20000526 0.88 0.99 0.84 0.96 15859712000
20000529 0.94 1.02 0.91 0.99 4696212992
20000530 0.99 1.02 0.97 1.00 1569359360
20000531 1.00 1.09 0.99 1.06 1651926912
20000601 1.06 1.06 1.01 1.04 1057692416
20000602 1.04 1.06 1.02 1.04 483018112
20000605 1.04 1.05 0.99 0.99 752126016
20000606 0.99 1.06 0.99 1.04 740287424
20000607 1.04 1.08 1.03 1.07 783759360
20000608 1.07 1.08 1.05 1.05 553329728
20000609 1.06 1.07 1.02 1.04 588876928
20000612 1.03 1.09 1.02 1.06 575429952
20000613 1.07 1.08 1.05 1.07 482979776
20000614 1.06 1.07 1.05 1.05 227684272
20000615 1.05 1.08 1.05 1.06 254481136
20000616 1.06 1.08 1.05 1.06 336667392
20000619 1.07 1.07 1.04 1.04 173122800
20000620 1.04 1.05 1.03 1.03 237779056
20000621 1.02 1.09 1.02 1.06 90225976
20000622 1.05 1.06 1.04 1.05 108010848
20000623 1.05 1.08 1.05 1.07 563302720
20000626 1.06 1.08 1.05 1.06 133880576
20000627 1.06 1.09 1.05 1.06 404682560
20000628 1.06 1.15 1.06 1.15 1119806336
20000629 1.16 1.17 1.14 1.16 874619200
20000630 1.16 1.18 1.14 1.16 338458496
20000703 1.15 1.25 1.14 1.21 577979072
20000704 1.21 1.24 1.18 1.21 263161536
20000705 1.22 1.22 1.17 1.17 474094112
20000706 1.16 1.20 1.15 1.18 238140000
20000707 1.18 1.20 1.17 1.18 355810240
20000710 1.18 1.19 1.17 1.18 391470240
20000711 1.18 1.20 1.17 1.19 247975360
20000712 1.19 1.27 1.18 1.24 504035584
20000713 1.22 1.27 1.21 1.23 352658880
20000714 1.23 1.26 1.22 1.25 178766848
20000717 1.25 1.30 1.24 1.28 310736736
20000718 1.27 1.30 1.26 1.28 238070064
20000719 1.27 1.29 1.26 1.28 113596256
20000720 1.27 1.28 1.25 1.26 63934408
20000721 1.26 1.28 1.25 1.26 95100800
20000724 1.26 1.30 1.26 1.27 303606112
20000725 1.28 1.29 1.26 1.29 115834024
20000726 1.29 1.33 1.28 1.32 358190144
20000727 1.32 1.37 1.28 1.29 567836864
20000728 1.31 1.35 1.29 1.33 814896384
20000731 1.34 1.46 1.34 1.42 864343936
20000801 1.44 1.49 1.41 1.48 537196096
20000802 1.49 1.55 1.47 1.55 1006977088
20000803 1.55 1.63 1.52 1.62 666055232
20000804 1.62 1.71 1.55 1.57 1347619200
20000807 1.56 1.63 1.50 1.63 442135904
20000808 1.63 1.64 1.58 1.62 404184032
20000809 1.60 1.63 1.55 1.62 354810912
20000810 1.64 1.64 1.60 1.62 97925080
20000811 1.65 1.68 1.59 1.62 170316560
20000814 1.61 1.61 1.58 1.58 82217816
20000815 1.57 1.60 1.54 1.55 179775200
20000816 1.55 1.58 1.52 1.52 409525792
20000817 1.53 1.54 1.51 1.51 214350128
20000818 1.51 1.56 1.51 1.52 103785696
20000821 1.53 1.57 1.52 1.53 77882136
20000822 1.53 1.56 1.53 1.53 112626248
20000823 1.52 1.56 1.42 1.52 335516896
20000824 1.52 1.55 1.51 1.55 69260400
20000825 1.57 1.57 1.54 1.55 330405216
20000828 1.55 1.56 1.54 1.56 72488472
20000829 1.55 1.61 1.55 1.61 150605216
20000830 1.60 1.64 1.60 1.61 158778048
20000831 1.58 1.61 1.55 1.55 155064960
20000901 1.54 1.57 1.52 1.54 92858512
20000904 1.55 1.56 1.54 1.56 56399976
20000905 1.56 1.58 1.54 1.54 64189316
20000906 1.55 1.56 1.54 1.56 80045464
20000907 1.57 1.60 1.57 1.59 64166756
20000908 1.60 1.64 1.60 1.63 147223744
20000911 1.64 1.68 1.60 1.63 222087584
20000912 1.63 1.64 1.62 1.64 49434008
20000913 1.64 1.70 1.63 1.69 213517728
20000914 1.69 1.80 1.69 1.79 297034912
20000915 1.80 1.84 1.80 1.82 189953456
20000918 1.82 1.82 1.82 1.82 0
20000919 1.72 1.87 1.64 1.84 167490016
20000920 1.86 1.93 1.84 1.92 260504176
20000921 1.93 2.06 1.93 2.04 213709472
20000922 2.04 2.10 1.90 1.90 596682048
20000925 1.84 1.92 1.81 1.82 280998304
20000926 1.80 1.86 1.78 1.85 93133720
20000927 1.85 1.87 1.83 1.84 82308048
20000928 1.84 1.85 1.80 1.82 89028136
20000929 1.81 1.85 1.81 1.85 40361104
20001002 1.81 1.85 1.81 1.85 0
20001003 1.81 1.85 1.81 1.85 0
20001004 1.81 1.85 1.81 1.85 0
20001005 1.81 1.85 1.81 1.85 0
20001006 1.81 1.85 1.81 1.85 0
20001009 1.84 1.85 1.80 1.82 79517600
20001010 1.81 1.89 1.81 1.84 55594648
20001011 1.82 1.85 1.82 1.82 37419516
20001012 1.82 1.89 1.82 1.82 60918380
20001013 1.86 1.96 1.85 1.96 116659656
20001016 1.99 2.04 1.97 2.02 121712688
20001017 2.01 2.03 1.93 1.95 71985424
20001018 1.93 1.95 1.84 1.87 120647944
20001019 1.86 1.88 1.84 1.85 46706724
20001020 1.84 1.86 1.74 1.82 272757792
20001023 1.72 1.83 1.72 1.83 1043848448
20001024 1.84 1.84 1.81 1.82 57180488
20001025 1.84 1.93 1.82 1.93 164618352
20001026 1.94 1.99 1.91 1.93 138408000
20001027 1.92 1.95 1.79 1.86 428657408
20001030 1.85 1.89 1.78 1.89 90156040
20001031 1.89 1.91 1.84 1.85 247127168
20001101 1.85 1.88 1.84 1.86 107363424
20001102 1.99 1.99 1.85 1.87 139612608
20001103 1.90 1.90 1.83 1.86 206619440
20001106 1.82 1.99 1.82 1.89 123005272
20001107 1.91 1.91 1.79 1.83 80459408
20001108 1.82 1.84 1.81 1.83 57025964
20001109 1.83 1.84 1.81 1.82 83426936
20001110 1.82 1.95 1.82 1.93 133085400
20001113 1.93 2.08 1.93 2.06 191992720
20001114 2.06 2.08 1.97 2.01 170692144
20001115 2.00 2.05 1.99 2.01 84817648
20001116 2.01 2.04 2.01 2.02 65883436
20001117 2.02 2.02 1.93 2.01 59297572
20001120 2.01 2.04 1.96 2.04 81523024
20001121 2.04 2.05 1.99 2.04 91065136
20001122 2.04 2.14 2.01 2.08 113211640
20001123 2.08 2.13 2.03 2.06 51376268
20001124 2.06 2.08 2.01 2.01 87276488
20001127 1.99 1.99 1.93 1.99 131811984
20001128 1.99 2.00 1.95 2.00 114439928
20001129 2.02 2.02 1.97 1.99 127733464
20001130 1.99 2.01 1.99 2.01 86630200
20001201 2.01 2.09 1.99 2.08 90288008
20001204 2.08 2.11 2.07 2.08 152915168
20001205 2.08 2.08 2.06 2.07 150795824
20001206 2.00 2.13 2.00 2.13 308087296
20001207 2.13 2.17 2.09 2.13 248919424
20001208 2.12 2.15 2.07 2.14 68671624
20001211 2.14 2.17 2.10 2.17 112048760
20001212 2.17 2.20 2.15 2.20 158335904
20001213 2.19 2.23 2.17 2.23 181818976
20001214 2.23 2.26 2.23 2.26 248956640
20001215 2.26 2.28 2.21 2.25 460598656
20001218 2.24 2.24 2.09 2.13 411028192
20001219 2.11 2.26 2.09 2.26 144005808
20001220 2.26 2.35 2.26 2.35 266921984
20001221 2.35 2.49 2.35 2.46 461596864
20001222 2.46 2.48 2.21 2.29 482062784
20001225 2.26 2.26 2.11 2.13 199986208
20001226 2.13 2.19 2.09 2.12 159626224
20001227 2.12 2.14 2.11 2.12 143891888
20001228 2.12 2.14 2.11 2.11 67000064
20001229 2.11 2.17 2.11 2.17 114710624
20010101 2.11 2.17 2.11 2.17 0
20010102 2.17 2.17 2.08 2.11 75486456
20010103 2.11 2.12 2.07 2.09 238575360
20010104 2.09 2.09 2.04 2.07 143382080
20010105 2.07 2.07 2.03 2.07 62225624
20010108 2.07 2.17 2.07 2.13 128827536
20010109 2.15 2.15 2.11 2.11 92365616
20010110 2.11 2.14 2.07 2.14 67560640
20010111 2.13 2.13 2.08 2.13 92844976
20010112 2.13 2.13 2.08 2.09 17331454
20010115 2.08 2.08 1.99 2.00 52746676
20010116 1.95 2.00 1.95 2.00 96536624
20010117 1.99 2.04 1.99 2.03 14059389
20010118 2.04 2.04 2.03 2.03 62539184
20010119 2.03 2.12 2.03 2.08 14169924
20010122 2.03 2.12 2.03 2.08 0
20010123 2.03 2.12 2.03 2.08 0
20010124 2.03 2.12 2.03 2.08 0
20010125 2.03 2.12 2.03 2.08 0
20010126 2.03 2.12 2.03 2.08 0
20010129 2.03 2.12 2.03 2.08 0
20010130 2.03 2.12 2.03 2.08 0
20010131 2.03 2.12 2.03 2.08 0
20010201 2.03 2.12 2.03 2.08 0
20010202 2.03 2.12 2.03 2.08 0
20010205 2.13 2.13 1.96 2.04 118948184
20010206 2.02 2.04 1.96 1.99 105717808
20010207 1.97 2.02 1.97 2.02 49262564
20010208 2.01 2.04 2.01 2.02 35411840
20010209 1.99 2.01 1.99 2.00 34356116
20010212 2.00 2.00 1.86 1.94 24883934
20010213 1.92 2.00 1.92 2.00 25031690
20010214 1.97 2.04 1.97 2.04 52251524
20010215 1.99 2.03 1.98 2.01 18402968
20010216 2.02 2.03 2.00 2.00 30460318
20010219 2.02 2.03 1.97 2.03 28793268
20010220 2.03 2.06 2.01 2.06 30193002
20010221 2.04 2.04 2.02 2.03 24932434
20010222 2.03 2.03 2.03 2.03 25641890
20010223 2.03 2.04 2.03 2.04 21439300
20010226 2.04 2.04 2.03 2.04 14194738
20010227 2.04 2.04 2.04 2.04 18422142
20010228 2.04 2.04 2.02 2.04 4366137
20010301 2.04 2.04 2.03 2.03 4806022
20010302 2.03 2.03 2.02 2.03 14932391
20010305 2.03 2.06 2.01 2.04 28377070
20010306 2.03 2.06 2.03 2.05 12103594
20010307 2.06 2.07 2.04 2.07 27577382
20010308 2.07 2.13 2.07 2.13 21051298
20010309 2.14 2.18 2.09 2.14 40586688
20010312 2.17 2.17 2.11 2.12 11808082
20010313 2.12 2.13 2.09 2.12 10037265
20010314 2.16 2.16 2.09 2.12 3341995
20010315 2.13 2.13 2.11 2.12 10619266
20010316 2.11 2.13 2.11 2.11 8129970
20010319 2.11 2.13 2.05 2.13 31551006
20010320 2.13 2.14 2.12 2.13 46983060
20010321 2.13 2.14 2.13 2.14 60977032
20010322 2.13 2.14 2.13 2.14 74690152
20010323 2.15 2.17 2.12 2.12 53274540
20010326 2.13 2.15 2.12 2.15 71202656
20010327 2.14 2.17 2.14 2.17 85212416
20010328 2.17 2.20 2.13 2.16 55771728
20010329 2.17 2.17 2.13 2.14 48588076
20010330 2.15 2.22 2.13 2.21 112372472
20010402 2.21 2.21 2.21 2.21 0
20010403 2.21 2.21 2.17 2.18 45733336
20010404 2.18 2.19 2.13 2.14 82600176
20010405 2.15 2.16 2.13 2.16 81471144
20010406 2.16 2.16 2.14 2.15 84327008
20010409 2.16 2.17 2.14 2.15 21996486
20010410 2.15 2.16 2.14 2.14 34761036
20010411 2.14 2.15 2.14 2.15 65170596
20010412 2.15 2.17 2.14 2.15 92670152
20010413 2.15 2.16 2.15 2.16 128816264
20010416 2.15 2.25 2.15 2.24 181629488
20010417 2.24 2.28 2.24 2.27 88814960
