20001122 4.03 4.07 3.49 3.50 1919060224
20001123 3.44 3.48 3.37 3.38 416830560
20001124 3.36 3.42 3.30 3.31 205252656
20001127 3.28 3.43 3.27 3.36 150951264
20001128 3.37 3.38 3.31 3.32 62264444
20001129 3.32 3.43 3.27 3.38 127848216
20001130 3.36 3.38 3.32 3.35 37001952
20001201 3.36 3.53 3.33 3.45 159494272
20001204 3.44 3.55 3.43 3.53 204600864
20001205 3.52 3.54 3.46 3.47 40727344
20001206 3.46 3.48 3.36 3.38 50164728
20001207 3.38 3.48 3.36 3.41 91772920
20001208 3.40 3.45 3.38 3.38 24392052
20001211 3.37 3.37 3.31 3.32 38871936
20001212 3.31 3.41 3.31 3.38 19782686
20001213 3.41 3.41 3.34 3.35 22826096
20001214 3.33 3.36 3.33 3.33 18073046
20001215 3.34 3.41 3.31 3.39 23150948
20001218 3.36 3.46 3.34 3.43 48952776
20001219 3.43 3.46 3.39 3.41 32981902
20001220 3.41 3.48 3.40 3.47 53892204
20001221 3.48 3.51 3.44 3.44 43131464
20001222 3.44 3.44 3.37 3.38 41099052
20001225 3.38 3.40 3.36 3.37 27951894
20001226 3.37 3.53 3.37 3.48 32418616
20001227 3.48 3.48 3.42 3.42 19600478
20001228 3.42 3.44 3.40 3.40 19764986
20001229 3.41 3.47 3.40 3.45 40204664
20010101 3.41 3.47 3.40 3.45 0
20010102 3.45 3.53 3.44 3.51 65843028
20010103 3.51 3.64 3.46 3.60 164146320
20010104 3.63 3.63 3.54 3.54 71817400
20010105 3.54 3.58 3.53 3.57 39063516
20010108 3.56 3.57 3.49 3.49 48704972
20010109 3.51 3.51 3.46 3.47 43146040
20010110 3.47 3.51 3.47 3.49 43747848
20010111 3.50 3.51 3.45 3.46 53417416
20010112 3.44 3.47 3.44 3.45 29189874
20010115 3.44 3.44 3.35 3.36 47811628
20010116 3.34 3.38 3.32 3.36 29033696
20010117 3.36 3.36 3.30 3.31 30607980
20010118 3.30 3.35 3.30 3.35 26860724
20010119 3.36 3.39 3.34 3.36 33419204
20010122 3.36 3.39 3.34 3.36 0
20010123 3.36 3.39 3.34 3.36 0
20010124 3.36 3.39 3.34 3.36 0
20010125 3.36 3.39 3.34 3.36 0
20010126 3.36 3.39 3.34 3.36 0
20010129 3.36 3.39 3.34 3.36 0
20010130 3.36 3.39 3.34 3.36 0
20010131 3.36 3.39 3.34 3.36 0
20010201 3.36 3.39 3.34 3.36 0
20010202 3.36 3.39 3.34 3.36 0
20010205 3.36 3.38 3.18 3.19 35760848
20010206 3.17 3.17 2.98 3.10 38396112
20010207 3.10 3.10 2.96 2.97 20001338
20010208 2.96 2.98 2.77 2.77 91733360
20010209 2.78 2.93 2.78 2.90 57699848
20010212 2.90 2.92 2.81 2.91 24722110
20010213 2.91 2.93 2.88 2.90 22218040
20010214 2.89 2.89 2.85 2.86 16975628
20010215 2.86 2.90 2.86 2.87 16060418
20010216 2.87 2.97 2.80 2.95 16453989
20010219 2.94 2.99 2.89 2.96 16001070
20010220 2.96 3.02 2.92 2.93 19872228
20010221 2.88 2.90 2.85 2.87 16323840
20010222 2.90 2.93 2.85 2.90 8427424
20010223 2.89 2.94 2.88 2.94 11546842
20010226 2.94 3.00 2.94 2.98 17469154
20010227 2.98 2.98 2.95 2.98 10884642
20010228 2.96 2.98 2.95 2.96 7887045
20010301 2.99 3.00 2.96 2.97 8197321
20010302 2.99 3.01 2.98 3.00 13254400
20010305 2.99 3.01 2.97 2.97 8264998
20010306 2.97 2.97 2.91 2.94 8211897
20010307 2.93 2.95 2.93 2.94 5571429
20010308 2.94 3.00 2.94 2.98 11466670
20010309 2.98 3.02 2.96 3.01 19351632
20010312 3.01 3.05 2.99 3.04 13443897
20010313 3.03 3.04 2.98 2.98 11227195
20010314 2.97 3.02 2.97 3.01 8884509
20010315 3.01 3.01 3.01 3.01 0
20010316 2.98 3.01 2.96 2.99 6356490
20010319 2.99 2.99 2.93 2.94 14603787
20010320 2.94 2.98 2.93 2.96 8760606
20010321 2.97 3.02 2.95 2.99 12618230
20010322 2.99 3.03 2.99 3.03 13264812
20010323 3.03 3.05 2.98 2.98 18658196
20010326 2.97 3.01 2.96 3.00 10141230
20010327 3.01 3.12 3.01 3.10 34544736
20010328 3.11 3.14 3.07 3.14 20839498
20010329 3.13 3.14 3.10 3.11 19240224
20010330 3.10 3.14 3.07 3.12 24571138
20010402 3.06 3.12 3.06 3.08 48249972
20010403 3.09 3.10 3.05 3.07 29118032
20010404 3.07 3.10 3.04 3.05 20393868
20010405 3.03 3.07 3.02 3.07 13995730
20010406 3.06 3.08 3.04 3.05 11852953
20010409 3.05 3.10 3.04 3.09 15557521
20010410 3.08 3.12 3.07 3.10 15743895
20010411 3.10 3.19 3.10 3.16 51801484
20010412 3.17 3.18 3.12 3.15 25750810
20010413 3.12 3.26 3.12 3.21 37890092
20010416 3.25 3.45 3.22 3.35 117432112
20010417 3.37 3.40 3.32 3.36 80250032
20010418 3.36 3.36 3.31 3.32 34986200
20010419 3.29 3.34 3.25 3.28 29056602
20010420 3.28 3.36 3.25 3.25 30901598
20010423 3.27 3.27 3.18 3.21 35019520
20010424 3.22 3.25 3.22 3.24 11547883
20010425 3.24 3.30 3.17 3.17 27337590
20010426 3.16 3.18 3.12 3.12 18628002
20010427 3.11 3.15 3.10 3.12 10795100
20010430 3.14 3.17 3.10 3.16 11668661
20010501 3.14 3.17 3.10 3.16 0
20010502 3.14 3.17 3.10 3.16 0
20010503 3.14 3.17 3.10 3.16 0
20010504 3.14 3.17 3.10 3.16 0
20010507 3.14 3.17 3.10 3.16 0
20010508 3.17 3.19 3.12 3.19 5907735
20010509 3.19 3.19 3.17 3.18 10729504
20010510 3.18 3.18 3.15 3.18 8660652
20010511 3.18 3.23 3.18 3.22 7194651
20010514 3.24 3.26 3.22 3.26 12179888
20010515 3.27 3.28 3.23 3.28 19050726
20010516 3.29 3.30 3.26 3.26 14162321
20010517 3.27 3.28 3.23 3.23 19044480
20010518 3.23 3.33 3.21 3.28 40993892
20010521 3.28 3.28 3.28 3.28 0
20010522 3.28 3.31 3.24 3.27 15244122
20010523 3.28 3.29 3.17 3.25 28244470
20010524 3.24 3.25 3.23 3.23 15221215
20010525 3.25 3.25 3.13 3.17 16295728
20010528 3.17 3.17 3.12 3.13 16021894
20010529 3.13 3.22 3.13 3.15 10975226
20010530 3.15 3.21 3.15 3.20 10612891
20010531 3.22 3.28 3.20 3.27 18557200
20010601 3.28 3.30 3.25 3.27 24426412
20010604 3.27 3.27 3.22 3.22 11698856
20010605 3.23 3.27 3.22 3.27 19263130
20010606 3.27 3.28 3.23 3.25 12049738
20010607 3.25 3.27 3.23 3.23 11552048
20010608 3.23 3.25 3.22 3.23 9804924
20010611 3.23 3.23 3.20 3.20 15087942
20010612 3.20 3.23 3.19 3.22 15142085
20010613 3.25 3.37 3.22 3.34 94360288
20010614 3.34 3.52 3.34 3.36 241765248
20010615 3.36 3.46 3.34 3.43 164969904
20010618 3.46 3.51 3.29 3.34 59007588
20010619 3.41 3.41 3.33 3.35 19906588
20010620 3.36 3.44 3.32 3.32 42965912
20010621 3.33 3.36 3.28 3.34 29473080
20010622 3.33 3.39 3.33 3.34 42610864
20010625 3.35 3.38 3.31 3.38 42287052
20010626 3.38 3.40 3.32 3.33 18437464
20010627 3.34 3.35 3.32 3.34 9694557
20010628 3.34 3.36 3.30 3.30 15866756
20010629 3.30 3.34 3.30 3.32 7114479
20010702 3.31 3.36 3.29 3.29 16495637
20010703 3.29 3.29 3.25 3.27 13539687
20010704 3.27 3.28 3.25 3.26 9967350
20010705 3.25 3.26 3.20 3.22 17998080
20010706 3.22 3.24 3.19 3.19 12564088
20010709 3.19 3.20 3.17 3.19 9927785
20010710 3.22 3.26 3.20 3.24 6830233
20010711 3.26 3.27 3.21 3.21 4364720
20010712 3.19 3.23 3.19 3.21 4087332
20010713 3.22 3.25 3.21 3.21 3390757
20010716 3.28 3.28 3.15 3.16 11332538
20010717 3.16 3.17 3.06 3.10 19041438
20010718 3.10 3.12 3.07 3.12 7259697
20010719 3.12 3.13 3.08 3.10 4456837
20010720 3.10 3.15 3.10 3.14 9919723
20010723 3.15 3.15 3.09 3.10 14828867
20010724 3.09 3.09 3.02 3.04 23754962
20010725 3.04 3.04 2.98 2.99 12674971
20010726 2.96 2.97 2.85 2.87 40235736
20010727 2.87 2.91 2.85 2.85 22588484
20010730 2.85 2.86 2.65 2.66 39820688
20010731 2.63 2.73 2.61 2.66 14925125
20010801 2.67 2.77 2.67 2.77 18846852
20010802 2.77 2.77 2.67 2.72 13569237
20010803 2.72 2.74 2.68 2.72 9288355
20010806 2.72 2.72 2.59 2.59 19698682
20010807 2.59 2.69 2.56 2.64 16888576
20010808 2.66 2.68 2.61 2.63 7906590
20010809 2.65 2.69 2.65 2.67 6788759
20010810 2.68 2.74 2.67 2.73 13505065
20010813 2.74 2.81 2.73 2.78 16472494
20010814 2.81 2.81 2.69 2.72 14556655
20010815 2.72 2.75 2.70 2.72 8728404
20010816 2.73 2.73 2.69 2.69 5953490
20010817 2.68 2.70 2.68 2.69 3884466
20010820 2.69 2.72 2.69 2.71 3194101
20010821 2.71 2.78 2.71 2.75 4608987
20010822 2.73 2.73 2.66 2.68 17987778
20010823 2.64 2.67 2.61 2.67 8712878
20010824 2.67 2.69 2.63 2.63 4005564
20010827 2.59 2.60 2.55 2.55 16609118
20010828 2.52 2.59 2.50 2.59 12648060
20010829 2.59 2.63 2.57 2.57 7408741
20010830 2.57 2.57 2.52 2.55 3401107
20010831 2.55 2.56 2.53 2.53 10566616
20010903 2.51 2.53 2.51 2.52 3491155
20010904 2.52 2.61 2.52 2.61 6408903
20010905 2.64 2.66 2.60 2.63 11972186
20010906 2.61 2.64 2.59 2.61 4767346
20010907 2.61 2.63 2.54 2.54 6660415
20010910 2.51 2.74 2.48 2.72 250203888
20010911 2.74 2.79 2.66 2.66 197147248
20010912 2.66 2.71 2.61 2.69 99565696
20010913 2.69 2.74 2.67 2.67 33982088
20010914 2.67 2.69 2.62 2.63 27781226
20010917 2.62 2.64 2.54 2.54 32809400
20010918 2.51 2.61 2.51 2.59 12255784
20010919 2.59 2.67 2.54 2.66 13491609
20010920 2.69 2.71 2.65 2.65 28570954
20010921 2.64 2.67 2.63 2.64 10808813
20010924 2.66 2.66 2.62 2.62 12030148
20010925 2.62 2.69 2.62 2.63 6701816
20010926 2.62 2.63 2.58 2.59 8351653
20010927 2.61 2.64 2.57 2.60 8541063
20010928 2.62 2.62 2.51 2.57 15225284
20011001 2.62 2.62 2.51 2.57 0
20011002 2.62 2.62 2.51 2.57 0
20011003 2.62 2.62 2.51 2.57 0
20011004 2.62 2.62 2.51 2.57 0
20011005 2.62 2.62 2.51 2.57 0
20011008 2.60 2.60 2.49 2.49 17602746
20011009 2.50 2.57 2.49 2.51 6402693
20011010 2.52 2.52 2.32 2.33 61614272
20011011 2.33 2.37 2.20 2.21 28946670
20011012 2.20 2.30 2.12 2.26 48988980
20011015 2.25 2.27 2.16 2.18 20784428
20011016 2.18 2.22 2.13 2.16 10092573
20011017 2.14 2.18 2.10 2.11 12374813
20011018 2.10 2.13 2.06 2.06 9637160
20011019 2.05 2.05 1.86 1.89 48642244
20011022 1.87 1.88 1.75 1.76 29146430
20011023 1.94 1.94 1.94 1.94 13759682
20011024 2.13 2.13 2.13 2.13 27211960
20011025 2.28 2.28 2.18 2.20 218521632
20011026 2.17 2.21 2.14 2.20 49079028
20011029 2.20 2.23 2.20 2.22 22386652
20011030 2.21 2.22 2.16 2.17 12765019
20011031 2.16 2.16 2.12 2.15 20337294
20011101 2.17 2.18 2.14 2.17 18303462
20011102 2.15 2.17 2.13 2.14 12770194
20011105 2.13 2.14 2.00 2.00 45816616
20011106 1.96 2.00 1.94 1.99 21251226
20011107 1.98 1.98 1.85 1.89 37772368
20011108 1.86 1.95 1.85 1.93 24224866
20011109 1.93 2.00 1.88 1.98 16847174
20011112 1.98 1.99 1.93 1.93 8488277
20011113 1.89 1.93 1.89 1.93 8326812
20011114 1.92 1.98 1.92 1.97 8930234
20011115 1.97 1.99 1.95 1.97 5942105
20011116 2.17 2.17 2.00 2.01 68934000
20011119 2.01 2.07 2.01 2.06 68934000
20011120 2.06 2.13 2.06 2.11 9742733
20011121 2.12 2.12 2.09 2.12 18932760
20011122 2.12 2.12 2.10 2.12 9635089
20011123 2.08 2.11 2.07 2.08 13890096
20011126 2.07 2.12 2.07 2.12 9566778
20011127 2.10 2.13 2.09 2.13 12877837
20011128 2.14 2.19 2.14 2.17 34757324
20011129 2.17 2.18 2.14 2.15 17134914
20011130 2.16 2.18 2.14 2.18 16295504
20011203 2.18 2.24 2.18 2.21 24685454
20011204 2.21 2.21 2.19 2.21 10094643
20011205 2.18 2.21 2.14 2.14 28356702
20011206 2.14 2.17 2.13 2.16 16742637
20011207 2.15 2.20 2.15 2.15 6569332
20011210 2.15 2.16 2.13 2.15 9650615
20011211 2.15 2.15 2.10 2.10 9603004
20011212 2.10 2.14 2.08 2.11 15012068
20011213 2.12 2.12 2.06 2.06 10792252
20011214 2.06 2.06 2.02 2.02 12450370
20011217 2.02 2.03 2.00 2.00 7984218
20011218 2.00 2.06 2.00 2.06 9989070
20011219 2.07 2.07 2.02 2.02 11060325
20011220 2.01 2.01 1.97 1.98 11470197
20011221 1.98 2.03 1.98 2.01 6911927
20011224 2.03 2.03 1.97 1.97 6461689
20011225 1.98 1.98 1.95 1.97 11635801
20011226 1.98 1.99 1.95 1.99 10019085
20011227 1.99 1.99 1.99 1.99 0
20011228 2.00 2.11 1.99 2.08 79897032
20011231 2.08 2.14 2.07 2.09 43543692
20020101 2.08 2.14 2.07 2.09 0
20020102 2.08 2.14 2.07 2.09 0
20020103 2.08 2.14 2.07 2.09 0
20020104 2.08 2.09 1.99 2.00 20971768
20020107 1.99 1.99 1.95 1.98 10458973
20020108 1.97 1.99 1.97 1.97 7466703
20020109 1.95 1.97 1.90 1.92 18449400
20020110 1.91 1.98 1.88 1.97 18897568
20020111 1.96 1.96 1.89 1.90 9879356
20020114 1.87 1.88 1.84 1.84 19160466
20020115 1.82 1.86 1.75 1.76 23451698
20020116 1.75 1.80 1.69 1.76 33874444
20020117 1.75 1.76 1.64 1.65 21873278
20020118 1.64 1.72 1.62 1.67 28356702
20020121 1.65 1.68 1.59 1.61 23306794
20020122 1.61 1.70 1.60 1.64 24675102
20020123 1.64 1.78 1.63 1.77 28342212
20020124 1.74 1.81 1.70 1.75 46976884
20020125 1.75 1.78 1.74 1.74 21472722
20020128 1.79 1.79 1.61 1.61 36923640
20020129 1.61 1.70 1.60 1.64 26392216
20020130 1.65 1.68 1.65 1.66 10709450
20020131 1.68 1.83 1.68 1.79 69916240
20020201 1.79 1.83 1.78 1.78 52296936
20020204 1.79 1.83 1.76 1.82 22247958
20020205 1.82 1.83 1.79 1.81 20135464
20020206 1.79 1.82 1.75 1.76 21600030
20020207 1.75 1.83 1.75 1.81 22483946
20020208 1.82 1.89 1.82 1.84 42841940
20020211 1.82 1.89 1.82 1.84 0
20020212 1.82 1.89 1.82 1.84 0
20020213 1.82 1.89 1.82 1.84 0
20020214 1.82 1.89 1.82 1.84 0
20020215 1.82 1.89 1.82 1.84 0
20020218 1.82 1.89 1.82 1.84 0
20020219 1.82 1.89 1.82 1.84 0
20020220 1.82 1.89 1.82 1.84 0
20020221 1.82 1.89 1.82 1.84 0
20020222 1.82 1.89 1.82 1.84 0
20020225 1.90 1.91 1.85 1.86 25595244
20020226 1.86 1.86 1.81 1.84 17516840
20020227 1.84 1.86 1.82 1.84 13764857
20020228 1.84 1.85 1.81 1.81 11221790
20020301 1.82 1.82 1.80 1.80 8682862
20020304 1.78 1.84 1.78 1.83 8542098
20020305 1.83 1.88 1.83 1.87 24574706
20020306 1.87 1.91 1.86 1.87 37810664
20020307 1.87 1.91 1.86 1.91 35242752
20020308 1.91 2.00 1.91 1.96 63670872
20020311 1.98 1.98 1.92 1.97 50431812
20020312 1.97 1.97 1.92 1.92 38706996
20020313 1.91 1.95 1.90 1.92 25153286
20020314 1.92 1.99 1.91 1.97 31779546
20020315 1.98 2.00 1.91 1.91 29668086
20020318 1.94 1.96 1.89 1.90 20986258
20020319 2.06 2.06 1.96 1.99 105488136
20020320 2.02 2.15 1.99 2.11 195380448
20020321 2.11 2.12 2.06 2.07 66020392
20020322 2.07 2.07 2.01 2.05 39237968
20020325 2.05 2.12 2.04 2.08 31189578
20020326 2.08 2.08 2.01 2.03 29828514
20020327 2.02 2.04 1.99 2.01 22450824
20020328 2.02 2.04 1.99 2.01 19592074
20020329 2.00 2.00 1.91 1.93 42103964
20020401 1.92 1.94 1.90 1.93 15680697
20020402 1.93 1.93 1.84 1.86 27651848
20020403 1.86 1.89 1.85 1.86 16309995
20020404 1.86 1.93 1.86 1.93 24804482
20020405 1.95 1.95 1.90 1.91 15299806
20020408 1.89 1.91 1.89 1.91 7494649
20020409 1.90 1.95 1.89 1.94 18790960
20020410 1.94 1.97 1.94 1.95 14274092
20020411 1.95 1.96 1.90 1.90 12511436
20020412 1.90 1.93 1.90 1.91 8759455
20020415 1.91 1.93 1.90 1.91 7354920
20020416 1.90 1.95 1.89 1.91 6407868
20020417 1.91 1.92 1.89 1.91 5654366
20020418 1.91 1.91 1.88 1.89 24148272
20020419 1.88 1.89 1.86 1.89 10635963
20020422 1.89 1.89 1.86 1.86 5399749
20020423 1.86 1.88 1.84 1.85 4838763
20020424 1.85 1.86 1.84 1.84 5970050
20020425 1.84 1.86 1.84 1.85 3909306
20020426 1.86 1.90 1.86 1.89 8277131
20020429 1.89 1.93 1.89 1.93 16646379
20020430 1.94 1.94 1.91 1.92 10616297
20020501 1.94 1.94 1.91 1.92 0
20020502 1.94 1.94 1.91 1.92 0
20020503 1.94 1.94 1.91 1.92 0
20020506 1.94 1.94 1.91 1.92 0
20020507 1.94 1.94 1.91 1.92 0
20020508 1.92 1.92 1.89 1.89 4651423
20020509 1.88 1.89 1.87 1.87 4682474
20020510 1.87 1.89 1.86 1.87 5862407
20020513 1.86 1.86 1.84 1.84 8975776
20020514 1.84 1.93 1.84 1.87 12950289
20020515 1.87 1.87 1.84 1.84 12615974
20020516 1.83 1.85 1.81 1.81 18764050
20020517 1.81 1.84 1.80 1.82 8433420
20020520 1.82 1.82 1.78 1.80 6502055
20020521 1.86 1.87 1.79 1.84 11137952
20020522 1.84 1.84 1.80 1.80 7034061
20020523 1.82 1.84 1.82 1.82 4473398
20020524 1.82 1.84 1.79 1.80 3290359
20020527 1.82 1.84 1.81 1.82 7437722
20020528 1.77 1.84 1.77 1.82 5535338
20020529 1.81 1.81 1.77 1.78 14568040
20020530 1.78 1.78 1.75 1.76 6561052
20020531 1.78 1.78 1.74 1.74 4656598
20020603 1.73 1.73 1.68 1.68 12091214
20020604 1.70 1.72 1.66 1.69 13094158
20020605 1.69 1.69 1.64 1.66 6185336
20020606 1.65 1.74 1.65 1.74 15682767
20020607 1.74 1.76 1.71 1.74 13494714
20020610 1.72 1.72 1.69 1.70 9314230
20020611 1.73 1.81 1.69 1.73 6070448
20020612 1.73 1.75 1.72 1.73 3521170
20020613 1.73 1.74 1.71 1.71 2421969
20020614 1.72 1.72 1.69 1.69 3682635
20020617 1.66 1.68 1.65 1.67 4266392
20020618 1.72 1.73 1.69 1.71 4142188
20020619 1.71 1.71 1.68 1.68 2714882
20020620 1.69 1.71 1.69 1.71 2583434
20020621 1.71 1.76 1.71 1.75 12893362
20020624 1.92 1.92 1.86 1.92 96487520
20020625 1.92 1.94 1.88 1.90 51986424
20020626 1.88 1.93 1.87 1.90 22531556
20020627 1.90 1.90 1.90 1.90 0
20020628 1.89 1.90 1.85 1.85 25187442
20020701 1.86 1.89 1.85 1.86 10544880
20020702 1.86 1.88 1.84 1.86 6700781
20020703 1.88 1.88 1.84 1.86 6558982
20020704 1.87 1.87 1.84 1.84 8779120
20020705 1.84 1.86 1.84 1.84 9416698
20020708 1.84 1.85 1.84 1.85 11193844
20020709 1.85 1.86 1.84 1.84 5618140
20020710 1.84 1.84 1.81 1.81 9737557
20020711 1.81 1.83 1.81 1.81 6554842
20020712 1.82 1.84 1.81 1.82 5777535
20020715 1.82 1.82 1.80 1.80 3095773
20020716 1.82 1.82 1.80 1.81 6024907
20020717 1.80 1.81 1.78 1.81 7526735
20020718 1.80 1.81 1.79 1.80 5161692
20020719 1.79 1.81 1.79 1.80 3666075
20020722 1.80 1.80 1.76 1.77 9179677
20020723 1.76 1.78 1.76 1.76 3248958
20020724 1.77 1.77 1.75 1.76 4420611
20020725 1.75 1.77 1.75 1.76 3280505
20020726 1.77 1.77 1.75 1.76 1731349
20020729 1.76 1.78 1.75 1.77 2804950
20020730 1.81 1.81 1.73 1.77 1780757
20020731 1.78 1.78 1.75 1.75 3220803
20020801 1.75 1.76 1.74 1.76 3708710
20020802 1.76 1.76 1.74 1.75 2770982
20020805 1.75 1.75 1.74 1.75 3126104
20020806 1.74 1.78 1.74 1.77 3520341
20020807 1.77 1.77 1.74 1.75 6557922
20020808 1.75 1.77 1.73 1.74 7066415
20020809 1.74 1.75 1.74 1.74 2930529
20020812 1.74 1.75 1.73 1.73 3716945
20020813 1.74 1.74 1.73 1.73 3032434
20020814 1.74 1.75 1.74 1.75 1798256
20020815 1.75 1.75 1.73 1.74 1951628
20020816 1.73 1.77 1.72 1.75 3770470
20020819 1.75 1.75 1.73 1.75 1525481
20020820 1.75 1.76 1.74 1.76 3218744
20020821 1.76 1.79 1.75 1.79 18641336
20020822 1.79 1.84 1.79 1.82 32885336
20020823 1.82 1.83 1.80 1.81 6974804
20020826 1.81 1.83 1.80 1.83 12833804
20020827 1.82 1.89 1.82 1.88 29952748
20020828 1.85 1.88 1.84 1.84 15806536
