04 49674100
20130528 4.99 5.10 4.87 5.05 32976700
20130529 5.10 5.19 5.02 5.04 30019100
20130530 5.02 5.06 4.92 4.93 19148100
20130531 4.98 5.03 4.80 4.90 23349700
20130603 5.10 5.18 4.91 4.96 36520500
20130604 4.90 5.06 4.83 5.01 24983900
20130605 4.99 5.06 4.93 4.94 16717400
20130606 4.91 4.96 4.80 4.81 17041600
20130607 4.85 4.86 4.56 4.63 18981600
20130610 4.63 4.63 4.63 4.63 0
20130611 4.63 4.63 4.63 4.63 0
20130612 4.63 4.63 4.63 4.63 0
20130613 4.59 4.59 4.33 4.38 18124600
20130614 4.44 4.48 4.38 4.43 9478700
20130617 4.42 4.48 4.33 4.37 10035800
20130618 4.38 4.48 4.35 4.47 10841000
20130619 4.46 4.46 4.25 4.35 11136400
20130620 4.33 4.37 4.21 4.23 11020900
20130621 4.19 4.32 4.12 4.28 9708500
20130624 4.26 4.26 3.86 4.01 22165600
20130625 3.95 4.04 3.61 3.96 28148000
20130626 4.00 4.25 3.94 4.16 31610400
20130627 4.10 4.28 4.07 4.18 20073900
20130628 4.21 4.44 4.18 4.27 38130400
20130701 4.20 4.34 4.15 4.29 13386600
20130702 4.27 4.27 4.14 4.20 14652500
20130703 4.18 4.22 4.00 4.10 16999500
20130704 4.06 4.20 4.03 4.11 12876900
20130705 4.15 4.30 4.08 4.09 15497200
20130708 4.04 4.04 3.89 3.90 15288300
20130709 3.88 3.94 3.82 3.85 8155700
20130710 3.86 4.08 3.85 4.05 17614300
20130711 4.04 4.25 4.04 4.18 27384800
20130712 4.18 4.30 4.13 4.17 15097900
20130715 4.14 4.25 4.12 4.20 11377400
20130716 4.25 4.27 4.15 4.21 15558500
20130717 4.21 4.40 4.15 4.36 33379500
20130718 4.30 4.34 4.19 4.23 11421200
20130719 4.23 4.25 4.02 4.04 14652600
20130722 4.00 4.07 3.95 4.05 9845200
20130723 4.05 4.18 4.05 4.15 11204400
20130724 4.11 4.14 4.02 4.08 10718600
20130725 4.08 4.32 4.07 4.22 24096300
20130726 4.17 4.20 4.10 4.16 11774800
20130729 4.12 4.12 4.03 4.04 8490500
20130730 4.05 4.15 4.02 4.10 7192900
20130731 4.20 4.50 4.17 4.19 21148300
20130801 4.26 4.27 4.17 4.24 10098400
20130802 4.34 4.38 4.17 4.19 18452400
20130805 4.16 4.24 4.14 4.21 10701900
20130806 4.21 4.21 4.13 4.18 17002800
20130807 4.20 4.28 4.18 4.21 17492800
20130808 4.20 4.21 4.13 4.19 10420500
20130809 4.19 4.24 4.13 4.19 12635000
20130812 4.19 4.28 4.17 4.27 17239600
20130813 4.27 4.31 4.24 4.29 14244800
20130814 4.30 4.37 4.25 4.28 17633400
20130815 4.26 4.29 4.20 4.22 9119700
20130816 4.19 4.64 4.17 4.24 24631000
20130819 4.22 4.25 4.18 4.23 7410200
20130820 4.19 4.24 4.17 4.22 7501900
20130821 4.21 4.30 4.18 4.28 12417100
20130822 4.27 4.30 4.22 4.24 8688000
20130823 4.28 4.29 4.16 4.19 8442800
20130826 4.19 4.27 4.18 4.25 11661700
20130827 4.25 4.29 4.23 4.28 10518000
20130828 4.24 4.43 4.23 4.39 31316200
20130829 4.40 4.54 4.34 4.35 24356100
20130830 4.37 4.40 4.26 4.31 19267700
20130902 4.31 4.33 4.18 4.27 13113300
20130903 4.27 4.47 4.25 4.43 25706800
20130904 4.45 4.45 4.33 4.34 12685900