20010418 2.28 2.47 2.26 2.43 211007008
20010419 2.44 2.50 2.44 2.46 174436800
20010420 2.46 2.47 2.38 2.38 130814912
20010423 2.35 2.38 2.26 2.33 95882440
20010424 2.33 2.38 2.29 2.31 47736504
20010425 2.30 2.32 2.23 2.25 35824652
20010426 2.23 2.31 2.20 2.29 48228272
20010427 2.30 2.34 2.24 2.31 36452900
20010430 2.29 2.33 2.28 2.33 28424442
20010501 2.29 2.33 2.28 2.33 0
20010502 2.29 2.33 2.28 2.33 0
20010503 2.29 2.33 2.28 2.33 0
20010504 2.29 2.33 2.28 2.33 0
20010507 2.29 2.33 2.28 2.33 0
20010508 2.33 2.35 2.29 2.35 23980478
20010509 2.31 2.37 2.31 2.35 82497536
20010510 2.36 2.39 2.36 2.37 69597640
20010511 2.38 2.38 2.37 2.37 79245776
20010514 2.37 2.45 2.37 2.43 114674536
20010515 2.45 2.45 2.43 2.44 42539096
20010516 2.43 2.44 2.37 2.38 204718912
20010517 2.37 2.38 2.36 2.37 170162032
20010518 2.36 2.38 2.35 2.36 85329720
20010521 2.37 2.40 2.36 2.39 76965144
20010522 2.39 2.39 2.38 2.39 84637184
20010523 2.39 2.39 2.38 2.38 89960912
20010524 2.39 2.41 2.39 2.40 52392512
20010525 2.40 2.41 2.33 2.34 50155868
20010528 2.33 2.34 2.26 2.26 51503720
20010529 2.26 2.32 2.25 2.31 27454440
20010530 2.31 2.38 2.31 2.38 31484460
20010531 2.38 2.40 2.37 2.39 89199576
20010601 2.40 2.41 2.38 2.38 135260000
20010604 2.38 2.40 2.36 2.39 149326160
20010605 2.39 2.40 2.38 2.39 151426336
20010606 2.39 2.40 2.36 2.38 114871920
20010607 2.38 2.39 2.36 2.37 91265904
20010608 2.37 2.48 2.37 2.48 125998744
20010611 2.49 2.56 2.47 2.48 102742384
20010612 2.48 2.52 2.46 2.51 60952216
20010613 2.51 2.54 2.47 2.52 67622672
20010614 2.52 2.53 2.46 2.49 123140624
20010615 2.49 2.53 2.45 2.50 81035768
20010618 2.50 2.51 2.44 2.47 54013320
20010619 2.46 2.49 2.44 2.48 52253780
20010620 2.48 2.51 2.46 2.46 37984600
20010621 2.46 2.51 2.46 2.49 21738196
20010622 2.49 2.51 2.47 2.51 44174568
20010625 2.50 2.54 2.49 2.54 52346268
20010626 2.53 2.60 2.53 2.59 80121032
20010627 2.58 2.64 2.58 2.64 92591200
20010628 2.64 2.66 2.57 2.60 59973192
20010629 2.60 2.61 2.54 2.57 37283040
20010702 2.57 2.59 2.55 2.56 23762792
20010703 2.56 2.60 2.56 2.60 44564824
20010704 2.60 2.61 2.56 2.56 28734616
20010705 2.56 2.56 2.51 2.52 54220852
20010706 2.52 2.57 2.51 2.55 51782316
20010709 2.54 2.57 2.54 2.57 15843741
20010710 2.57 2.59 2.55 2.58 22158906
20010711 2.58 2.59 2.52 2.55 20426436
20010712 2.54 2.56 2.53 2.56 16605080
20010713 2.56 2.58 2.52 2.55 31538598
20010716 2.56 2.58 2.52 2.54 30753574
20010717 2.53 2.57 2.51 2.57 36728108
20010718 2.57 2.58 2.54 2.55 14403401
20010719 2.55 2.56 2.53 2.55 44024556
20010720 2.55 2.56 2.50 2.53 107637512
20010723 2.54 2.56 2.51 2.56 107667960
20010724 2.56 2.63 2.54 2.62 106234392
20010725 2.75 2.75 2.62 2.64 145565712
20010726 2.64 2.67 2.61 2.62 61147344
20010727 2.62 2.64 2.59 2.61 28684988
20010730 2.62 2.62 2.48 2.54 46166452
20010731 2.54 2.57 2.44 2.48 76714752
20010801 2.48 2.56 2.48 2.56 69669824
20010802 2.56 2.56 2.48 2.54 34976468
20010803 2.53 2.53 2.48 2.51 32305578
20010806 2.48 2.48 2.35 2.38 70298072
20010807 2.38 2.42 2.30 2.33 47284212
20010808 2.33 2.33 2.23 2.30 105861048
20010809 2.30 2.32 2.23 2.32 110184328
20010810 2.31 2.47 2.31 2.46 104836912
20010813 2.46 2.49 2.40 2.42 63832896
20010814 2.42 2.45 2.35 2.45 38622996
20010815 2.47 2.47 2.41 2.44 21377264
20010816 2.43 2.45 2.40 2.44 22707070
20010817 2.43 2.46 2.41 2.45 50584476
20010820 2.45 2.46 2.42 2.44 54037004
20010821 2.44 2.48 2.38 2.39 85945560
20010822 2.39 2.43 2.36 2.39 42559400
20010823 2.39 2.43 2.37 2.43 41714596
20010824 2.43 2.44 2.41 2.42 48317376
20010827 2.42 2.42 2.42 2.42 0
20010828 2.39 2.39 2.29 2.38 45740104
20010829 2.37 2.40 2.34 2.39 64754400
20010830 2.39 2.39 2.32 2.37 50548380
20010831 2.36 2.39 2.35 2.38 30576492
20010903 2.38 2.38 2.32 2.34 26323146
20010904 2.33 2.35 2.31 2.35 41749560
20010905 2.35 2.36 2.30 2.33 33850812
20010906 2.32 2.32 2.26 2.30 29595212
20010907 2.30 2.31 2.15 2.22 54056180
20010910 2.16 2.26 2.13 2.26 32340542
20010911 2.26 2.30 2.26 2.29 44318940
20010912 2.29 2.29 2.21 2.25 28562046
20010913 2.24 2.28 2.23 2.23 18008200
20010914 2.23 2.26 2.21 2.22 22429604
20010917 2.21 2.23 2.18 2.20 15526799
20010918 2.20 2.23 2.17 2.21 18175130
20010919 2.21 2.22 2.19 2.21 24462096
20010920 2.22 2.25 2.21 2.23 17491616
20010921 2.24 2.25 2.21 2.22 22562696
20010924 2.22 2.23 2.20 2.21 21636684
20010925 2.22 2.22 2.17 2.20 31294970
20010926 2.20 2.22 2.17 2.19 28444744
20010927 2.19 2.21 2.17 2.20 25505412
20010928 2.42 2.42 2.11 2.18 36928612
20011001 2.42 2.42 2.11 2.18 0
20011002 2.42 2.42 2.11 2.18 0
20011003 2.42 2.42 2.11 2.18 0
20011004 2.42 2.42 2.11 2.18 0
20011005 2.42 2.42 2.11 2.18 0
20011008 2.18 2.18 1.97 2.08 25459890
20011009 2.08 2.12 2.02 2.11 27742290
20011010 2.10 2.12 2.06 2.09 10554706
20011011 2.08 2.10 2.02 2.08 20724944
20011012 2.07 2.26 2.05 2.25 45885436
20011015 2.26 2.27 2.12 2.21 44917348
20011016 2.20 2.24 2.17 2.19 20227710
20011017 2.15 2.22 2.12 2.16 13503165
20011018 2.19 2.20 2.12 2.15 7343781
20011019 2.15 2.15 2.08 2.12 12045092
20011022 2.19 2.19 2.11 2.12 5773599
20011023 2.27 2.33 2.20 2.33 143367264
20011024 2.40 2.40 2.24 2.30 103383360
20011025 2.29 2.29 2.15 2.16 36251344
20011026 2.14 2.20 2.09 2.18 57807212
20011029 2.15 2.20 2.12 2.17 24341440
20011030 2.15 2.16 2.11 2.14 14340683
20011031 2.13 2.15 2.12 2.15 8250542
20011101 2.14 2.16 2.13 2.15 18393742
20011102 2.15 2.15 2.11 2.12 13582960
20011105 2.12 2.13 2.11 2.11 6765431
20011106 2.12 2.12 2.05 2.08 11253077
20011107 2.17 2.17 2.03 2.03 10745291
20011108 2.05 2.05 1.98 2.00 24291320
20011109 2.03 2.03 1.98 1.99 14849129
20011112 1.99 2.00 1.94 1.96 19981070
20011113 2.00 2.00 1.94 1.98 6097395
20011114 1.96 2.00 1.91 2.00 12806113
20011115 1.97 2.02 1.97 2.02 6146855
20011116 2.07 2.11 2.01 2.02 20011406
20011119 2.02 2.02 1.97 1.98 20011406
20011120 1.98 2.12 1.96 2.11 18634446
20011121 2.12 2.15 2.05 2.15 61184980
20011122 2.15 2.16 2.08 2.14 44968784
20011123 2.13 2.14 2.09 2.12 26727378
20011126 2.12 2.12 2.08 2.09 21512344
20011127 2.09 2.10 2.06 2.08 31967470
20011128 2.08 2.12 2.07 2.12 39941040
20011129 2.11 2.13 2.09 2.12 35880064
20011130 2.12 2.20 2.09 2.20 53200200
20011203 2.18 2.21 2.15 2.20 47136440
20011204 2.21 2.22 2.19 2.21 34213600
20011205 2.21 2.27 2.20 2.25 57899536
20011206 2.26 2.27 2.14 2.18 79243056
20011207 2.17 2.19 2.12 2.14 53419804
20011210 2.14 2.19 2.14 2.19 37958692
20011211 2.18 2.19 2.17 2.18 22753452
20011212 2.17 2.18 2.14 2.14 28145222
20011213 2.15 2.15 2.11 2.12 28908222
20011214 2.12 2.14 2.04 2.08 35816756
20011217 2.05 2.09 1.99 2.09 39251900
20011218 2.09 2.15 2.05 2.15 40128324
20011219 2.16 2.16 2.11 2.13 35672992
20011220 2.14 2.14 2.06 2.07 20715712
20011221 2.09 2.10 2.07 2.09 18440564
20011224 2.08 2.09 2.05 2.05 19816204
20011225 2.08 2.08 2.02 2.02 22320186
20011226 2.00 2.09 1.97 2.09 42159472
20011227 2.10 2.11 2.06 2.09 26214974
20011228 2.09 2.12 2.09 2.12 23889708
20011231 2.12 2.18 2.09 2.18 53118428
20020101 2.12 2.18 2.09 2.18 0
20020102 2.12 2.18 2.09 2.18 0
20020103 2.12 2.18 2.09 2.18 0
20020104 2.15 2.15 2.08 2.09 18347580
20020107 2.09 2.09 2.03 2.07 8473441
20020108 2.08 2.12 2.05 2.07 15847556
20020109 2.07 2.09 2.05 2.07 11875610
20020110 2.06 2.09 2.01 2.08 18859324
20020111 2.08 2.08 2.03 2.05 9769945
20020114 2.06 2.06 1.97 2.00 19790486
20020115 1.97 1.99 1.95 1.99 19350624
20020116 2.02 2.02 1.94 2.00 14283969
20020117 1.99 2.01 1.95 1.98 8535430
20020118 2.00 2.00 1.95 1.98 13260483
20020121 1.98 1.99 1.93 1.98 11271542
20020122 1.97 1.98 1.92 1.96 20024594
20020123 1.96 2.12 1.91 2.12 50231960
20020124 2.06 2.08 1.98 2.07 64002208
20020125 2.04 2.04 1.99 2.00 31018504
20020128 1.97 1.98 1.90 1.92 27582042
20020129 1.92 1.97 1.89 1.95 37973860
20020130 1.95 1.95 1.91 1.92 17566776
20020131 1.93 2.05 1.93 2.03 108010816
20020201 2.04 2.04 1.99 2.00 47855252
20020204 2.00 2.01 1.98 1.99 35291824
20020205 1.99 2.00 1.95 1.96 40116456
20020206 1.96 2.00 1.94 2.00 35518680
20020207 1.99 2.09 1.99 2.08 88633808
20020208 2.04 2.08 1.96 1.98 49230236
20020211 2.04 2.08 1.96 1.98 0
20020212 2.04 2.08 1.96 1.98 0
20020213 2.04 2.08 1.96 1.98 0
20020214 2.04 2.08 1.96 1.98 0
20020215 2.04 2.08 1.96 1.98 0
20020218 2.04 2.08 1.96 1.98 0
20020219 2.04 2.08 1.96 1.98 0
20020220 2.04 2.08 1.96 1.98 0
20020221 2.04 2.08 1.96 1.98 0
20020222 2.04 2.08 1.96 1.98 0
20020225 2.03 2.03 1.98 1.98 26274986
20020226 1.99 1.99 1.97 1.98 15337132
20020227 1.98 1.99 1.97 1.98 18942416
20020228 1.97 1.97 1.92 1.96 32269504
20020301 1.95 1.95 1.92 1.94 18170184
20020304 1.93 1.98 1.91 1.97 30521268
20020305 1.98 2.00 1.97 2.00 48870828
20020306 2.01 2.02 1.98 2.02 53856368
20020307 2.02 2.05 1.99 2.04 65083724
20020308 2.04 2.10 2.00 2.09 131289856
20020311 2.10 2.10 2.02 2.07 94297936
20020312 2.07 2.07 2.00 2.04 80212464
20020313 2.02 2.07 2.02 2.04 68712088
20020314 2.05 2.17 2.02 2.14 94482584