20020829 1.84 1.85 1.81 1.81 10427208
20020830 1.81 1.82 1.80 1.80 5062291
20020902 1.81 1.83 1.80 1.82 4965534
20020903 1.82 1.84 1.82 1.84 5712834
20020904 1.83 1.83 1.81 1.81 4344842
20020905 1.81 1.81 1.78 1.79 8259420
20020906 1.78 1.79 1.77 1.77 5620193
20020909 1.76 1.80 1.76 1.78 3893991
20020910 1.78 1.79 1.75 1.78 3702534
20020911 1.76 1.78 1.75 1.78 3677830
20020912 1.78 1.80 1.75 1.78 2046327
20020913 1.77 1.80 1.77 1.79 3000525
20020916 1.79 1.80 1.76 1.76 4290287
20020917 1.77 1.79 1.76 1.78 3399908
20020918 1.78 1.79 1.76 1.77 2167789
20020919 1.76 1.80 1.76 1.80 3266094
20020920 1.78 1.80 1.78 1.79 2450857
20020923 1.79 1.80 1.78 1.80 2232637
20020924 1.80 1.80 1.78 1.78 2998466
20020925 1.76 1.79 1.76 1.77 1826048
20020926 1.78 1.81 1.76 1.76 4567179
20020927 1.77 1.77 1.74 1.74 6363377
20020930 1.74 1.74 1.74 1.74 0
20021001 1.74 1.74 1.74 1.74 0
20021002 1.74 1.74 1.74 1.74 0
20021003 1.74 1.74 1.74 1.74 0
20021004 1.74 1.74 1.74 1.74 0
20021007 1.74 1.74 1.74 1.74 0
20021008 1.76 1.76 1.72 1.72 4733932
20021009 1.72 1.74 1.69 1.70 5795181
20021010 1.69 1.71 1.69 1.70 3206392
20021011 1.70 1.70 1.68 1.68 4338666
20021014 1.67 1.68 1.67 1.68 3342265
20021015 1.68 1.69 1.67 1.67 1445193
20021016 1.69 1.71 1.69 1.69 1956774
20021017 1.70 1.70 1.66 1.67 2393214
20021018 1.65 1.67 1.64 1.66 4550710
20021021 1.65 1.67 1.65 1.67 932582
20021022 1.65 1.71 1.65 1.70 7754014
20021023 1.70 1.70 1.68 1.68 2488943
20021024 1.70 1.70 1.68 1.68 2569231
20021025 1.66 1.68 1.60 1.63 9032453
20021028 1.62 1.63 1.61 1.61 7633581
20021029 1.58 1.59 1.54 1.59 14021662
20021030 1.59 1.59 1.55 1.57 8985104
20021031 1.56 1.57 1.55 1.55 8050464
20021101 1.54 1.54 1.52 1.54 12391188
20021104 1.54 1.58 1.53 1.56 6158538
20021105 1.57 1.63 1.57 1.61 16079311
20021106 1.61 1.62 1.59 1.60 7106560
20021107 1.59 1.60 1.59 1.60 3677830
20021108 1.62 1.63 1.55 1.55 10427208
20021111 1.55 1.55 1.51 1.52 13454496
20021112 1.52 1.53 1.48 1.49 9552270
20021113 1.49 1.49 1.45 1.49 8965546
20021114 1.49 1.50 1.46 1.47 8353090
20021115 1.47 1.51 1.46 1.48 7057151
20021118 1.49 1.49 1.47 1.48 2684517
20021119 1.47 1.50 1.46 1.49 6847166
20021120 1.48 1.48 1.44 1.44 9207441
20021121 1.44 1.44 1.41 1.42 9863130
20021122 1.42 1.46 1.40 1.42 5639751
20021125 1.42 1.44 1.41 1.43 1762229
20021126 1.43 1.45 1.40 1.40 4606294
20021127 1.38 1.40 1.37 1.38 7814745
20021128 1.38 1.46 1.37 1.44 14182238
20021129 1.46 1.47 1.44 1.46 25581144
20021202 1.47 1.47 1.40 1.40 8465287
20021203 1.41 1.43 1.41 1.43 9565651
20021204 1.43 1.50 1.42 1.44 15498764
20021205 1.45 1.45 1.41 1.43 5128169
20021206 1.43 1.45 1.41 1.43 6020606
20021209 1.43 1.43 1.42 1.42 3478138
20021210 1.42 1.43 1.39 1.39 4585707
20021211 1.39 1.40 1.37 1.39 10726746
20021212 1.41 1.41 1.39 1.39 14029896
20021213 1.38 1.41 1.36 1.41 10462206
20021216 1.40 1.42 1.40 1.41 10068998
20021217 1.42 1.43 1.40 1.43 5307274
20021218 1.43 1.44 1.41 1.42 7346396
20021219 1.42 1.42 1.40 1.41 4789517
20021220 1.41 1.44 1.41 1.43 13177603
20021223 1.43 1.46 1.43 1.45 13572870
20021224 1.44 1.47 1.43 1.47 13216718
20021225 1.47 1.51 1.45 1.50 41789120
20021226 1.54 1.59 1.52 1.52 225864864
20021227 1.50 1.50 1.46 1.49 68601352
20021230 1.48 1.48 1.44 1.45 24261530
20021231 1.45 1.48 1.42 1.42 19107628
20030101 1.45 1.48 1.42 1.42 0
20030102 1.42 1.42 1.37 1.38 18428264
20030103 1.37 1.38 1.36 1.37 14058718
20030106 1.37 1.39 1.36 1.39 10017531
20030107 1.38 1.42 1.38 1.39 11880636
20030108 1.39 1.42 1.38 1.42 10662927
20030109 1.42 1.46 1.41 1.45 26840026
20030110 1.45 1.47 1.44 1.44 16525015
20030113 1.44 1.45 1.42 1.44 9152886
20030114 1.44 1.53 1.44 1.50 34191568
20030115 1.51 1.56 1.48 1.49 35919828
20030116 1.50 1.52 1.49 1.52 18778238
20030117 1.53 1.54 1.50 1.51 19187916
20030120 1.51 1.51 1.48 1.49 16183274
20030121 1.50 1.51 1.47 1.47 11099367
20030122 1.46 1.47 1.46 1.47 9636676
20030123 1.47 1.48 1.46 1.46 7575938
20030124 1.46 1.49 1.46 1.48 11468900
20030127 1.48 1.48 1.48 1.48 0
20030128 1.51 1.51 1.49 1.50 15435974
20030129 1.48 1.51 1.48 1.49 12273843
20030130 1.48 1.51 1.48 1.49 0
20030131 1.48 1.51 1.48 1.49 0
20030203 1.48 1.51 1.48 1.49 0
20030204 1.48 1.51 1.48 1.49 0
20030205 1.48 1.51 1.48 1.49 0
20030206 1.48 1.51 1.48 1.49 0
20030207 1.48 1.51 1.48 1.49 0
20030210 1.48 1.48 1.47 1.47 5366976
20030211 1.46 1.49 1.46 1.48 5572844
20030212 1.49 1.50 1.47 1.50 11413315
20030213 1.51 1.52 1.49 1.50 12257374
20030214 1.50 1.51 1.49 1.50 8008261
20030217 1.50 1.52 1.48 1.49 11621242
20030218 1.49 1.50 1.49 1.49 4730844
20030219 1.49 1.50 1.48 1.50 5098318
20030220 1.50 1.51 1.49 1.50 9588297
20030221 1.50 1.50 1.47 1.47 9720052
20030224 1.47 1.51 1.47 1.48 13983576
20030225 1.50 1.55 1.49 1.54 44566280
20030226 1.54 1.54 1.51 1.52 25803480
20030227 1.53 1.54 1.52 1.53 13924904
20030228 1.53 1.54 1.51 1.54 23904350
20030303 1.54 1.59 1.53 1.58 60169008
20030304 1.58 1.59 1.56 1.56 20482826
20030305 1.56 1.58 1.54 1.55 17115856
20030306 1.57 1.57 1.51 1.52 17123062
20030307 1.52 1.54 1.51 1.52 16816318
20030310 1.47 1.48 1.42 1.43 80919456
20030311 1.41 1.43 1.40 1.41 31864230
20030312 1.39 1.42 1.37 1.42 19650090
20030313 1.42 1.42 1.39 1.39 20293426
20030314 1.38 1.40 1.37 1.39 14765874
20030317 1.39 1.41 1.38 1.40 10177079
20030318 1.41 1.42 1.36 1.37 11481252
20030319 1.37 1.38 1.36 1.38 15550231
20030320 1.38 1.39 1.37 1.38 10870854
20030321 1.37 1.40 1.37 1.40 10783360
20030324 1.40 1.41 1.40 1.40 10657780
20030325 1.40 1.40 1.38 1.39 5469910
20030326 1.38 1.39 1.34 1.35 26448876
20030327 1.34 1.39 1.32 1.38 26353148
20030328 1.36 1.39 1.36 1.36 15194079
20030331 1.36 1.37 1.35 1.36 16017551
20030401 1.36 1.37 1.36 1.37 17062330
20030402 1.39 1.39 1.37 1.38 12820422
20030403 1.37 1.39 1.37 1.38 12951149
20030404 1.38 1.39 1.38 1.38 6271765
20030407 1.42 1.42 1.36 1.37 10937761
20030408 1.36 1.37 1.31 1.35 17724196
20030409 1.35 1.35 1.31 1.33 25445270
20030410 1.37 1.37 1.33 1.35 27948624
20030411 1.33 1.35 1.32 1.34 26921344
20030414 1.33 1.38 1.33 1.38 47203448
20030415 1.39 1.39 1.36 1.38 34379936
20030416 1.39 1.39 1.35 1.35 40781400
20030417 1.35 1.37 1.34 1.35 26794734
20030418 1.35 1.35 1.35 1.35 0
20030421 1.36 1.37 1.33 1.33 25090148
20030422 1.33 1.35 1.32 1.34 6987156
20030423 1.34 1.34 1.30 1.30 28018618
20030424 1.30 1.30 1.26 1.26 26676360
20030425 1.24 1.27 1.20 1.21 27668644
20030428 1.20 1.20 1.16 1.19 46564228
20030429 1.17 1.19 1.16 1.16 14398400
20030430 1.16 1.18 1.15 1.18 25098382
20030501 1.16 1.18 1.15 1.18 0
20030502 1.16 1.18 1.15 1.18 0
20030505 1.16 1.18 1.15 1.18 0
20030506 1.16 1.18 1.15 1.18 0
20030507 1.16 1.18 1.15 1.18 0
20030508 1.16 1.18 1.15 1.18 0
20030509 1.16 1.18 1.15 1.18 0
20030512 1.19 1.19 1.10 1.11 20893532
20030513 1.11 1.11 1.01 1.06 58539560
20030514 1.06 1.09 1.05 1.07 49653276
20030515 1.09 1.14 1.06 1.13 52771144
20030516 1.13 1.14 1.11 1.12 26682536
20030519 1.12 1.15 1.12 1.13 19014988
20030520 1.13 1.13 1.11 1.11 10838944
20030521 1.11 1.13 1.11 1.12 12536325
20030522 1.12 1.13 1.11 1.13 14892483
20030523 1.14 1.14 1.12 1.13 17080858
20030526 1.13 1.14 1.12 1.13 15217754
20030527 1.12 1.16 1.12 1.16 30034066
20030528 1.15 1.20 1.15 1.18 43928088
20030529 1.18 1.19 1.18 1.19 24404608
20030530 1.19 1.21 1.19 1.19 25476150
20030602 1.19 1.23 1.18 1.23 31226040
20030603 1.21 1.23 1.19 1.19 23939346
20030604 1.19 1.20 1.17 1.19 25954794
20030605 1.18 1.19 1.17 1.17 8383970
20030606 1.17 1.20 1.16 1.16 21226008
20030609 1.15 1.17 1.13 1.13 11284648
20030610 1.15 1.15 1.13 1.14 5134345
20030611 1.15 1.17 1.14 1.17 9416397
20030612 1.17 1.25 1.16 1.25 93594744
20030613 1.25 1.27 1.23 1.27 95393000
20030616 1.27 1.27 1.24 1.24 38606404
20030617 1.24 1.26 1.24 1.24 23501878
20030618 1.24 1.26 1.21 1.21 24503424
20030619 1.21 1.22 1.17 1.19 23603782
20030620 1.18 1.20 1.17 1.18 13098344
20030623 1.18 1.20 1.18 1.19 11796230
20030624 1.18 1.19 1.18 1.19 9952683
20030625 1.19 1.19 1.13 1.14 33950700
20030626 1.14 1.16 1.12 1.15 20097852
20030627 1.15 1.16 1.13 1.13 9870336
20030630 1.13 1.13 1.10 1.12 9936213
20030701 1.12 1.13 1.11 1.11 10517790
20030702 1.11 1.14 1.11 1.13 5917673
20030703 1.14 1.14 1.07 1.12 9261996
20030704 1.11 1.13 1.11 1.11 4545563
20030707 1.11 1.11 1.10 1.10 6549687
20030708 1.10 1.12 1.10 1.12 6435430
20030709 1.12 1.12 1.10 1.11 2659813
20030710 1.10 1.14 1.10 1.14 11792112
20030711 1.13 1.14 1.12 1.13 8315004
20030714 1.14 1.14 1.12 1.12 5422560
20030715 1.11 1.13 1.09 1.11 9771519
20030716 1.10 1.11 1.09 1.10 6217210
20030717 1.11 1.11 1.09 1.09 9720052
20030718 1.09 1.10 1.07 1.07 11120983
20030721 1.06 1.07 1.03 1.04 9694319
20030722 1.04 1.06 1.04 1.05 7812686
20030723 1.06 1.06 1.05 1.06 9107595
20030724 1.05 1.06 1.05 1.05 2851270
20030725 1.06 1.06 1.04 1.04 5007737
20030728 1.04 1.05 1.02 1.04 3772529
20030729 1.04 1.04 1.03 1.04 3434906
20030730 1.04 1.04 1.03 1.04 2689664
20030731 1.03 1.05 1.03 1.04 3532693
20030801 1.04 1.06 1.04 1.06 4986120
20030804 1.06 1.08 1.05 1.07 7835332
20030805 1.06 1.08 1.02 1.07 3672683
20030806 1.07 1.10 1.06 1.09 10622783
20030807 1.09 1.10 1.08 1.08 2896561
20030808 1.08 1.08 1.06 1.06 5218751
20030811 1.05 1.07 1.04 1.07 2112205
20030812 1.07 1.08 1.07 1.08 3351529
20030813 1.06 1.07 1.06 1.07 4159561
20030814 1.05 1.09 1.05 1.07 6374699
20030815 1.06 1.08 1.06 1.07 3251683
20030818 1.07 1.10 1.07 1.09 12540442
20030819 1.09 1.12 1.09 1.10 12985117
20030820 1.09 1.10 1.08 1.09 8376764
20030821 1.08 1.09 1.08 1.08 4941859
20030822 1.08 1.10 1.08 1.08 7561528
20030825 1.08 1.08 1.06 1.06 4737020
20030826 1.06 1.07 1.05 1.07 5793122
20030827 1.07 1.08 1.07 1.08 3917666
20030828 1.08 1.09 1.07 1.07 5650044
20030829 1.06 1.08 1.06 1.07 4702023
20030901 1.07 1.12 1.07 1.11 13570811
20030902 1.11 1.12 1.10 1.12 21074696
20030903 1.14 1.21 1.14 1.16 106863960
20030904 1.15 1.15 1.13 1.14 25412332
20030905 1.14 1.14 1.10 1.11 19790080
20030908 1.11 1.12 1.11 1.11 7837391
20030909 1.11 1.12 1.11 1.11 5650044
20030910 1.11 1.12 1.10 1.10 8058699
20030911 1.12 1.12 1.10 1.12 6875988
20030912 1.11 1.11 1.09 1.09 7828127
20030915 1.09 1.10 1.07 1.08 7195083
20030916 1.08 1.09 1.06 1.08 6663944
20030917 1.10 1.10 1.06 1.07 3773558
20030918 1.06 1.09 1.06 1.07 6695853
20030919 1.07 1.08 1.07 1.08 4164707
20030922 1.08 1.10 1.05 1.07 2778187
20030923 1.06 1.08 1.06 1.07 2786422
20030924 1.07 1.09 1.07 1.08 3361823
20030925 1.09 1.09 1.05 1.05 12379865
20030926 1.05 1.07 1.03 1.04 8483815
20030929 1.04 1.04 1.04 1.04 0
20030930 1.04 1.04 1.01 1.03 11463753
20031001 1.04 1.04 1.01 1.03 0
20031002 1.04 1.04 1.01 1.03 0
20031003 1.04 1.04 1.01 1.03 0
20031006 1.04 1.04 1.01 1.03 0
20031007 1.04 1.04 1.01 1.03 0
20031008 1.03 1.05 1.02 1.03 3361823
20031009 1.02 1.03 1.02 1.03 3315502
20031010 1.03 1.06 1.02 1.06 10629988
20031013 1.05 1.06 1.04 1.04 7355660
20031014 1.04 1.05 1.02 1.02 7426684
20031015 1.02 1.03 1.02 1.02 5621223
20031016 1.04 1.04 1.00 1.00 6210005
20031017 1.01 1.01 1.00 1.00 5128169
20031020 1.00 1.04 1.00 1.00 3707681
20031021 1.01 1.01 0.97 0.99 7035535
20031022 1.00 1.02 0.99 1.02 8370588
20031023 1.02 1.02 0.99 0.99 7396833
20031024 0.99 1.00 0.98 0.98 6982010
20031027 0.93 0.97 0.93 0.95 8337650
20031028 0.94 0.95 0.92 0.93 8231628
20031029 0.93 0.95 0.87 0.90 11591391
20031030 0.89 0.90 0.87 0.89 9821957
20031031 0.89 0.91 0.88 0.89 4857453
20031103 0.91 0.91 0.88 0.90 3973250
20031104 0.87 0.92 0.87 0.90 12343838
20031105 0.90 0.90 0.88 0.89 7751955
20031106 0.88 0.89 0.84 0.84 13829175
20031107 0.84 0.85 0.82 0.84 10375741
20031110 0.84 0.85 0.83 0.84 2508500
20031111 0.83 0.85 0.83 0.84 2858476
20031112 0.83 0.84 0.83 0.83 2488943
20031113 0.83 0.84 0.83 0.84 4146179
20031114 0.84 0.85 0.84 0.85 5527553
20031117 0.83 0.85 0.78 0.84 5071556
20031118 0.82 0.84 0.82 0.83 1775611
20031119 0.83 0.86 0.83 0.86 11825051
20031120 0.87 0.92 0.85 0.90 21804496
20031121 0.91 0.91 0.86 0.87 20497236
20031124 0.85 0.91 0.85 0.91 12635141
20031125 0.91 0.93 0.89 0.91 24219328
20031126 0.91 0.92 0.90 0.92 10009296
20031127 0.92 0.92 0.88 0.89 10199724
20031128 0.89 0.89 0.88 0.89 5840472
20031201 0.89 0.92 0.88 0.91 10681455
20031202 0.91 0.94 0.91 0.93 16628978
20031203 0.92 0.99 0.91 0.95 51243604
20031204 0.95 0.96 0.93 0.94 20445768
20031205 0.94 0.95 0.92 0.93 13499786
20031208 0.93 0.93 0.92 0.92 6522924
20031209 0.92 0.92 0.90 0.91 6794670
20031210 0.91 0.94 0.91 0.93 10989228
20031211 0.93 0.94 0.93 0.93 8451906
20031212 0.92 0.93 0.92 0.93 4616588
20031215 0.92 0.95 0.92 0.94 7205376
20031216 0.93 0.93 0.90 0.92 7859007
20031217 0.92 0.92 0.90 0.90 9554328
20031218 0.90 0.90 0.88 0.88 10906880
20031219 0.89 0.89 0.84 0.85 16703091
20031222 0.83 0.87 0.83 0.86 16975866
20031223 0.86 0.87 0.85 0.86 13314505
20031224 0.86 0.88 0.86 0.88 12753515
20031225 0.88 0.88 0.87 0.87 13247598
20031226 0.87 0.89 0.86 0.88 13445231
20031229 0.87 0.87 0.85 0.86 5428736
20031230 0.86 0.88 0.86 0.87 8359266
20031231 0.86 0.89 0.85 0.88 17413334
20040101 0.86 0.89 0.85 0.88 0
20040102 0.86 0.93 0.86 0.93 41602812
20040105 0.92 0.92 0.90 0.91 28811210
20040106 0.92 0.92 0.89 0.90 27696436
20040107 0.90 0.96 0.90 0.96 71287928
20040108 0.96 0.98 0.94 0.96 64630164
20040109 0.97 0.97 0.93 0.93 31347502
20040112 0.93 0.94 0.92 0.94 11643887
20040113 0.94 0.95 0.92 0.94 17661406
20040114 0.93 0.94 0.93 0.94 10959377
20040115 0.95 0.95 0.93 0.93 14802930
20040116 0.93 0.96 0.93 0.95 20104028
20040119 0.93 0.96 0.93 0.95 0
20040120 0.93 0.96 0.93 0.95 0
20040121 0.93 0.96 0.93 0.95 0
20040122 0.93 0.96 0.93 0.95 0
20040123 0.93 0.96 0.93 0.95 0
20040126 0.93 0.96 0.93 0.95 0
20040127 0.93 0.96 0.93 0.95 0
20040128 0.93 0.96 0.93 0.95 0
20040129 0.95 1.00 0.95 1.00 34351116
20040130 1.01 1.01 0.97 0.97 20834860
20040202 0.96 1.00 0.96 0.99 26370646
20040203 1.01 1.02 0.99 1.02 30991352
20040204 1.02 1.04 1.02 1.04 43037712
20040205 1.04 1.08 1.02 1.06 45295052
20040206 1.05 1.06 1.02 1.02 40024832
20040209 1.02 1.04 1.02 1.04 23790092
20040210 1.04 1.06 1.03 1.04 23650102
20040211 1.04 1.04 1.02 1.04 20486942
20040212 1.04 1.07 1.04 1.06 38889472
20040213 1.05 1.07 1.05 1.05 26253302
20040216 1.05 1.10 1.05 1.10 59504052
20040217 1.12 1.16 1.11 1.16 174835360
20040218 1.16 1.24 1.15 1.22 152751904
20040219 1.21 1.23 1.18 1.21 76676520
20040220 1.20 1.24 1.19 1.22 51329040
20040223 1.21 1.25 1.19 1.19 65473192
20040224 1.19 1.19 1.12 1.16 59478320
20040225 1.16 1.18 1.10 1.11 43217844
20040226 1.10 1.12 1.09 1.10 34405668
20040227 1.12 1.15 1.10 1.14 23985668
20040301 1.12 1.15 1.12 1.15 23652162
20040302 1.15 1.15 1.13 1.14 22713404
20040303 1.14 1.14 1.10 1.10 20653696
20040304 1.10 1.11 1.08 1.11 23426736
20040305 1.12 1.12 1.10 1.11 19358786
20040308 1.11 1.12 1.08 1.08 12153410
20040309 1.08 1.09 1.04 1.04 22516800
20040310 1.04 1.07 1.04 1.07 10253250
20040311 1.07 1.10 1.07 1.10 12487946
20040312 1.10 1.10 1.07 1.08 12594997
20040315 1.08 1.11 1.07 1.11 18302684
20040316 1.11 1.12 1.09 1.10 12128706
20040317 1.10 1.10 1.08 1.09 13754033
20040318 1.09 1.10 1.08 1.08 15761245
20040319 1.09 1.09 1.07 1.09 14613532
20040322 1.09 1.11 1.09 1.11 11869313
20040323 1.10 1.11 1.09 1.10 14018573
20040324 1.10 1.12 1.09 1.11 21148808
20040325 1.11 1.12 1.10 1.11 17373190
20040326 1.12 1.14 1.11 1.13 24279028
20040329 1.13 1.15 1.11 1.13 28200812
20040330 1.12 1.17 1.12 1.17 45884864
20040331 1.19 1.19 1.16 1.18 57286856
20040401 1.17 1.18 1.16 1.17 30992380
20040402 1.17 1.19 1.17 1.18 35356780
20040405 1.19 1.23 1.19 1.20 75749088
20040406 1.18 1.21 1.17 1.18 78153624
20040407 1.18 1.22 1.18 1.19 58996588
20040408 1.19 1.20 1.17 1.20 52279120
20040409 1.20 1.20 1.14 1.14 45211676
20040412 1.13 1.16 1.13 1.15 25011918
20040413 1.15 1.15 1.12 1.13 21946546
20040414 1.13 1.13 1.08 1.09 29598654
20040415 1.09 1.11 1.09 1.09 15679927
20040416 1.08 1.11 1.05 1.10 13540960
20040419 1.09 1.10 1.07 1.09 9466835
20040420 1.09 1.10 1.07 1.08 9392722
20040421 1.08 1.09 1.06 1.08 12698960
20040422 1.08 1.10 1.07 1.09 7377276
20040423 1.09 1.09 1.07 1.07 9212588
20040426 1.06 1.09 1.06 1.07 13532725
20040427 1.07 1.09 1.07 1.07 10708218
20040428 1.06 1.09 1.06 1.09 10734981
20040429 1.08 1.09 1.06 1.06 9965035
20040430 1.08 1.08 1.03 1.04 15810653
20040503 1.08 1.08 1.03 1.04 0
20040504 1.08 1.08 1.03 1.04 0
20040505 1.08 1.08 1.03 1.04 0
20040506 1.08 1.08 1.03 1.04 0
20040507 1.08 1.08 1.03 1.04 0
20040510 1.04 1.06 0.99 1.00 7757102
20040511 1.00 1.01 1.00 1.01 7388599
20040512 1.01 1.04 1.01 1.04 7404039
20040513 1.04 1.04 1.02 1.02 8920255
20040514 1.03 1.03 1.01 1.01 5580049
20040517 1.01 1.01 0.99 1.00 4344842
20040518 1.05 1.05 1.01 1.03 9494627
20040519 1.04 1.05 1.03 1.04 8545576
20040520 1.04 1.05 1.02 1.02 6311910
20040521 1.02 1.04 1.02 1.04 5690189
20040524 1.04 1.04 1.02 1.03 6472486
20040525 1.01 1.03 1.00 1.00 12574410
20040526 1.00 1.01 0.99 0.99 5657250
20040527 1.00 1.03 0.98 1.03 9671673
20040528 1.03 1.04 1.02 1.03 8521901
20040531 1.03 1.07 1.03 1.07 26467404
20040601 1.07 1.13 1.06 1.12 64060940
20040602 1.12 1.15 1.11 1.12 65847872
20040603 1.12 1.13 1.09 1.09 29315586
20040604 1.09 1.09 1.09 1.09 0
20040607 1.10 1.12 1.08 1.08 16491047