20130905 4.34 4.36 4.27 4.30 10102400
20130906 4.31 4.38 4.28 4.33 7646400
20130909 4.40 4.48 4.33 4.45 26295200
20130910 4.47 4.55 4.40 4.45 23033900
20130911 4.46 4.65 4.44 4.59 41066300
20130912 4.55 4.71 4.51 4.59 30366700
20130913 4.61 5.05 4.61 4.94 87710304
20130916 4.83 5.05 4.76 4.81 30676500
20130917 4.81 4.85 4.53 4.61 26931600
20130918 4.61 4.76 4.50 4.69 19621200
20130920 4.69 4.69 4.69 4.69 0
20130923 4.69 4.73 4.62 4.69 15952800
20130924 4.69 4.83 4.64 4.76 23032800
20130925 4.75 5.05 4.72 4.82 30104600
20130926 4.82 4.87 4.68 4.71 14966300
20130927 4.69 4.95 4.69 4.71 18474500
20130930 4.71 4.89 4.68 4.86 24483500
20131001 4.86 4.86 4.86 4.86 0
20131002 4.86 4.86 4.86 4.86 0
20131003 4.86 4.86 4.86 4.86 0
20131004 4.86 4.86 4.86 4.86 0
20131007 4.86 4.86 4.86 4.86 0
20131008 4.85 5.30 4.80 5.14 47310100
20131009 5.09 5.29 5.05 5.15 37633700
20131010 5.12 5.64 5.11 5.36 44911300
20131011 5.35 5.63 5.35 5.49 32593600
20131014 5.51 5.58 5.34 5.46 25876800
20131015 5.46 5.47 5.15 5.18 39234100
20131016 5.18 5.20 4.93 4.95 28641800
20131017 4.99 5.10 4.91 5.03 20340900
20131018 5.02 5.02 4.85 4.93 13600200
20131021 4.98 5.21 4.93 5.19 23166700
20131022 5.20 5.38 5.15 5.27 23199900
20131023 5.27 5.32 4.84 5.04 36406700
20131024 4.98 5.02 4.87 5.00 18421700
20131025 5.00 5.02 4.87 4.99 17535200
20131028 4.99 5.03 4.84 4.92 9413200
20131029 4.93 4.95 4.66 4.86 13804500
20131030 4.88 4.97 4.81 4.95 9785900
20131031 4.95 5.16 4.91 5.08 21487100
20131101 5.03 5.10 4.90 4.93 11677900
20131104 4.92 4.98 4.79 4.84 9336600
20131105 4.85 4.91 4.75 4.88 6767000
20131106 4.86 4.93 4.82 4.87 7635400
20131107 4.85 4.92 4.77 4.90 9635000
20131108 4.90 5.10 4.85 5.08 21373100
20131111 5.03 5.09 4.72 4.73 20502800
20131112 4.72 4.77 4.35 4.40 38294100
20131113 4.42 4.47 4.35 4.39 10343800
20131114 4.40 4.42 4.28 4.40 8488100
20131115 4.38 4.52 4.36 4.49 14353500
20131118 4.49 4.56 4.43 4.56 11783500
20131119 4.56 4.57 4.44 4.52 11454300
20131120 4.53 4.55 4.42 4.48 13664500
20131121 4.43 4.43 4.28 4.34 24499000
20131122 4.34 4.35 4.29 4.34 8272800
20131125 4.34 4.38 4.30 4.35 12558200
20131126 4.35 4.36 4.17 4.21 21470200
20131127 4.21 4.21 4.10 4.19 20898100
20131128 4.17 4.26 4.15 4.22 19276400
20131129 4.23 4.24 4.19 4.21 11146200
20131202 4.17 4.17 4.02 4.05 20182900
20131203 4.05 4.13 4.01 4.11 10391100
20131204 4.08 4.32 4.07 4.26 23662700
20131205 4.26 4.29 4.20 4.27 11337000
20131206 4.27 4.28 4.21 4.24 6665800
20131209 4.24 4.29 4.23 4.25 7061500
20131210 4.25 4.29 4.21 4.26 10433400
20131211 4.26 4.26 4.16 4.20 7649300
20131212 4.20 4.21 4.16 4.18 4158900
20131213 4.19 4.23 4.16 4.19 5381200
20131216 4.22 4.24 4.13 4.14 5939900
20131217 4.15 4.16 4.06 4.08 6702400
20131218 4.09 4.12 4.06 4.09 2923600