20020315 2.12 2.14 2.06 2.06 78005904
20020318 2.06 2.06 2.06 2.06 0
20020319 2.08 2.11 2.02 2.10 71017576
20020320 2.10 2.23 2.09 2.22 194382656
20020321 2.24 2.45 2.24 2.45 327089056
20020322 2.45 2.48 2.33 2.37 235647248
20020325 2.38 2.39 2.27 2.35 146365840
20020326 2.37 2.37 2.27 2.30 88902872
20020327 2.30 2.37 2.30 2.35 94168680
20020328 2.35 2.36 2.30 2.32 68988408
20020329 2.32 2.41 2.32 2.35 109043528
20020401 2.39 2.39 2.27 2.32 70650256
20020402 2.33 2.35 2.28 2.30 59161088
20020403 2.30 2.35 2.17 2.21 86891512
20020404 2.20 2.29 2.14 2.28 111957696
20020405 2.30 2.30 2.22 2.24 101309352
20020408 2.24 2.27 2.22 2.26 52221560
20020409 2.26 2.35 2.26 2.33 110928280
20020410 2.24 2.38 2.24 2.36 100833880
20020411 2.35 2.39 2.29 2.31 98775688
20020412 2.32 2.32 2.24 2.27 78151648
20020415 2.27 2.33 2.27 2.33 75604136
20020416 2.34 2.35 2.30 2.33 74083416
20020417 2.33 2.35 2.30 2.30 65366636
20020418 2.30 2.33 2.30 2.31 59736800
20020419 2.31 2.33 2.27 2.29 62342996
20020422 2.30 2.40 2.30 2.37 123618320
20020423 2.37 2.39 2.33 2.33 76758856
20020424 2.33 2.35 2.30 2.34 60786664
20020425 2.34 2.35 2.28 2.31 66451452
20020426 2.31 2.39 2.31 2.36 107148232
20020429 2.37 2.45 2.37 2.44 134471104
20020430 2.45 2.46 2.41 2.46 111640496
20020501 2.45 2.46 2.41 2.46 0
20020502 2.45 2.46 2.41 2.46 0
20020503 2.45 2.46 2.41 2.46 0
20020506 2.45 2.46 2.41 2.46 0
20020507 2.45 2.46 2.41 2.46 0
20020508 2.46 2.49 2.45 2.47 84145504
20020509 2.50 2.50 2.44 2.46 76982416
20020510 2.46 2.47 2.45 2.46 59405748
20020513 2.46 2.47 2.41 2.41 52742536
20020514 2.41 2.43 2.40 2.41 62121416
20020515 2.42 2.42 2.37 2.37 59978164
20020516 2.37 2.37 2.32 2.34 66113808
20020517 2.34 2.43 2.34 2.43 80462400
20020520 2.44 2.44 2.40 2.41 60411428
20020521 2.43 2.50 2.42 2.49 92764688
20020522 2.49 2.51 2.45 2.47 62472912
20020523 2.47 2.50 2.46 2.49 69179648
20020524 2.49 2.49 2.45 2.46 48346552
20020527 2.46 2.47 2.43 2.43 35409868
20020528 2.43 2.47 2.43 2.46 43105140
20020529 2.46 2.46 2.40 2.40 40483776
20020530 2.40 2.42 2.39 2.41 37382980
20020531 2.41 2.43 2.37 2.38 33724940
20020603 2.38 2.38 2.33 2.35 34499148
20020604 2.34 2.37 2.34 2.37 28716978
20020605 2.37 2.37 2.34 2.35 29266970
20020606 2.35 2.42 2.33 2.41 59364204
20020607 2.42 2.44 2.39 2.43 74382816
20020610 2.43 2.44 2.42 2.43 43610292
20020611 2.43 2.50 2.43 2.49 50687648
20020612 2.50 2.50 2.45 2.45 45206192
20020613 2.45 2.47 2.43 2.43 46392564
20020614 2.43 2.45 2.42 2.43 43453340
20020617 2.43 2.50 2.43 2.50 47197768
20020618 2.50 2.53 2.47 2.53 56166468
20020619 2.53 2.53 2.50 2.52 36103624
20020620 2.52 2.57 2.52 2.56 55890812
20020621 2.56 2.66 2.55 2.65 108862840
20020624 2.92 2.92 2.82 2.92 140931200
20020625 2.96 3.05 2.87 3.00 176826432
20020626 3.00 3.05 2.92 2.92 108880640
20020627 2.95 2.96 2.74 2.76 167297200
20020628 2.76 2.91 2.76 2.91 135286864
20020701 2.96 2.96 2.82 2.83 53014892
20020702 2.83 2.93 2.83 2.90 55650768
20020703 2.91 2.91 2.87 2.89 49790776
20020704 2.89 2.91 2.86 2.86 48871488
20020705 2.85 2.87 2.82 2.83 38848968
20020708 2.82 2.87 2.82 2.86 41848204
20020709 2.86 2.91 2.86 2.91 51161800
20020710 2.91 2.92 2.85 2.89 49705708
20020711 2.89 2.89 2.84 2.84 59609524
20020712 2.83 2.86 2.83 2.85 41407024
20020715 2.85 2.87 2.85 2.86 33983448
20020716 2.88 2.88 2.83 2.83 36987964
20020717 2.85 2.85 2.79 2.80 43422344
20020718 2.80 2.81 2.77 2.78 44521668
20020719 2.79 2.84 2.79 2.84 43074808
20020722 2.84 2.84 2.84 2.84 0
20020723 2.84 2.84 2.80 2.80 33275186
20020724 2.81 2.84 2.80 2.80 22948654
20020725 2.81 2.82 2.77 2.78 24067762
20020726 2.79 2.79 2.67 2.68 31161606
20020729 2.70 2.70 2.58 2.61 32124422
20020730 2.61 2.64 2.56 2.58 33134060
20020731 2.59 2.62 2.58 2.59 15914162
20020801 2.59 2.60 2.59 2.60 11526095
20020802 2.62 2.62 2.59 2.59 6847205
20020805 2.60 2.61 2.58 2.59 7394559
20020806 2.59 2.61 2.55 2.57 14747572
20020807 2.57 2.57 2.53 2.53 6781259
20020808 2.54 2.59 2.53 2.57 5139855
20020809 2.60 2.60 2.56 2.57 2848880
20020812 2.58 2.58 2.54 2.55 5160958
20020813 2.56 2.57 2.55 2.57 1824075
20020814 2.58 2.58 2.55 2.56 2157104
20020815 2.56 2.56 2.51 2.52 2719626
20020816 2.53 2.57 2.52 2.54 4717139
20020819 2.53 2.54 2.51 2.52 2837010
20020820 2.53 2.57 2.52 2.56 8230758
20020821 2.57 2.57 2.54 2.56 2356262
20020822 2.56 2.58 2.54 2.56 10634501
20020823 2.56 2.57 2.55 2.56 7535025
20020826 2.56 2.57 2.54 2.55 3587479
20020827 2.55 2.55 2.53 2.55 4297721
20020828 2.55 2.55 2.53 2.54 2136001
20020829 2.54 2.54 2.51 2.52 4354435
20020830 2.53 2.53 2.47 2.49 12196109
20020902 2.49 2.51 2.49 2.51 4794956
20020903 2.51 2.51 2.51 2.51 0
20020904 2.51 2.51 2.45 2.45 6024195
20020905 2.46 2.46 2.40 2.41 5342970
20020906 2.41 2.43 2.41 2.41 4949270
20020909 2.41 2.42 2.40 2.41 2400446
20020910 2.41 2.42 2.39 2.40 2043017
20020911 2.40 2.41 2.38 2.39 5360775
20020912 2.45 2.45 2.35 2.36 3947520
20020913 2.35 2.35 2.30 2.32 32915720
20020916 2.32 2.37 2.32 2.37 3641294
20020917 2.37 2.49 2.37 2.45 13981211
20020918 2.46 2.51 2.40 2.41 8178258
20020919 2.41 2.41 2.30 2.41 9752116
20020920 2.40 2.40 2.30 2.35 17443918
20020923 2.35 2.35 2.31 2.33 6093293
20020924 2.34 2.34 2.32 2.34 5862117
20020925 2.34 2.35 2.31 2.35 4229095
20020926 2.35 2.37 2.33 2.35 2379140
20020927 2.35 2.39 2.35 2.37 3066641
20020930 2.37 2.37 2.37 2.37 0
20021001 2.37 2.37 2.37 2.37 0
20021002 2.37 2.37 2.37 2.37 0
20021003 2.37 2.37 2.37 2.37 0
20021004 2.37 2.37 2.37 2.37 0
20021007 2.37 2.37 2.37 2.37 0
20021008 2.37 2.37 2.34 2.34 3162508
20021009 2.34 2.35 2.31 2.32 3258375
20021010 2.31 2.32 2.31 2.31 3916295
20021011 2.32 2.32 2.29 2.30 10290066
20021014 2.31 2.35 2.28 2.35 8976417
20021015 2.35 2.35 2.33 2.34 8081843
20021016 2.35 2.35 2.33 2.34 7297927
20021017 2.34 2.35 2.32 2.34 5455642
20021018 2.34 2.40 2.33 2.39 9024077
20021021 2.40 2.41 2.37 2.37 7755896
20021022 2.37 2.40 2.35 2.39 11886385
20021023 2.40 2.42 2.39 2.41 8314115
20021024 2.42 2.43 2.40 2.40 8850421
20021025 2.41 2.42 2.39 2.39 6583035
20021028 2.40 2.41 2.37 2.37 5937715
20021029 2.36 2.38 2.35 2.37 6520585
20021030 2.37 2.38 2.36 2.37 7133584
20021031 2.37 2.39 2.33 2.34 10939769
20021101 2.35 2.36 2.33 2.35 7077160
20021104 2.36 2.37 2.33 2.34 9638172
20021105 2.34 2.42 2.34 2.42 20671616
20021106 2.42 2.42 2.36 2.39 11400477
20021107 2.38 2.39 2.36 2.37 9136378
20021108 2.38 2.42 2.31 2.37 18153332
20021111 2.37 2.38 2.33 2.36 8112521
20021112 2.36 2.38 2.32 2.33 8176615
20021113 2.33 2.34 2.29 2.30 7347778
20021114 2.30 2.31 2.25 2.26 11175875
20021115 2.26 2.28 2.24 2.25 13598839
20021118 2.26 2.27 2.25 2.25 9022981
20021119 2.25 2.25 2.25 2.25 0
20021120 2.26 2.28 2.25 2.26 8430250
20021121 2.25 2.28 2.23 2.24 11180805
20021122 2.24 2.26 2.22 2.26 11405407
20021125 2.27 2.28 2.24 2.24 9549974
20021126 2.25 2.28 2.22 2.23 9122135
20021127 2.23 2.24 2.21 2.21 11239421
20021128 2.21 2.33 2.21 2.33 16115479
20021129 2.35 2.35 2.28 2.31 23570080
20021202 2.30 2.31 2.21 2.25 17924896
20021203 2.24 2.28 2.21 2.21 13230163
20021204 2.21 2.25 2.21 2.24 15698596
20021205 2.25 2.25 2.22 2.23 11468953
20021206 2.23 2.26 2.22 2.25 14145554
20021209 2.28 2.28 2.22 2.23 9989318
20021210 2.24 2.24 2.17 2.17 17500344
20021211 2.17 2.17 2.14 2.15 15550687
20021212 2.15 2.19 2.15 2.17 17465832
20021213 2.19 2.21 2.17 2.19 16697254
20021216 2.20 2.20 2.16 2.18 17296558
20021217 2.19 2.22 2.17 2.22 19896464
20021218 2.24 2.24 2.18 2.20 17570462
20021219 2.19 2.20 2.17 2.17 19299352
20021220 2.17 2.18 2.15 2.15 22883674
20021223 2.16 2.22 2.16 2.22 21654936
20021224 2.22 2.23 2.18 2.18 18277138
20021225 2.19 2.20 2.16 2.17 20348956
20021226 2.17 2.19 2.14 2.15 20300748
20021227 2.15 2.16 2.06 2.11 32620452
20021230 2.10 2.16 2.08 2.15 22521572
20021231 2.14 2.16 2.13 2.14 16289683
20030101 2.14 2.16 2.13 2.14 0
20030102 2.18 2.18 2.06 2.07 15682161
20030103 2.07 2.08 2.06 2.06 10888275
20030106 2.07 2.08 2.05 2.06 8457641
20030107 2.06 2.08 2.04 2.05 10161878
20030108 2.05 2.07 2.04 2.07 13323291
20030109 2.08 2.16 2.07 2.16 23823168
20030110 2.16 2.16 2.10 2.12 18783314
20030113 2.12 2.12 2.12 2.12 0
20030114 2.14 2.21 2.12 2.15 32994058
20030115 2.14 2.20 2.13 2.16 33470104
20030116 2.16 2.19 2.13 2.14 29571888
20030117 2.15 2.22 2.15 2.21 37900244
20030120 2.22 2.22 2.17 2.19 21754090
20030121 2.20 2.25 2.13 2.14 24289354
20030122 2.14 2.17 2.12 2.17 24122272
20030123 2.18 2.18 2.14 2.15 16502233
20030124 2.15 2.19 2.13 2.17 15183654
20030127 2.17 2.19 2.14 2.16 16300639
20030128 2.16 2.18 2.14 2.15 9657893
20030129 2.14 2.20 2.14 2.18 13227972
20030130 2.14 2.20 2.14 2.18 0
20030131 2.14 2.20 2.14 2.18 0
20030203 2.14 2.20 2.14 2.18 0
20030204 2.14 2.20 2.14 2.18 0
20030205 2.14 2.20 2.14 2.18 0
20030206 2.14 2.20 2.14 2.18 0
20030207 2.14 2.20 2.14 2.18 0
20030210 2.18 2.20 2.14 2.19 10605605
20030211 2.19 2.23 2.19 2.23 23536116
20030212 2.23 2.25 2.19 2.22 18897806