20040608 1.08 1.10 1.08 1.09 16458108
20040609 1.09 1.09 1.02 1.03 19635678
20040610 1.03 1.03 0.99 1.00 19797284
20040611 1.00 1.04 1.00 1.01 11582127
20040614 1.00 1.00 0.96 0.98 20433416
20040615 0.98 1.00 0.96 0.99 9489480
20040616 0.99 1.01 0.96 1.00 10540436
20040617 0.99 1.00 0.97 0.98 7065386
20040618 0.98 1.01 0.98 0.99 9684025
20040621 1.00 1.04 1.00 1.04 16558983
20040622 1.04 1.06 1.03 1.05 21086018
20040623 1.05 1.05 1.04 1.04 7655197
20040624 1.04 1.08 1.04 1.07 21850818
20040625 1.07 1.09 1.00 1.00 21316590
20040628 0.98 1.00 0.95 0.97 14042248
20040629 0.99 0.99 0.95 0.99 8536312
20040630 0.99 0.99 0.97 0.97 4074126
20040701 0.95 1.00 0.95 0.99 10443678
20040702 0.99 1.00 0.98 0.99 6944953
20040705 0.99 0.99 0.97 0.98 2960380
20040706 0.98 1.00 0.98 1.00 9448306
20040707 1.00 1.00 0.98 0.99 4171913
20040708 1.02 1.02 1.00 1.01 15926969
20040709 1.01 1.01 0.99 0.99 6201770
20040712 0.97 0.99 0.95 0.96 10457059
20040713 0.95 0.97 0.95 0.96 6365435
20040714 0.96 0.96 0.91 0.93 8178102
20040715 0.93 0.96 0.92 0.95 5629458
20040716 0.96 0.99 0.95 0.99 13770503
20040719 0.99 0.99 0.97 0.98 9218764
20040720 0.97 0.97 0.96 0.96 6487927
20040721 0.96 0.97 0.96 0.96 3777676
20040722 0.97 0.97 0.94 0.94 5289437
20040723 0.93 0.94 0.91 0.94 4649529
20040726 0.93 0.93 0.92 0.92 5394390
20040727 0.92 0.93 0.91 0.91 6438828
20040728 0.91 0.93 0.91 0.92 4671946
20040729 0.92 0.94 0.92 0.94 4821733
20040730 0.94 0.94 0.92 0.92 2612621
20040802 0.91 0.92 0.90 0.90 5850886
20040803 0.90 0.92 0.90 0.91 3250492
20040804 0.92 0.94 0.92 0.94 8102794
20040805 0.94 0.95 0.92 0.92 6502003
20040806 0.92 0.92 0.91 0.92 4281683
20040809 0.90 0.91 0.90 0.91 5307779
20040810 0.91 0.93 0.91 0.92 1678232
20040811 0.92 0.92 0.90 0.90 3699855
20040812 0.90 0.90 0.89 0.90 6560084
20040813 0.90 0.90 0.89 0.90 3171013
20040816 0.89 0.89 0.86 0.86 4690287
20040817 0.85 0.88 0.85 0.85 5135574
20040818 0.85 0.88 0.85 0.86 5055076
20040819 0.87 0.87 0.84 0.85 8091586
20040820 0.85 0.86 0.84 0.85 4690287
20040823 0.86 0.86 0.83 0.84 4798297
20040824 0.83 0.86 0.83 0.85 7033902
20040825 0.85 0.86 0.84 0.86 3190373
20040826 0.86 0.86 0.85 0.85 3576560
20040827 0.85 0.85 0.84 0.84 2701271
20040830 0.84 0.85 0.84 0.85 2610583
20040831 0.86 0.88 0.86 0.86 6759801
20040901 0.86 0.86 0.85 0.85 2265155
20040902 0.85 0.86 0.85 0.86 3644831
20040903 0.86 0.87 0.86 0.86 2920348
20040906 0.86 0.86 0.85 0.85 1759749
20040907 0.85 0.86 0.85 0.85 1807640
20040908 0.85 0.86 0.84 0.84 6149442
20040909 0.82 0.84 0.82 0.82 6698663
20040910 0.81 0.86 0.81 0.83 5948706
20040913 0.83 0.83 0.80 0.80 4976616
20040914 0.83 0.83 0.81 0.83 6695606
20040915 0.82 0.90 0.82 0.87 20318122
20040916 0.87 0.89 0.87 0.89 13766190
20040917 0.89 0.92 0.88 0.91 25164310
20040920 0.92 0.94 0.92 0.94 27114606
20040921 0.94 0.97 0.92 0.95 32190060
20040922 0.93 0.95 0.91 0.92 17388604
20040923 0.92 0.95 0.91 0.95 12279523
20040924 0.96 0.99 0.94 0.95 62355444
20040927 0.95 0.97 0.93 0.96 28762270
20040928 0.96 0.96 0.96 0.96 0
20040929 1.00 1.03 0.98 0.98 142098464
20040930 0.97 0.99 0.96 0.96 33181512
20041001 0.97 0.99 0.96 0.96 0
20041004 0.97 0.99 0.96 0.96 0
20041005 0.97 0.99 0.96 0.96 0
20041006 0.97 0.99 0.96 0.96 0
20041007 0.97 0.99 0.96 0.96 0
20041008 0.96 0.99 0.95 0.99 15911108
20041011 0.98 1.07 0.98 1.04 74861176
20041012 1.03 1.05 1.02 1.02 29733342
20041013 1.02 1.03 1.00 1.02 14186003
20041014 1.02 1.02 0.93 0.94 32326602
20041015 0.93 0.94 0.90 0.92 18913992
20041018 0.92 0.94 0.92 0.93 13743773
20041019 0.95 1.01 0.94 0.99 60755672
20041020 0.97 1.07 0.97 1.02 141348512
20041021 1.00 1.04 0.99 0.99 46652204
20041022 0.99 1.02 0.94 1.01 41191580
20041025 1.02 1.03 0.98 0.99 21867966
20041026 0.97 1.00 0.97 1.00 14515128
20041027 1.00 1.01 0.93 1.00 16040516
20041028 0.99 0.99 0.97 0.97 13978135
20041029 0.96 0.98 0.93 0.96 19556958
20041101 0.96 0.96 0.94 0.94 15544281
20041102 0.94 0.95 0.93 0.93 10762287
20041103 0.95 0.96 0.93 0.96 14288918
20041104 0.98 0.98 0.93 0.94 11822009
20041105 0.95 0.95 0.93 0.94 6387879
20041108 0.94 0.94 0.93 0.94 6328780
20041109 0.94 0.95 0.93 0.94 4431470
20041110 0.94 0.98 0.94 0.97 13963869
20041111 0.98 1.00 0.97 0.97 33148906
20041112 0.97 0.98 0.97 0.97 12815498
20041115 0.97 0.99 0.97 0.98 10091810
20041116 0.98 0.99 0.96 0.97 10333304
20041117 0.97 0.97 0.95 0.95 11047597
20041118 0.96 0.97 0.95 0.96 10963023
20041119 0.96 0.98 0.96 0.98 16315636
20041122 0.98 0.98 0.98 0.98 0
20041123 0.98 1.00 0.98 0.99 24747554
20041124 0.99 1.00 0.98 0.99 29209594
20041125 0.99 0.99 0.97 0.97 14842215
20041126 0.97 0.98 0.97 0.98 5713326
20041129 0.96 0.97 0.94 0.94 9397896
20041130 0.96 0.96 0.94 0.95 7019637
20041201 0.95 0.95 0.94 0.94 7113381
20041202 0.94 0.94 0.92 0.94 14421384
20041203 0.94 0.95 0.93 0.94 8979102
20041206 0.94 0.94 0.93 0.94 5672567
20041207 0.93 0.94 0.93 0.93 4519101
20041208 0.94 0.96 0.94 0.94 4599599
20041209 0.94 0.96 0.94 0.94 5704155
20041210 0.94 0.95 0.90 0.90 11414424
20041213 0.90 0.92 0.90 0.91 7312079
20041214 0.93 0.96 0.91 0.93 4788107
20041215 0.94 0.94 0.91 0.92 3511347
20041216 0.91 0.93 0.91 0.91 3039567
20041217 0.90 0.92 0.89 0.90 8742703
20041220 0.89 0.90 0.88 0.88 5325101
20041221 0.88 0.89 0.88 0.89 4651566
20041222 0.89 0.90 0.88 0.90 5460623
20041223 0.90 0.90 0.90 0.90 0
20041224 0.88 0.90 0.88 0.90 4877776
20041227 0.90 0.90 0.88 0.88 2549446
20041228 0.88 0.88 0.86 0.88 3486892
20041229 0.87 0.88 0.86 0.87 3616300
20041230 0.86 0.88 0.84 0.86 3261701
20041231 0.87 0.87 0.86 0.86 3298383
20050103 0.87 0.87 0.86 0.86 0
20050104 0.84 0.86 0.84 0.85 1817830
20050105 0.84 0.87 0.84 0.87 3798694
20050106 0.85 0.87 0.85 0.87 2135747
20050107 0.87 0.88 0.85 0.87 3899572
20050110 0.88 0.89 0.87 0.88 2531104
20050111 0.88 0.88 0.87 0.88 3233170
20050112 0.88 0.89 0.87 0.88 1370505
20050113 0.89 0.89 0.88 0.88 4420262
20050114 0.89 0.89 0.88 0.88 2016528
20050117 0.88 0.88 0.85 0.85 4768747
20050118 0.85 0.87 0.85 0.87 4340783
20050119 0.86 0.87 0.86 0.86 2875514
20050120 0.86 0.86 0.84 0.84 9904321
20050121 0.83 0.86 0.82 0.85 17744222
20050124 0.86 0.88 0.85 0.86 7908172
20050125 0.85 0.85 0.84 0.85 5939536
20050126 0.84 0.85 0.82 0.83 6087285
20050127 0.83 0.84 0.83 0.83 4917516
20050128 0.84 0.84 0.81 0.82 4058530
20050131 0.80 0.82 0.79 0.79 8643863
20050201 0.80 0.81 0.78 0.78 6189182
20050202 0.79 0.82 0.78 0.82 17693274
20050203 0.82 0.83 0.81 0.81 6293116
20050204 0.83 0.84 0.81 0.82 6742479
20050207 0.83 0.84 0.81 0.82 0
20050208 0.83 0.84 0.81 0.82 0
20050209 0.83 0.84 0.81 0.82 0
20050210 0.83 0.84 0.81 0.82 0
20050211 0.83 0.84 0.81 0.82 0
20050214 0.83 0.84 0.81 0.82 0
20050215 0.83 0.84 0.81 0.82 0
20050216 0.85 0.85 0.83 0.83 4079928
20050217 0.82 0.84 0.82 0.83 3099686
20050218 0.83 0.83 0.82 0.82 3069117
20050221 0.82 0.84 0.82 0.84 5981313
20050222 0.84 0.86 0.83 0.85 8782442
20050223 0.85 0.87 0.85 0.87 12318244
20050224 0.86 0.87 0.86 0.87 9853372
20050225 0.87 0.88 0.86 0.87 11572363
20050228 0.86 0.88 0.86 0.88 11615160
20050301 0.88 0.88 0.85 0.86 14444820
20050302 0.86 0.86 0.84 0.84 10738851
20050303 0.84 0.84 0.81 0.84 15220251
20050304 0.84 0.86 0.84 0.85 10203896
20050307 0.85 0.87 0.85 0.86 14733186
20050308 0.85 0.88 0.85 0.88 20210112
20050309 0.85 0.87 0.85 0.87 31029462
20050310 0.87 0.87 0.84 0.84 13202704
20050311 0.84 0.86 0.83 0.84 12696279
20050314 0.84 0.84 0.80 0.82 11756795
20050315 0.83 0.86 0.82 0.83 12924527
20050316 0.83 0.83 0.81 0.81 6755725
20050317 0.82 0.83 0.79 0.79 19313426
20050318 0.80 0.81 0.78 0.78 10366930
20050321 0.78 0.79 0.78 0.79 7082812
20050322 0.79 0.79 0.75 0.75 8394217
20050323 0.75 0.76 0.74 0.75 12056370
20050324 0.75 0.75 0.74 0.75 9100359
20050325 0.75 0.75 0.74 0.75 4771804
20050328 0.75 0.80 0.75 0.80 38683912
20050329 0.80 0.80 0.77 0.78 23134536
20050330 0.77 0.77 0.71 0.72 20701252
20050331 0.71 0.72 0.70 0.71 11263617
20050401 0.70 0.74 0.70 0.73 15837742
20050404 0.73 0.73 0.71 0.71 10396480
20050405 0.72 0.72 0.70 0.72 9192065
20050406 0.73 0.73 0.70 0.72 11752720
20050407 0.73 0.74 0.72 0.73 16318693
20050408 0.73 0.74 0.73 0.74 13330074
20050411 0.74 0.76 0.74 0.74 11901488
20050412 0.74 0.75 0.72 0.73 7709474
20050413 0.74 0.74 0.73 0.74 18371904
20050414 0.74 0.74 0.72 0.72 11533642
20050415 0.72 0.72 0.70 0.70 10264015
20050418 0.70 0.72 0.67 0.67 13793702
20050419 0.67 0.68 0.67 0.67 8971969
20050420 0.67 0.67 0.64 0.64 12944906
20050421 0.64 0.64 0.62 0.63 16616230
20050422 0.62 0.63 0.62 0.62 12721753
20050425 0.62 0.63 0.61 0.63 9636333
20050426 0.62 0.63 0.62 0.63 9176781
20050427 0.63 0.64 0.58 0.59 13033556
20050428 0.59 0.60 0.55 0.60 29157626
20050429 0.60 0.60 0.58 0.58 13959793
20050502 0.60 0.60 0.58 0.58 0
20050503 0.60 0.60 0.58 0.58 0
20050504 0.60 0.60 0.58 0.58 0
20050505 0.60 0.60 0.58 0.58 0
20050506 0.60 0.60 0.58 0.58 0
20050509 0.57 0.59 0.55 0.55 8314739
20050510 0.55 0.57 0.55 0.57 14450934
20050511 0.57 0.58 0.57 0.57 7360989
20050512 0.57 0.58 0.56 0.58 9804462
20050513 0.58 0.59 0.58 0.59 19445890
20050516 0.59 0.60 0.58 0.59 8927135
20050517 0.59 0.60 0.59 0.59 6952385
20050518 0.59 0.59 0.58 0.59 5672567
20050519 0.59 0.60 0.58 0.60 5154934
20050520 0.59 0.60 0.59 0.59 6288021
20050523 0.59 0.59 0.56 0.56 12083883
20050524 0.58 0.58 0.56 0.58 6144347
20050525 0.58 0.58 0.58 0.58 0
20050526 0.58 0.60 0.57 0.60 18829418
20050527 0.61 0.61 0.60 0.60 38864268
20050530 0.60 0.60 0.59 0.60 11673240
20050531 0.60 0.60 0.60 0.60 8718248
20050601 0.61 0.61 0.58 0.58 9031069
20050602 0.57 0.64 0.57 0.64 60237020
20050603 0.64 0.69 0.63 0.66 185934256
20050606 0.64 0.64 0.61 0.63 53524088
20050607 0.63 0.66 0.62 0.64 49261768
20050608 0.64 0.69 0.63 0.68 87933456
20050609 0.68 0.69 0.66 0.67 69067352
20050610 0.67 0.67 0.64 0.65 42589596
20050613 0.65 0.68 0.64 0.67 44938308
20050614 0.67 0.68 0.65 0.65 23271078
20050615 0.65 0.65 0.62 0.62 20396582
20050616 0.61 0.63 0.61 0.63 17078840
20050617 0.63 0.64 0.62 0.63 10897810
20050620 0.63 0.65 0.61 0.65 35365148
20050621 0.65 0.65 0.63 0.63 20225398
20050622 0.63 0.66 0.63 0.66 28659354
20050623 0.66 0.67 0.65 0.65 20302838
20050624 0.65 0.65 0.64 0.65 9390763
20050627 0.65 0.68 0.65 0.67 45155348
20050628 0.66 0.66 0.65 0.65 17644364
20050629 0.65 0.66 0.65 0.65 8742703
20050630 0.65 0.65 0.62 0.62 20922368
20050701 0.62 0.62 0.57 0.59 24397032
20050704 0.57 0.58 0.57 0.58 13144623
20050705 0.58 0.60 0.58 0.59 10993592
20050706 0.59 0.60 0.58 0.59 5652188
20050707 0.59 0.59 0.58 0.59 6298211
20050708 0.58 0.58 0.56 0.56 9297019
20050711 0.57 0.58 0.56 0.56 8892396
20050712 0.56 0.58 0.55 0.58 15095054
20050713 0.58 0.58 0.56 0.57 6046102
20050714 0.57 0.57 0.56 0.57 8401516
20050715 0.57 0.57 0.53 0.54 15828344
20050718 0.53 0.53 0.51 0.51 13788062
20050719 0.51 0.52 0.51 0.52 6251140
20050720 0.52 0.53 0.52 0.53 9739820
20050721 0.53 0.53 0.52 0.52 5523911
20050722 0.52 0.54 0.52 0.53 14821333
20050725 0.53 0.54 0.53 0.53 4539122
20050726 0.53 0.55 0.53 0.54 13619385
20050727 0.54 0.56 0.54 0.56 12639646
20050728 0.56 0.57 0.56 0.56 19961430
20050729 0.55 0.56 0.55 0.56 9320653
20050801 0.56 0.58 0.56 0.57 11186198
20050802 0.58 0.58 0.57 0.57 6804643
20050803 0.58 0.59 0.57 0.58 26143886
20050804 0.58 0.58 0.57 0.57 15411197
20050805 0.57 0.59 0.57 0.59 28019532
20050808 0.59 0.61 0.59 0.60 35554432
20050809 0.61 0.61 0.60 0.61 17527232
20050810 0.62 0.63 0.60 0.62 29448738
20050811 0.62 0.62 0.61 0.62 20143236
20050812 0.62 0.63 0.60 0.61 30202230
20050815 0.61 0.63 0.60 0.63 29535602
20050816 0.63 0.64 0.62 0.64 39881448
20050817 0.69 0.69 0.64 0.67 69068584
20050818 0.67 0.68 0.63 0.63 59707532
20050819 0.63 0.63 0.60 0.61 50644436
20050822 0.60 0.62 0.60 0.62 18180728
20050823 0.61 0.61 0.59 0.60 22054232
20050824 0.60 0.61 0.60 0.61 15881876
20050825 0.60 0.61 0.60 0.61 15701079
20050826 0.61 0.62 0.61 0.62 25042942
20050829 0.62 0.63 0.60 0.63 26237820
20050830 0.62 0.64 0.62 0.63 26992320
20050831 0.63 0.67 0.63 0.67 84508064
20050901 0.67 0.68 0.66 0.68 76057056
20050902 0.68 0.69 0.66 0.66 41971220
20050905 0.66 0.67 0.66 0.66 25718660
20050906 0.66 0.67 0.64 0.64 38988572
20050907 0.62 0.66 0.62 0.66 26111566
20050908 0.66 0.71 0.65 0.70 143971168
20050909 0.69 0.69 0.67 0.68 56289552
20050912 0.74 0.74 0.74 0.74 56399648
20050913 0.82 0.82 0.82 0.82 63592144
20050914 0.90 0.90 0.90 0.90 70765456
20050915 0.99 0.99 0.88 0.89 600370048
20050916 0.86 0.89 0.85 0.86 244663104
20050919 0.86 0.87 0.84 0.86 159640928
20050920 0.85 0.89 0.85 0.89 214278064
20050921 0.87 0.87 0.82 0.84 152877696
20050922 0.83 0.83 0.79 0.79 123766312
20050923 0.79 0.82 0.77 0.78 84239392
20050926 0.78 0.80 0.77 0.80 62506352
20050927 0.80 0.80 0.76 0.77 54203820
20050928 0.76 0.78 0.75 0.77 45418488
20050929 0.77 0.80 0.77 0.79 67085876
20050930 0.79 0.80 0.76 0.77 47583004
20051003 0.79 0.80 0.76 0.77 0
20051004 0.79 0.80 0.76 0.77 0
20051005 0.79 0.80 0.76 0.77 0
20051006 0.79 0.80 0.76 0.77 0
20051007 0.79 0.80 0.76 0.77 0
20051010 0.77 0.77 0.74 0.74 31193078
20051011 0.74 0.77 0.74 0.76 36489732
20051012 0.76 0.83 0.75 0.80 160820656
20051013 0.81 0.84 0.80 0.81 136550400
20051014 0.80 0.80 0.78 0.78 60754944
20051017 0.78 0.79 0.77 0.79 28705350
20051018 0.79 0.80 0.78 0.79 44022612
20051019 0.79 0.81 0.79 0.80 67649480
20051020 0.80 0.80 0.75 0.76 52964500
20051021 0.76 0.78 0.74 0.76 41873248
20051024 0.76 0.77 0.76 0.76 28520512
20051025 0.75 0.75 0.72 0.72 60819584
20051026 0.72 0.73 0.70 0.70 37760360
20051027 0.71 0.72 0.70 0.71 26320644
20051028 0.71 0.73 0.67 0.68 47227472
20051031 0.67 0.69 0.67 0.69 33269722
20051101 0.69 0.69 0.67 0.69 19532162
20051102 0.69 0.75 0.68 0.75 150338464
20051103 0.75 0.75 0.72 0.73 90265296
20051104 0.73 0.73 0.71 0.72 40784424
20051107 0.72 0.73 0.72 0.73 27285232
20051108 0.73 0.76 0.72 0.75 68620128
20051109 0.75 0.77 0.74 0.74 70348304
20051110 0.73 0.73 0.70 0.70 59289372
20051111 0.69 0.71 0.69 0.70 25214650
20051114 0.70 0.71 0.70 0.71 11546782
20051115 0.71 0.72 0.69 0.69 16671727
20051116 0.70 0.71 0.68 0.71 22077464
20051117 0.70 0.71 0.70 0.70 13432528
20051118 0.70 0.73 0.70 0.72 44947808
20051121 0.72 0.74 0.72 0.73 27634706
20051122 0.72 0.72 0.71 0.71 17778732
20051123 0.71 0.71 0.70 0.71 9551952
20051124 0.72 0.74 0.72 0.73 38382548
20051125 0.72 0.72 0.71 0.72 16313163
20051128 0.72 0.73 0.72 0.73 11560923
20051129 0.73 0.73 0.70 0.70 13559793
20051130 0.70 0.71 0.69 0.71 25083344
20051201 0.70 0.71 0.69 0.70 14013301
20051202 0.70 0.70 0.69 0.69 20562404
20051205 0.68 0.69 0.65 0.66 24806594
20051206 0.66 0.67 0.65 0.67 14920317
20051207 0.67 0.68 0.65 0.67 10675117
20051208 0.68 0.68 0.66 0.66 7660147
20051209 0.66 0.68 0.66 0.68 11856865
20051212 0.67 0.70 0.67 0.69 26755972
20051213 0.68 0.70 0.68 0.70 18496870
20051214 0.69 0.71 0.69 0.71 26794352
20051215 0.71 0.78 0.71 0.78 336005088
20051216 0.77 0.78 0.74 0.76 144213568
20051219 0.76 0.76 0.74 0.75 59393408
20051220 0.75 0.76 0.74 0.76 35806944
20051221 0.76 0.76 0.73 0.73 46580036
20051222 0.73 0.74 0.72 0.73 34012100
20051223 0.73 0.74 0.72 0.74 39782464
20051226 0.74 0.75 0.73 0.75 41596496
20051227 0.75 0.76 0.74 0.74 24047042
20051228 0.74 0.74 0.73 0.74 24184408
20051229 0.75 0.75 0.74 0.75 38920900
20051230 0.76 0.76 0.74 0.74 40083456
20060102 0.76 0.76 0.74 0.74 0
20060103 0.76 0.76 0.74 0.74 0
20060104 0.75 0.77 0.74 0.76 55496672
20060105 0.76 0.77 0.75 0.77 60848876
20060106 0.77 0.80 0.76 0.78 115152688
20060109 0.79 0.79 0.77 0.79 72620896
20060110 0.79 0.79 0.78 0.79 51759520
20060111 0.79 0.83 0.78 0.80 107095600
20060112 0.80 0.81 0.79 0.81 59379268
20060113 0.82 0.83 0.81 0.81 74165248
20060116 0.81 0.83 0.79 0.79 54103824
20060117 0.79 0.79 0.77 0.78 34101996
20060118 0.78 0.81 0.78 0.80 41798504
20060119 0.80 0.81 0.79 0.80 41254092
20060120 0.81 0.84 0.81 0.83 109838864
20060123 0.83 0.89 0.83 0.88 166898064
20060124 0.88 0.89 0.85 0.85 89257272
20060125 0.86 0.86 0.82 0.83 54833076
20060126 0.86 0.86 0.82 0.83 0
20060127 0.86 0.86 0.82 0.83 0
20060130 0.86 0.86 0.82 0.83 0
20060131 0.86 0.86 0.82 0.83 0
20060201 0.86 0.86 0.82 0.83 0
20060202 0.86 0.86 0.82 0.83 0
20060203 0.86 0.86 0.82 0.83 0
20060206 0.83 0.88 0.82 0.88 78424592
20060207 0.88 0.88 0.85 0.86 69922072
20060208 0.85 0.86 0.83 0.84 53368516
20060209 0.84 0.85 0.82 0.83 36758400
20060210 0.83 0.84 0.83 0.83 29343694
20060213 0.83 0.83 0.80 0.80 58576284
20060214 0.80 0.82 0.80 0.81 34004020
20060215 0.81 0.82 0.80 0.81 27700358
20060216 0.81 0.81 0.78 0.79 43407496
20060217 0.78 0.79 0.77 0.78 22369366
20060220 0.78 0.79 0.77 0.78 18468590
20060221 0.77 0.80 0.77 0.80 20009912
20060222 0.80 0.80 0.79 0.79 22028982
20060223 0.80 0.80 0.77 0.78 19997790
20060224 0.78 0.79 0.77 0.79 12243710
20060227 0.79 0.80 0.78 0.80 20815924
20060228 0.79 0.79 0.78 0.79 10128685
20060301 0.78 0.80 0.78 0.80 23185478
20060302 0.79 0.80 0.78 0.78 20398776
20060303 0.77 0.79 0.77 0.78 24473280
20060306 0.77 0.78 0.77 0.78 15363725
20060307 0.78 0.78 0.73 0.74 27386236
20060308 0.73 0.74 0.72 0.73 26295392
20060309 0.73 0.74 0.73 0.73 6833934
20060310 0.73 0.74 0.72 0.72 11376085
20060313 0.72 0.73 0.72 0.73 13701198