20131219 4.10 4.12 4.06 4.07 3230800
20131220 4.08 4.08 3.90 3.95 10023500
20131223 3.96 3.98 3.81 3.92 4810700
20131224 3.93 3.98 3.88 3.96 4660400
20131225 3.96 4.01 3.92 4.00 4276600
20131226 4.00 4.00 3.92 3.97 7250600
20131227 3.96 4.12 3.95 4.05 5707600
20131230 4.03 4.08 3.94 3.97 6911900
20131231 3.95 4.07 3.90 4.06 8261500
20140101 4.06 4.06 4.06 4.06 0
20140102 4.14 4.18 4.03 4.05 12603900
20140103 4.05 4.05 3.94 3.98 7722700
20140106 3.97 3.97 3.88 3.91 5938000
20140107 3.93 3.97 3.89 3.93 3566100
20140108 3.91 3.96 3.85 3.88 4281700
20140109 3.88 3.90 3.80 3.80 6788000
20140110 3.79 3.79 3.59 3.60 14308800
20140113 3.60 3.66 3.49 3.52 6069200
20140114 3.52 3.72 3.51 3.66 7161700
20140115 3.64 3.67 3.58 3.61 6338800
20140116 3.61 3.69 3.59 3.62 4594800
20140117 3.68 3.69 3.60 3.61 6985200
20140120 3.61 3.61 3.56 3.58 3332900
20140121 3.58 3.63 3.55 3.61 4528600
20140122 3.62 3.82 3.60 3.81 15145300
20140123 3.81 3.82 3.72 3.76 6042400
20140124 3.76 4.14 3.74 4.14 50122800
20140127 4.13 4.26 4.04 4.14 34496400
20140128 4.15 4.16 4.02 4.06 22627700
20140129 4.08 4.09 4.03 4.07 8234600
20140130 4.06 4.17 4.04 4.06 15290700
20140131 4.06 4.06 4.06 4.06 0
20140203 4.06 4.06 4.06 4.06 0
20140205 4.06 4.06 4.06 4.06 0
20140206 4.06 4.06 4.06 4.06 0
20140207 4.03 4.08 3.95 4.08 9386100
20140210 4.16 4.49 4.16 4.49 47337400
20140211 4.70 4.85 4.55 4.61 61301400
20140212 4.65 4.79 4.54 4.66 39925000
20140213 4.60 4.95 4.59 4.73 64552000
20140214 4.73 4.85 4.67 4.73 24705400
20140217 4.72 4.92 4.69 4.78 31423800
20140218 4.85 4.85 4.69 4.81 25733700
20140219 4.83 4.88 4.72 4.81 26723700
20140220 4.82 4.86 4.49 4.51 39040500
20140221 4.50 4.63 4.49 4.58 22271500
20140224 4.45 4.52 4.12 4.28 58006100
20140225 4.27 4.49 4.16 4.18 38119000
20140226 4.20 4.42 4.07 4.40 26918000
20140227 4.36 4.39 4.19 4.20 19952500
20140228 4.25 4.42 4.19 4.31 24489900
20140303 4.32 4.52 4.32 4.49 36716400
20140304 4.43 4.66 4.43 4.54 23927800
20140305 4.54 4.55 4.32 4.37 18053800
20140306 4.37 4.55 4.23 4.50 22013000
20140307 4.46 4.49 4.36 4.36 18889800
20140310 4.34 4.38 4.23 4.24 11955600
20140311 4.25 4.38 4.21 4.31 17738800
20140312 4.29 4.59 4.27 4.44 32219200
20140313 4.45 4.46 4.32 4.36 15073200
20140314 4.33 4.39 4.24 4.28 10851300
20140317 4.30 4.41 4.30 4.39 12899400
20140318 4.39 4.54 4.32 4.51 22213800
20140319 4.49 4.65 4.46 4.62 25374900
20140320 4.61 4.88 4.55 4.57 33814900
20140321 4.50 4.91 4.47 4.87 47777600
20140324 4.90 5.24 4.84 5.21 76755296
20140325 5.20 5.26 4.81 4.94 81861600
20140326 4.82 4.96 4.69 4.74 50085000
20140327 4.75 4.90 4.69 4.74 42289000
20140328 4.70 4.82 4.45 4.51 33998800
20140331 4.52 4.69 4.50 4.57 27782100
20140401 4.54 4.67 4.45 4.58 21261700