20030213 2.22 2.24 2.18 2.21 11599332
20030214 2.21 2.23 2.18 2.20 13465174
20030217 2.20 2.22 2.16 2.21 11092608
20030218 2.21 2.21 2.15 2.16 17747406
20030219 2.16 2.24 2.15 2.24 26208334
20030220 2.24 2.27 2.22 2.27 21013998
20030221 2.27 2.27 2.19 2.21 12472542
20030224 2.19 2.30 2.19 2.29 32354216
20030225 2.30 2.33 2.26 2.33 28637872
20030226 2.33 2.33 2.27 2.28 28749624
20030227 2.28 2.29 2.26 2.26 34426032
20030228 2.26 2.34 2.26 2.33 27254650
20030303 2.34 2.37 2.31 2.36 29464516
20030304 2.36 2.38 2.31 2.32 29950424
20030305 2.31 2.37 2.31 2.37 45377856
20030306 2.37 2.38 2.35 2.37 30576024
20030307 2.36 2.37 2.33 2.34 28225918
20030310 2.34 2.34 2.28 2.29 30246242
20030311 2.29 2.30 2.26 2.27 29099676
20030312 2.27 2.29 2.23 2.23 29543402
20030313 2.24 2.29 2.23 2.28 32234792
20030314 2.28 2.29 2.24 2.25 30514670
20030317 2.25 2.29 2.24 2.28 25048620
20030318 2.29 2.29 2.27 2.27 19897560
20030319 2.27 2.29 2.26 2.28 25349368
20030320 2.29 2.29 2.26 2.27 21975952
20030321 2.27 2.31 2.27 2.31 39414392
20030324 2.31 2.31 2.31 2.31 0
20030325 2.31 2.33 2.27 2.28 30020544
20030326 2.28 2.31 2.27 2.30 32801776
20030327 2.31 2.33 2.27 2.32 37436800
20030328 2.32 2.35 2.30 2.31 26676164
20030331 2.31 2.34 2.31 2.34 34768964
20030401 2.34 2.35 2.30 2.31 20514394
20030402 2.31 2.32 2.27 2.27 17293270
20030403 2.27 2.28 2.24 2.24 16688489
20030404 2.24 2.31 2.23 2.29 27800270
20030407 2.31 2.31 2.25 2.27 14796900
20030408 2.27 2.28 2.24 2.24 16581666
20030409 2.24 2.31 2.22 2.30 22332576
20030410 2.32 2.33 2.24 2.25 13543510
20030411 2.25 2.25 2.18 2.20 44761020
20030414 2.20 2.35 2.20 2.34 40685860
20030415 2.35 2.36 2.29 2.29 29643104
20030416 2.30 2.39 2.29 2.38 57538692
20030417 2.38 2.38 2.30 2.35 25134626
20030418 2.35 2.35 2.24 2.28 32520202
20030421 2.28 2.28 2.28 2.28 0
20030422 2.28 2.28 2.23 2.25 15052727
20030423 2.25 2.28 2.22 2.27 15540826
20030424 2.27 2.27 2.21 2.23 9553261
20030425 2.23 2.24 2.20 2.20 9122135
20030428 2.20 2.26 2.18 2.23 21252842
20030429 2.21 2.22 2.14 2.17 21583720
20030430 2.17 2.23 2.14 2.15 24687064
20030501 2.17 2.23 2.14 2.15 0
20030502 2.17 2.23 2.14 2.15 0
20030505 2.17 2.23 2.14 2.15 0
20030506 2.17 2.23 2.14 2.15 0
20030507 2.17 2.23 2.14 2.15 0
20030508 2.17 2.23 2.14 2.15 0
20030509 2.17 2.23 2.14 2.15 0
20030512 2.15 2.17 2.12 2.14 18943822
20030513 2.14 2.20 2.12 2.19 16032760
20030514 2.19 2.26 2.17 2.25 14439728
20030515 2.25 2.26 2.14 2.19 39825800
20030516 2.19 2.19 2.17 2.17 15075735
20030519 2.18 2.21 2.17 2.21 20747214
20030520 2.17 2.22 2.17 2.22 16430470
20030521 2.22 2.23 2.20 2.20 7180696
20030522 2.20 2.21 2.19 2.19 5035471
20030523 2.19 2.24 2.17 2.23 18952040
20030526 2.23 2.26 2.20 2.21 15453724
20030527 2.21 2.21 2.20 2.21 7154401
20030528 2.21 2.21 2.17 2.17 12856009
20030529 2.17 2.18 2.15 2.17 8400121
20030530 2.17 2.21 2.17 2.19 13399984
20030602 2.19 2.20 2.15 2.15 6908434
20030603 2.15 2.16 2.13 2.13 9187872
20030604 2.13 2.14 2.12 2.13 9237175
20030605 2.13 2.18 2.13 2.18 11166562
20030606 2.18 2.19 2.16 2.19 14125833
20030609 2.18 2.21 2.17 2.20 7961325
20030610 2.20 2.22 2.19 2.20 13368211
20030611 2.20 2.21 2.18 2.19 5897724
20030612 2.19 2.20 2.17 2.18 7277110
20030613 2.18 2.19 2.14 2.16 8100469
20030616 2.16 2.18 2.15 2.17 7654552
20030617 2.17 2.18 2.16 2.17 5853900
20030618 2.17 2.19 2.17 2.18 5821579
20030619 2.18 2.18 2.14 2.14 6477308
20030620 2.14 2.15 2.14 2.14 7426663
20030623 2.14 2.16 2.13 2.16 5507136
20030624 2.16 2.16 2.14 2.15 6325564
20030625 2.15 2.16 2.13 2.13 16821606
20030626 2.13 2.14 2.12 2.12 8234135
20030627 2.12 2.12 2.07 2.09 9363719
20030630 2.09 2.09 2.06 2.09 10055603
20030701 2.09 2.10 2.08 2.08 7274371
20030702 2.08 2.09 2.07 2.08 7460079
20030703 2.08 2.08 2.06 2.06 5757485
20030704 2.06 2.07 2.06 2.06 7511573
20030707 2.06 2.08 2.06 2.08 8047331
20030708 2.07 2.08 2.07 2.08 6053302
20030709 2.08 2.09 2.08 2.08 4516147
20030710 2.08 2.09 2.08 2.09 4572572
20030711 2.10 2.10 2.07 2.08 4240599
20030714 2.08 2.11 2.07 2.11 11198335
20030715 2.12 2.14 2.12 2.13 8409981
20030716 2.13 2.14 2.10 2.10 8601167
20030717 2.10 2.11 2.10 2.10 4899066
20030718 2.10 2.13 2.06 2.07 5473172
20030721 2.07 2.08 2.06 2.06 6095484
20030722 2.06 2.07 2.06 2.07 4605440
20030723 2.07 2.09 2.06 2.08 5107234
20030724 2.20 2.20 2.08 2.14 7544442
20030725 2.13 2.15 2.13 2.13 6196829
20030728 2.13 2.13 2.13 2.13 0
20030729 2.13 2.15 2.13 2.15 7193843
20030730 2.15 2.16 2.15 2.16 4864554
20030731 2.17 2.17 2.14 2.15 4126106
20030801 2.15 2.15 2.12 2.13 4005588
20030804 2.13 2.13 2.09 2.10 3550358
20030805 2.10 2.12 2.09 2.12 11634392
20030806 2.12 2.13 2.12 2.13 6893643
20030807 2.13 2.14 2.10 2.12 4814156
20030808 2.12 2.13 2.11 2.12 4589006
20030811 2.12 2.14 2.12 2.14 4143636
20030812 2.17 2.17 2.13 2.13 3949164
20030813 2.13 2.15 2.13 2.15 3355885
20030814 2.15 2.15 2.10 2.10 2046619
20030815 2.10 2.12 2.10 2.11 2349558
20030818 2.11 2.14 2.11 2.13 2989948
20030819 2.13 2.13 2.11 2.12 1528390
20030820 2.12 2.13 2.09 2.11 3490646
20030821 2.11 2.13 2.11 2.13 2354488
20030822 2.13 2.15 2.13 2.14 2074009
20030825 2.14 2.16 2.12 2.12 2023611
20030826 2.12 2.14 2.11 2.14 2900655
20030827 2.13 2.14 2.11 2.11 2263552
20030828 2.11 2.12 2.10 2.12 2454190
20030829 2.12 2.14 2.12 2.14 1409516
20030901 2.14 2.15 2.11 2.14 3736613
20030902 2.14 2.14 2.08 2.10 1551946
20030903 2.10 2.13 2.09 2.12 6186420
20030904 2.12 2.12 2.10 2.11 7737819
20030905 2.11 2.11 2.08 2.09 4214304
20030908 2.09 2.10 2.08 2.09 2892986
20030909 2.09 2.10 2.09 2.09 3790846
20030910 2.09 2.10 2.08 2.08 4161166
20030911 2.08 2.09 2.07 2.07 2389548
20030912 2.07 2.07 2.03 2.04 6712866
20030915 2.04 2.04 2.01 2.02 15217618
20030916 2.01 2.03 2.01 2.03 5415651
20030917 2.03 2.06 2.01 2.06 16395410
20030918 2.06 2.06 2.04 2.05 8687173
20030919 2.05 2.07 2.03 2.06 13601031
20030922 2.06 2.06 2.06 2.06 0
20030923 2.07 2.08 2.06 2.07 8179354
20030924 2.07 2.08 2.06 2.08 9401518
20030925 2.08 2.08 2.05 2.06 5924567
20030926 2.06 2.07 2.06 2.07 2912159
20030929 2.07 2.07 2.05 2.05 2825605
20030930 2.05 2.05 2.04 2.04 4092142
20031001 2.05 2.05 2.04 2.04 0
20031002 2.05 2.05 2.04 2.04 0
20031003 2.05 2.05 2.04 2.04 0
20031006 2.05 2.05 2.04 2.04 0
20031007 2.05 2.05 2.04 2.04 0
20031008 2.04 2.05 2.04 2.05 4564902
20031009 2.05 2.05 2.04 2.04 3518037
20031010 2.04 2.06 2.04 2.04 5107234
20031013 2.04 2.05 2.02 2.03 1680134
20031014 2.03 2.03 2.01 2.01 3830289
20031015 2.01 2.01 2.00 2.00 3139500
20031016 2.01 2.01 2.00 2.01 3618286
20031017 2.01 2.02 2.01 2.01 2937358
20031020 2.01 2.01 1.99 1.99 3349859
20031021 1.99 2.00 1.98 1.99 3771673
20031022 1.99 2.00 1.98 2.00 2662357
20031023 2.00 2.02 2.00 2.01 4239503
20031024 2.01 2.02 2.01 2.01 3865349
20031027 2.00 2.01 1.99 2.00 1839547
20031028 2.00 2.00 1.97 1.98 8410529
20031029 1.98 2.00 1.98 1.99 7591553
20031030 1.99 2.00 1.98 1.99 10616013
20031031 1.99 1.99 1.98 1.99 9301269
20031103 1.99 1.99 1.96 1.96 8723329
20031104 1.96 1.97 1.94 1.95 7701115
20031105 1.95 1.96 1.90 1.91 18341780
20031106 1.91 1.91 1.80 1.83 21453342
20031107 1.83 1.84 1.76 1.78 10895396
20031110 1.78 1.78 1.75 1.75 4110220
20031111 1.68 1.75 1.68 1.73 36268320
20031112 1.73 1.74 1.71 1.71 16692871
20031113 1.71 1.72 1.69 1.70 10135036
20031114 1.70 1.70 1.67 1.68 9099127
20031117 1.68 1.68 1.67 1.67 8155798
20031118 1.67 1.73 1.67 1.73 24137612
20031119 1.73 1.74 1.70 1.70 16906518
20031120 1.70 1.80 1.68 1.79 28934784
20031121 1.80 1.81 1.69 1.72 17352982
20031124 1.72 1.72 1.69 1.71 15288834
20031125 1.71 1.77 1.70 1.76 29682546
20031126 1.76 1.77 1.73 1.74 15441125
20031127 1.74 1.75 1.68 1.69 12009642
20031128 1.69 1.72 1.67 1.70 20209812
20031201 1.70 1.72 1.66 1.68 29072284
20031202 1.68 1.69 1.64 1.64 25550962
20031203 1.64 1.68 1.64 1.66 32675780
20031204 1.66 1.68 1.64 1.67 28858638
20031205 1.67 1.71 1.65 1.70 40082172
20031208 1.71 1.76 1.71 1.76 46505248
20031209 1.78 1.78 1.73 1.76 44951656
20031210 1.76 1.79 1.74 1.77 37443920
20031211 1.76 1.76 1.70 1.73 27733984
20031212 1.73 1.77 1.73 1.75 27992552
20031215 1.75 1.75 1.71 1.73 17693172
20031216 1.73 1.73 1.68 1.68 13776330
20031217 1.68 1.70 1.67 1.68 15682709
20031218 1.68 1.71 1.67 1.71 17537046
20031219 1.72 1.73 1.66 1.68 12432004
20031222 1.68 1.68 1.60 1.66 21779288
20031223 1.66 1.75 1.66 1.74 58764692
20031224 1.75 1.76 1.71 1.73 71617416
20031225 1.73 1.83 1.73 1.81 78513792
20031226 1.81 1.83 1.77 1.80 40903340
20031229 1.79 1.79 1.73 1.75 32071546
20031230 1.75 1.75 1.73 1.74 33714976
20031231 1.74 1.77 1.74 1.75 25438660
20040101 1.74 1.77 1.74 1.75 0
20040102 1.75 1.75 1.71 1.73 18906024
20040105 1.73 1.73 1.68 1.70 20242680
20040106 1.70 1.75 1.67 1.75 28651018
20040107 1.75 1.76 1.71 1.73 43401904
20040108 1.73 1.81 1.72 1.81 45446332
20040109 1.81 1.82 1.75 1.77 50997292
20040112 1.77 1.79 1.75 1.76 25609576
20040113 1.76 1.78 1.76 1.77 26393494