20060314 0.73 0.74 0.73 0.74 11856865
20060315 0.74 0.76 0.73 0.76 20999750
20060316 0.76 0.79 0.76 0.79 47009300
20060317 0.78 0.78 0.76 0.78 25491400
20060320 0.77 0.79 0.77 0.78 16732330
20060321 0.79 0.79 0.77 0.78 24156126
20060322 0.78 0.78 0.77 0.78 15587954
20060323 0.78 0.81 0.78 0.80 26933738
20060324 0.79 0.80 0.79 0.79 21870406
20060327 0.79 0.80 0.78 0.80 22009792
20060328 0.80 0.82 0.80 0.81 48114288
20060329 0.81 0.83 0.80 0.82 46328536
20060330 0.81 0.82 0.80 0.80 28932608
20060331 0.79 0.84 0.78 0.83 62561904
20060403 0.83 0.86 0.82 0.86 124648080
20060404 0.86 0.87 0.84 0.86 85365584
20060405 0.85 0.88 0.85 0.86 66635396
20060406 0.89 0.94 0.88 0.88 138914896
20060407 0.88 0.93 0.88 0.93 153859456
20060410 0.94 0.95 0.91 0.93 109772208
20060411 0.94 0.95 0.90 0.92 87560408
20060412 0.93 0.93 0.90 0.90 87015992
20060413 0.90 0.91 0.87 0.87 90029952
20060414 0.87 0.91 0.86 0.90 72727960
20060417 0.90 0.92 0.89 0.91 75386384
20060418 0.91 0.94 0.91 0.93 90217824
20060419 0.93 0.94 0.91 0.93 70426080
20060420 0.93 1.02 0.90 1.01 224175440
20060421 1.00 1.07 0.98 1.02 232613328
20060424 1.02 1.02 1.02 1.02 0
20060425 1.02 1.02 1.02 1.02 0
20060426 1.02 1.02 1.02 1.02 0
20060427 1.02 1.02 1.02 1.02 0
20060428 1.02 1.02 1.02 1.02 0
20060501 1.02 1.02 1.02 1.02 0
20060502 1.02 1.02 1.02 1.02 0
20060503 1.02 1.02 1.02 1.02 0
20060504 1.02 1.02 1.02 1.02 0
20060505 1.02 1.02 1.02 1.02 0
20060508 1.02 1.02 1.02 1.02 0
20060509 1.02 1.02 1.02 1.02 0
20060510 1.02 1.02 1.02 1.02 0
20060511 1.02 1.02 1.02 1.02 0
20060512 1.02 1.02 1.02 1.02 0
20060515 1.02 1.02 1.02 1.02 0
20060516 1.02 1.02 1.02 1.02 0
20060517 1.02 1.02 1.02 1.02 0
20060518 1.02 1.02 1.02 1.02 0
20060519 1.12 1.12 1.12 1.12 4764361
20060522 1.23 1.23 1.23 1.23 5642086
20060523 1.36 1.36 1.29 1.36 347245856
20060524 1.49 1.49 1.36 1.37 132507368
20060525 1.36 1.36 1.23 1.26 148744592
20060526 1.29 1.39 1.27 1.39 165070832
20060529 1.42 1.53 1.40 1.53 238547472
20060530 1.53 1.53 1.53 1.53 0
20060531 1.53 1.53 1.53 1.53 0
20060601 1.53 1.53 1.53 1.53 0
20060602 1.53 1.53 1.53 1.53 0
20060605 1.53 1.53 1.53 1.53 0
20060606 1.53 1.53 1.53 1.53 0
20060607 1.53 1.53 1.53 1.53 0
20060608 1.53 1.53 1.53 1.53 0
20060609 1.53 1.53 1.53 1.53 0
20060612 1.53 1.53 1.53 1.53 0
20060613 1.53 1.53 1.53 1.53 0
20060614 1.53 1.53 1.53 1.53 0
20060615 1.53 1.53 1.53 1.53 0
20060616 1.53 1.53 1.53 1.53 0
20060619 1.53 1.53 1.53 1.53 0
20060620 1.53 1.53 1.53 1.53 0
20060621 1.18 1.18 1.10 1.12 330973088
20060622 1.11 1.11 1.06 1.08 174820912
20060623 1.07 1.12 1.07 1.11 119368952
20060626 1.11 1.13 1.10 1.11 113631160
20060627 1.11 1.12 1.08 1.10 102740800
20060628 1.10 1.11 1.09 1.11 78465080
20060629 1.11 1.15 1.10 1.14 141018064
20060630 1.15 1.18 1.15 1.16 201508016
20060703 1.17 1.17 1.15 1.17 121349160
20060704 1.17 1.23 1.17 1.19 177171152
20060705 1.19 1.19 1.12 1.14 110069416
20060706 1.14 1.17 1.13 1.17 78280840
20060707 1.17 1.19 1.15 1.15 65476076
20060710 1.15 1.15 1.13 1.14 59671704
20060711 1.14 1.15 1.12 1.15 75282664
20060712 1.15 1.22 1.14 1.19 197072304
20060713 1.20 1.20 1.07 1.07 167543392
20060714 1.04 1.08 1.03 1.06 85844024
20060717 1.06 1.07 1.04 1.06 60931200
20060718 1.06 1.07 1.04 1.06 36817280
20060719 1.06 1.06 0.97 0.99 82250544
20060720 0.99 1.02 0.98 1.01 62665236
20060721 1.05 1.07 1.04 1.06 115566464
20060724 1.03 1.03 0.97 1.03 42630940
20060725 1.03 1.05 1.02 1.04 33838452
20060726 1.04 1.05 1.02 1.04 34099332
20060727 1.05 1.05 1.01 1.02 35450176
20060728 1.01 1.02 0.98 1.00 45105036
20060731 0.99 0.99 0.93 0.93 54187820
20060801 0.93 0.95 0.90 0.90 37219048
20060802 0.86 0.91 0.86 0.89 66968584
20060803 0.89 0.90 0.88 0.90 28490814
20060804 0.88 0.93 0.88 0.90 78174784
20060807 0.92 0.98 0.91 0.97 199786368
20060808 0.97 1.00 0.95 0.99 127186824
20060809 0.98 0.98 0.96 0.97 61976268
20060810 0.98 0.98 0.96 0.97 51959892
20060811 0.97 0.97 0.94 0.95 51130032
20060814 0.95 0.96 0.90 0.90 46584384
20060815 0.89 0.93 0.89 0.92 29393440
20060816 0.93 0.94 0.92 0.94 33874064
20060817 0.94 0.94 0.91 0.92 23264712
20060818 0.92 0.93 0.92 0.92 17020636
20060821 0.90 0.93 0.86 0.92 30721836
20060822 0.93 0.96 0.91 0.95 48004128
20060823 0.95 0.95 0.93 0.93 37105252
20060824 0.94 0.95 0.92 0.94 25693908
20060825 0.94 0.96 0.93 0.95 42051124
20060828 0.96 0.99 0.95 0.98 61334520
20060829 0.98 1.03 0.98 1.03 135381680
20060830 1.06 1.07 1.01 1.02 125081208
20060831 1.02 1.04 1.01 1.03 73598176
20060901 1.03 1.03 0.98 0.99 60287904
20060904 0.99 1.02 0.98 1.02 44853448
20060905 1.02 1.02 1.00 1.01 43409708
20060906 1.01 1.05 1.01 1.05 134717488
20060907 1.06 1.14 1.06 1.10 402674656
20060908 1.10 1.11 1.07 1.08 120905592
20060911 1.09 1.10 1.04 1.07 105875992
20060912 1.06 1.07 1.04 1.06 64324180
20060913 1.06 1.07 1.05 1.07 66836984
20060914 1.06 1.06 1.03 1.04 67371904
20060915 1.05 1.06 1.03 1.04 43525052
20060918 1.05 1.06 1.03 1.06 39865000
20060919 1.06 1.10 1.05 1.09 88383144
20060920 1.09 1.09 1.07 1.07 55978364
20060921 1.07 1.08 1.05 1.05 41581228
20060922 1.06 1.06 1.05 1.05 45141420
20060925 1.05 1.06 1.03 1.06 41477496
20060926 1.07 1.08 1.06 1.07 104893632
20060927 1.08 1.08 1.06 1.07 35126596
20060928 1.07 1.10 1.07 1.10 91553176
20060929 1.10 1.10 1.09 1.09 55718260
20061002 1.10 1.10 1.09 1.09 0
20061003 1.10 1.10 1.09 1.09 0
20061004 1.10 1.10 1.09 1.09 0
20061005 1.10 1.10 1.09 1.09 0
20061006 1.10 1.10 1.09 1.09 0
20061009 1.09 1.11 1.09 1.11 76075368
20061010 1.11 1.11 1.09 1.10 56538056
20061011 1.10 1.10 1.07 1.08 73525408
20061012 1.08 1.16 1.06 1.14 180525424
20061013 1.15 1.24 1.15 1.18 435875232
20061016 1.16 1.16 1.13 1.14 144496208
20061017 1.14 1.23 1.13 1.20 195899504
20061018 1.21 1.21 1.19 1.21 99982600
20061019 1.21 1.27 1.21 1.26 215227024
20061020 1.26 1.29 1.22 1.27 187005600
20061023 1.27 1.27 1.18 1.20 171503792
20061024 1.25 1.27 1.22 1.24 145779696
20061025 1.25 1.34 1.25 1.32 356760672
20061026 1.32 1.32 1.27 1.29 162979936
20061027 1.29 1.30 1.21 1.21 172805872
20061030 1.21 1.24 1.15 1.19 113845592
20061031 1.20 1.23 1.18 1.23 80651208
20061101 1.22 1.24 1.19 1.21 78979872
20061102 1.21 1.21 1.17 1.20 90462440
20061103 1.20 1.24 1.18 1.24 129461192
20061106 1.33 1.33 1.23 1.24 201031936
20061107 1.24 1.26 1.18 1.22 115790960
20061108 1.22 1.22 1.19 1.19 65657220
20061109 1.21 1.23 1.18 1.23 83874656
20061110 1.25 1.27 1.19 1.21 190856864
20061113 1.21 1.21 1.21 1.21 0
20061114 1.21 1.21 1.21 1.21 0
20061115 1.18 1.20 1.18 1.19 70320536
20061116 1.20 1.21 1.12 1.12 147446384
20061117 1.12 1.15 1.10 1.11 71433728
20061120 1.12 1.12 1.06 1.07 84691352
20061121 1.07 1.10 1.07 1.10 44472580
20061122 1.10 1.13 1.08 1.11 68887632
20061123 1.11 1.12 1.09 1.10 52813752
20061124 1.10 1.13 1.08 1.12 87666304
20061127 1.12 1.17 1.11 1.17 125543360
20061128 1.17 1.18 1.15 1.16 66640356
20061129 1.15 1.18 1.12 1.17 64381468
20061130 1.17 1.18 1.17 1.17 100029816
20061201 1.18 1.18 1.16 1.17 92357488
20061204 1.17 1.21 1.16 1.21 130916544
20061205 1.21 1.22 1.19 1.20 104293688
20061206 1.20 1.21 1.13 1.16 105478872
20061207 1.14 1.16 1.14 1.14 88976896
20061208 1.14 1.15 1.09 1.09 87355104
20061211 1.09 1.13 1.09 1.13 37556564
20061212 1.13 1.14 1.10 1.12 40547000
20061213 1.11 1.12 1.10 1.11 33077492
20061214 1.11 1.14 1.11 1.13 47222264
20061215 1.13 1.18 1.13 1.18 96463440
20061218 1.19 1.19 1.16 1.17 92004488
20061219 1.17 1.18 1.14 1.16 87795584
20061220 1.15 1.21 1.15 1.19 123361880
20061221 1.19 1.19 1.19 1.19 0
20061222 1.18 1.21 1.14 1.20 111175640
20061225 1.22 1.24 1.20 1.20 208420160
20061226 1.19 1.21 1.17 1.18 78971360
20061227 1.18 1.19 1.16 1.18 60626196
20061228 1.18 1.18 1.13 1.13 76740336
20061229 1.13 1.16 1.13 1.14 54791636
20070101 1.13 1.16 1.13 1.14 0
20070102 1.13 1.16 1.13 1.14 0
20070103 1.13 1.16 1.13 1.14 0
20070104 1.14 1.15 1.12 1.13 81191544
20070105 1.13 1.17 1.13 1.17 63250472
20070108 1.17 1.22 1.17 1.22 122969400
20070109 1.22 1.24 1.21 1.23 165909216
20070110 1.22 1.30 1.21 1.30 261704576
20070111 1.29 1.36 1.26 1.28 267129632
20070112 1.27 1.30 1.20 1.21 153820512
20070115 1.21 1.27 1.21 1.27 109310000
20070116 1.27 1.33 1.27 1.33 237551184
20070117 1.34 1.34 1.25 1.29 216814752
20070118 1.30 1.40 1.28 1.38 262455488
20070119 1.38 1.44 1.38 1.41 248848720
20070122 1.41 1.46 1.40 1.46 291725056
20070123 1.46 1.47 1.38 1.42 213922624
20070124 1.42 1.46 1.39 1.44 211738832
20070125 1.40 1.42 1.34 1.35 180731344
20070126 1.32 1.37 1.29 1.35 158689744
20070129 1.36 1.45 1.36 1.44 186143232
20070130 1.45 1.45 1.40 1.42 164060608
20070131 1.42 1.56 1.40 1.48 509409152
20070201 1.47 1.61 1.46 1.57 498555968
20070202 1.56 1.59 1.49 1.49 242116960
20070205 1.49 1.55 1.49 1.52 143458880
20070206 1.52 1.67 1.52 1.64 229523520
20070207 1.65 1.68 1.61 1.66 239336304
20070208 1.66 1.73 1.60 1.69 259009088
20070209 1.68 1.70 1.63 1.66 144151728
20070212 1.66 1.73 1.65 1.68 173357824
20070213 1.68 1.70 1.63 1.66 177469184
20070214 1.65 1.72 1.64 1.70 167094400
20070215 1.70 1.81 1.70 1.79 183447744
20070216 1.81 1.83 1.76 1.78 159126352
20070219 1.81 1.83 1.76 1.78 0
20070220 1.81 1.83 1.76 1.78 0
20070221 1.81 1.83 1.76 1.78 0
20070222 1.81 1.83 1.76 1.78 0
20070223 1.81 1.83 1.76 1.78 0
20070226 1.80 1.96 1.80 1.95 223541872
20070227 1.96 1.98 1.76 1.76 253635120
20070228 1.74 1.88 1.72 1.86 224217696
20070301 1.84 1.84 1.76 1.83 195986208
20070302 1.83 1.96 1.83 1.92 267370384
20070305 1.96 1.98 1.83 1.90 324869120
20070306 1.89 1.89 1.82 1.85 141081552
20070307 1.85 1.90 1.85 1.87 152687968
20070308 1.88 1.90 1.86 1.88 142348016
20070309 1.87 2.00 1.86 1.96 274066560
20070312 1.97 2.00 1.91 1.99 231917120
20070313 1.99 1.99 1.94 1.96 133592688
20070314 1.94 1.97 1.88 1.91 155559968
20070315 1.91 2.00 1.91 1.96 214713008
20070316 1.97 1.98 1.89 1.91 150309872
20070319 1.86 1.96 1.84 1.92 116954464
20070320 1.94 1.99 1.93 1.97 115585040
20070321 1.98 2.06 1.97 2.06 165337904
20070322 2.06 2.08 2.01 2.02 147293104
20070323 2.02 2.02 2.02 2.02 0
20070326 2.07 2.11 2.04 2.05 144771792
20070327 2.06 2.06 2.03 2.05 133087960
20070328 2.05 2.09 1.95 2.03 166857520
20070329 2.03 2.04 1.95 1.96 145813760
20070330 1.96 2.00 1.95 2.00 85645072
20070402 1.99 2.07 1.99 2.07 205187424
20070403 2.12 2.14 2.08 2.10 245365952
20070404 2.10 2.25 2.10 2.23 276977248
20070405 2.23 2.25 2.18 2.24 201529696
20070406 2.22 2.32 2.20 2.30 301148448
20070409 2.36 2.53 2.31 2.53 152154560
20070410 2.56 2.57 2.40 2.49 270375648
20070411 2.50 2.70 2.50 2.67 310925536
20070412 2.67 2.72 2.58 2.68 209897488
20070413 2.68 2.68 2.53 2.56 233849616
20070416 2.56 2.61 2.50 2.61 196783712
20070417 2.61 2.68 2.59 2.68 224945440
20070418 2.69 2.87 2.69 2.83 242621904
20070419 2.83 2.83 2.55 2.61 198979600
20070420 2.61 2.77 2.61 2.72 147960352
20070423 2.75 2.79 2.72 2.78 207705696
20070424 2.79 2.80 2.69 2.71 201032832
20070425 2.71 2.78 2.62 2.77 228638288
20070426 2.78 2.88 2.78 2.84 314955040
20070427 2.82 2.82 2.73 2.75 134874272
20070430 2.72 2.72 2.62 2.66 149825760
20070501 2.72 2.72 2.62 2.66 0
20070502 2.72 2.72 2.62 2.66 0
20070503 2.72 2.72 2.62 2.66 0
20070504 2.72 2.72 2.62 2.66 0
20070507 2.72 2.72 2.62 2.66 0
20070508 2.69 2.72 2.66 2.69 127334136
20070509 2.69 2.69 2.54 2.61 144731424
20070510 2.60 2.65 2.54 2.62 118532088
20070511 2.63 2.71 2.59 2.67 109821896
20070514 2.65 2.65 2.55 2.60 97038600
20070515 2.61 2.65 2.59 2.59 99625024
20070516 2.57 2.61 2.50 2.60 93886656
20070517 2.60 2.69 2.60 2.66 136406112
20070518 2.65 2.70 2.63 2.66 117919352
20070521 2.57 2.69 2.54 2.68 132656832
20070522 2.69 2.76 2.69 2.74 209654240
20070523 2.74 2.87 2.74 2.85 267289920
20070524 2.88 2.90 2.70 2.77 193538368
20070525 2.75 2.81 2.71 2.77 140782000
20070528 2.78 2.86 2.76 2.84 230177312
20070529 2.86 2.96 2.85 2.94 321101888
20070530 2.73 2.88 2.65 2.66 249388176
20070531 2.62 2.67 2.39 2.52 152510192
20070601 2.53 2.59 2.27 2.27 145561744
20070604 2.27 2.27 2.04 2.04 118839992
20070605 1.88 2.05 1.84 2.04 155135616
20070606 2.06 2.16 2.02 2.10 118174912
20070607 2.13 2.20 2.10 2.18 106271208
20070608 2.19 2.24 2.15 2.23 125699664
20070611 2.24 2.31 2.24 2.25 115770152
20070612 2.28 2.44 2.18 2.43 145084496
20070613 2.46 2.52 2.44 2.45 145697232
20070614 2.44 2.51 2.36 2.46 101803472
20070615 2.43 2.52 2.39 2.44 82394008
20070618 2.49 2.55 2.47 2.48 105276664
20070619 2.46 2.49 2.39 2.45 95717168
20070620 2.45 2.49 2.35 2.37 105120664
20070621 2.36 2.42 2.25 2.30 96883624
20070622 2.28 2.31 2.07 2.09 93848680
20070625 2.10 2.18 1.99 2.05 76751600
20070626 2.02 2.15 1.99 2.15 56501032
20070627 2.15 2.20 2.12 2.18 54888112
20070628 2.19 2.19 1.98 1.98 54831660
20070629 1.93 1.97 1.79 1.80 68618224
20070702 1.79 1.88 1.79 1.88 42792476
20070703 1.91 1.93 1.85 1.93 68051160
20070704 1.94 1.95 1.80 1.83 36400828
20070705 1.76 1.81 1.67 1.67 62275840
20070706 1.67 1.80 1.67 1.80 55901128
20070709 1.81 1.91 1.79 1.88 66004088
20070710 1.85 1.90 1.75 1.82 43284616
20070711 1.81 1.87 1.80 1.85 29965048
20070712 1.85 1.87 1.83 1.85 32906592
20070713 1.86 1.86 1.80 1.82 25325396
20070716 1.81 1.83 1.73 1.74 30788188
20070717 1.73 1.79 1.69 1.77 20433770
20070718 1.77 1.79 1.73 1.78 26260920
20070719 1.78 1.80 1.77 1.77 15329690
20070720 1.77 1.85 1.77 1.84 48373300
20070723 1.85 1.97 1.85 1.96 87301536
20070724 1.97 2.03 1.94 1.96 115067104
20070725 1.96 2.00 1.94 1.99 74555704
20070726 2.00 2.06 1.99 2.04 106386672
20070727 2.04 2.08 1.99 2.06 80180664
20070730 2.07 2.15 2.06 2.13 90624888
20070731 2.14 2.20 2.10 2.20 122038128
20070801 2.20 2.24 2.01 2.02 122159240
20070802 2.02 2.02 2.02 2.02 0
20070803 2.02 2.02 2.02 2.02 0
20070806 2.22 2.22 2.22 2.22 0
20070807 2.44 2.44 2.34 2.44 490756384
20070808 2.45 2.67 2.45 2.56 371886624
20070809 2.57 2.67 2.46 2.50 201331504
20070810 2.49 2.49 2.28 2.39 147845904
20070813 2.38 2.38 2.23 2.29 120278952
20070814 2.24 2.34 2.24 2.32 66046680
20070815 2.35 2.35 2.22 2.28 70816680
20070816 2.27 2.32 2.22 2.32 67784816
20070817 2.31 2.34 2.26 2.28 58916056
20070820 2.32 2.40 2.31 2.38 93030160
20070821 2.40 2.45 2.35 2.42 132697376
20070822 2.41 2.50 2.36 2.43 141577936
20070823 2.43 2.47 2.38 2.43 95790552
20070824 2.41 2.46 2.39 2.43 112154296
20070827 2.44 2.64 2.42 2.63 379585344
20070828 2.62 2.89 2.53 2.89 590452224
20070829 2.86 3.03 2.77 2.82 355348384
20070830 2.82 2.91 2.70 2.87 238179312
20070831 2.86 3.04 2.81 2.96 266731072
20070903 2.99 3.04 2.93 2.95 220081024
20070904 2.96 2.98 2.80 2.81 194320960
20070905 2.84 2.95 2.80 2.87 132953448
20070906 2.87 2.94 2.83 2.85 96000952
20070907 2.85 2.85 2.65 2.68 201700480
20070910 2.67 2.73 2.57 2.72 125558024
20070911 2.72 2.90 2.64 2.67 181357536
20070912 2.63 2.81 2.63 2.75 171186336
20070913 2.77 2.83 2.71 2.81 184402240
20070914 2.83 2.88 2.78 2.84 148720368
20070917 2.85 2.90 2.80 2.88 151641392
20070918 2.90 2.96 2.85 2.95 172521104
20070919 3.04 3.23 2.98 3.09 349501728
20070920 3.05 3.11 2.94 3.02 192291856
20070921 3.02 3.06 2.85 2.92 147048944
20070924 2.92 3.21 2.87 3.21 337267552
20070925 3.28 3.29 3.04 3.09 184150768
20070926 3.09 3.09 2.90 2.95 107952896
20070927 2.94 3.02 2.92 3.00 67393776
20070928 3.05 3.07 2.98 3.01 100706296
20071001 3.01 3.01 3.01 3.01 0
20071002 3.01 3.01 3.01 3.01 0
20071003 3.01 3.01 3.01 3.01 0
20071004 3.01 3.01 3.01 3.01 0
20071005 3.01 3.01 3.01 3.01 0
20071008 3.03 3.06 2.92 2.92 102814944
20071009 2.92 2.92 2.81 2.89 90216912
20071010 2.89 2.94 2.86 2.89 85358128
20071011 2.88 2.89 2.75 2.77 109936848
20071012 2.78 2.92 2.65 2.90 139086448
20071015 2.90 3.02 2.77 2.98 211388272
20071016 2.94 3.02 2.89 2.92 82268792
20071017 2.93 2.98 2.83 2.84 80275600
20071018 2.83 2.83 2.70 2.70 78992136
20071019 2.72 2.77 2.67 2.67 47918624
20071022 2.67 2.75 2.58 2.61 43603300
20071023 2.62 2.67 2.47 2.60 55977076
20071024 2.63 2.66 2.56 2.56 35207688
20071025 2.56 2.56 2.31 2.31 73246072
20071026 2.24 2.30 2.12 2.20 60878964
20071029 2.20 2.34 2.20 2.33 57655172
20071030 2.38 2.55 2.37 2.53 62864456
20071031 2.53 2.59 2.47 2.56 69108304
20071101 2.56 2.56 2.43 2.44 49951328
20071102 2.38 2.43 2.30 2.32 46078876
20071105 2.29 2.43 2.22 2.42 38868708
20071106 2.40 2.49 2.34 2.42 32335936
20071107 2.44 2.49 2.37 2.45 27878462
20071108 2.46 2.46 2.34 2.35 32483220
20071109 2.34 2.37 2.26 2.31 32081400
20071112 2.26 2.27 2.12 2.20 36562996
20071113 2.22 2.30 2.19 2.24 35238992
20071114 2.25 2.39 2.25 2.38 40978900
20071115 2.38 2.43 2.32 2.32 45422520
20071116 2.28 2.31 2.25 2.30 27916438
20071119 2.30 2.41 2.30 2.38 33379744
20071120 2.36 2.46 2.35 2.44 47801620
20071121 2.44 2.44 2.44 2.44 0
20071122 2.44 2.44 2.44 2.44 0
20071123 2.24 2.37 2.24 2.37 37079764
20071126 2.37 2.42 2.30 2.31 28679022
20071127 2.30 2.35 2.26 2.29 19043054
20071128 2.30 2.33 2.27 2.29 16167199
20071129 2.30 2.37 2.27 2.36 33007688
20071130 2.39 2.45 2.30 2.31 41671692
20071203 2.28 2.35 2.28 2.33 22713312
20071204 2.32 2.38 2.31 2.33 19874918
20071205 2.32 2.41 2.32 2.39 41314520
20071206 2.42 2.42 2.35 2.38 28858634
20071207 2.38 2.44 2.38 2.43 45740180
20071210 2.42 2.51 2.40 2.50 70374832
20071211 2.51 2.51 2.44 2.49 59714560
20071212 2.49 2.49 2.49 2.49 0