20140402 4.57 4.83 4.55 4.75 42268600
20140403 4.74 4.76 4.30 4.38 69919104
20140404 4.36 4.66 4.30 4.64 69629296
20140407 4.64 4.64 4.64 4.64 0
20140408 4.71 4.95 4.64 4.74 75834096
20140409 4.67 4.84 4.66 4.73 38234200
20140410 4.70 4.73 4.54 4.57 42645400
20140411 4.53 4.55 4.44 4.49 23002400
20140414 4.54 4.73 4.50 4.70 38578100
20140415 4.64 4.65 4.56 4.60 21228400
20140416 4.68 4.84 4.65 4.76 46042600
20140417 4.71 4.75 4.65 4.73 27319200
20140418 4.71 4.85 4.69 4.82 29391800
20140421 4.76 4.86 4.75 4.83 28833900
20140422 4.81 4.84 4.67 4.81 18924000
20140423 4.77 4.79 4.68 4.68 10970900
20140424 4.68 4.85 4.63 4.75 22501700
20140425 4.71 5.08 4.71 4.85 58378800
20140428 4.80 4.88 4.37 4.44 57330700
20140429 4.39 4.50 4.36 4.48 19345100
20140430 4.48 4.52 4.45 4.51 9424700
20140501 4.51 4.51 4.51 4.51 0
20140502 4.51 4.51 4.51 4.51 0
20140505 4.49 4.49 4.21 4.30 24674200
20140506 4.30 4.38 4.21 4.27 17090700
20140507 4.25 4.27 4.20 4.20 9980700
20140508 4.19 4.36 4.18 4.26 14725100
20140509 4.25 4.29 4.10 4.13 12538300
20140512 4.17 4.20 4.08 4.17 19070900
20140513 4.17 4.25 4.15 4.21 11469000
20140514 4.30 4.35 4.24 4.26 11691300
20140515 4.24 4.24 4.11 4.13 8774100
20140516 4.13 4.17 4.04 4.10 7770000
20140519 4.09 4.11 3.98 4.02 8308600
20140520 4.04 4.09 4.01 4.02 5083700
20140521 4.04 4.08 3.98 4.07 6087600
20140522 4.06 4.12 4.03 4.07 8004900
20140523 4.08 4.34 4.08 4.26 27903400
20140526 4.23 4.31 4.23 4.28 12447700
20140527 4.28 4.36 4.20 4.29 10933500
20140528 4.29 4.31 4.24 4.28 5133500
20140529 4.30 4.33 4.19 4.22 5443700
20140530 4.22 4.23 4.17 4.19 4080200
20140602 4.19 4.19 4.19 4.19 0
20140603 4.19 4.33 4.19 4.29 15686300
20140604 4.26 4.35 4.23 4.35 12072300
20140605 4.32 4.63 4.32 4.56 27807500
20140606 4.49 4.59 4.47 4.58 13125000
20140609 4.55 4.68 4.44 4.59 21568400
20140610 4.57 4.63 4.51 4.57 9201300
20140611 4.58 4.70 4.56 4.70 21560200
20140612 4.69 4.70 4.59 4.62 13811200
20140613 4.62 4.66 4.58 4.58 10030000
20140616 4.58 4.69 4.57 4.62 8306500
20140617 4.59 4.68 4.57 4.64 13066600
20140618 4.62 4.69 4.61 4.64 7006700
20140619 4.61 4.65 4.44 4.50 9348700
20140620 4.46 4.53 4.46 4.51 4652800
20140623 4.52 4.63 4.44 4.48 11038100
20140624 4.48 4.72 4.48 4.66 17646000
20140625 4.64 4.76 4.61 4.72 17220900
20140626 4.70 4.75 4.57 4.69 21995000
20140627 4.67 4.72 4.62 4.70 12257700
20140630 4.70 4.89 4.69 4.88 32490100
20140701 4.84 4.89 4.73 4.79 15768000
20140702 4.77 4.83 4.69 4.75 13699100
20140703 4.81 5.10 4.80 5.06 66588800
20140704 5.10 5.29 5.01 5.03 51909000
20140707 5.06 5.53 5.03 5.53 93876400
20140708 5.45 5.67 5.39 5.61 50351300
20140709 5.59 5.77 5.38 5.43 36941600
20140710 5.38 5.52 5.27 5.35 29393100
20140711 5.36 5.51 5.34 5.43 20125300
20140714 5.45 5.55 5.35 5.46 20088000