20040114 1.78 1.83 1.78 1.82 40124356
20040115 1.83 1.89 1.82 1.88 58824952
20040116 1.88 1.92 1.83 1.84 48113620
20040119 1.88 1.92 1.83 1.84 0
20040120 1.88 1.92 1.83 1.84 0
20040121 1.88 1.92 1.83 1.84 0
20040122 1.88 1.92 1.83 1.84 0
20040123 1.88 1.92 1.83 1.84 0
20040126 1.88 1.92 1.83 1.84 0
20040127 1.88 1.92 1.83 1.84 0
20040128 1.88 1.92 1.83 1.84 0
20040129 1.84 1.85 1.82 1.82 31616864
20040130 1.83 1.89 1.82 1.89 48939168
20040202 1.99 2.00 1.84 1.91 85924024
20040203 1.91 1.91 1.86 1.88 41988552
20040204 1.88 1.93 1.87 1.93 54624888
20040205 1.93 1.95 1.91 1.93 45995784
20040206 1.93 1.93 1.91 1.91 30056152
20040209 1.92 1.92 1.89 1.89 29715962
20040210 1.89 1.96 1.88 1.96 44942892
20040211 1.96 1.98 1.90 1.92 32302174
20040212 1.92 1.94 1.89 1.90 23133476
20040213 1.90 1.91 1.87 1.88 21811062
20040216 1.88 1.94 1.87 1.93 38880824
20040217 1.94 1.95 1.91 1.94 39188696
20040218 1.94 2.02 1.93 2.00 91449784
20040219 2.01 2.01 1.96 1.98 35453176
20040220 1.98 2.03 1.97 2.03 41355284
20040223 2.04 2.04 1.99 1.99 52342712
20040224 1.98 1.99 1.93 1.95 35761048
20040225 1.94 1.95 1.92 1.93 23366294
20040226 1.99 1.99 1.91 1.95 18319320
20040227 1.94 1.95 1.92 1.95 19116930
20040301 1.94 1.98 1.91 1.97 30623136
20040302 1.97 2.02 1.95 2.01 37349148
20040303 2.01 2.02 1.97 1.97 21384318
20040304 1.98 2.04 1.98 2.03 29567506
20040305 2.03 2.07 2.02 2.05 37222604
20040308 2.06 2.06 1.99 2.04 35507960
20040309 2.04 2.04 1.97 1.98 32092362
20040310 1.98 2.01 1.94 2.00 32888330
20040311 2.01 2.05 2.00 2.04 45117644
20040312 2.04 2.05 2.01 2.04 31692460
20040315 2.04 2.08 2.01 2.03 29090910
20040316 2.04 2.04 1.99 2.01 33955464
20040317 2.01 2.10 2.00 2.09 46388564
20040318 2.10 2.10 2.05 2.06 15284451
20040319 2.06 2.09 2.03 2.05 18590486
20040322 2.05 2.09 2.01 2.04 32117562
20040323 2.03 2.03 2.00 2.00 15877182
20040324 2.01 2.02 1.99 2.00 19192528
20040325 2.00 2.04 1.99 2.03 32448986
20040326 2.03 2.03 1.98 1.99 21737106
20040329 1.99 1.99 1.96 1.97 14091321
20040330 1.97 2.00 1.97 1.99 14785944
20040331 1.99 1.99 1.97 1.98 12425978
20040401 1.98 2.01 1.96 2.00 16970610
20040402 2.01 2.04 2.00 2.02 24166644
20040405 2.02 2.04 1.99 2.02 16778330
20040406 2.02 2.03 2.00 2.02 14928375
20040407 2.02 2.05 2.00 2.02 17949548
20040408 2.04 2.04 2.00 2.02 17517326
20040409 2.02 2.07 2.02 2.05 52396396
20040412 2.06 2.10 2.05 2.10 91794904
20040413 2.11 2.11 2.03 2.06 22462956
20040414 2.06 2.08 1.92 1.97 30626970
20040415 2.01 2.14 1.89 1.91 20159962
20040416 1.91 1.92 1.83 1.88 53628424
20040419 1.88 1.89 1.77 1.79 51783948
20040420 1.80 1.84 1.77 1.84 22552248
20040421 1.84 1.84 1.80 1.82 11424033
20040422 1.82 1.84 1.82 1.83 11146841
20040423 1.83 1.84 1.83 1.83 8231396
20040426 1.83 1.83 1.83 1.83 0
20040427 1.83 1.84 1.83 1.84 17323400
20040428 1.82 1.83 1.78 1.80 12014572
20040429 1.80 1.80 1.72 1.77 15503027
20040430 1.77 1.77 1.71 1.77 11957052
20040503 1.77 1.77 1.71 1.77 0
20040504 1.77 1.77 1.71 1.77 0
20040505 1.77 1.77 1.71 1.77 0
20040506 1.77 1.77 1.71 1.77 0
20040507 1.77 1.77 1.71 1.77 0
20040510 1.76 1.77 1.73 1.74 9630503
20040511 1.74 1.74 1.71 1.72 12539374
20040512 1.73 1.73 1.69 1.71 28752912
20040513 1.72 1.73 1.70 1.73 17525542
20040514 1.73 1.74 1.70 1.71 19084610
20040517 1.71 1.72 1.70 1.70 7385577
20040518 1.70 1.72 1.69 1.72 7187269
20040519 1.72 1.74 1.72 1.73 12015120
20040520 1.73 1.75 1.71 1.71 9385631
20040521 1.71 1.73 1.71 1.73 6951163
20040524 1.73 1.74 1.72 1.73 3874661
20040525 1.73 1.73 1.70 1.70 6562766
20040526 1.70 1.72 1.70 1.71 11814074
20040527 1.72 1.75 1.70 1.74 11176423
20040528 1.74 1.74 1.72 1.73 3666493
20040531 1.74 1.74 1.72 1.73 4293188
20040601 1.73 1.73 1.72 1.73 6318990
20040602 1.73 1.73 1.70 1.71 9507245
20040603 1.72 1.72 1.70 1.70 5931689
20040604 1.70 1.73 1.70 1.73 8183736
20040607 1.74 1.74 1.71 1.72 6950068
20040608 1.72 1.72 1.70 1.70 5392096
20040609 1.70 1.70 1.67 1.68 8773727
20040610 1.68 1.68 1.66 1.68 4322222
20040611 1.68 1.68 1.66 1.66 3931086
20040614 1.66 1.66 1.64 1.65 5720234
20040615 1.65 1.65 1.64 1.64 4833877
20040616 1.65 1.65 1.62 1.64 8565560
20040617 1.65 1.68 1.65 1.66 8498727
20040618 1.66 1.67 1.61 1.64 4639404
20040621 1.64 1.65 1.63 1.64 3527898
20040622 1.64 1.65 1.63 1.65 17639486
20040623 1.65 1.66 1.64 1.66 24431730
20040624 1.66 1.66 1.62 1.63 26073314
20040625 1.63 1.64 1.62 1.62 20976958
20040628 1.62 1.62 1.57 1.59 8322324
20040629 1.59 1.67 1.58 1.67 11550106
20040630 1.67 1.67 1.64 1.65 6083758
20040701 1.65 1.69 1.65 1.68 7697650
20040702 1.68 1.72 1.66 1.72 18286684
20040705 1.73 1.73 1.70 1.72 23281350
20040706 1.72 1.75 1.72 1.74 28956528
20040707 1.76 1.76 1.73 1.75 17913060
20040708 1.76 1.77 1.73 1.76 29435928
20040709 1.76 1.76 1.69 1.70 21271590
20040712 1.70 1.70 1.64 1.66 5903075
20040713 1.66 1.66 1.63 1.65 2996254
20040714 1.65 1.66 1.64 1.66 4642832
20040715 1.66 1.74 1.66 1.73 14014752
20040716 1.74 1.77 1.72 1.77 20932014
20040719 1.77 1.78 1.72 1.72 6125978
20040720 1.72 1.73 1.67 1.67 5266598
20040721 1.67 1.67 1.63 1.66 4380433
20040722 1.67 1.69 1.64 1.65 6091476
20040723 1.65 1.66 1.61 1.65 9301100
20040726 1.67 1.67 1.59 1.63 4446260
20040727 1.63 1.63 1.59 1.59 4726818
20040728 1.59 1.61 1.59 1.59 6016570
20040729 1.60 1.65 1.59 1.63 7678583
20040730 1.63 1.63 1.61 1.61 6911360
20040802 1.62 1.62 1.60 1.60 1935762
20040803 1.60 1.61 1.59 1.60 3832482
20040804 1.61 1.63 1.60 1.61 5651571
20040805 1.61 1.61 1.57 1.59 13275676
20040806 1.59 1.62 1.59 1.61 12819429
20040809 1.61 1.61 1.54 1.55 13413232
20040810 1.56 1.56 1.48 1.51 17035976
20040811 1.52 1.52 1.48 1.49 8114856
20040812 1.50 1.50 1.46 1.47 4426739
20040813 1.48 1.48 1.46 1.47 2658495
20040816 1.47 1.47 1.44 1.45 2027465
20040817 1.45 1.48 1.45 1.47 2271706
20040818 1.47 1.48 1.45 1.46 3624106
20040819 1.47 1.47 1.37 1.39 17316534
20040820 1.40 1.42 1.39 1.41 6904550
20040823 1.41 1.41 1.37 1.39 3136534
20040824 1.39 1.41 1.38 1.40 3839745
20040825 1.40 1.41 1.37 1.37 3047554
20040826 1.38 1.40 1.36 1.37 4847123
20040827 1.37 1.38 1.35 1.36 2495971
20040830 1.37 1.37 1.36 1.36 1965724
20040831 1.36 1.39 1.36 1.37 4702304
20040901 1.38 1.38 1.36 1.36 1755079
20040902 1.37 1.37 1.35 1.37 4965157
20040903 1.37 1.38 1.37 1.37 2811031
20040906 1.37 1.40 1.37 1.40 18123252
20040907 1.41 1.41 1.36 1.37 5590738
20040908 1.37 1.38 1.35 1.36 6039723
20040909 1.36 1.36 1.29 1.30 10108272
20040910 1.30 1.30 1.22 1.25 13548063
20040913 1.25 1.25 1.23 1.23 2705709
20040914 1.24 1.29 1.24 1.29 8030870
20040915 1.29 1.37 1.29 1.37 14853704
20040916 1.38 1.39 1.37 1.38 6637611
20040917 1.38 1.45 1.34 1.45 15779365
20040920 1.45 1.56 1.43 1.56 37938480
20040921 1.57 1.57 1.50 1.53 85545784
20040922 1.54 1.54 1.48 1.50 61534436
20040923 1.50 1.57 1.47 1.57 51052540
20040924 1.58 1.59 1.49 1.52 48186580
20040927 1.52 1.52 1.46 1.46 32797180
20040928 1.46 1.47 1.42 1.43 33213932
20040929 1.44 1.47 1.42 1.44 49457264
20040930 1.44 1.45 1.37 1.37 16969240
20041001 1.44 1.45 1.37 1.37 0
20041004 1.44 1.45 1.37 1.37 0
20041005 1.44 1.45 1.37 1.37 0
20041006 1.44 1.45 1.37 1.37 0
20041007 1.44 1.45 1.37 1.37 0
20041008 1.38 1.39 1.35 1.39 15656337
20041011 1.39 1.39 1.35 1.38 34979452
20041012 1.38 1.38 1.33 1.35 20834862
20041013 1.35 1.38 1.35 1.37 17094992
20041014 1.38 1.38 1.36 1.37 12140732
20041015 1.37 1.38 1.35 1.36 14678014
20041018 1.36 1.36 1.29 1.31 11173759
20041019 1.31 1.32 1.30 1.30 12227441
20041020 1.31 1.33 1.30 1.32 15735783
20041021 1.32 1.32 1.30 1.32 10564066
20041022 1.33 1.38 1.32 1.38 26009304
20041025 1.39 1.52 1.39 1.52 117925304
20041026 1.48 1.56 1.43 1.55 232453952
20041027 1.55 1.59 1.51 1.58 132774920
20041028 1.58 1.61 1.54 1.60 130914064
20041029 1.57 1.59 1.54 1.54 62425144
20041101 1.54 1.56 1.49 1.50 40801720
20041102 1.50 1.52 1.46 1.48 25960728
20041103 1.48 1.49 1.45 1.49 25670182
20041104 1.49 1.56 1.49 1.52 122222656
20041105 1.52 1.53 1.45 1.47 90124152
20041108 1.47 1.48 1.42 1.44 65291104
20041109 1.44 1.48 1.43 1.48 30058332
20041110 1.48 1.55 1.45 1.54 145286560
20041111 1.54 1.56 1.50 1.52 146638496
20041112 1.53 1.56 1.49 1.51 85889896
20041115 1.51 1.51 1.46 1.49 66779244
20041116 1.50 1.50 1.45 1.46 54587668
20041117 1.47 1.48 1.43 1.45 75960496
20041118 1.45 1.50 1.45 1.47 73718296
20041119 1.48 1.48 1.45 1.46 47926904
20041122 1.47 1.50 1.46 1.49 51072064
20041123 1.50 1.51 1.48 1.51 61761428
20041124 1.51 1.52 1.47 1.49 66458736
20041125 1.50 1.52 1.48 1.52 86389728
20041126 1.52 1.53 1.50 1.52 72360448
20041129 1.52 1.52 1.47 1.47 66496416
20041130 1.48 1.50 1.46 1.46 32270112
20041201 1.47 1.48 1.45 1.47 22287592
20041202 1.48 1.48 1.42 1.44 29966174
20041203 1.44 1.45 1.38 1.39 38726588
20041206 1.39 1.39 1.36 1.37 26759274
20041207 1.37 1.41 1.36 1.40 33861304
20041208 1.40 1.41 1.39 1.40 27018496
20041209 1.40 1.43 1.39 1.41 16118940
20041210 1.41 1.41 1.40 1.40 17470432