20071213 2.47 2.56 2.42 2.42 54090116
20071214 2.42 2.47 2.35 2.46 31891010
20071217 2.47 2.56 2.44 2.54 94246904
20071218 2.55 2.58 2.49 2.52 67119224
20071219 2.55 2.59 2.51 2.56 58292028
20071220 2.57 2.59 2.55 2.57 43827560
20071221 2.56 2.65 2.55 2.62 63636276
20071224 2.65 2.70 2.62 2.63 68997976
20071225 2.62 2.68 2.61 2.65 43734672
20071226 2.68 2.76 2.65 2.75 69192984
20071227 2.77 2.83 2.77 2.78 74480272
20071228 2.79 2.81 2.72 2.77 61089884
20071231 2.77 2.77 2.77 2.77 0
20080101 2.77 2.77 2.77 2.77 0
20080102 2.77 2.84 2.71 2.83 65617664
20080103 2.83 2.94 2.81 2.91 79063984
20080104 2.91 2.91 2.91 2.91 0
20080107 2.97 3.01 2.91 2.92 88485952
20080108 2.91 2.94 2.78 2.80 101589984
20080109 2.81 2.92 2.80 2.92 60729632
20080110 2.93 2.98 2.90 2.96 92224464
20080111 2.97 2.99 2.90 2.98 91685632
20080114 3.03 3.28 3.03 3.28 271790496
20080115 3.33 3.54 3.33 3.35 357866080
20080116 3.35 3.44 3.25 3.38 201832368
20080117 3.31 3.38 3.11 3.23 126901016
20080118 3.23 3.27 3.10 3.19 97095560
20080121 3.20 3.22 2.93 2.95 105081656
20080122 2.86 2.86 2.66 2.66 98835752
20080123 2.65 2.84 2.63 2.82 77474672
20080124 2.81 2.90 2.77 2.87 88023584
20080125 2.87 3.01 2.83 2.96 93932840
20080128 2.92 2.94 2.66 2.66 76101912
20080129 2.69 2.82 2.66 2.81 59979876
20080130 2.83 2.88 2.70 2.80 48866980
20080131 2.82 2.83 2.71 2.71 21944570
20080201 2.73 2.76 2.50 2.65 41615244
20080204 2.70 2.90 2.70 2.88 49484332
20080205 2.86 2.90 2.73 2.84 41127212
20080206 2.84 2.84 2.84 2.84 0
20080207 2.84 2.84 2.84 2.84 0
20080208 2.84 2.84 2.84 2.84 0
20080211 2.84 2.84 2.84 2.84 0
20080212 2.84 2.84 2.84 2.84 0
20080213 2.84 3.02 2.79 2.95 73528320
20080214 2.97 3.08 2.97 3.03 71609544
20080215 3.01 3.07 2.98 3.07 87793160
20080218 3.09 3.38 3.09 3.32 203714704
20080219 3.29 3.36 3.24 3.34 123052168
20080220 3.37 3.43 3.22 3.22 131912720
20080221 3.22 3.35 3.18 3.27 97517912
20080222 3.29 3.41 3.27 3.37 228046080
20080225 3.42 3.55 3.22 3.22 250379120
20080226 3.29 3.37 3.01 3.11 147341456
20080227 3.12 3.22 3.09 3.13 86184856
20080228 3.16 3.34 3.12 3.28 84655072
20080229 3.27 3.38 3.23 3.31 86010376
20080303 3.31 3.44 3.27 3.40 100515392
20080304 3.44 3.62 3.44 3.49 214321616
20080305 3.45 3.53 3.32 3.44 89328080
20080306 3.46 3.58 3.43 3.45 101056792
20080307 3.45 3.53 3.33 3.37 80594288
20080310 3.37 3.39 3.12 3.19 80690760
20080311 3.17 3.32 3.10 3.28 51031568
20080312 3.30 3.40 3.27 3.28 69913488
20080313 3.16 3.28 3.03 3.17 76685400
20080314 3.18 3.21 3.04 3.15 39513260
20080317 3.15 3.15 2.84 2.84 75564104
20080318 2.78 2.90 2.56 2.61 72454752
20080319 2.65 2.78 2.53 2.64 91265848
20080320 2.66 2.85 2.52 2.77 93644432
20080321 2.81 2.88 2.75 2.83 73661744
20080324 2.83 2.95 2.78 2.80 93873824
20080325 2.71 2.91 2.70 2.91 67476912
20080326 2.92 3.13 2.92 3.08 156296944
20080327 3.05 3.22 2.99 3.15 213698608
20080328 3.12 3.23 2.92 3.21 209164672
20080331 3.20 3.21 2.89 2.90 194268112
20080401 2.91 2.95 2.67 2.70 122248016
20080402 2.74 2.80 2.56 2.63 94241264
20080403 2.62 2.80 2.56 2.78 69494728
20080404 2.78 2.78 2.78 2.78 0
20080407 2.74 3.02 2.71 3.00 106566800
20080408 2.98 3.08 2.93 3.01 112224088
20080409 2.98 3.16 2.87 2.88 124745664
20080410 2.84 3.10 2.83 3.09 110810280
20080411 3.12 3.15 3.06 3.11 134975376
20080414 3.00 3.05 2.86 2.86 93935408
20080415 2.86 3.08 2.85 3.07 84010008
20080416 3.07 3.08 2.93 2.95 66560372
20080417 2.97 3.08 2.89 2.98 85850264
20080418 2.92 2.94 2.68 2.68 113474192
20080421 2.92 2.92 2.54 2.59 101348280
20080422 2.59 2.59 2.59 2.59 0
20080423 2.53 2.69 2.34 2.68 162104080
20080424 2.92 2.95 2.77 2.95 234049248
20080425 2.87 3.08 2.83 2.92 190080048
20080428 2.83 2.94 2.81 2.86 84285584
20080429 2.85 2.97 2.84 2.97 85163120
20080430 3.01 3.19 2.95 3.16 231018416
20080501 3.16 3.16 3.16 3.16 0
20080502 3.16 3.16 3.16 3.16 0
20080505 3.22 3.34 3.12 3.33 249410240
20080506 3.31 3.39 3.26 3.29 219993776
20080507 3.29 3.36 3.09 3.11 196743168
20080508 2.95 3.37 2.95 3.36 52159016
20080509 3.28 3.32 3.03 3.14 97317408
20080512 3.09 3.17 2.89 3.12 58034184
20080513 3.01 3.12 2.93 3.02 50779304
20080514 3.00 3.32 2.99 3.32 175709152
20080515 3.36 3.37 3.17 3.18 126712936
20080516 3.21 3.24 3.08 3.19 48587468
20080519 3.16 3.22 3.10 3.16 26482884
20080520 3.19 3.19 2.85 2.89 49108760
20080521 2.83 2.99 2.67 2.93 45241264
20080522 2.91 2.91 2.78 2.84 70769040
20080523 2.83 2.87 2.70 2.71 40646308
20080526 2.70 2.71 2.55 2.56 35086272
20080527 2.56 2.67 2.56 2.64 23786636
20080528 2.64 2.72 2.62 2.69 22692636
20080529 2.69 2.70 2.58 2.61 20898548
20080530 2.61 2.65 2.57 2.61 16040645
20080602 2.61 2.69 2.58 2.68 21547478
20080603 2.68 2.71 2.59 2.63 17078628
20080604 2.64 2.64 2.48 2.50 23018764
20080605 2.51 2.53 2.47 2.50 12125316
20080606 2.50 2.52 2.44 2.47 13439805
20080609 2.47 2.47 2.47 2.47 0
20080610 2.40 2.40 2.22 2.22 29279402
20080611 2.21 2.21 2.07 2.11 21642886
20080612 2.09 2.16 2.07 2.12 20847134
20080613 2.12 2.19 2.07 2.10 19721672
20080616 2.04 2.13 1.97 2.00 17524464
20080617 2.01 2.03 1.80 1.80 26011980
20080618 1.76 1.95 1.63 1.91 44048784
20080619 1.81 1.87 1.72 1.72 25330820
20080620 1.72 1.81 1.61 1.69 25480968
20080623 1.64 1.74 1.62 1.68 15155878
20080624 1.68 1.79 1.65 1.76 19772062
20080625 1.77 1.94 1.74 1.92 33799408
20080626 1.96 2.03 1.90 1.99 42768828
20080627 1.94 1.94 1.79 1.79 31539278
20080630 1.76 1.85 1.74 1.81 12344526
20080701 1.82 1.86 1.76 1.78 13644690
20080702 1.78 1.83 1.76 1.79 9539568
20080703 1.79 1.90 1.74 1.86 24386200
20080704 1.84 1.90 1.79 1.80 27852622
20080707 1.80 1.98 1.79 1.98 86083760
20080708 2.00 2.15 1.98 2.10 163258464
20080709 2.05 2.17 2.04 2.14 137427584
20080710 2.10 2.14 2.01 2.03 78104240
20080711 2.01 2.06 1.95 2.00 51430536
20080714 1.97 2.06 1.96 2.05 36671896
20080715 2.05 2.08 1.92 1.95 51518272
20080716 1.92 1.95 1.76 1.80 43203920
20080717 1.84 1.86 1.76 1.78 26020166
20080718 1.80 1.87 1.74 1.86 24092300
20080721 1.86 1.95 1.82 1.94 31788158
20080722 1.90 1.94 1.86 1.90 53960012
20080723 1.92 1.94 1.85 1.85 36559348
20080724 1.86 1.90 1.85 1.89 31582250
20080725 1.88 1.99 1.86 1.97 64690780
20080728 1.99 2.03 1.96 2.00 51437444
20080729 1.99 2.00 1.92 1.97 39088824
20080730 2.00 2.01 1.92 1.96 26794688
20080731 1.96 1.99 1.88 1.93 36365972
20080801 1.91 1.98 1.88 1.94 28010188
20080804 1.95 1.95 1.81 1.81 29001360
20080805 1.82 1.85 1.74 1.75 22346300
20080806 1.76 1.78 1.71 1.76 14378031
20080807 1.76 1.78 1.72 1.76 11991284
20080808 1.76 1.79 1.58 1.61 21445420
20080811 1.60 1.61 1.45 1.45 22304862
20080812 1.45 1.47 1.40 1.44 12646354
20080813 1.45 1.47 1.35 1.46 16448880
20080814 1.43 1.45 1.42 1.43 12371383
20080815 1.42 1.45 1.37 1.42 11654669
20080818 1.41 1.43 1.28 1.28 15779486
20080819 1.28 1.31 1.25 1.31 12435330
20080820 1.29 1.44 1.26 1.44 29162250
20080821 1.41 1.51 1.39 1.40 28831006
20080822 1.40 1.42 1.32 1.36 14135545
20080825 1.39 1.41 1.35 1.36 10674494
20080826 1.36 1.36 1.28 1.30 15226987
20080827 1.29 1.33 1.22 1.29 14285436
20080828 1.27 1.31 1.27 1.28 7941924
20080829 1.29 1.34 1.29 1.31 15764907
20080901 1.29 1.35 1.25 1.35 19513206
20080902 1.35 1.49 1.34 1.49 97401048
20080903 1.47 1.54 1.37 1.43 84510160
20080904 1.40 1.55 1.38 1.52 80209616
20080905 1.45 1.58 1.43 1.47 79006656
20080908 1.44 1.56 1.41 1.51 73468104
20080909 1.51 1.57 1.45 1.50 73242496
20080910 1.52 1.60 1.48 1.57 80671568
20080911 1.56 1.57 1.47 1.51 47920628
20080912 1.51 1.52 1.36 1.38 57434108
20080915 1.38 1.38 1.38 1.38 0
20080916 1.38 1.39 1.24 1.25 65203376
20080917 1.27 1.30 1.25 1.27 25064802
20080918 1.26 1.26 1.15 1.22 36748632
20080919 1.34 1.34 1.29 1.34 47873564
20080922 1.45 1.47 1.33 1.43 79321272
20080923 1.37 1.38 1.29 1.29 40024748
20080924 1.27 1.34 1.25 1.33 21562058
20080925 1.33 1.36 1.30 1.34 43821392
20080926 1.35 1.36 1.28 1.31 28354220
20080929 1.31 1.31 1.31 1.31 0
20080930 1.31 1.31 1.31 1.31 0
20081001 1.31 1.31 1.31 1.31 0
20081002 1.31 1.31 1.31 1.31 0
20081003 1.31 1.31 1.31 1.31 0
20081006 1.29 1.31 1.25 1.31 22026056
20081007 1.31 1.36 1.25 1.34 37508060
20081008 1.33 1.38 1.31 1.36 49267348
20081009 1.41 1.43 1.37 1.38 70913304
20081010 1.31 1.33 1.24 1.26 33197288
20081013 1.23 1.27 1.18 1.27 19798408
20081014 1.31 1.32 1.20 1.20 24302814
20081015 1.20 1.22 1.17 1.20 13302447
20081016 1.17 1.17 1.12 1.12 19698396
20081017 1.13 1.16 1.09 1.12 10216124
20081020 1.13 1.16 1.10 1.15 13922730
20081021 1.16 1.19 1.15 1.16 19946254
20081022 1.13 1.18 1.13 1.13 13753144
20081023 1.11 1.15 1.08 1.15 9256412
20081024 1.15 1.15 1.15 1.15 0
20081027 1.09 1.12 1.03 1.03 13175833
20081028 1.02 1.06 0.98 1.03 19759784
20081029 1.06 1.06 0.96 0.97 12687792
20081030 0.97 0.99 0.96 0.97 13070193
20081031 0.97 0.99 0.93 0.93 9774124
20081103 0.92 0.93 0.88 0.89 10048584
20081104 0.88 0.88 0.83 0.88 25049710
20081105 0.86 0.92 0.86 0.91 22940494
20081106 0.88 0.89 0.86 0.88 14518713
20081107 0.86 0.91 0.85 0.91 20730496
20081110 0.92 1.00 0.92 0.99 37885860
20081111 0.98 1.01 0.97 0.98 35914764
20081112 0.98 1.02 0.97 1.02 29172482
20081113 1.01 1.09 1.00 1.08 54339856
20081114 1.09 1.13 1.06 1.13 59847200
20081117 1.13 1.20 1.11 1.20 58665976
20081118 1.20 1.22 1.08 1.08 69947712
20081119 1.04 1.18 1.04 1.18 58673652
20081120 1.21 1.28 1.19 1.26 136898880
20081121 1.21 1.25 1.16 1.21 61961788
20081124 1.23 1.24 1.11 1.13 38067980
20081125 1.15 1.17 1.09 1.11 28595682
20081126 1.11 1.20 1.08 1.16 36302540
20081127 1.26 1.26 1.15 1.16 42498716
20081128 1.15 1.15 1.11 1.12 22100746
20081201 1.12 1.17 1.10 1.17 23274806
20081202 1.14 1.21 1.13 1.20 52861920
20081203 1.19 1.24 1.19 1.24 62307612
20081204 1.27 1.30 1.22 1.24 90034648
20081205 1.22 1.28 1.20 1.28 57932124
20081208 1.29 1.34 1.29 1.34 81261416
20081209 1.35 1.44 1.34 1.36 119963232
20081210 1.33 1.37 1.29 1.37 74519384
20081211 1.36 1.38 1.31 1.31 50759096
20081212 1.28 1.31 1.20 1.23 43293704
20081215 1.23 1.28 1.20 1.25 26386196
20081216 1.24 1.26 1.20 1.25 25282988
20081217 1.27 1.29 1.25 1.26 32999820
20081218 1.25 1.28 1.23 1.28 32890598
20081219 1.28 1.41 1.27 1.41 121190752
20081222 1.42 1.55 1.41 1.55 260146928
20081223 1.54 1.55 1.40 1.40 176960704
20081224 1.40 1.40 1.40 1.40 0
20081225 1.37 1.42 1.33 1.36 98198848
20081226 1.31 1.34 1.24 1.28 90664904
20081229 1.25 1.27 1.21 1.27 46097380
20081230 1.27 1.28 1.21 1.22 47675588
20081231 1.21 1.24 1.19 1.19 33042536
20090101 1.19 1.19 1.19 1.19 0
20090102 1.19 1.19 1.19 1.19 0
20090105 1.21 1.28 1.20 1.27 48638112
20090106 1.25 1.31 1.24 1.30 65177540
20090107 1.30 1.33 1.28 1.30 50422224
20090108 1.27 1.28 1.22 1.23 42867564
20090109 1.22 1.29 1.22 1.28 37595028
20090112 1.28 1.34 1.26 1.31 53000812
20090113 1.28 1.30 1.25 1.26 32741986
20090114 1.25 1.33 1.24 1.32 54928676
20090115 1.31 1.35 1.28 1.33 62349564
20090116 1.33 1.38 1.31 1.34 65772244
20090119 1.36 1.39 1.33 1.38 84738576
20090120 1.39 1.40 1.33 1.36 42568548
20090121 1.33 1.36 1.32 1.36 43289612
20090122 1.37 1.40 1.36 1.37 61529252
20090123 1.38 1.38 1.33 1.34 32441948
20090126 1.34 1.34 1.34 1.34 0
20090127 1.34 1.34 1.34 1.34 0
20090128 1.34 1.34 1.34 1.34 0
20090129 1.34 1.34 1.34 1.34 0
20090130 1.34 1.34 1.34 1.34 0
20090202 1.34 1.38 1.33 1.38 32788796
20090203 1.38 1.45 1.37 1.42 74841680
20090204 1.47 1.56 1.46 1.56 75385736
20090205 1.61 1.65 1.49 1.52 228438576
20090206 1.51 1.60 1.50 1.59 116940856
20090209 1.61 1.74 1.58 1.70 175814016
20090210 1.68 1.74 1.63 1.73 145796160
20090211 1.71 1.86 1.66 1.74 159415792
20090212 1.73 1.81 1.65 1.74 101444272
20090213 1.74 1.79 1.72 1.77 116434144
20090216 1.78 1.94 1.74 1.89 165639584
20090217 1.84 1.88 1.76 1.77 125539896
20090218 1.72 1.76 1.61 1.63 93418192
20090219 1.63 1.68 1.62 1.66 52913076
20090220 1.66 1.81 1.64 1.77 90798936
20090223 1.76 1.93 1.73 1.88 144523872
20090224 1.88 1.92 1.77 1.81 138963840
20090225 1.83 1.95 1.79 1.94 178956608
20090226 1.99 2.00 1.75 1.75 170301552
20090227 1.68 1.70 1.58 1.58 88960592
20090302 1.54 1.64 1.49 1.62 59579904
20090303 1.58 1.65 1.54 1.60 44952736
20090304 1.62 1.73 1.62 1.72 76622976
20090305 1.74 1.80 1.68 1.74 94478680
20090306 1.71 1.78 1.68 1.74 58190468
20090309 1.77 1.77 1.63 1.63 50077424
20090310 1.62 1.70 1.60 1.68 33330040
20090311 1.70 1.71 1.65 1.68 46104800
20090312 1.62 1.70 1.62 1.67 30918738
20090313 1.68 1.71 1.65 1.66 32766542
20090316 1.67 1.70 1.64 1.68 26825638
20090317 1.68 1.78 1.67 1.77 82104488
20090318 1.79 1.95 1.76 1.95 257049104
20090319 1.96 2.08 1.92 2.01 338090272
20090320 2.10 2.21 2.01 2.21 484538944
20090323 2.42 2.43 2.20 2.43 310327680
20090324 2.53 2.67 2.46 2.51 533657152
20090325 2.45 2.62 2.42 2.46 400839616
20090326 2.48 2.54 2.31 2.54 361687872
20090327 2.48 2.53 2.42 2.50 265725120
20090330 2.47 2.51 2.38 2.45 187347696
20090331 2.38 2.56 2.36 2.50 257230688
20090401 2.50 2.62 2.46 2.49 255325088
20090402 2.49 2.56 2.43 2.52 213808320
20090403 2.58 2.58 2.34 2.38 250115728
20090406 2.38 2.38 2.38 2.38 0
20090407 2.38 2.42 2.30 2.38 142393936
20090408 2.41 2.41 2.27 2.27 130058368
20090409 2.31 2.35 2.27 2.35 98474584
20090410 2.39 2.50 2.36 2.47 256293744
20090413 2.47 2.50 2.41 2.45 201065552
20090414 2.46 2.46 2.37 2.42 150389584
20090415 2.41 2.64 2.37 2.57 335385056
20090416 2.50 2.53 2.43 2.47 254800224
20090417 2.46 2.46 2.35 2.38 172646096
20090420 2.35 2.44 2.34 2.41 102965688
20090421 2.40 2.56 2.37 2.51 299512256
20090422 2.51 2.65 2.40 2.45 262949328
20090423 2.45 2.45 2.45 2.45 0
20090424 2.51 2.57 2.42 2.43 168174944
20090427 2.42 2.42 2.19 2.19 152786816
20090428 2.15 2.22 2.07 2.13 114342064
20090429 2.12 2.21 2.11 2.19 89569112
20090430 2.20 2.25 2.15 2.22 92590976
20090501 2.22 2.22 2.22 2.22 0
20090504 2.25 2.33 2.23 2.31 98435960
20090505 2.32 2.34 2.28 2.33 101281336
20090506 2.35 2.42 2.35 2.39 96196288
20090507 2.40 2.46 2.29 2.36 129772400
20090508 2.34 2.41 2.29 2.39 105153944
20090511 2.42 2.44 2.28 2.29 107698256
20090512 2.29 2.29 2.29 2.29 0
20090513 2.35 2.38 2.31 2.35 91052416
20090514 2.36 2.57 2.33 2.54 285343712
20090515 2.51 2.53 2.44 2.50 144437120
20090518 2.51 2.51 2.42 2.47 88128520
20090519 2.50 2.72 2.49 2.72 287286624
20090520 2.82 2.82 2.65 2.71 406987328
20090521 2.64 2.70 2.57 2.69 194177728
20090522 2.66 2.88 2.63 2.77 302538944
20090525 2.68 2.90 2.62 2.87 252663584
20090526 2.84 3.01 2.76 2.78 235793952
20090527 2.82 2.84 2.71 2.74 122384568
20090528 2.74 2.74 2.74 2.74 0
20090529 2.74 2.74 2.74 2.74 0
20090601 2.71 2.82 2.69 2.80 185068528
20090602 2.79 2.83 2.73 2.75 151238384
20090603 2.72 2.93 2.72 2.88 226124560
20090604 2.86 2.87 2.76 2.83 128837840
20090605 2.84 2.99 2.81 2.89 230538160
20090608 2.90 2.95 2.80 2.85 135922096
20090609 2.85 2.87 2.72 2.78 124214576
20090610 2.80 2.95 2.75 2.95 221838864
20090611 2.95 3.05 2.91 2.99 314076416
20090612 2.96 3.03 2.84 2.97 179637104
20090615 2.95 3.08 2.92 3.08 229041664
20090616 3.09 3.11 3.01 3.03 180338160
20090617 3.02 3.05 2.93 3.00 127963952
20090618 3.00 3.02 2.94 2.95 104833176
20090619 2.95 2.95 2.88 2.91 105413656
20090622 2.93 3.02 2.91 2.94 103604456
20090623 2.88 2.92 2.82 2.84 104640280
20090624 2.84 2.98 2.84 2.94 122152832
20090625 2.94 2.98 2.84 2.87 102750872
20090626 2.86 2.91 2.85 2.88 50368548
20090629 2.88 2.93 2.87 2.90 63237280
20090630 2.90 2.92 2.84 2.86 69732184
20090701 2.86 2.90 2.78 2.83 108118832
20090702 2.84 2.94 2.82 2.90 140377344
20090703 2.88 2.88 2.83 2.85 106428664
20090706 2.84 2.91 2.80 2.86 97252200
20090707 2.85 2.86 2.80 2.81 113783496
20090708 2.81 2.83 2.78 2.82 73240680
20090709 2.82 2.90 2.80 2.88 115179736
20090710 2.88 2.99 2.86 2.91 158913536
20090713 2.99 3.10 2.91 3.04 232253184
20090714 3.06 3.10 2.99 3.05 150663488
20090715 3.05 3.18 3.01 3.17 204250928
20090716 3.25 3.36 3.15 3.18 364958944
20090717 3.18 3.34 3.12 3.29 234894416
20090720 3.29 3.45 3.27 3.34 237695008
20090721 3.35 3.37 3.15 3.17 177880208
20090722 3.17 3.21 3.15 3.18 111723776
20090723 3.20 3.33 3.18 3.21 111693576
20090724 3.21 3.24 3.03 3.18 173987920
20090727 3.18 3.29 3.11 3.24 188093248
20090728 3.22 3.26 3.16 3.21 138434128
20090729 3.21 3.21 2.89 2.94 166524208
20090730 2.92 2.99 2.79 2.95 101084568
20090731 2.97 3.09 2.96 3.06 101334832
20090803 3.07 3.19 3.05 3.15 94901608
20090804 3.15 3.17 3.05 3.11 89714616
20090805 3.12 3.13 2.99 3.08 82996104
20090806 3.08 3.08 2.97 3.00 82688736
20090807 3.00 3.07 2.94 2.96 63177888
20090810 2.99 3.03 2.94 3.02 49355820
20090811 3.03 3.07 2.96 3.07 56297440
20090812 3.06 3.06 2.86 2.86 56707096
20090813 2.86 2.91 2.80 2.88 46584400
20090814 2.88 2.90 2.70 2.71 59696292
20090817 2.63 2.70 2.44 2.44 65794476
20090818 2.40 2.48 2.36 2.47 58669856
20090819 2.46 2.46 2.22 2.23 59242720
20090820 2.23 2.32 2.23 2.32 56757608
20090821 2.32 2.40 2.27 2.40 61904744
20090824 2.40 2.51 2.40 2.47 71076648
20090825 2.46 2.46 2.28 2.38 63428656
20090826 2.38 2.50 2.33 2.47 65008916
20090827 2.45 2.54 2.42 2.53 83648416
20090828 2.51 2.55 2.45 2.45 52683096
20090831 2.41 2.42 2.24 2.25 52396536
20090901 2.21 2.34 2.21 2.28 36123116
20090902 2.25 2.31 2.22 2.28 22817818
20090903 2.29 2.45 2.28 2.43 66304648
20090904 2.43 2.51 2.41 2.46 67046804
20090907 2.45 2.53 2.44 2.47 62056020