20140715 5.47 5.66 5.33 5.47 21076500
20140716 5.41 5.51 5.12 5.19 30777500
20140717 5.20 5.20 5.04 5.16 22118700
20140718 5.14 5.43 5.10 5.31 32440000
20140721 5.31 5.42 5.14 5.26 19634200
20140722 5.20 5.35 5.20 5.30 20896100
20140723 5.28 5.52 5.22 5.30 30802900
20140724 5.27 5.48 5.15 5.31 34744600
20140725 5.33 5.51 5.30 5.46 27064800
20140728 5.46 5.70 5.42 5.59 31648600
20140729 5.59 5.71 5.49 5.60 32016000
20140730 5.60 5.61 5.35 5.41 29247700
20140731 5.36 5.47 5.30 5.42 25499300
20140801 5.40 5.40 5.19 5.22 22904600
20140804 5.20 5.30 5.17 5.26 21226600
20140805 5.29 5.33 5.18 5.32 19724700
20140806 5.30 5.31 5.19 5.23 23873700
20140807 5.23 5.26 5.17 5.21 17460200
20140808 5.19 5.20 5.05 5.10 30109300
20140811 5.14 5.27 5.10 5.22 24473200
20140812 5.20 5.30 5.19 5.29 23262800
20140813 5.29 5.32 5.19 5.27 16924700
20140814 5.25 5.31 5.23 5.25 11544600
20140815 5.24 5.34 5.21 5.33 18535600
20140818 5.33 5.48 5.33 5.45 25408600
20140819 5.44 5.61 5.42 5.57 32824000
20140820 5.57 5.60 5.50 5.57 20582500
20140821 5.58 5.64 5.45 5.53 27098700
20140822 5.53 6.08 5.47 6.05 42210100
20140825 5.97 6.33 5.89 6.09 52843900
20140826 6.01 6.10 5.73 5.77 33596400
20140827 5.79 5.92 5.72 5.87 20412100
20140828 5.88 5.92 5.70 5.80 14137600
20140829 5.80 5.93 5.79 5.92 16565000
20140901 5.94 6.06 5.77 5.83 24954300
20140902 5.83 6.05 5.78 5.97 25850300
20140903 5.97 6.07 5.86 6.02 28236500
20140904 6.04 6.37 6.02 6.29 43685600
20140905 6.28 6.34 6.20 6.33 24567400
20140908 6.33 6.33 6.33 6.33 0
20140909 6.37 6.43 6.25 6.35 23991100
20140910 6.30 6.59 6.26 6.44 21405300
20140911 6.45 6.93 6.38 6.82 50720000
20140912 6.80 7.18 6.74 7.05 30570500
20140915 7.02 7.13 6.84 6.86 57555900
20140916 6.86 7.05 6.49 6.55 39597800
20140917 6.53 6.85 6.53 6.80 27684600
20140918 6.77 6.83 6.60 6.75 16089400
20140919 6.75 7.08 6.71 6.99 23809000
20140922 7.02 7.15 6.91 7.08 24771300
20140923 7.08 7.18 6.99 7.11 25247900
20140924 7.10 7.38 7.06 7.22 21827500
20140925 7.24 7.32 7.07 7.19 28463800
20140926 7.08 7.26 7.02 7.16 20956300
20140929 7.13 7.29 7.13 7.21 18211700
20140930 7.18 7.30 7.15 7.20 27608900
20141001 7.20 7.20 7.20 7.20 0
20141002 7.20 7.20 7.20 7.20 0
20141003 7.20 7.20 7.20 7.20 0
20141006 7.20 7.20 7.20 7.20 0
20141007 7.20 7.20 7.20 7.20 0
20141008 7.35 7.38 7.17 7.26 20157900
20141009 7.26 7.77 7.13 7.75 54568200
20141010 7.60 7.88 7.55 7.68 33072000
20141013 7.70 7.93 7.50 7.79 37752300
20141014 7.80 7.80 7.43 7.46 38459500
20141015 7.50 7.50 6.82 7.19 39610600
20141016 7.19 7.19 7.19 7.19 0
20141017 7.19 7.19 7.19 7.19 0
20141020 7.19 7.19 7.19 7.19 0
20141021 7.19 7.19 7.19 7.19 0
20141022 7.19 7.19 7.19 7.19 0
20141023 7.19 7.19 7.19 7.19 0
20141024 7.19 7.19 7.19 7.19 0