20041213 1.40 1.40 1.37 1.38 10420609
20041214 1.38 1.40 1.38 1.39 11790715
20041215 1.39 1.40 1.35 1.36 17894448
20041216 1.36 1.36 1.32 1.33 27197364
20041217 1.33 1.34 1.32 1.34 13879467
20041220 1.34 1.35 1.32 1.32 4226535
20041221 1.32 1.34 1.28 1.30 7596867
20041222 1.29 1.34 1.29 1.34 10071954
20041223 1.34 1.35 1.30 1.31 4048575
20041224 1.31 1.31 1.28 1.29 8637838
20041227 1.30 1.30 1.26 1.28 8379071
20041228 1.29 1.31 1.27 1.28 15445691
20041229 1.29 1.30 1.28 1.29 8732719
20041230 1.28 1.28 1.23 1.28 18489158
20041231 1.27 1.29 1.26 1.28 7228237
20050103 1.27 1.29 1.26 1.28 0
20050104 1.28 1.28 1.22 1.25 7613210
20050105 1.25 1.27 1.24 1.27 7178299
20050106 1.27 1.28 1.26 1.27 6241289
20050107 1.27 1.29 1.26 1.27 11403925
20050110 1.27 1.27 1.25 1.26 7622290
20050111 1.26 1.26 1.23 1.24 9836794
20050112 1.24 1.26 1.23 1.24 8924752
20050113 1.24 1.24 1.22 1.22 12383610
20050114 1.23 1.26 1.22 1.24 9205764
20050117 1.24 1.24 1.19 1.19 8567471
20050118 1.19 1.21 1.19 1.20 7018953
20050119 1.20 1.20 1.19 1.19 7408012
20050120 1.20 1.20 1.18 1.18 4655544
20050121 1.18 1.26 1.17 1.25 25779590
20050124 1.26 1.29 1.23 1.24 21599362
20050125 1.24 1.24 1.20 1.21 13069570
20050126 1.22 1.22 1.19 1.20 10367040
20050127 1.20 1.20 1.14 1.14 15586878
20050128 1.15 1.15 1.12 1.13 7878787
20050131 1.14 1.14 1.06 1.09 13596639
20050201 1.10 1.10 1.06 1.07 7737146
20050202 1.07 1.16 1.07 1.16 20608328
20050203 1.16 1.16 1.09 1.10 23719892
20050204 1.11 1.15 1.09 1.14 36437628
20050207 1.11 1.15 1.09 1.14 0
20050208 1.11 1.15 1.09 1.14 0
20050209 1.11 1.15 1.09 1.14 0
20050210 1.11 1.15 1.09 1.14 0
20050211 1.11 1.15 1.09 1.14 0
20050214 1.11 1.15 1.09 1.14 0
20050215 1.11 1.15 1.09 1.14 0
20050216 1.15 1.15 1.12 1.13 20331856
20050217 1.14 1.18 1.14 1.17 34900008
20050218 1.18 1.19 1.13 1.15 23893312
20050221 1.16 1.18 1.15 1.17 22831458
20050222 1.17 1.21 1.16 1.21 136707280
20050223 1.22 1.29 1.21 1.26 360376320
20050224 1.26 1.27 1.21 1.24 195185984
20050225 1.23 1.24 1.21 1.21 247080656
20050228 1.21 1.21 1.16 1.16 187603200
20050301 1.17 1.20 1.13 1.15 231456560
20050302 1.14 1.16 1.12 1.12 159756192
20050303 1.13 1.18 1.12 1.17 203922336
20050304 1.17 1.18 1.14 1.14 185773216
20050307 1.15 1.17 1.14 1.16 226151824
20050308 1.16 1.20 1.15 1.19 387177792
20050309 1.19 1.20 1.16 1.17 277400032
20050310 1.17 1.18 1.12 1.13 224859808
20050311 1.13 1.14 1.10 1.11 219502864
20050314 1.11 1.15 1.10 1.15 229079072
20050315 1.15 1.15 1.11 1.13 125807720
20050316 1.13 1.14 1.10 1.11 131856528
20050317 1.11 1.11 1.07 1.07 81687424
20050318 1.08 1.10 1.00 1.02 146054688
20050321 1.02 1.02 0.99 1.02 106969456
20050322 1.02 1.02 0.98 1.00 67781176
20050323 0.98 1.03 0.98 1.01 71627728
20050324 1.00 1.03 0.98 1.02 91531936
20050325 1.00 1.01 0.99 1.00 109585280
20050328 0.99 0.99 0.93 0.95 87928712
20050329 0.96 0.99 0.94 0.97 100870264
20050330 0.96 0.97 0.93 0.96 55165128
20050331 0.96 0.97 0.94 0.97 103982280
20050401 0.96 1.00 0.94 1.00 342593088
20050404 0.96 0.97 0.95 0.96 174810096
20050405 0.97 0.97 0.94 0.94 82764264
20050406 0.93 0.94 0.88 0.92 116438528
20050407 0.92 0.96 0.91 0.94 97943016
20050408 0.93 0.95 0.93 0.94 63222780
20050411 0.95 0.98 0.94 0.96 63261824
20050412 0.96 0.96 0.92 0.93 41888544
20050413 0.92 0.95 0.92 0.94 53297008
20050414 0.95 0.96 0.94 0.95 66717504
20050415 0.95 0.96 0.89 0.91 63049360
20050418 0.91 0.91 0.87 0.89 39308132
20050419 0.89 0.91 0.88 0.90 40699120
20050420 0.90 0.91 0.88 0.88 33901708
20050421 0.89 0.89 0.88 0.89 27627734
20050422 0.89 0.90 0.88 0.89 45001468
20050425 0.89 0.89 0.83 0.87 60549760
20050426 0.88 0.89 0.86 0.89 38402900
20050427 0.89 0.89 0.87 0.87 19641808
20050428 0.88 0.89 0.85 0.89 86815104
20050429 0.88 0.89 0.85 0.88 40418564
20050502 0.88 0.89 0.85 0.88 0
20050503 0.88 0.89 0.85 0.88 0
20050504 0.88 0.89 0.85 0.88 0
20050505 0.88 0.89 0.85 0.88 0
20050506 0.88 0.89 0.85 0.88 0
20050509 0.89 0.91 0.87 0.88 25517190
20050510 0.88 0.89 0.87 0.89 21130402
20050511 0.89 0.90 0.89 0.89 14657131
20050512 0.89 0.90 0.87 0.88 12335488
20050513 0.88 0.89 0.86 0.87 15387582
20050516 0.87 0.88 0.84 0.85 16022697
20050517 0.85 0.87 0.84 0.87 14899555
20050518 0.87 0.88 0.85 0.87 15500168
20050519 0.87 0.88 0.87 0.88 14824649
20050520 0.88 0.88 0.88 0.88 0
20050523 0.88 0.88 0.85 0.85 8104414
20050524 0.86 0.86 0.85 0.86 17146292
20050525 0.86 0.87 0.85 0.87 24917032
20050526 0.87 0.87 0.85 0.86 11541935
20050527 0.86 0.87 0.85 0.85 10696628
20050530 0.85 0.86 0.84 0.85 13728746
20050531 0.85 0.86 0.85 0.86 14308930
20050601 0.85 0.86 0.83 0.85 23165132
20050602 0.85 0.85 0.82 0.84 19763928
20050603 0.84 0.85 0.83 0.84 15032571
20050606 0.84 0.84 0.80 0.84 35545108
20050607 0.86 0.89 0.84 0.88 99150592
20050608 0.88 0.96 0.88 0.96 117055936
20050609 0.94 0.96 0.90 0.94 153428192
20050610 0.94 0.95 0.90 0.91 57470428
20050613 0.91 0.91 0.88 0.89 41680168
20050614 0.89 0.91 0.88 0.89 23278172
20050615 0.89 0.89 0.86 0.86 16097603
20050616 0.87 0.87 0.85 0.87 23856086
20050617 0.87 0.88 0.85 0.86 15130176
20050620 0.86 0.88 0.85 0.88 30281236
20050621 0.88 0.88 0.86 0.87 12692769
20050622 0.87 0.87 0.84 0.85 15624558
20050623 0.85 0.86 0.85 0.85 12229711
20050624 0.85 0.86 0.84 0.85 16833502
20050627 0.85 0.88 0.85 0.87 31625918
20050628 0.87 0.87 0.85 0.86 13961637
20050629 0.86 0.87 0.84 0.85 15886503
20050630 0.84 0.85 0.83 0.84 12278287
20050701 0.84 0.84 0.81 0.82 13462261
20050704 0.82 0.82 0.78 0.79 19710360
20050705 0.79 0.80 0.78 0.79 7135171
20050706 0.79 0.80 0.78 0.78 8898875
20050707 0.78 0.79 0.77 0.79 8688229
20050708 0.78 0.79 0.77 0.78 10015207
20050711 0.78 0.79 0.77 0.77 14520484
20050712 0.77 0.78 0.76 0.78 28993754
20050713 0.78 0.78 0.77 0.77 12250594
20050714 0.77 0.78 0.77 0.77 13200316
20050715 0.77 0.78 0.76 0.76 12846213
20050718 0.76 0.76 0.75 0.76 11905117
20050719 0.76 0.77 0.75 0.76 8995573
20050720 0.76 0.77 0.76 0.77 6757462
20050721 0.77 0.77 0.76 0.77 5810010
20050722 0.77 0.79 0.77 0.78 28827598
20050725 0.78 0.78 0.77 0.78 7453410
20050726 0.78 0.79 0.78 0.78 32900234
20050727 0.78 0.80 0.78 0.80 39662688
20050728 0.80 0.84 0.80 0.83 97835872
20050729 0.84 0.85 0.81 0.82 128948800
20050801 0.83 0.83 0.80 0.81 24372258
20050802 0.81 0.84 0.81 0.84 53230728
20050803 0.84 0.86 0.84 0.85 69057760
20050804 0.85 0.85 0.83 0.83 29257062
20050805 0.83 0.85 0.83 0.85 52981948
20050808 0.85 0.87 0.85 0.86 66561336
20050809 0.86 0.88 0.84 0.87 104821688
20050810 0.87 0.91 0.86 0.89 156807600
20050811 0.90 0.91 0.89 0.91 219023008
20050812 0.91 0.91 0.88 0.89 89667904
20050815 0.89 0.91 0.87 0.90 75194176
20050816 0.90 0.90 0.87 0.88 64494828
20050817 0.88 0.89 0.86 0.88 58160020
20050818 0.88 0.89 0.85 0.85 59885136
20050819 0.85 0.85 0.82 0.84 52650088
20050822 0.83 0.85 0.82 0.85 51763924
20050823 0.85 0.85 0.82 0.84 33672904
20050824 0.84 0.87 0.83 0.86 72358176
20050825 0.87 0.88 0.86 0.88 112291440
20050826 0.88 0.88 0.85 0.87 57432292
20050829 0.87 0.87 0.84 0.85 37439560
20050830 0.85 0.85 0.84 0.84 36445348
20050831 0.84 0.85 0.82 0.85 44239696
20050901 0.86 0.88 0.85 0.87 92566552
20050902 0.87 0.90 0.86 0.89 142294832
20050905 0.90 0.91 0.88 0.91 189232976
20050906 0.91 0.91 0.85 0.88 171549632
20050907 0.87 0.90 0.86 0.89 97908968
20050908 0.89 0.90 0.88 0.89 111380760
20050909 0.89 0.90 0.88 0.90 109556672
20050912 0.90 0.94 0.90 0.94 257748240
20050913 0.94 0.97 0.92 0.97 201616592
20050914 0.97 0.99 0.95 0.98 272792608
20050915 0.98 0.98 0.95 0.97 112411744
20050916 0.97 0.97 0.95 0.97 82361584
20050919 0.96 1.00 0.96 1.00 136113936
20050920 1.01 1.02 0.96 0.97 197131744
20050921 0.97 0.97 0.94 0.94 111286784
20050922 0.93 0.95 0.91 0.92 95077504
20050923 0.92 0.93 0.91 0.93 55387576
20050926 0.93 0.93 0.91 0.92 46388372
20050927 0.93 0.96 0.92 0.93 121993856
20050928 0.93 0.94 0.91 0.92 48289632
20050929 0.93 0.96 0.93 0.96 79498344
20050930 0.95 0.98 0.94 0.97 107439776
20051003 0.95 0.98 0.94 0.97 0
20051004 0.95 0.98 0.94 0.97 0
20051005 0.95 0.98 0.94 0.97 0
20051006 0.95 0.98 0.94 0.97 0
20051007 0.95 0.98 0.94 0.97 0
20051010 0.97 1.00 0.96 0.97 71226408
20051011 0.96 0.99 0.96 0.99 52290540
20051012 0.98 0.99 0.97 0.97 59836560
20051013 0.97 0.98 0.94 0.95 70349328
20051014 0.94 0.98 0.94 0.96 51291332
20051017 0.95 0.97 0.93 0.94 44567468
20051018 0.93 0.95 0.93 0.95 41339228
20051019 0.95 0.96 0.94 0.94 36335940
20051020 0.94 0.99 0.94 0.98 120060360
20051021 0.98 0.99 0.96 0.99 61536252
20051024 0.99 0.99 0.95 0.97 50543176
20051025 0.97 1.02 0.97 0.98 156644624
20051026 0.98 0.99 0.92 0.93 103455664
20051027 0.91 0.93 0.89 0.91 54500048
20051028 0.91 0.92 0.85 0.86 85798648
20051031 0.86 0.87 0.85 0.86 40695036
20051101 0.86 0.87 0.85 0.86 31473836
20051102 0.86 0.90 0.86 0.89 55013952
20051103 0.89 0.91 0.88 0.88 40124840
20051104 0.88 0.89 0.87 0.89 27965948
20051107 0.89 0.90 0.88 0.89 32233340