20090908 2.45 2.51 2.41 2.49 53028540
20090909 2.51 2.59 2.49 2.54 93015752
20090910 2.58 2.79 2.55 2.79 174549376
20090911 2.79 2.87 2.73 2.77 198712160
20090914 2.76 2.97 2.74 2.88 149793152
20090915 2.88 2.98 2.79 2.95 161421488
20090916 2.95 2.96 2.82 2.90 112962152
20090917 2.90 3.08 2.88 3.03 169659600
20090918 3.03 3.03 2.81 2.87 123754920
20090921 2.83 2.97 2.79 2.95 89019928
20090922 2.92 2.94 2.76 2.77 75806512
20090923 2.77 2.81 2.56 2.63 86511208
20090924 2.63 2.75 2.56 2.68 57527940
20090925 2.66 2.70 2.60 2.62 29318812
20090928 2.63 2.69 2.51 2.53 31505438
20090929 2.55 2.58 2.36 2.40 41031664
20090930 2.44 2.50 2.43 2.45 32252926
20091001 2.45 2.45 2.45 2.45 0
20091002 2.45 2.45 2.45 2.45 0
20091005 2.45 2.45 2.45 2.45 0
20091006 2.45 2.45 2.45 2.45 0
20091007 2.45 2.45 2.45 2.45 0
20091008 2.45 2.45 2.45 2.45 0
20091009 2.55 2.69 2.53 2.68 73216064
20091012 2.69 2.69 2.58 2.64 54004716
20091013 2.64 2.66 2.59 2.66 33991060
20091014 2.66 2.73 2.62 2.66 60555456
20091015 2.66 2.72 2.65 2.67 36706132
20091016 2.66 2.68 2.59 2.64 41880428
20091019 2.64 2.84 2.63 2.81 107043920
20091020 2.83 2.91 2.80 2.84 92827928
20091021 2.83 2.83 2.78 2.79 64408132
20091022 2.79 2.88 2.79 2.88 76378608
20091023 2.86 2.97 2.85 2.92 120407080
20091026 2.92 2.92 2.81 2.85 64733272
20091027 2.82 2.83 2.74 2.75 54223000
20091028 2.73 2.79 2.70 2.77 40768712
20091029 2.72 2.72 2.63 2.65 42142112
20091030 2.69 2.72 2.65 2.65 33168188
20091102 2.58 2.73 2.56 2.71 40107012
20091103 2.71 2.79 2.71 2.78 43487084
20091104 2.78 2.92 2.78 2.86 88636664
20091105 2.86 3.08 2.84 3.02 216339440
20091106 3.01 3.01 2.93 2.97 126299680
20091109 2.97 3.10 2.94 3.09 179019584
20091110 3.10 3.11 3.03 3.04 105654272
20091111 3.03 3.07 2.94 2.97 89487200
20091112 2.99 3.14 2.98 3.07 156212416
20091113 3.08 3.08 2.98 3.08 89509536
20091116 3.09 3.14 3.03 3.12 145660016
20091117 3.12 3.15 3.06 3.12 127663944
20091118 3.13 3.18 3.07 3.09 92018256
20091119 3.09 3.11 3.05 3.11 102824984
20091120 3.09 3.11 3.03 3.08 99837064
20091123 3.08 3.28 3.08 3.25 222671392
20091124 3.25 3.25 2.98 3.03 175270720
20091125 3.01 3.15 2.99 3.12 99845944
20091126 3.12 3.25 2.98 3.01 179907936
20091127 2.98 3.01 2.84 2.86 86304344
20091130 2.88 2.97 2.88 2.96 50825160
20091201 2.96 3.03 2.92 3.02 55926868
20091202 3.03 3.14 3.03 3.12 105673816
20091203 3.12 3.12 3.04 3.10 82414616
20091204 3.10 3.10 3.10 3.10 0
20091207 3.03 3.09 2.99 3.09 82839248
20091208 3.09 3.09 2.99 3.03 73709480
20091209 2.99 3.01 2.90 2.93 61875048
20091210 2.95 2.97 2.92 2.96 35284760
20091211 2.96 2.98 2.91 2.93 40115136
20091214 2.94 2.94 2.81 2.90 57539616
20091215 2.91 2.93 2.86 2.89 53688460
20091216 2.88 2.92 2.86 2.88 31736918
20091217 2.86 2.90 2.77 2.78 55500200
20091218 2.76 2.76 2.65 2.71 49050988
20091221 2.71 2.81 2.64 2.80 47233156
20091222 2.79 2.80 2.68 2.70 34984748
20091223 2.70 2.74 2.68 2.73 21269286
20091224 2.74 2.80 2.70 2.80 42010636
20091225 2.79 2.81 2.76 2.77 30488904
20091228 2.80 2.84 2.77 2.81 34649204
20091229 2.80 2.82 2.75 2.80 35416236
20091230 2.80 2.81 2.72 2.77 58086080
20091231 2.79 2.82 2.76 2.81 48208824
20100104 2.82 2.84 2.78 2.81 40970244
20100105 2.81 2.86 2.78 2.86 74483112
20100106 2.86 2.90 2.83 2.84 63814204
20100107 2.85 2.91 2.76 2.79 65263748
20100108 2.76 2.86 2.71 2.82 57372096
20100111 2.83 2.85 2.76 2.83 59409476
20100112 2.81 2.91 2.78 2.89 87686376
20100113 2.83 2.86 2.79 2.80 63647700
20100114 2.84 2.92 2.80 2.91 102400096
20100115 2.94 2.98 2.90 2.91 138829568
20100118 2.90 2.95 2.87 2.95 75498880
20100119 2.96 3.25 2.93 3.16 312871296
20100120 3.14 3.22 3.01 3.05 245680592
20100121 3.03 3.07 2.94 2.99 110747352
20100122 3.02 3.10 2.87 2.99 140727600
20100125 2.94 2.98 2.87 2.90 52518876
20100126 2.90 2.92 2.68 2.71 73863040
20100127 2.71 2.74 2.62 2.66 45435628
20100128 2.65 2.70 2.62 2.70 33351950
20100129 2.67 2.77 2.65 2.76 62502736
20100201 2.74 2.92 2.68 2.90 76941064
20100202 2.88 2.94 2.82 2.83 101319344
20100203 2.81 2.85 2.64 2.83 60623228
20100204 2.79 2.88 2.75 2.84 50101784
20100205 2.75 2.81 2.69 2.74 49318000
20100208 2.72 2.79 2.71 2.76 26194334
20100209 2.76 2.92 2.74 2.90 94067568
20100210 2.89 3.05 2.86 2.97 163687056
20100211 2.93 3.03 2.90 2.97 112073280
20100212 2.94 3.05 2.93 2.98 115027960
20100215 2.94 3.05 2.93 2.98 115027960
20100216 2.94 3.05 2.93 2.98 115027960
20100217 2.94 3.05 2.93 2.98 115027960
20100218 2.94 3.05 2.93 2.98 115027960
20100219 2.98 2.98 2.98 2.98 0
20100222 2.97 3.03 2.94 2.97 93443936
20100223 2.97 2.97 2.85 2.94 73907968
20100224 2.93 3.05 2.89 3.05 126618984
20100225 3.04 3.06 3.01 3.04 106527656
20100226 3.03 3.12 3.01 3.08 123614560
20100301 3.19 3.24 3.08 3.10 182609792
20100302 3.09 3.09 3.00 3.01 117250624
20100303 3.03 3.09 3.01 3.05 85417768
20100304 3.05 3.16 2.96 2.97 139021712
20100305 2.97 3.09 2.95 3.05 88334624
20100308 3.05 3.09 3.02 3.07 66013012
20100309 3.05 3.07 2.99 3.05 52409228
20100310 3.05 3.08 2.98 3.02 51207916
20100311 3.01 3.03 2.94 2.98 48879660
20100312 2.99 3.01 2.88 2.89 51549300
20100315 2.93 2.95 2.86 2.90 30581546
20100316 2.93 2.95 2.89 2.94 28831738
20100317 2.95 3.01 2.92 3.01 50229200
20100318 3.01 3.02 2.97 3.02 54273256
20100319 3.02 3.07 2.99 3.03 61314116
20100322 3.03 3.04 2.99 3.04 50809680
20100323 3.04 3.05 2.99 3.00 43600284
20100324 2.99 3.09 2.99 3.04 65201308
20100325 3.02 3.04 2.95 2.96 51484828
20100326 2.95 3.03 2.94 3.01 36779228
20100329 3.01 3.08 3.01 3.06 76359576
20100330 3.07 3.10 3.04 3.07 52030536
20100331 3.07 3.12 3.04 3.10 91621032
20100401 3.11 3.14 3.08 3.12 95922712
20100402 3.13 3.16 3.09 3.10 81726264
20100405 3.10 3.10 3.10 3.10 0
20100406 3.10 3.13 3.05 3.13 82954480
20100407 3.12 3.17 3.10 3.12 78886064
20100408 3.12 3.12 3.06 3.08 61539756
20100409 3.09 3.10 3.05 3.10 60227780
20100412 3.11 3.17 3.09 3.17 121839624
20100413 3.16 3.17 2.99 3.07 115682552
20100414 3.05 3.17 3.03 3.16 110003416
20100415 3.17 3.21 3.09 3.14 129833560
20100416 3.14 3.33 3.12 3.20 244367088
20100419 3.15 3.25 3.01 3.01 192102272
20100420 3.01 3.08 2.93 3.05 100521352
20100421 3.06 3.14 3.00 3.11 92627920
20100422 3.10 3.42 3.08 3.30 301447552
20100423 3.26 3.34 3.21 3.21 160170176
20100426 3.24 3.37 3.22 3.29 169467968
20100427 3.28 3.39 3.17 3.38 242663472
20100428 3.32 3.57 3.31 3.42 349417056
20100429 3.45 3.49 3.23 3.24 197375568
20100430 3.21 3.25 2.92 3.00 168953488
20100503 3.00 3.00 3.00 3.00 0
20100504 2.95 3.09 2.90 3.06 98449704
20100505 2.99 3.14 2.95 3.13 112345376
20100506 3.13 3.13 3.13 3.13 0
20100507 2.88 3.01 2.84 2.90 92409896
20100510 2.90 2.95 2.68 2.81 89365872
20100511 2.88 2.90 2.73 2.76 77964200
20100512 2.75 2.75 2.59 2.65 60694804
20100513 2.68 2.74 2.60 2.74 52141200
20100514 2.72 2.82 2.69 2.77 58008668
20100517 2.71 2.73 2.54 2.55 56180428
20100518 2.52 2.59 2.43 2.56 54606260
20100519 2.54 2.63 2.53 2.54 44407676
20100520 2.52 2.58 2.45 2.47 36049764
20100521 2.38 2.49 2.35 2.49 43824364
20100524 2.52 2.62 2.50 2.60 67488920
20100525 2.58 2.65 2.55 2.61 65030208
20100526 2.59 2.67 2.58 2.62 57504896
20100527 2.62 2.75 2.60 2.71 75318640
20100528 2.74 2.75 2.65 2.68 66605928
20100531 2.65 2.67 2.50 2.50 54947908
20100601 2.50 2.75 2.47 2.75 107736472
20100602 2.76 2.81 2.67 2.79 145910368
20100603 2.78 2.81 2.69 2.71 79995408
20100604 2.73 2.89 2.70 2.81 121947200
20100607 2.75 2.88 2.70 2.85 110623320
20100608 2.80 2.84 2.74 2.81 71908904
20100609 2.81 2.86 2.78 2.83 83267552
20100610 2.85 2.92 2.80 2.81 81141224
20100611 2.81 2.84 2.73 2.75 56844164
20100614 2.75 2.75 2.75 2.75 0
20100615 2.75 2.75 2.75 2.75 0
20100616 2.75 2.75 2.75 2.75 0
20100617 2.77 2.81 2.75 2.75 31292174
20100618 2.74 2.77 2.54 2.59 48817384
20100621 2.60 2.67 2.56 2.67 35142400
20100622 2.67 2.70 2.66 2.68 25177024
20100623 2.65 2.67 2.58 2.63 31042700
20100624 2.62 2.67 2.62 2.64 23705124
20100625 2.62 2.64 2.58 2.60 22351912
20100628 2.60 2.62 2.54 2.56 18229030
20100629 2.56 2.58 2.38 2.39 42545996
20100630 2.38 2.38 2.27 2.31 28883106
20100701 2.31 2.34 2.25 2.26 28434052
20100702 2.26 2.28 2.07 2.22 41871912
20100705 2.16 2.27 2.15 2.22 37085528
20100706 2.22 2.29 2.21 2.29 30587850
20100707 2.29 2.31 2.26 2.29 26660514
20100708 2.29 2.29 2.29 2.29 0
20100709 2.29 2.39 2.27 2.35 43967748
20100712 2.35 2.51 2.34 2.46 67428440
20100713 2.43 2.47 2.39 2.46 58445088
20100714 2.46 2.51 2.43 2.44 68125704
20100715 2.42 2.44 2.33 2.34 42689380
20100716 2.34 2.40 2.29 2.38 33679064
20100719 2.37 2.44 2.34 2.43 38237648
20100720 2.46 2.52 2.43 2.49 73882272
20100721 2.49 2.54 2.46 2.48 68831040
20100722 2.52 2.67 2.52 2.56 101512960
20100723 2.56 2.57 2.49 2.54 57395024
20100726 2.54 2.59 2.52 2.57 50064252
20100727 2.56 2.59 2.54 2.56 48982188
20100728 2.57 2.65 2.54 2.64 85558432
20100729 2.64 2.67 2.59 2.65 87088296
20100730 2.63 2.68 2.62 2.66 68798536
20100802 2.65 2.69 2.64 2.67 69586520
20100803 2.68 2.69 2.58 2.59 69567368
20100804 2.58 2.63 2.53 2.61 53753452
20100805 2.61 2.66 2.59 2.64 61623996
20100806 2.67 2.73 2.63 2.71 98398560
20100809 2.69 2.73 2.68 2.73 67054984
20100810 2.73 2.74 2.59 2.59 63131176
20100811 2.59 2.64 2.58 2.63 34068900
20100812 2.60 2.64 2.57 2.59 41533232
20100813 2.60 2.63 2.56 2.63 39462340
20100816 2.62 2.70 2.60 2.68 59375952
20100817 2.68 2.73 2.67 2.73 86326512
20100818 2.72 2.79 2.71 2.77 128044208
20100819 2.79 2.81 2.72 2.75 107615264
20100820 2.73 2.75 2.66 2.67 66865988
20100823 2.67 2.79 2.66 2.76 75288648
20100824 2.76 2.84 2.72 2.83 98967568
20100825 2.80 2.91 2.78 2.83 156064992
20100826 2.85 2.88 2.78 2.81 79773648
20100827 2.79 2.83 2.76 2.80 55135392
20100830 2.82 3.03 2.80 2.98 161659264
20100831 2.97 3.10 2.92 3.05 201601408
20100901 3.06 3.08 2.90 2.96 131746760
20100902 2.97 3.10 2.95 3.06 138722720
20100903 3.08 3.15 3.01 3.07 132417320
20100906 3.10 3.13 2.99 3.01 118007520
20100907 3.01 3.06 2.94 3.02 68362584
20100908 3.00 3.13 2.97 3.11 143641664
20100909 3.11 3.13 2.99 3.00 116065392
20100910 3.01 3.03 2.90 3.01 81558024
20100913 2.99 3.22 2.98 3.17 152933456
20100914 3.17 3.19 3.10 3.13 114027768
20100915 3.13 3.14 3.01 3.03 78932992
20100916 3.04 3.06 2.84 2.87 94079880
20100917 2.89 2.96 2.86 2.89 60625344
20100920 2.91 2.92 2.83 2.84 43865944
20100921 2.84 2.88 2.83 2.85 23798614
20100922 2.85 2.85 2.85 2.85 0
20100923 2.85 2.85 2.85 2.85 0
20100924 2.85 2.85 2.85 2.85 0
20100927 2.87 2.97 2.87 2.96 43637636
20100928 2.95 3.06 2.93 2.99 76632032
20100929 3.00 3.29 2.98 3.29 185543312
20100930 3.34 3.34 3.14 3.25 264855536
20101001 3.26 3.26 3.26 3.26 0
20101004 3.26 3.26 3.26 3.26 0
20101005 3.26 3.26 3.26 3.26 0
20101006 3.26 3.26 3.26 3.26 0
20101007 3.26 3.26 3.26 3.26 0
20101008 3.29 3.44 3.24 3.29 241579568
20101011 3.30 3.42 3.23 3.26 217517392
20101012 3.25 3.58 3.19 3.58 356188704
20101013 3.58 3.92 3.54 3.68 459358784
20101014 3.69 4.05 3.62 3.97 439583008
20101015 3.85 4.23 3.77 4.02 369899968
20101018 3.96 4.12 3.65 3.65 261577360
20101019 3.67 3.93 3.67 3.84 181206736
20101020 3.69 4.00 3.62 3.86 191061472
20101021 3.87 4.21 3.85 4.15 294262560
20101022 4.05 4.33 3.97 4.13 283432576
20101025 4.17 4.36 4.05 4.31 248721360
20101026 4.33 4.40 4.17 4.22 217389856
20101027 4.17 4.22 4.06 4.08 167178960
20101028 4.05 4.23 4.03 4.12 136648816
20101029 4.05 4.23 4.03 4.13 130010520
20101101 4.16 4.54 4.13 4.54 288662240
20101102 4.71 4.99 4.62 4.65 502004320
20101103 4.75 4.82 4.40 4.44 292103456
20101104 4.41 4.80 4.29 4.68 260083024
20101105 4.84 4.90 4.62 4.65 187167920
20101108 4.63 4.64 4.48 4.60 162294288
20101109 4.58 4.69 4.50 4.58 128846808
20101110 4.53 4.80 4.50 4.74 172786832
20101111 4.71 4.89 4.60 4.60 233288448
20101112 4.53 4.60 4.14 4.14 206664976
20101115 4.05 4.18 3.91 4.11 112551080
20101116 4.11 4.12 3.70 3.73 131330720
20101117 3.63 3.86 3.60 3.71 106606024
20101118 3.79 3.85 3.70 3.81 75169208
20101119 3.85 3.92 3.72 3.92 98709272
20101122 3.85 4.01 3.81 3.96 98889952
20101123 3.91 3.96 3.68 3.76 79800360
20101124 3.74 3.92 3.70 3.88 71204328
20101125 3.92 4.03 3.86 4.01 113309328
20101126 4.03 4.03 3.89 3.94 79373480
20101129 3.89 3.90 3.77 3.83 72404320
20101130 3.82 3.88 3.55 3.72 95054600
20101201 3.72 3.77 3.66 3.75 47713144
20101202 3.82 3.89 3.77 3.78 77330816
20101203 3.77 3.81 3.72 3.80 48659384
20101206 3.84 3.90 3.75 3.88 89422264
20101207 3.86 3.92 3.73 3.89 93440064
20101208 3.84 3.90 3.77 3.79 64892616
20101209 3.79 3.80 3.63 3.63 58569068
20101210 3.60 3.79 3.57 3.77 70054728
20101213 3.77 4.12 3.77 4.01 124235312
20101214 4.01 4.08 3.95 4.04 166484704
20101215 4.04 4.07 3.96 3.97 83338616
20101216 3.96 4.02 3.93 3.94 51083824
20101217 3.94 3.94 3.94 3.94 0
20101220 4.01 4.06 3.78 3.89 69695888
20101221 3.89 3.99 3.86 3.96 48792940
20101222 3.99 4.28 3.97 4.17 201298752
20101223 4.11 4.17 4.02 4.04 98005200
20101224 4.01 4.07 3.94 3.98 56850464
20101227 3.98 4.23 3.96 4.03 148867264
20101228 3.99 4.37 3.90 4.22 275546432
20101229 4.17 4.39 4.11 4.38 268428336
20101230 4.35 4.48 4.27 4.37 230022608
20101231 4.37 4.67 4.33 4.56 248094400
20110104 4.60 4.74 4.52 4.60 230559616
20110105 4.52 4.56 4.40 4.42 182223776
20110106 4.37 4.55 4.35 4.43 138755728
20110107 4.39 4.52 4.33 4.48 112336128
20110110 4.45 4.55 4.24 4.27 111882288
20110111 4.24 4.27 4.06 4.17 96688528
20110112 4.18 4.24 4.07 4.17 64161328
20110113 4.21 4.23 4.09 4.21 71360560
20110114 4.19 4.19 3.93 3.94 90785056
20110117 3.89 3.92 3.67 3.70 72598360
20110118 3.68 3.75 3.67 3.75 37522740
20110119 3.76 3.87 3.70 3.85 55600320
20110120 3.81 3.92 3.70 3.70 63199972
20110121 3.68 3.82 3.67 3.76 43382872
20110125 3.68 3.69 3.43 3.44 58651720
20110126 3.47 3.57 3.46 3.50 27560640
20110127 3.49 3.59 3.45 3.57 40214292
20110128 3.59 3.64 3.57 3.62 32984822
20110131 3.62 3.69 3.60 3.68 36109300
20110201 3.71 3.81 3.69 3.76 41880732
20110209 3.75 3.80 3.65 3.68 44604540
20110210 3.66 3.77 3.63 3.76 45541456
20110211 3.78 3.87 3.77 3.80 58105144
20110214 3.79 3.91 3.77 3.88 70126544
20110215 3.88 4.08 3.86 3.97 118229776
20110216 3.97 4.10 3.95 4.09 78523256
20110217 4.10 4.19 4.04 4.06 88328360
20110218 4.03 4.05 3.95 3.97 63901524
20110221 3.93 4.08 3.91 4.08 73205160
20110222 4.08 4.15 3.95 3.96 101028376
20110223 3.93 4.08 3.92 4.03 63943608
20110224 4.01 4.11 4.01 4.08 71671776
20110225 4.08 4.10 3.97 4.07 62335880
20110228 4.05 4.14 4.02 4.13 88415296
20110301 4.13 4.16 4.07 4.10 95733720
20110302 4.07 4.08 3.97 4.03 73626496
20110303 4.03 4.08 3.96 4.04 60438616
20110304 4.09 4.45 4.09 4.45 173792544
20110307 4.64 4.67 4.45 4.64 467452832
20110308 4.54 4.58 4.46 4.54 211137888
20110309 4.52 4.98 4.50 4.72 381092800
20110310 4.67 5.16 4.56 5.02 393951616
20110311 4.96 5.52 4.91 5.35 509580512
20110314 5.30 5.51 5.15 5.34 330901824
20110315 5.24 5.44 5.17 5.34 265839328
20110316 5.35 5.75 5.35 5.51 297672288
20110317 5.36 5.43 5.02 5.13 281774208
20110318 5.20 5.43 5.14 5.22 250110592
20110321 5.20 5.48 5.04 5.44 225990928
20110322 5.47 5.71 5.39 5.46 275862912
20110323 5.38 5.87 5.30 5.78 353463872
20110324 5.75 5.89 5.67 5.83 278545664
20110325 5.83 5.93 5.71 5.75 244404192
20110328 5.71 5.79 5.57 5.63 219334768
20110329 5.60 5.79 5.26 5.28 297664992
20110330 5.21 5.44 5.18 5.31 185062752
20110331 5.30 5.32 4.97 5.02 185582368
20110401 5.06 5.18 4.91 5.16 124376176
20110406 5.12 5.28 4.96 5.27 145557568
20110407 5.26 5.27 5.13 5.18 97746656
20110408 5.14 5.34 5.10 5.27 125705448
20110411 5.10 5.24 5.04 5.12 187335744
20110412 5.06 5.09 4.78 4.87 172373072
20110413 4.85 4.91 4.79 4.89 71324776
20110414 4.89 4.94 4.83 4.83 68290512
20110415 4.81 4.91 4.79 4.87 65526384
20110418 4.83 5.08 4.79 5.08 161221040
20110419 5.04 5.04 4.88 4.88 98321704
20110420 4.88 4.96 4.87 4.91 56151180
20110421 4.96 5.08 4.92 5.02 96676184
20110422 5.04 5.06 4.88 4.90 63377880
20110425 4.88 4.88 4.64 4.67 70940232
20110426 4.65 4.71 4.52 4.55 52650220
20110427 4.60 4.62 4.50 4.55 43374808
20110428 4.60 4.65 4.52 4.56 53214688
20110429 4.57 4.77 4.52 4.74 69666400
20110503 4.72 4.76 4.62 4.75 50419564
20110504 4.70 4.70 4.52 4.53 48579248
20110505 4.49 4.60 4.44 4.54 37378848
20110509 4.54 4.64 4.53 4.56 26934432
20110510 4.56 4.72 4.55 4.70 55431988
20110511 4.71 4.71 4.57 4.63 42409668
20110512 4.55 4.76 4.48 4.67 75652784
20110513 4.65 4.70 4.48 4.60 68480264
20110516 4.60 4.60 4.45 4.50 56627196
20110517 4.49 4.61 4.40 4.52 63928992
20110518 4.46 4.73 4.45 4.69 107987456
20110519 4.70 4.72 4.62 4.70 76194568
20110520 4.69 4.88 4.65 4.86 170548880
20110523 4.82 4.88 4.68 4.69 99590496
20110524 4.64 4.64 4.44 4.56 61300436
20110525 4.51 4.55 4.24 4.26 90501056
20110526 4.31 4.34 4.12 4.12 68115376
20110527 4.11 4.17 4.01 4.01 41139868
20110530 3.97 4.04 3.89 3.91 32544334
20110531 3.93 4.05 3.92 4.04 34761636
20110601 4.05 4.12 4.02 4.08 28895706
20110602 4.04 4.04 3.90 4.00 40400264
20110603 4.00 4.15 4.00 4.12 46749012
20110607 4.09 4.20 4.07 4.16 40844344
20110608 4.15 4.18 4.06 4.18 48592952
20110609 4.18 4.18 3.99 3.99 42369324
20110610 3.96 4.01 3.87 3.98 38055316
20110613 3.98 4.04 3.91 4.02 34324904
20110614 4.03 4.16 4.01 4.12 47509808
20110615 4.10 4.13 4.03 4.05 33272120
20110616 3.99 4.02 3.90 3.91 36052364
20110617 3.90 3.94 3.79 3.80 27457214
20110620 3.77 3.77 3.62 3.64 41279156
20110621 3.67 3.70 3.63 3.69 24960236
20110622 3.71 3.72 3.67 3.67 21043656
20110623 3.66 3.82 3.61 3.78 49341644
20110624 3.76 3.94 3.74 3.88 72476320
20110627 3.88 3.99 3.87 3.91 54977152
20110629 3.98 4.30 3.98 4.07 169745760
20110630 3.99 4.13 3.99 4.10 76468920
20110701 4.11 4.15 4.05 4.08 52106832
20110704 4.11 4.22 4.08 4.18 80572672
20110705 4.22 4.26 4.14 4.26 91467848
20110706 4.26 4.30 4.17 4.30 104197112
20110707 4.27 4.34 4.18 4.19 82076080
20110708 4.17 4.21 4.10 4.14 56370412
20110711 4.11 4.16 4.07 4.15 41505972
20110712 4.11 4.22 4.09 4.15 66927116
20110713 4.11 4.34 4.11 4.30 112096760
20110714 4.32 4.57 4.29 4.50 180929984
20110715 4.48 4.62 4.44 4.59 127870720
20110718 4.58 4.62 4.48 4.50 64614552
20110719 4.50 4.60 4.46 4.48 52458600
20110720 4.58 4.85 4.54 4.72 179673200
20110721 4.72 4.77 4.58 4.70 106118016
20110722 4.71 4.86 4.68 4.71 125239760
20110725 4.68 4.77 4.34 4.45 116785616
20110726 4.49 4.90 4.43 4.83 345471264
20110727 4.73 4.86 4.68 4.84 246042576
20110728 4.77 4.81 4.67 4.75 123384840
20110729 4.75 4.84 4.58 4.62 166669952
20110801 4.53 4.63 4.50 4.60 81455848
20110802 4.56 4.56 4.33 4.44 120001928
20110803 4.38 4.45 4.34 4.40 79711080
20110804 4.44 4.50 4.40 4.44 61295620
20110805 4.28 4.36 4.18 4.22 75732776
20110808 4.11 4.15 3.81 3.87 94572760
20110809 3.72 3.97 3.61 3.90 90474776
20110810 3.99 4.07 3.94 3.97 85425120
20110811 3.81 4.07 3.79 4.05 80617080
20110812 4.11 4.16 4.06 4.07 64812264
20110815 4.09 4.14 4.05 4.12 51442196
20110816 4.15 4.20 4.11 4.13 54301976
20110817 4.11 4.13 4.01 4.02 59450484
20110818 4.03 4.07 3.91 3.95 51640908
20110819 3.84 3.92 3.81 3.87 37933880
20110822 3.88 3.98 3.87 3.89 33771916
20110823 3.92 4.01 3.89 4.00 35231916
20110825 4.00 4.13 3.93 4.12 70716488
20110826 4.09 4.15 4.07 4.09 43369924
20110829 4.06 4.09 3.99 4.01 43255512
20110830 4.05 4.12 3.97 3.98 49367484
20110831 3.98 4.03 3.89 3.95 36785500
20110901 3.95 3.99 3.91 3.92 22613800
20110902 3.93 4.00 3.87 3.94 29727626
20110905 3.90 3.90 3.75 3.79 27913354
20110906 3.73 3.95 3.71 3.91 51081900
20110907 3.92 4.09 3.91 4.07 81773488
20110908 4.08 4.08 4.01 4.01 48291368
20110909 4.01 4.30 4.01 4.18 168786576
20110913 4.11 4.25 4.05 4.14 148346080
20110914 4.10 4.22 4.01 4.14 89769240
20110915 4.13 4.16 4.07 4.09 63152796
20110916 4.13 4.34 4.09 4.27 179097120
20110919 4.24 4.26 4.12 4.15 91143928
20110920 4.14 4.19 4.07 4.18 59802752
20110921 4.17 4.34 4.14 4.30 126877400
20110922 4.26 4.38 4.17 4.18 123440040
20110923 4.03 4.13 3.97 4.04 88977136
20110926 4.02 4.13 3.99 4.07 55878644
20110927 4.09 4.13 3.93 4.02 60071468
20110928 4.06 4.09 3.91 3.93 45327712
20110929 3.83 3.91 3.72 3.72 49022244
20110930 3.74 3.79 3.65 3.72 25547348
20111010 3.74 3.78 3.69 3.72 20615116
20111011 3.85 3.89 3.70 3.76 31332898
20111012 3.73 3.90 3.67 3.89 47356756
20111013 3.89 3.97 3.85 3.93 45231364
20111014 3.91 3.93 3.84 3.89 30745786
20111017 3.91 3.98 3.88 3.97 44095028
20111018 3.93 3.93 3.77 3.79 41399340
20111019 3.83 3.88 3.71 3.87 46751328
20111020 3.84 3.87 3.67 3.72 41778952
20111021 3.72 3.73 3.51 3.51 41916196
20111024 3.55 3.64 3.49 3.63 28081960
20111025 3.65 3.77 3.60 3.73 38406580
20111026 3.63 3.75 3.61 3.68 52220996
20111027 3.69 3.75 3.66 3.68 34554732
20111028 3.73 3.76 3.68 3.73 48650660
20111031 3.73 3.77 3.71 3.74 39784280
20111101 3.71 3.73 3.63 3.65 49141672
20111102 3.59 3.67 3.51 3.66 60304304
20111103 3.66 3.79 3.66 3.73 81912240
20111104 3.75 3.82 3.73 3.77 63959196
20111107 3.77 3.79 3.71 3.73 42184412
20111108 3.74 3.79 3.72 3.74 55286264
20111109 3.75 3.80 3.70 3.78 51920164
20111110 3.74 3.74 3.61 3.62 60429756
20111111 3.63 3.66 3.59 3.63 29426544
20111114 3.67 3.70 3.65 3.69 35691568
20111115 3.69 3.78 3.67 3.75 60810124
20111116 3.74 3.77 3.65 3.66 52169056
20111117 3.66 3.76 3.65 3.69 49219956
20111118 3.66 3.66 3.54 3.55 48055768
20111121 3.58 3.58 3.52 3.57 16185189
20111122 3.54 3.63 3.51 3.60 27244198
20111123 3.60 3.62 3.52 3.53 19719646
20111124 3.51 3.52 3.37 3.42 41543356
20111125 3.41 3.45 3.34 3.35 24506354
20111128 3.36 3.39 3.26 3.27 26226790
20111129 3.31 3.38 3.29 3.38 33580480
20111130 3.38 3.42 3.18 3.32 48476532
20111201 3.41 3.46 3.35 3.36 38301200
20111202 3.35 3.54 3.27 3.46 60487212
20111205 3.46 3.50 3.40 3.42 38751568
20111206 3.42 3.63 3.32 3.51 81173584
20111207 3.51 3.67 3.46 3.61 90091896
20111208 3.59 3.71 3.49 3.61 72404808
20111209 3.56 3.60 3.52 3.58 57333376
20111212 3.59 3.73 3.42 3.47 92022336
20111213 3.42 3.57 3.33 3.49 93089424
20111214 3.45 3.56 3.34 3.42 104831640
20111215 3.41 3.47 3.28 3.40 88333328
20111216 3.37 3.54 3.29 3.36 85731216
20111219 3.32 3.32 3.03 3.03 89617192
20111220 2.95 2.95 2.75 2.88 59184280
20111221 2.90 2.91 2.59 2.59 53028396
20111222 2.59 2.59 2.40 2.52 43062068
20111223 2.51 2.57 2.48 2.51 31679142
20111226 2.53 2.59 2.50 2.53 19413044
20111227 2.54 2.54 2.44 2.44 19897284
20111228 2.43 2.43 2.30 2.39 30457250
20111229 2.37 2.42 2.34 2.39 19168664
20111230 2.40 2.45 2.40 2.45 21080288
20120102 2.40 2.45 2.40 2.45 21080288
20120103 2.40 2.45 2.40 2.45 21080288
20120104 2.47 2.49 2.33 2.35 19166406
20120105 2.34 2.34 2.16 2.17 23610384
20120106 2.16 2.20 2.08 2.19 23024276
20120109 2.17 2.33 2.15 2.32 30146382
20120110 2.34 2.48 2.31 2.47 46251032
20120111 2.48 2.57 2.47 2.49 55380856
20120112 2.49 2.59 2.46 2.53 50028360
20120113 2.53 2.54 2.39 2.46 40815240
20120116 2.40 2.46 2.34 2.34 20404608
20120117 2.34 2.57 2.31 2.57 70837176
20120118 2.63 2.74 2.57 2.58 96162472
20120119 2.58 2.65 2.53 2.62 41361704
20120120 2.64 2.66 2.59 2.62 31840222
20120123 2.62 2.62 2.62 2.62 0
20120124 2.62 2.62 2.62 2.62 0
20120125 2.62 2.62 2.62 2.62 0
20120126 2.62 2.62 2.62 2.62 0
20120127 2.62 2.62 2.62 2.62 0
20120130 2.63 2.69 2.59 2.59 27926400
20120131 2.59 2.61 2.54 2.58 20073418
20120201 2.60 2.61 2.49 2.50 22254510
20120202 2.51 2.57 2.51 2.57 21482734
20120203 2.55 2.63 2.54 2.61 28684626
20120206 2.61 2.65 2.61 2.63 28893126
20120207 2.62 2.62 2.53 2.58 28212178
20120208 2.58 2.73 2.54 2.73 65590060
20120209 2.71 2.77 2.67 2.71 68186640
20120210 2.70 2.75 2.67 2.71 32745226
20120213 2.69 2.76 2.64 2.74 45607216
20120214 2.73 2.75 2.70 2.73 27528720
20120215 2.71 2.85 2.70 2.81 59999712
20120216 2.79 2.89 2.79 2.86 70263608
20120217 2.86 2.89 2.79 2.83 32241916
20120220 2.86 2.89 2.79 2.80 38343352
20120221 2.79 2.85 2.77 2.84 33416640
20120222 2.83 2.95 2.82 2.93 78620656
20120223 2.93 2.95 2.87 2.91 64280852
20120224 2.91 2.95 2.87 2.92 44239800
20120227 2.92 3.02 2.92 2.94 76116152
20120228 2.92 2.94 2.86 2.89 42742668
20120229 2.89 2.99 2.87 2.90 58763516
20120301 2.87 2.92 2.84 2.90 26067718
20120302 2.90 3.02 2.89 2.99 74733680
20120305 2.98 3.05 2.97 2.99 53126752
20120306 2.98 2.98 2.91 2.93 36492448
20120307 2.87 2.93 2.86 2.88 30971096
20120308 2.88 2.97 2.88 2.94 30516714
20120309 2.95 2.99 2.93 2.99 57304520
20120312 2.99 3.09 2.99 3.04 71189944
20120313 3.04 3.14 3.02 3.09 91284936
20120314 3.09 3.14 2.79 2.87 94288232
20120315 2.87 2.93 2.73 2.82 51937976
20120316 2.82 2.82 2.82 2.82 0
20120319 2.91 2.99 2.87 2.99 60917260
20120320 2.96 2.97 2.88 2.88 41615364
20120321 2.89 3.01 2.89 2.95 45280792
20120322 2.94 2.95 2.89 2.91 23177326
20120323 2.90 2.90 2.78 2.81 31757674
20120326 2.82 2.85 2.77 2.80 16278023
20120327 2.83 2.85 2.79 2.80 15628939
20120328 2.80 2.80 2.62 2.63 27888012
20120329 2.62 2.62 2.47 2.51 27157888
20120330 2.48 2.55 2.47 2.49 15285203
20120402 2.49 2.49 2.49 2.49 0
20120403 2.49 2.49 2.49 2.49 0
20120404 2.49 2.49 2.49 2.49 0
20120405 2.51 2.57 2.48 2.57 17226684
20120406 2.57 2.61 2.56 2.59 16526165
20120409 2.59 2.63 2.55 2.56 13867607
20120410 2.55 2.59 2.48 2.58 17014420
20120411 2.54 2.60 2.53 2.58 13822444
20120412 2.59 2.66 2.59 2.66 26027574
20120413 2.67 2.73 2.64 2.70 33154698
20120416 2.67 2.71 2.64 2.69 25608066
20120417 2.69 2.72 2.65 2.66 24545244
20120418 2.67 2.75 2.65 2.73 37332968
20120419 2.73 2.77 2.71 2.77 40298884
20120420 2.77 2.88 2.75 2.87 76327664
20120423 2.85 2.85 2.77 2.81 55685700
20120424 2.77 2.82 2.64 2.74 33950808
20120425 2.73 2.82 2.69 2.81 33718476
20120426 2.81 2.91 2.80 2.84 53813468
20120427 2.85 2.86 2.75 2.77 31217232
20120430 2.77 2.77 2.77 2.77 0
20120501 2.77 2.77 2.77 2.77 0
20120502 2.82 2.90 2.80 2.86 50061984
20120503 2.86 2.89 2.84 2.88 38508696
20120504 2.88 2.88 2.88 2.88 0
20120507 2.88 2.88 2.80 2.86 34407704
20120508 2.85 2.93 2.81 2.91 59777412
20120509 2.89 2.98 2.86 2.89 92438336
20120510 2.87 2.95 2.82 2.94 67252288
20120511 2.94 3.03 2.91 2.95 119846624
20120514 2.98 3.23 2.89 3.09 162455312
20120515 3.06 3.36 3.03 3.33 240593216
20120516 3.26 3.30 3.16 3.24 142241632
20120517 3.21 3.23 3.11 3.20 115306296
20120518 3.10 3.13 2.91 2.95 160001232
20120521 2.89 3.03 2.87 2.98 83884584
20120522 2.99 3.01 2.91 2.95 69835072
20120523 2.94 2.94 2.86 2.92 54381008
20120524 2.88 2.93 2.88 2.90 37529176
20120525 2.89 2.98 2.88 2.95 67765376
20120528 2.91 2.95 2.74 2.91 64142604
20120529 2.89 3.02 2.87 3.01 77157392
20120530 2.99 3.02 2.95 2.96 48610764
20120531 2.93 2.97 2.91 2.94 32336756
20120601 2.94 3.01 2.93 2.99 46830112
20120604 2.88 2.94 2.80 2.80 40053500
20120605 2.80 2.84 2.75 2.76 29831500
20120606 2.73 2.81 2.73 2.76 20154750
20120607 2.82 2.84 2.71 2.72 20222000
20120608 2.76 2.77 2.69 2.69 22436750
20120611 2.68 2.76 2.67 2.74 16591000
20120612 2.73 2.74 2.68 2.68 18480750
20120613 2.71 2.75 2.69 2.75 17985000
20120614 2.73 2.77 2.71 2.72 17829750
20120615 2.72 2.77 2.72 2.76 18162500
20120618 2.77 2.78 2.74 2.78 18891500
20120619 2.78 2.78 2.78 2.78 0
20120620 2.78 2.78 2.78 2.78 0
20120621 3.06 3.06 2.85 2.87 93939752
20120622 2.87 2.87 2.87 2.87 0
20120625 2.78 2.83 2.64 2.64 53224748
20120626 2.59 2.66 2.56 2.63 22852250
20120627 2.64 2.66 2.57 2.58 18064250
20120628 2.57 2.61 2.45 2.46 22162000
20120629 2.40 2.50 2.40 2.49 16918750
20120702 2.53 2.56 2.50 2.54 15352500
20120703 2.52 2.56 2.49 2.52 15560000
20120704 2.54 2.55 2.48 2.49 17403750
20120705 2.48 2.48 2.41 2.41 16940250
20120706 2.40 2.50 2.40 2.49 19007250
20120709 2.46 2.51 2.40 2.41 15532250
20120710 2.40 2.44 2.37 2.40 13307750
20120711 2.40 2.43 2.38 2.43 10331500
20120712 2.43 2.51 2.39 2.50 25076500
20120713 2.48 2.51 2.45 2.47 13042500
20120716 2.47 2.49 2.39 2.39 16917000
20120717 2.38 2.43 2.37 2.42 8988750
20120718 2.43 2.46 2.40 2.46 14518500
20120719 2.46 2.51 2.45 2.49 23363250
20120720 2.50 2.52 2.46 2.51 14658000
20120723 2.52 2.52 2.44 2.47 12680750
20120724 2.44 2.50 2.42 2.47 9581250
20120725 2.46 2.47 2.43 2.44 9454750
20120726 2.45 2.46 2.40 2.41 12488500
20120727 2.41 2.44 2.40 2.41 10575250
20120730 2.41 2.44 2.25 2.26 20495750
20120731 2.25 2.28 2.13 2.19 17571500
20120801 2.21 2.28 2.21 2.25 10907500
20120802 2.22 2.26 2.18 2.20 10081250
20120803 2.20 2.25 2.20 2.24 8747750
20120806 2.23 2.33 2.22 2.32 18938250
20120807 2.32 2.37 2.32 2.36 13718000
20120808 2.36 2.43 2.35 2.37 19604750
20120809 2.34 2.42 2.34 2.40 15891500
20120810 2.40 2.44 2.37 2.40 14110750
20120813 2.41 2.45 2.37 2.38 26998000
20120814 2.38 2.39 2.28 2.38 21157000
20120815 2.36 2.38 2.31 2.32 12235500
20120816 2.30 2.34 2.28 2.29 7477500
20120817 2.31 2.34 2.28 2.32 9379750
20120820 2.32 2.37 2.30 2.36 11266500
20120821 2.35 2.42 2.35 2.42 23191500
20120822 2.42 2.46 2.37 2.39 16650000
20120823 2.38 2.44 2.38 2.42 13748500
20120824 2.41 2.43 2.37 2.39 24581000
20120827 2.38 2.38 2.31 2.32 13121250
20120828 2.28 2.37 2.28 2.34 14313750
20120829 2.34 2.38 2.34 2.35 9076250
20120830 2.35 2.37 2.30 2.32 9253250
20120831 2.33 2.35 2.26 2.32 12527500
20120903 2.33 2.40 2.32 2.38 17842750
20120904 2.40 2.40 2.34 2.37 11560250
20120905 2.37 2.38 2.34 2.37 7195250
20120906 2.36 2.39 2.35 2.38 15597250
20120907 2.41 2.54 2.39 2.50 76416000
20120910 2.54 2.75 2.51 2.72 116565496
20120911 2.67 2.72 2.62 2.65 152856752
20120912 2.62 2.90 2.60 2.83 159541248
20120913 2.76 2.78 2.67 2.68 106640248
20120914 2.72 2.78 2.64 2.67 82962752
20120917 2.69 2.69 2.52 2.52 45833000
20120918 2.51 2.56 2.48 2.53 21760000
20120919 2.55 2.60 2.51 2.58 20072500
20120920 2.56 2.56 2.44 2.44 25792000
20120921 2.44 2.53 2.43 2.45 20429250
20120924 2.45 2.51 2.35 2.49 22095250
20120925 2.48 2.51 2.44 2.47 14798500
20120926 2.47 2.47 2.35 2.36 16520250
20120927 2.36 2.46 2.36 2.43 17490250
20120928 2.41 2.49 2.41 2.48 18161500
20121001 2.48 2.48 2.48 2.48 0
20121002 2.48 2.48 2.48 2.48 0
20121003 2.48 2.48 2.48 2.48 0
20121004 2.48 2.48 2.48 2.48 0
20121005 2.48 2.48 2.48 2.48 0
20121008 2.50 2.51 2.45 2.47 11979500
20121009 2.48 2.54 2.47 2.54 24461000
20121010 2.52 2.56 2.52 2.56 22788750
20121011 2.55 2.58 2.50 2.51 18903250
20121012 2.52 2.55 2.46 2.48 17370500
20121015 2.46 2.47 2.39 2.44 13174500
20121016 2.42 2.47 2.42 2.44 8607000
20121017 2.44 2.46 2.42 2.43 11687750
20121018 2.46 2.48 2.43 2.48 18902750
20121019 2.48 2.50 2.46 2.48 15762250
20121022 2.45 2.48 2.44 2.47 14946250
20121023 2.48 2.51 2.46 2.46 18213500
20121024 2.44 2.47 2.43 2.44 11517000
20121025 2.44 2.46 2.42 2.42 13178500
20121026 2.42 2.43 2.34 2.34 18322750
20121029 2.32 2.37 2.32 2.33 7349250
20121030 2.33 2.36 2.33 2.34 6687250
20121031 2.34 2.36 2.32 2.36 6171000
20121101 2.34 2.41 2.34 2.40 15178000
20121102 2.40 2.41 2.37 2.40 8897500
20121105 2.39 2.41 2.37 2.38 8077500
20121106 2.39 2.39 2.33 2.37 9727750
20121107 2.39 2.42 2.36 2.38 11068500
20121108 2.36 2.36 2.29 2.29 17217750
20121109 2.30 2.31 2.25 2.27 8811500
20121112 2.26 2.30 2.26 2.29 6768500
20121113 2.30 2.30 2.24 2.24 8264250
20121114 2.24 2.28 2.24 2.26 5752500
20121115 2.25 2.25 2.20 2.20 8705500
20121116 2.20 2.20 2.16 2.17 7641000
20121119 2.17 2.20 2.16 2.20 6103500
20121120 2.21 2.24 2.18 2.18 6944500
20121121 2.17 2.22 2.15 2.22 8085750
20121122 2.22 2.22 2.18 2.19 4855000
20121123 2.19 2.22 2.18 2.20 6760000
20121126 2.21 2.22 2.17 2.18 6312500
20121127 2.18 2.18 2.18 2.18 0
20121128 2.18 2.18 2.18 2.18 0
20121129 2.08 2.08 1.96 1.96 22654500
20121130 1.91 1.97 1.88 1.96 12419000
20121203 1.91 1.96 1.88 1.89 9909750
20121204 1.88 1.91 1.84 1.90 9791000
20121205 1.88 2.01 1.88 1.98 17297500
20121206 1.98 2.01 1.96 1.97 9430750
20121207 1.97 2.02 1.97 2.02 15617250
20121210 2.02 2.08 2.02 2.07 14989500
20121211 2.07 2.13 2.04 2.09 20486500
20121212 2.09 2.10 2.02 2.06 13012750
20121213 2.04 2.06 2.00 2.00 7969250
20121214 2.00 2.10 2.00 2.09 18934000
20121217 2.09 2.16 2.09 2.12 25862750
20121218 2.11 2.16 2.10 2.13 23570250
20121219 2.11 2.14 2.11 2.11 13470500
20121220 2.12 2.16 2.10 2.16 27758250
20121221 2.20 2.20 2.12 2.12 22027250
20121224 2.11 2.14 2.10 2.12 9939500
20121225 2.11 2.19 2.10 2.16 28414000
20121226 2.14 2.29 2.14 2.28 52317000
20121227 2.27 2.28 2.22 2.23 36525000
20121228 2.23 2.26 2.22 2.25 22412000
20121231 2.26 2.29 2.25 2.26 20336250
20130101 2.26 2.26 2.26 2.26 0
20130102 2.26 2.26 2.26 2.26 0
20130103 2.26 2.26 2.26 2.26 0
20130104 2.28 2.32 2.26 2.29 30658250
20130107 2.29 2.32 2.26 2.29 23353250
20130108 2.30 2.38 2.30 2.36 39008500
20130109 2.35 2.36 2.31 2.34 30661500
20130110 2.36 2.41 2.34 2.39 38337500
20130111 2.40 2.52 2.36 2.46 84327496
20130114 2.46 2.67 2.43 2.61 157564752
20130115 2.60 2.65 2.56 2.60 106650000
20130116 2.60 2.69 2.58 2.64 134357504
20130117 2.66 2.72 2.63 2.66 104234000
20130118 2.63 2.86 2.62 2.66 117133496
20130121 2.69 2.69 2.55 2.62 74901000
20130122 2.63 2.63 2.56 2.61 51002748
20130123 2.59 2.67 2.57 2.66 93862248
20130124 2.65 2.69 2.62 2.64 94252000
20130125 2.65 2.75 2.60 2.73 165150992
20130128 2.73 2.78 2.70 2.76 164454992
20130129 2.77 2.79 2.67 2.68 107635752
20130130 2.69 2.69 2.57 2.60 86192496
20130131 2.60 2.64 2.58 2.60 43900248
20130201 2.61 2.61 2.50 2.52 71438752
20130204 2.52 2.54 2.43 2.49 55782000
20130205 2.47 2.53 2.44 2.53 35695748
20130206 2.50 2.56 2.50 2.54 28057000
20130207 2.55 2.55 2.49 2.51 23960750
20130208 2.52 2.53 2.50 2.52 21211000
20130211 2.52 2.52 2.52 2.52 0
20130212 2.52 2.52 2.52 2.52 0
20130213 2.52 2.52 2.52 2.52 0
20130214 2.52 2.52 2.52 2.52 0
20130215 2.52 2.52 2.52 2.52 0
20130218 2.53 2.54 2.52 2.54 28224750
20130219 2.51 2.54 2.45 2.46 28115250
20130220 2.46 2.49 2.43 2.49 24840000
20130221 2.48 2.48 2.39 2.41 32008500
20130222 2.40 2.46 2.40 2.43 18104500
20130225 2.42 2.47 2.42 2.44 13296000
20130226 2.44 2.51 2.42 2.46 41337248
20130227 2.48 2.51 2.44 2.47 22872750
20130228 2.48 2.59 2.46 2.57 66653500
20130301 2.57 2.61 2.55 2.60 59526500
20130304 2.59 2.62 2.52 2.59 86043752
20130305 2.58 2.64 2.51 2.56 119358752
20130306 2.53 2.57 2.51 2.56 64451748
20130307 2.54 2.58 2.53 2.55 74913248
20130308 2.52 2.58 2.44 2.45 55058248
20130311 2.44 2.46 2.42 2.43 18415750
20130312 2.45 2.47 2.33 2.36 31881750
20130313 2.36 2.37 2.32 2.34 15521500
20130314 2.34 2.36 2.31 2.32 19436250
20130315 2.34 2.39 2.30 2.32 22988000
20130318 2.32 2.35 2.23 2.23 17942500
20130319 2.23 2.28 2.20 2.28 15044500
20130320 2.25 2.34 2.25 2.33 19884250
20130321 2.34 2.34 2.29 2.33 18985750
20130322 2.27 2.50 2.27 2.48 65187248
20130325 2.44 2.50 2.43 2.46 40031500
20130326 2.44 2.46 2.37 2.44 25175250
20130327 2.46 2.51 2.43 2.45 56423000