20051108 0.89 0.90 0.88 0.89 27746222
20051109 0.89 0.90 0.88 0.88 23104298
20051110 0.88 0.88 0.82 0.82 56218356
20051111 0.82 0.83 0.80 0.83 48464868
20051114 0.83 0.84 0.81 0.84 28340934
20051115 0.83 0.85 0.82 0.82 19958686
20051116 0.82 0.83 0.81 0.83 18705706
20051117 0.83 0.85 0.82 0.83 15708090
20051118 0.83 0.87 0.83 0.86 35103844
20051121 0.85 0.87 0.85 0.86 21602086
20051122 0.86 0.86 0.82 0.83 24549764
20051123 0.82 0.83 0.82 0.83 11773009
20051124 0.82 0.84 0.82 0.83 13054135
20051125 0.84 0.84 0.83 0.84 13596639
20051128 0.84 0.84 0.82 0.83 11739415
20051129 0.83 0.83 0.82 0.82 10357052
20051130 0.82 0.82 0.81 0.82 12939733
20051201 0.82 0.83 0.82 0.82 6619452
20051202 0.82 0.82 0.79 0.79 17334238
20051205 0.79 0.79 0.77 0.78 19251388
20051206 0.77 0.79 0.76 0.79 12195209
20051207 0.79 0.80 0.78 0.79 12638291
20051208 0.79 0.80 0.77 0.78 37103160
20051209 0.78 0.80 0.77 0.80 22939050
20051212 0.81 0.82 0.80 0.81 21089090
20051213 0.81 0.82 0.80 0.82 22608554
20051214 0.81 0.82 0.80 0.82 13727384
20051215 0.82 0.83 0.81 0.82 32398134
20051216 0.84 0.85 0.83 0.83 45573936
20051219 0.83 0.84 0.82 0.83 21937122
20051220 0.83 0.83 0.82 0.83 11505616
20051221 0.83 0.84 0.82 0.82 10567244
20051222 0.82 0.82 0.82 0.82 11759390
20051223 0.83 0.84 0.82 0.84 31414364
20051226 0.84 0.85 0.84 0.85 37677896
20051227 0.86 0.87 0.85 0.85 57551688
20051228 0.86 0.87 0.85 0.86 25371918
20051229 0.87 0.87 0.86 0.87 33410506
20051230 0.87 0.88 0.84 0.85 27679488
20060102 0.87 0.88 0.84 0.85 0
20060103 0.87 0.88 0.84 0.85 0
20060104 0.85 0.90 0.85 0.89 94231744
20060105 0.89 0.91 0.88 0.90 61416404
20060106 0.90 0.92 0.90 0.91 78921792
20060109 0.91 0.92 0.90 0.92 50117348
20060110 0.92 0.92 0.90 0.92 42483708
20060111 0.92 0.92 0.89 0.89 47701732
20060112 0.89 0.91 0.88 0.91 59208256
20060113 0.91 0.94 0.90 0.93 141397776
20060116 0.93 0.96 0.91 0.91 85633400
20060117 0.91 0.93 0.91 0.93 59457944
20060118 0.92 0.96 0.91 0.96 97582104
20060119 0.95 0.97 0.94 0.96 88391768
20060120 0.96 0.97 0.94 0.96 161934832
20060123 0.97 1.06 0.96 1.01 596058496
20060124 1.01 1.09 1.00 1.02 570065984
20060125 1.02 1.10 1.00 1.09 745884352
20060126 1.02 1.10 1.00 1.09 0
20060127 1.02 1.10 1.00 1.09 0
20060130 1.02 1.10 1.00 1.09 0
20060131 1.02 1.10 1.00 1.09 0
20060201 1.02 1.10 1.00 1.09 0
20060202 1.02 1.10 1.00 1.09 0
20060203 1.02 1.10 1.00 1.09 0
20060206 1.12 1.20 1.11 1.15 699027072
20060207 1.15 1.25 1.15 1.23 815958144
20060208 1.24 1.25 1.19 1.24 546802304
20060209 1.23 1.26 1.16 1.19 482490464
20060210 1.19 1.23 1.18 1.21 300940608
20060213 1.21 1.23 1.15 1.18 240176112
20060214 1.19 1.22 1.17 1.21 210363840
20060215 1.21 1.27 1.20 1.26 356900192
20060216 1.25 1.25 1.15 1.15 283750720
20060217 1.15 1.17 1.08 1.09 331497888
20060220 1.09 1.13 1.09 1.11 197586176
20060221 1.10 1.11 1.05 1.11 219033456
20060222 1.10 1.14 1.10 1.13 255922784
20060223 1.12 1.14 1.11 1.12 111327640
20060224 1.12 1.23 1.12 1.23 379186400
20060227 1.28 1.29 1.20 1.23 408801664
20060228 1.21 1.26 1.19 1.25 250976704
20060301 1.25 1.27 1.22 1.26 207686720
20060302 1.28 1.34 1.24 1.28 467685344
20060303 1.28 1.31 1.23 1.29 355936864
20060306 1.30 1.33 1.25 1.30 270369728
20060307 1.31 1.33 1.19 1.19 357327392
20060308 1.18 1.22 1.17 1.20 177601616
20060309 1.20 1.20 1.13 1.15 163075232
20060310 1.15 1.16 1.11 1.13 126786496
20060313 1.13 1.13 1.13 1.13 0
20060314 1.13 1.13 1.13 1.13 0
20060315 1.13 1.13 1.13 1.13 0
20060316 1.13 1.13 1.13 1.13 0
20060317 1.13 1.13 1.13 1.13 0
20060320 1.13 1.13 1.13 1.13 0
20060321 1.17 1.24 1.17 1.24 386460064
20060322 1.27 1.30 1.24 1.27 356206528
20060323 1.26 1.31 1.25 1.28 284821216
20060324 1.26 1.32 1.26 1.28 353208928
20060327 1.28 1.28 1.28 1.28 0
20060328 1.28 1.28 1.28 1.28 0
20060329 1.28 1.28 1.28 1.28 0
20060330 1.28 1.28 1.28 1.28 0
20060331 1.28 1.28 1.28 1.28 0
20060403 1.28 1.28 1.28 1.28 0
20060404 1.28 1.28 1.28 1.28 0
20060405 1.28 1.28 1.28 1.28 0
20060406 1.28 1.28 1.28 1.28 0
20060407 1.28 1.28 1.28 1.28 0
20060410 1.28 1.28 1.28 1.28 0
20060411 1.28 1.28 1.28 1.28 0
20060412 1.28 1.28 1.28 1.28 0
20060413 1.28 1.28 1.28 1.28 0
20060414 1.15 1.20 1.09 1.19 1082425856
20060417 1.18 1.26 1.16 1.21 517766816
20060418 1.19 1.23 1.16 1.19 309809504
20060419 1.19 1.21 1.13 1.15 282961248
20060420 1.15 1.24 1.13 1.24 509870784
20060421 1.24 1.35 1.23 1.30 905913408
20060424 1.32 1.41 1.28 1.39 865509312
20060425 1.37 1.47 1.35 1.40 572870208
20060426 1.40 1.47 1.34 1.35 467170944
20060427 1.34 1.41 1.34 1.37 258550864
20060428 1.34 1.45 1.30 1.43 445139456
20060501 1.34 1.45 1.30 1.43 0
20060502 1.34 1.45 1.30 1.43 0
20060503 1.34 1.45 1.30 1.43 0
20060504 1.34 1.45 1.30 1.43 0
20060505 1.34 1.45 1.30 1.43 0
20060508 1.43 1.56 1.43 1.55 371204608
20060509 1.56 1.59 1.51 1.57 518208544
20060510 1.55 1.57 1.50 1.53 511777024
20060511 1.53 1.69 1.49 1.57 664184256
20060512 1.66 1.73 1.61 1.65 549677376
20060515 1.63 1.70 1.51 1.61 964604160
20060516 1.57 1.57 1.45 1.46 967890944
20060517 1.43 1.54 1.41 1.53 711789312
20060518 1.53 1.53 1.43 1.45 448147040
20060519 1.45 1.51 1.44 1.48 384194688
20060522 1.48 1.57 1.48 1.51 517828576
20060523 1.50 1.50 1.37 1.37 361714176
20060524 1.39 1.44 1.25 1.31 317100384
20060525 1.30 1.38 1.28 1.37 252871600
20060526 1.37 1.40 1.34 1.39 245931648
20060529 1.39 1.39 1.39 1.39 0
20060530 1.41 1.49 1.39 1.46 394546752
20060531 1.45 1.50 1.40 1.42 285331040
20060601 1.41 1.45 1.40 1.44 478311136
20060602 1.43 1.44 1.30 1.31 664740352
20060605 1.32 1.35 1.27 1.35 341676064
20060606 1.34 1.41 1.32 1.40 481656480
20060607 1.41 1.41 1.26 1.26 862578944
20060608 1.23 1.25 1.17 1.21 337419104
20060609 1.20 1.21 1.12 1.13 268435328
20060612 1.12 1.17 1.11 1.15 187202336
20060613 1.14 1.17 1.11 1.13 168701824
20060614 1.12 1.13 1.05 1.07 259909168
20060615 1.08 1.12 1.07 1.08 169762768
20060616 1.09 1.14 1.09 1.13 262988048
20060619 1.11 1.17 1.08 1.15 265545312
20060620 1.15 1.15 1.12 1.13 207380752
20060621 1.13 1.20 1.13 1.17 367661760
20060622 1.17 1.17 1.13 1.14 182070576
20060623 1.14 1.21 1.13 1.19 306639872
20060626 1.19 1.22 1.18 1.21 272228768
20060627 1.23 1.26 1.21 1.24 453709600
20060628 1.24 1.24 1.22 1.23 149586176
20060629 1.22 1.25 1.22 1.24 246914512
20060630 1.24 1.25 1.20 1.22 272873408
20060703 1.23 1.24 1.21 1.24 309898944
20060704 1.24 1.28 1.23 1.26 330866368
20060705 1.26 1.27 1.20 1.21 217572096
20060706 1.21 1.25 1.21 1.24 190559952
20060707 1.24 1.27 1.24 1.25 214315712
20060710 1.26 1.26 1.22 1.25 151425696
20060711 1.25 1.25 1.21 1.23 173346480
20060712 1.23 1.32 1.20 1.30 553345024
20060713 1.28 1.30 1.17 1.17 434786464
20060714 1.16 1.20 1.14 1.18 201615680
20060717 1.18 1.21 1.17 1.20 120019960
20060718 1.20 1.27 1.18 1.26 303455200
20060719 1.25 1.26 1.19 1.21 212626000
20060720 1.20 1.28 1.20 1.27 318091008
20060721 1.27 1.33 1.27 1.32 654416448
20060724 1.30 1.31 1.25 1.30 249518976
20060725 1.30 1.31 1.27 1.28 285803168
20060726 1.26 1.30 1.24 1.29 245113568
20060727 1.29 1.30 1.25 1.26 246665264
20060728 1.26 1.28 1.21 1.22 308116640
20060731 1.22 1.22 1.15 1.15 201188032
20060801 1.15 1.17 1.12 1.12 118703424
20060802 1.13 1.15 1.11 1.15 127499696
20060803 1.16 1.17 1.14 1.15 65252516
20060804 1.16 1.17 1.14 1.14 164727248
20060807 1.14 1.16 1.11 1.12 133252056
20060808 1.12 1.15 1.11 1.15 81523088
20060809 1.15 1.15 1.13 1.13 66021556
20060810 1.14 1.17 1.13 1.16 116415832
20060811 1.17 1.17 1.14 1.16 62899096
20060814 1.15 1.16 1.07 1.07 142431936
20060815 1.08 1.11 1.07 1.10 77272944
20060816 1.10 1.13 1.10 1.13 99268632
20060817 1.13 1.13 1.09 1.11 79141968
20060818 1.10 1.13 1.10 1.10 101566664
20060821 1.06 1.10 1.05 1.09 72934728
20060822 1.09 1.11 1.09 1.11 54513668
20060823 1.11 1.11 1.09 1.10 55916460
20060824 1.10 1.11 1.08 1.10 68113936
20060825 1.10 1.13 1.10 1.12 119486992
20060828 1.13 1.15 1.12 1.14 179368032
20060829 1.14 1.16 1.13 1.13 144921104
20060830 1.13 1.14 1.12 1.14 78327992
20060831 1.15 1.15 1.12 1.13 69163992
20060901 1.13 1.16 1.13 1.15 214510928
20060904 1.15 1.18 1.15 1.17 153035504
20060905 1.17 1.17 1.14 1.15 110365208
20060906 1.16 1.19 1.14 1.19 194746544
20060907 1.19 1.19 1.15 1.15 106160920
20060908 1.15 1.17 1.14 1.15 85361920
20060911 1.15 1.16 1.13 1.16 86571320
20060912 1.15 1.17 1.15 1.16 96492096
20060913 1.16 1.16 1.13 1.14 101963896
20060914 1.14 1.14 1.10 1.11 131284056
20060915 1.11 1.13 1.11 1.12 92418552
20060918 1.12 1.16 1.12 1.16 169603424
20060919 1.16 1.17 1.14 1.15 194263504
20060920 1.15 1.15 1.13 1.14 96703656
20060921 1.15 1.16 1.14 1.14 81250248
20060922 1.14 1.15 1.11 1.11 123049808
20060925 1.11 1.12 1.09 1.09 113571200
20060926 1.09 1.11 1.08 1.11 72174768
20060927 1.10 1.13 1.10 1.13 105054120
20060928 1.13 1.15 1.12 1.14 263811568
20060929 1.14 1.14 1.14 1.14 0
20061002 1.14 1.14 1.14 1.14 0
20061003 1.14 1.14 1.14 1.14 0