20130328 2.42 2.42 2.28 2.32 29054250
20130329 2.32 2.35 2.28 2.30 16379750
20130401 2.29 2.34 2.27 2.31 14321500
20130402 2.33 2.38 2.28 2.33 41070248
20130403 2.33 2.34 2.28 2.32 18172000
20130404 2.32 2.32 2.32 2.32 0
20130405 2.32 2.32 2.32 2.32 0
20130408 2.29 2.29 2.23 2.26 14636500
20130409 2.26 2.32 2.24 2.30 16759000
20130410 2.24 2.33 2.24 2.31 12933750
20130411 2.31 2.33 2.29 2.32 18654250
20130412 2.32 2.36 2.28 2.30 30351250
20130415 2.31 2.31 2.22 2.22 14103500
20130416 2.20 2.23 2.16 2.23 12581500
20130417 2.24 2.24 2.20 2.22 7695000
20130418 2.20 2.32 2.16 2.29 30665500
20130419 2.28 2.33 2.27 2.29 51524500
20130422 2.26 2.27 2.24 2.25 16298000
20130423 2.26 2.26 2.18 2.18 18163250
20130424 2.18 2.23 2.18 2.20 10583500
20130425 2.21 2.24 2.17 2.23 23510500
20130426 2.23 2.24 2.15 2.20 16647250
20130429 2.20 2.20 2.20 2.20 0
20130430 2.20 2.20 2.20 2.20 0
20130501 2.20 2.20 2.20 2.20 0
20130502 2.16 2.20 2.11 2.19 29928750
20130503 2.18 2.39 2.16 2.32 44026000
20130506 2.28 2.35 2.27 2.29 69414752
20130507 2.28 2.29 2.24 2.26 28701250
20130508 2.25 2.27 2.24 2.24 19351000
20130509 2.22 2.26 2.19 2.23 20779000
20130510 2.21 2.24 2.20 2.24 15556500
20130513 2.24 2.25 2.20 2.22 12831250
20130514 2.22 2.22 2.17 2.18 13742000
20130515 2.18 2.21 2.18 2.19 10678250
20130516 2.20 2.22 2.16 2.21 18869250
20130517 2.21 2.23 2.19 2.23 21832000
20130520 2.22 2.27 2.22 2.26 28280250
20130521 2.26 2.28 2.24 2.28 31195000
20130522 2.28 2.30 2.26 2.27 36602500
20130523 2.26 2.26 2.22 2.24 29546500
20130524 2.28 2.30 2.26 2.29 34722748
20130527 2.28 2.29 2.26 2.28 19008250
20130528 2.27 2.31 2.25 2.30 32571250
20130529 2.30 2.31 2.28 2.29 27800000
20130530 2.29 2.31 2.28 2.30 25128500
20130531 2.31 2.38 2.29 2.34 73788496
20130603 2.34 2.40 2.33 2.36 75110752
20130604 2.36 2.36 2.26 2.28 41651500
20130605 2.27 2.29 2.24 2.27 19176250
20130606 2.25 2.28 2.20 2.21 20150500
20130607 2.21 2.24 2.16 2.17 16722500
20130610 2.17 2.17 2.17 2.17 0
20130611 2.17 2.17 2.17 2.17 0
20130612 2.17 2.17 2.17 2.17 0
20130613 2.17 2.17 2.06 2.06 19427750
20130614 2.08 2.10 2.06 2.10 14727500
20130617 2.10 2.12 2.07 2.09 11062750
20130618 2.09 2.12 2.07 2.08 9213000
20130619 2.08 2.09 2.02 2.06 12037500
20130620 2.04 2.04 1.98 1.99 15872750
20130621 1.96 1.98 1.92 1.95 11886000
20130624 1.95 1.96 1.78 1.80 17709000
20130625 1.77 1.84 1.62 1.82 23859000
20130626 1.82 1.85 1.76 1.83 16069500
20130627 1.84 1.88 1.79 1.80 12801000
20130628 1.79 1.84 1.77 1.79 6545000
20130701 1.79 1.84 1.77 1.83 12974250
20130702 1.84 1.86 1.82 1.85 9017000
20130703 1.84 1.85 1.78 1.80 11043500
20130704 1.80 1.86 1.78 1.84 17062750
20130705 1.84 1.88 1.81 1.84 15661500
20130708 1.82 1.82 1.75 1.77 16240250
20130709 1.76 1.80 1.76 1.78 6497250
20130710 1.79 1.85 1.78 1.84 13344750
20130711 1.84 1.92 1.84 1.89 26386000
20130712 1.89 1.90 1.84 1.85 14772750
20130715 1.86 1.90 1.86 1.88 12302750
20130716 1.88 1.91 1.86 1.91 14370500
20130717 1.89 1.91 1.87 1.88 12934250
20130718 1.88 1.88 1.81 1.82 16721750
20130719 1.82 1.84 1.79 1.80 13444500
20130722 1.78 1.85 1.78 1.85 11632750
20130723 1.85 1.89 1.84 1.88 21146750
20130724 1.88 1.88 1.82 1.84 17967250
20130725 1.85 1.85 1.81 1.82 14807500
20130726 1.81 1.84 1.80 1.83 12034750
20130729 1.82 1.92 1.80 1.90 43831000
20130730 1.90 2.04 1.88 2.00 77147752
20130731 2.00 2.02 1.96 1.99 41248000
20130801 1.97 2.02 1.96 1.98 29555250
20130802 2.00 2.13 2.00 2.04 60403000
20130805 2.04 2.09 1.99 2.04 42474748
20130806 2.01 2.03 1.99 2.02 35231000
20130807 2.02 2.05 1.99 2.00 22116750
20130808 2.00 2.03 1.99 2.01 15345750
20130809 2.01 2.06 2.01 2.05 34640500
20130812 2.04 2.13 2.02 2.11 46738248
20130813 2.13 2.13 2.09 2.11 29524750
20130814 2.10 2.12 2.07 2.08 24210750
20130815 2.07 2.10 2.05 2.06 15840500
20130816 2.04 2.09 2.02 2.06 23664250
20130819 2.03 2.08 2.03 2.08 16239500
20130820 2.08 2.08 2.06 2.06 14382750
20130821 2.07 2.09 2.06 2.08 15668250
20130822 2.08 2.15 2.08 2.15 40027748
20130823 2.14 2.21 2.13 2.20 58838248
20130826 2.19 2.22 2.18 2.19 38655500
20130827 2.19 2.21 2.15 2.17 25403250
20130828 2.15 2.19 2.11 2.12 28243000
20130829 2.13 2.15 2.10 2.13 17268500
20130830 2.14 2.14 2.10 2.12 18509000
20130902 2.11 2.14 2.06 2.10 23268250
20130903 2.09 2.18 2.09 2.18 28692500
20130904 2.20 2.22 2.17 2.18 23999500
20130905 2.18 2.21 2.16 2.21 25987750
20130906 2.20 2.28 2.19 2.27 47306000
20130909 2.27 2.34 2.26 2.29 37573000
20130910 2.29 2.39 2.28 2.37 59330500
20130911 2.36 2.42 2.33 2.34 50227000
20130912 2.36 2.42 2.34 2.39 34739248
20130913 2.38 2.53 2.38 2.48 64589248
20130916 2.48 2.55 2.46 2.54 52462500
20130917 2.52 2.57 2.49 2.50 44006248
20130918 2.49 2.53 2.49 2.52 36958500
20130920 2.52 2.52 2.52 2.52 0
20130923 2.53 2.59 2.44 2.52 59945500
20130924 2.52 2.57 2.51 2.54 57101748
20130925 2.59 2.59 2.44 2.46 82791248
20130926 2.42 2.52 2.40 2.45 52203748
20130927 2.42 2.47 2.35 2.36 39930248
20130930 2.33 2.48 2.33 2.48 34612248
20131001 2.48 2.48 2.48 2.48 0
20131002 2.48 2.48 2.48 2.48 0
20131003 2.48 2.48 2.48 2.48 0
20131004 2.48 2.48 2.48 2.48 0
20131007 2.48 2.48 2.48 2.48 0
20131008 2.47 2.55 2.44 2.50 33453500
20131009 2.50 2.54 2.45 2.51 25472500
20131010 2.52 2.54 2.48 2.49 22503750
20131011 2.48 2.53 2.44 2.46 37209748
20131014 2.46 2.53 2.40 2.52 49069248
20131015 2.50 2.71 2.50 2.65 88210752
20131016 2.63 2.76 2.62 2.64 61448000
20131017 2.65 2.74 2.59 2.62 36904500
20131018 2.60 2.68 2.60 2.64 27388250
20131021 2.64 2.72 2.61 2.68 35200000
20131022 2.68 2.70 2.64 2.65 25070000
20131023 2.67 2.67 2.52 2.55 24778500
20131024 2.54 2.57 2.50 2.51 14865000
20131025 2.51 2.58 2.50 2.52 22402000
20131028 2.51 2.66 2.49 2.60 24533250
20131029 2.60 2.65 2.47 2.53 25174500
20131030 2.53 2.58 2.50 2.55 12787500
20131031 2.52 2.69 2.52 2.66 55608000
20131101 2.66 2.67 2.60 2.64 17630250
20131104 2.60 2.70 2.60 2.64 18319750
20131105 2.63 2.66 2.58 2.65 13573500
20131106 2.62 2.68 2.61 2.62 15712250
20131107 2.59 2.66 2.59 2.61 14484750
20131108 2.61 2.62 2.55 2.56 14147500
20131111 2.56 2.58 2.52 2.56 9169750
20131112 2.58 2.58 2.54 2.57 7774500
20131113 2.55 2.62 2.55 2.57 10507250
20131114 2.56 2.59 2.52 2.54 13305500
20131115 2.53 2.59 2.52 2.56 11267500
20131118 2.56 2.68 2.54 2.67 29279000
20131119 2.68 2.68 2.63 2.67 28024250
20131120 2.71 2.88 2.71 2.81 71016496
20131121 2.76 2.80 2.72 2.79 36584500
20131122 2.78 2.94 2.76 2.90 75504752
20131125 2.92 2.94 2.86 2.89 34772748
20131126 2.89 2.91 2.85 2.88 27162000
20131127 2.87 2.90 2.80 2.83 33265500
20131128 2.82 2.89 2.81 2.88 21654000
20131129 2.86 2.90 2.81 2.88 26515250
20131202 2.81 2.86 2.73 2.76 34641748
20131203 2.73 2.89 2.72 2.88 35359248
20131204 2.88 3.03 2.87 2.92 45022500
20131205 2.93 2.98 2.89 2.96 23255000
20131206 2.96 2.98 2.92 2.93 15773000
20131209 2.95 2.99 2.90 2.91 23446000
20131210 2.91 2.95 2.88 2.90 13707500
20131211 2.90 2.96 2.88 2.92 20005250
20131212 2.92 2.95 2.91 2.94 11942250
20131213 2.96 3.00 2.91 2.95 22101500
20131216 2.94 2.96 2.82 2.85 29110250
20131217 2.83 2.88 2.80 2.80 13063250
20131218 2.80 2.89 2.80 2.85 12387500
20131219 2.87 2.88 2.80 2.84 9337250
20131220 2.84 2.85 2.76 2.78 14811000
20131223 2.78 2.85 2.76 2.79 14830000
20131224 2.80 2.88 2.79 2.84 16138000
20131225 2.84 2.87 2.83 2.86 9034500
20131226 2.86 2.94 2.84 2.88 18200750
20131227 2.88 2.93 2.88 2.90 14042250
20131230 2.92 2.94 2.86 2.87 13505500
20131231 2.85 2.91 2.80 2.84 14957750
20140101 2.84 2.84 2.84 2.84 0
20140102 2.81 2.88 2.80 2.85 8072750
20140103 2.82 2.87 2.82 2.83 8167250
20140106 2.82 2.86 2.80 2.81 7829250
20140107 2.82 2.82 2.74 2.74 23023750
20140108 2.75 2.78 2.64 2.72 28886000
20140109 2.72 2.72 2.63 2.65 21909250
20140110 2.65 2.68 2.64 2.65 8076000
20140113 2.64 2.71 2.64 2.67 8745250
20140114 2.65 2.71 2.65 2.70 7559500
20140115 2.70 2.70 2.66 2.68 9924750
20140116 2.68 2.74 2.68 2.72 10233250
20140117 2.70 2.75 2.70 2.72 6845250
20140120 2.70 2.70 2.64 2.66 15002500
20140121 2.64 2.68 2.62 2.67 9306750
20140122 2.64 2.70 2.63 2.70 18889250
20140123 2.70 2.72 2.66 2.68 11898000
20140124 2.65 2.70 2.65 2.68 17187500
20140127 2.65 2.74 2.65 2.72 14896250
20140128 2.72 2.90 2.72 2.90 40380248
20140129 2.90 2.99 2.88 2.94 23917500
20140130 2.96 3.01 2.90 2.97 27007500
20140131 2.97 2.97 2.97 2.97 0
20140203 2.97 2.97 2.97 2.97 0
20140205 2.97 2.97 2.97 2.97 0
20140206 2.97 2.97 2.97 2.97 0
20140207 2.96 3.03 2.91 3.00 18527750
20140210 3.01 3.10 2.98 3.10 32449750
20140211 3.09 3.13 3.04 3.07 23730750
20140212 3.07 3.10 3.00 3.02 22068000
20140213 3.00 3.07 2.96 3.00 24490500
20140214 3.00 3.04 2.97 3.00 21167000
20140217 3.01 3.05 2.96 3.02 22994000
20140218 3.02 3.03 2.95 2.98 22717750
20140219 2.96 2.98 2.92 2.93 29579500
20140220 2.93 2.99 2.93 2.96 14839750
20140221 2.96 3.05 2.94 3.04 31925500
20140224 3.05 3.06 2.96 3.04 22455500
20140225 3.02 3.07 2.86 2.88 40144748
20140226 2.87 2.92 2.80 2.88 16873000
20140227 2.90 2.90 2.83 2.84 13834250
20140228 2.84 2.88 2.78 2.87 20941250
20140303 2.86 2.92 2.86 2.92 11551250
20140304 2.92 2.92 2.86 2.92 13067250
20140305 2.92 2.92 2.88 2.92 8545000
20140306 2.92 2.92 2.92 2.92 0
20140307 3.21 3.21 3.21 3.21 35086748
20140310 3.20 3.48 3.15 3.38 199729504
20140311 3.28 3.28 3.16 3.19 79533752
20140312 3.13 3.14 2.97 3.06 64817748
20140313 3.00 3.13 3.00 3.07 37893000
20140314 3.04 3.13 2.97 3.11 34165500
20140317 3.11 3.24 3.06 3.21 41951248
20140318 3.20 3.22 3.15 3.16 29843500
20140319 3.14 3.18 3.08 3.17 24640750
20140320 3.17 3.19 3.05 3.06 22064750
20140321 3.04 3.13 2.99 3.09 20543250
20140324 3.09 3.13 3.04 3.12 24725500
20140325 3.10 3.17 3.08 3.16 21686500
20140326 3.16 3.27 3.15 3.19 28541750
20140327 3.16 3.21 3.12 3.14 19596250
20140328 3.18 3.18 3.04 3.08 19479500
20140331 3.08 3.14 3.08 3.09 12673500
20140401 3.08 3.12 3.06 3.08 11057250
20140402 3.10 3.11 3.08 3.10 7636750
20140403 3.09 3.11 3.07 3.09 11937250
20140404 3.07 3.24 3.07 3.19 27721250
20140407 3.19 3.19 3.19 3.19 0
20140408 3.17 3.23 3.15 3.20 18372250
20140409 3.20 3.23 3.17 3.21 17865500
20140410 3.21 3.25 3.20 3.22 23334500
20140411 3.22 3.26 3.20 3.25 24656750
20140414 3.26 3.26 3.23 3.24 15756000
20140415 3.24 3.24 3.14 3.16 33906000
20140416 3.15 3.19 3.15 3.17 12462750
20140417 3.16 3.21 3.16 3.21 13727500
20140418 3.19 3.37 3.19 3.32 53494000
20140421 3.34 3.34 3.27 3.30 23634250
20140422 3.30 3.43 3.29 3.43 68065000
20140423 3.40 3.46 3.37 3.43 33711000
20140424 3.40 3.44 3.36 3.43 36325000
20140425 3.44 3.45 3.35 3.36 29661250
20140428 3.36 3.36 3.36 3.36 0
20140429 3.36 3.36 3.36 3.36 0
20140430 3.36 3.36 3.36 3.36 0
20140501 3.36 3.36 3.36 3.36 0
20140502 3.36 3.36 3.36 3.36 0
20140505 3.36 3.36 3.36 3.36 0
20140506 3.36 3.36 3.36 3.36 0
20140507 3.36 3.36 3.36 3.36 0
20140508 3.36 3.36 3.36 3.36 0
20140509 3.36 3.36 3.36 3.36 0
20140512 3.36 3.36 3.36 3.36 0
20140513 3.36 3.36 3.36 3.36 0
20140514 3.36 3.36 3.36 3.36 0
20140515 3.36 3.36 3.36 3.36 0
20140516 3.36 3.36 3.36 3.36 0
20140519 3.36 3.36 3.36 3.36 0
20140520 3.36 3.36 3.36 3.36 0
20140521 3.36 3.36 3.36 3.36 0
20140522 3.36 3.36 3.36 3.36 0
20140523 3.36 3.36 3.36 3.36 0
20140526 3.36 3.36 3.36 3.36 0
20140527 3.36 3.36 3.36 3.36 0
20140528 3.69 3.69 3.40 3.50 260199760
20140529 3.44 3.51 3.27 3.29 129519496
20140530 3.22 3.28 3.21 3.23 58765748
20140602 3.23 3.23 3.23 3.23 0
20140603 3.24 3.54 3.24 3.47 99350496
20140604 3.44 3.46 3.30 3.36 58885000
20140605 3.32 3.44 3.32 3.37 33674000
20140606 3.35 3.38 3.32 3.34 25639750
20140609 3.34 3.37 3.30 3.34 28769000
20140610 3.36 3.37 3.26 3.35 39617000
20140611 3.35 3.35 3.30 3.32 30263500
20140612 3.31 3.44 3.29 3.39 45981748
20140613 3.38 3.41 3.34 3.39 31069250
20140616 3.36 3.38 3.31 3.33 31077500
20140617 3.32 3.34 3.30 3.34 15888250
20140618 3.33 3.33 3.21 3.22 43309748
20140619 3.22 3.25 3.04 3.08 42456500
20140620 3.08 3.20 3.08 3.18 22986500
20140623 3.22 3.23 3.15 3.22 17329000
20140624 3.22 3.36 3.20 3.32 45090748
20140625 3.33 3.34 3.30 3.30 17835250
20140626 3.31 3.40 3.30 3.34 22799500
20140627 3.34 3.36 3.32 3.32 24258500
20140630 3.32 3.36 3.30 3.34 24911750
20140701 3.36 3.43 3.33 3.41 30368750
20140702 3.43 3.43 3.36 3.39 15301750
20140703 3.40 3.42 3.36 3.40 25609000
20140704 3.40 3.43 3.38 3.39 16922000
20140707 3.37 3.41 3.35 3.39 17010000
20140708 3.38 3.51 3.38 3.48 44920748
20140709 3.48 3.50 3.39 3.40 26189250
20140710 3.40 3.48 3.37 3.45 19840000
20140711 3.43 3.54 3.43 3.51 22864250
20140714 3.51 3.63 3.51 3.61 38874500
20140715 3.60 3.64 3.56 3.58 21597000
20140716 3.58 3.61 3.52 3.54 19853000
20140717 3.52 3.56 3.48 3.52 19613750
20140718 3.52 3.59 3.48 3.55 12285250
20140721 3.53 3.56 3.48 3.48 13003750
20140722 3.47 3.54 3.46 3.52 12843750
20140723 3.52 3.60 3.51 3.54 17824500
20140724 3.52 3.55 3.48 3.51 13465000
20140725 3.51 3.62 3.50 3.60 22469750
20140728 3.61 3.70 3.58 3.65 36537748
20140729 3.64 3.70 3.62 3.66 28726000
20140730 3.65 3.70 3.62 3.67 22299750
20140731 3.68 3.92 3.68 3.86 74088000
20140801 3.82 3.84 3.77 3.79 39694248
20140804 3.78 3.86 3.77 3.84 29859750
20140805 3.84 3.86 3.74 3.78 38666748
20140806 3.76 3.80 3.74 3.77 26412000
20140807 3.76 3.86 3.76 3.79 25728500
20140808 3.78 3.81 3.75 3.78 23837500
20140811 3.78 3.82 3.76 3.80 18725250
20140812 3.80 3.88 3.78 3.81 30410000
20140813 3.81 3.88 3.78 3.88 33988500
20140814 3.91 3.91 3.84 3.85 26929750
20140815 3.86 3.98 3.86 3.96 38708500
20140818 3.94 4.12 3.93 4.09 46010000
20140819 4.10 4.11 4.04 4.09 31690500
20140820 4.09 4.12 4.05 4.07 24530500
20140821 4.08 4.16 4.08 4.16 28961000
20140822 4.16 4.26 4.13 4.22 38123500
20140825 4.64 4.64 4.64 4.64 68247248
20140826 4.80 5.10 4.66 5.10 698471296
20140827 4.96 5.00 4.74 4.76 353650752
20140828 4.72 4.87 4.64 4.70 237911504
20140829 4.67 4.67 4.53 4.62 154658496
20140901 4.60 4.75 4.58 4.72 125276752
20140902 4.74 4.99 4.69 4.86 210115504
20140903 4.88 4.98 4.83 4.92 179706752
20140904 4.89 4.96 4.85 4.94 139074240
20140905 4.93 5.43 4.92 5.43 389125760
20140908 5.43 5.43 5.43 5.43 0
20140909 5.55 5.94 5.48 5.79 469616768
20140910 5.68 5.93 5.64 5.84 324308480
20140911 5.78 5.86 5.56 5.66 287002240
20140912 5.60 5.73 5.54 5.61 221732000
20140915 5.60 6.00 5.55 5.92 306698752
20140916 5.80 5.90 5.46 5.49 263636240
20140917 5.40 5.51 5.21 5.32 175109232
20140918 5.31 5.31 5.13 5.18 154895504
20140919 5.16 5.39 5.14 5.30 162161504
20140922 5.32 5.47 5.25 5.37 132620000
20140923 5.33 5.48 5.25 5.47 106867248
20140924 5.40 5.70 5.38 5.58 143024992
20140925 5.58 5.66 5.46 5.52 119915000
20140926 5.49 5.84 5.49 5.76 199292752
20140929 5.98 6.02 5.66 5.69 216468000
20140930 5.73 5.78 5.65 5.75 112992752
20141001 5.75 5.75 5.75 5.75 0
20141002 2.30 2.30 2.30 2.30 0
20141003 2.30 2.30 2.30 2.30 0
20141006 2.30 2.30 2.30 2.30 0
20141007 2.30 2.30 2.30 2.30 0
20141008 2.30 2.30 2.24 2.29 131421752
20141009 2.29 2.50 2.27 2.46 494244000
20141010 6.31 6.57 6.02 6.28 169226704
20141013 5.80 5.96 5.65 5.85 232879904
20141014 5.83 5.91 5.71 5.86 103249904
20141015 5.84 5.86 5.70 5.78 72615104
20141016 5.72 5.72 5.45 5.48 177899904
20141017 5.37 5.50 5.21 5.45 171030208
20141020 5.30 5.39 5.26 5.33 132773800
20141021 5.32 5.32 5.16 5.16 89320704
20141022 5.09 5.13 4.83 4.86 122326200
20141023 4.80 5.07 4.67 5.00 140027008
20141024 4.90 5.01 4.87 4.89 61594600
20141027 4.84 4.96 4.75 4.87 49082400
20141028 4.93 5.10 4.92 5.00 151617504
20141029 5.02 5.08 4.97 5.04 107649904
20141030 5.04 5.04 4.96 4.98 76139296
20141031 4.98 4.99 4.83 4.91 66330900
20141103 4.90 5.06 4.87 5.03 75053296
20141104 5.03 5.03 4.95 4.97 50237800
20141105 4.97 4.98 4.91 4.94 41949500
20141106 4.94 4.94 4.86 4.91 39879300
20141107 4.93 4.98 4.86 4.87 48782800
20141110 4.87 5.03 4.84 5.01 78106304
20141111 5.01 5.01 4.80 4.83 64331300
20141112 4.81 4.86 4.76 4.86 31701700
20141113 4.86 4.97 4.75 4.94 64860600
20141114 4.89 4.92 4.84 4.88 29125800
20141117 4.88 4.92 4.85 4.89 29285000
20141118 4.89 4.92 4.83 4.91 30069700
20141119 4.92 5.09 4.92 5.02 88109600
20141120 5.00 5.01 4.93 4.95 40736700
20141121 4.94 4.94 4.88 4.94 35429300
20141124 4.95 5.04 4.92 4.99 76153904
20141125 4.97 5.20 4.93 5.18 128556600
20141126 5.15 5.24 5.11 5.16 116200704
20141127 5.17 5.68 5.17 5.66 266278096
20141128 5.70 5.74 5.43 5.50 162952000
20141201 5.50 5.50 5.29 5.32 103549200
20141202 5.30 5.56 5.25 5.45 98201296
20141203 5.45 5.74 5.35 5.68 190926304
20141204 5.70 5.85 5.68 5.75 179830304
20141205 5.76 5.76 5.22 5.44 154479600
20141208 5.36 5.56 5.25 5.45 103743000
20141209 5.40 5.59 5.22 5.25 128832896
20141210 5.21 5.41 5.15 5.37 72013200
20141211 5.35 5.45 5.30 5.45 68745696
20141212 5.45 5.70 5.43 5.66 146928896
20141215 5.65 5.65 5.55 5.63 83637504
20141216 5.61 5.64 5.52 5.59 75309904
20141217 5.57 5.58 5.38 5.46 79629104
20141218 5.42 5.54 5.40 5.43 53269600
20141219 5.43 5.43 5.24 5.31 67977296
20141222 5.32 5.34 5.02 5.06 76660800
20141223 5.03 5.17 4.91 5.03 36968800
20141224 5.05 5.14 5.05 5.13 31269700
20141225 5.10 5.16 5.07 5.13 32298800
20141226 5.12 5.12 5.07 5.10 35702800
20141229 5.04 5.04 4.81 4.91 62862900
20141230 4.91 4.99 4.88 4.93 31878400
20141231 4.93 4.94 4.84 4.92 30502600