20061004 1.14 1.14 1.14 1.14 0
20061005 1.14 1.14 1.14 1.14 0
20061006 1.14 1.14 1.14 1.14 0
20061009 1.15 1.15 1.13 1.14 115902832
20061010 1.14 1.14 1.12 1.13 129186224
20061011 1.13 1.13 1.11 1.12 108231064
20061012 1.12 1.17 1.11 1.16 270958528
20061013 1.17 1.20 1.17 1.17 499369824
20061016 1.17 1.18 1.15 1.15 143998160
20061017 1.15 1.19 1.14 1.18 154892272
20061018 1.18 1.19 1.17 1.18 96652352
20061019 1.19 1.19 1.16 1.16 114277592
20061020 1.16 1.18 1.15 1.15 83133344
20061023 1.15 1.15 1.10 1.11 113024160
20061024 1.12 1.14 1.12 1.14 73496752
20061025 1.14 1.15 1.11 1.12 96021328
20061026 1.13 1.13 1.11 1.12 77874464
20061027 1.12 1.12 1.09 1.09 112933816
20061030 1.09 1.10 1.07 1.09 74475984
20061031 1.09 1.12 1.09 1.11 69437736
20061101 1.12 1.12 1.10 1.12 79642256
20061102 1.12 1.13 1.10 1.12 84160696
20061103 1.13 1.17 1.13 1.14 218219008
20061106 1.14 1.14 1.12 1.13 81149912
20061107 1.13 1.17 1.12 1.17 307176000
20061108 1.17 1.17 1.14 1.14 109594808
20061109 1.15 1.16 1.14 1.15 99872416
20061110 1.17 1.20 1.15 1.15 294513184
20061113 1.16 1.16 1.10 1.13 192599232
20061114 1.14 1.14 1.10 1.13 141064560
20061115 1.13 1.17 1.12 1.17 215607728
20061116 1.17 1.17 1.13 1.14 158999408
20061117 1.13 1.17 1.12 1.15 139112000
20061120 1.15 1.16 1.12 1.15 157378704
20061121 1.15 1.20 1.13 1.20 433261568
20061122 1.20 1.24 1.19 1.19 428698624
20061123 1.19 1.23 1.19 1.21 258287568
20061124 1.21 1.22 1.19 1.20 165539872
20061127 1.21 1.25 1.20 1.24 293049088
20061128 1.25 1.26 1.22 1.24 235220496
20061129 1.23 1.27 1.21 1.25 225652000
20061130 1.25 1.26 1.24 1.25 234324336
20061201 1.26 1.26 1.22 1.23 256798512
20061204 1.22 1.24 1.22 1.23 284719072
20061205 1.23 1.28 1.23 1.26 322743808
20061206 1.26 1.26 1.17 1.20 323442016
20061207 1.19 1.21 1.17 1.17 282297984
20061208 1.16 1.18 1.11 1.12 229834944
20061211 1.12 1.17 1.12 1.16 150489136
20061212 1.17 1.17 1.14 1.15 118566776
20061213 1.15 1.16 1.13 1.16 99407544
20061214 1.17 1.20 1.16 1.19 204529312
20061215 1.20 1.20 1.18 1.19 128155696
20061218 1.19 1.20 1.18 1.19 193703760
20061219 1.19 1.19 1.15 1.17 233069536
20061220 1.17 1.19 1.15 1.19 156104848
20061221 1.19 1.22 1.17 1.19 278292992
20061222 1.19 1.20 1.16 1.17 159042992
20061225 1.17 1.22 1.17 1.21 316650976
20061226 1.20 1.21 1.17 1.18 157087264
20061227 1.18 1.21 1.16 1.21 317586624
20061228 1.23 1.24 1.19 1.20 458539936
20061229 1.21 1.24 1.21 1.23 309240256
20070101 1.21 1.24 1.21 1.23 0
20070102 1.21 1.24 1.21 1.23 0
20070103 1.21 1.24 1.21 1.23 0
20070104 1.24 1.24 1.20 1.21 307516480
20070105 1.20 1.25 1.19 1.24 302899520
20070108 1.24 1.37 1.24 1.35 852150656
20070109 1.34 1.38 1.33 1.36 434701120
20070110 1.36 1.41 1.34 1.40 424177888
20070111 1.40 1.41 1.35 1.35 433026368
20070112 1.35 1.40 1.30 1.30 402897696
20070115 1.30 1.40 1.30 1.40 448597824
20070116 1.40 1.46 1.37 1.45 418771936
20070117 1.43 1.47 1.36 1.38 422918144
20070118 1.37 1.42 1.35 1.41 282480032
20070119 1.40 1.48 1.40 1.48 516965056
20070122 1.50 1.53 1.48 1.50 475535520
20070123 1.52 1.52 1.43 1.48 382056000
20070124 1.48 1.56 1.46 1.54 438518624
20070125 1.52 1.53 1.44 1.45 340247360
20070126 1.43 1.45 1.36 1.42 326258016
20070129 1.43 1.47 1.42 1.47 269071808
20070130 1.47 1.51 1.45 1.45 317798624
20070131 1.45 1.45 1.35 1.36 309001888
20070201 1.35 1.39 1.33 1.36 220679120
20070202 1.37 1.40 1.35 1.36 172275088
20070205 1.35 1.38 1.35 1.37 107218232
20070206 1.37 1.41 1.37 1.40 159465648
20070207 1.40 1.47 1.39 1.46 288516576
20070208 1.46 1.50 1.44 1.46 313745536
20070209 1.46 1.52 1.46 1.48 299074304
20070212 1.50 1.50 1.48 1.50 235445200
20070213 1.50 1.63 1.50 1.59 590124992
20070214 1.60 1.70 1.60 1.68 530125920
20070215 1.69 1.81 1.68 1.80 674174528
20070216 1.81 1.82 1.74 1.76 498360192
20070219 1.81 1.82 1.74 1.76 0
20070220 1.81 1.82 1.74 1.76 0
20070221 1.81 1.82 1.74 1.76 0
20070222 1.81 1.82 1.74 1.76 0
20070223 1.81 1.82 1.74 1.76 0
20070226 1.79 1.91 1.74 1.89 384135712
20070227 1.89 1.97 1.70 1.70 558739264
20070228 1.66 1.83 1.66 1.82 488103904
20070301 1.82 1.86 1.73 1.77 497294688
20070302 1.76 1.79 1.73 1.77 315138336
20070305 1.76 1.83 1.71 1.80 396638688
20070306 1.78 1.80 1.74 1.77 230265776
20070307 1.78 1.84 1.77 1.82 272473472
20070308 1.83 1.95 1.79 1.92 403030272
20070309 1.94 2.01 1.92 1.99 580514688
20070312 2.00 2.04 1.93 2.01 429584352
20070313 2.03 2.21 2.03 2.18 877050816
20070314 2.18 2.18 2.18 2.18 0
20070315 2.18 2.18 2.18 2.18 0
20070316 2.18 2.18 2.18 2.18 0
20070319 2.18 2.18 2.18 2.18 0
20070320 2.18 2.18 2.18 2.18 0
20070321 2.18 2.18 2.18 2.18 0
20070322 2.18 2.18 2.18 2.18 0
20070323 2.18 2.18 2.18 2.18 0
20070326 2.18 2.18 2.18 2.18 0
20070327 2.26 2.40 2.26 2.40 261134000
20070328 2.53 2.64 2.35 2.45 988126080
20070329 2.45 2.45 2.22 2.24 605569344
20070330 2.25 2.37 2.25 2.30 376445760
20070402 2.31 2.50 2.31 2.44 391431104
20070403 2.46 2.49 2.40 2.45 270463712
20070404 2.45 2.46 2.38 2.41 304168384
20070405 2.39 2.57 2.33 2.55 524381248
20070406 2.52 2.63 2.49 2.54 387542368
20070409 2.58 2.71 2.52 2.66 530233952
20070410 2.67 2.68 2.52 2.60 447103328
20070411 2.59 2.59 2.48 2.53 401235200
20070412 2.54 2.59 2.54 2.56 325059072
20070413 2.56 2.58 2.49 2.53 479659936
20070416 2.51 2.55 2.50 2.54 546869056
20070417 2.55 2.71 2.54 2.65 628110720
20070418 2.65 2.67 2.58 2.61 422269376
20070419 2.61 2.61 2.35 2.39 544904704
20070420 2.42 2.51 2.42 2.47 314160000
20070423 2.47 2.59 2.47 2.58 484068000
20070424 2.60 2.68 2.58 2.60 558041024
20070425 2.60 2.60 2.60 2.60 0
20070426 2.67 2.73 2.58 2.60 410436416
20070427 2.61 2.61 2.47 2.55 492749888
20070430 2.56 2.81 2.56 2.81 1163278080
20070501 2.56 2.81 2.56 2.81 0
20070502 2.56 2.81 2.56 2.81 0
20070503 2.56 2.81 2.56 2.81 0
20070504 2.56 2.81 2.56 2.81 0
20070507 2.56 2.81 2.56 2.81 0
20070508 2.95 3.09 2.88 3.04 1083141888
20070509 3.01 3.05 2.81 3.01 726080512
20070510 3.00 3.00 2.89 2.94 425530752
20070511 2.88 2.94 2.82 2.87 406428704
20070514 2.80 2.91 2.75 2.89 466675200
20070515 2.90 2.91 2.60 2.65 609586176
20070516 2.64 2.91 2.61 2.89 628896576
20070517 2.88 2.98 2.84 2.90 559730240
20070518 2.91 3.15 2.89 3.01 820601856
20070521 2.88 3.14 2.87 3.10 719113280
20070522 3.15 3.17 3.04 3.06 614450496
20070523 3.06 3.13 3.02 3.11 531189120
20070524 3.16 3.20 3.01 3.08 570208576
20070525 3.08 3.26 3.06 3.20 728079744
20070528 3.20 3.20 3.20 3.20 0
20070529 3.31 3.35 3.15 3.21 807824192
20070530 2.89 3.09 2.89 2.89 604388480
20070531 2.76 2.86 2.60 2.63 630731520
20070601 2.67 2.75 2.37 2.37 577698688
20070604 2.42 2.45 2.14 2.18 577597952
20070605 2.11 2.30 1.98 2.29 476660480
20070606 2.31 2.37 2.20 2.37 459852384
20070607 2.41 2.50 2.40 2.49 602452736
20070608 2.51 2.53 2.42 2.51 473083104
20070611 2.55 2.63 2.51 2.56 503833664
20070612 2.56 2.62 2.46 2.60 457361824
20070613 2.61 2.73 2.61 2.66 444241792
20070614 2.66 2.66 2.52 2.53 464031648
20070615 2.51 2.69 2.47 2.67 542534144
20070618 2.77 2.82 2.71 2.74 613161344
20070619 2.72 2.90 2.69 2.86 503660448
20070620 2.86 2.98 2.69 2.72 548985280
20070621 2.72 2.80 2.64 2.70 338619904
20070622 2.71 2.72 2.43 2.48 395026080
20070625 2.48 2.52 2.23 2.23 279892000
20070626 2.14 2.32 2.11 2.32 288391360
20070627 2.32 2.36 2.22 2.33 217307392
20070628 2.33 2.43 2.16 2.18 263623984
20070629 2.11 2.21 2.06 2.09 212043264
20070702 2.12 2.20 2.07 2.16 156277888
20070703 2.21 2.23 2.14 2.20 128254128
20070704 2.22 2.22 2.12 2.13 89082520
20070705 2.08 2.11 1.96 2.00 174983792
20070706 2.01 2.20 2.00 2.17 199633264
20070709 2.22 2.27 2.14 2.22 241833584
20070710 2.25 2.40 2.25 2.31 390235744
20070711 2.25 2.30 2.23 2.30 149616176
20070712 2.30 2.35 2.28 2.30 132534640
20070713 2.29 2.40 2.28 2.36 180869312
20070716 2.40 2.42 2.29 2.29 162478384
20070717 2.25 2.37 2.24 2.31 130593944
20070718 2.32 2.34 2.26 2.26 144463184
20070719 2.27 2.29 2.25 2.28 62027532
20070720 2.28 2.40 2.28 2.37 175303264
20070723 2.37 2.37 2.37 2.37 0
20070724 2.56 2.60 2.46 2.46 499760576
20070725 2.45 2.70 2.45 2.70 479293984
20070726 2.73 2.83 2.68 2.75 711414656
20070727 2.74 2.85 2.67 2.85 421726016
20070730 2.84 2.99 2.80 2.87 425980448
20070731 2.84 2.93 2.78 2.88 336941600
20070801 2.89 2.97 2.71 2.72 410785600
20070802 2.73 2.86 2.72 2.81 311925376
20070803 2.89 2.90 2.75 2.86 329955872
20070806 2.87 3.14 2.87 3.14 850398144
20070807 3.12 3.15 3.04 3.10 390321728
20070808 3.02 3.12 2.98 3.04 332909440
20070809 3.03 3.19 3.02 3.08 315690688
20070810 3.06 3.23 3.02 3.16 474449216
20070813 3.18 3.24 3.03 3.04 326924032
20070814 3.04 3.19 3.00 3.13 260515648
20070815 3.16 3.16 3.00 3.08 242578272
20070816 3.07 3.20 3.03 3.15 357801920
20070817 3.12 3.30 3.08 3.18 495390112
20070820 3.29 3.44 3.25 3.39 435350048
20070821 3.39 3.55 3.34 3.46 320446336
20070822 3.38 3.49 3.36 3.43 288152416
20070823 3.45 3.49 3.38 3.41 200220464
20070824 3.40 3.53 3.40 3.44 242122464
20070827 3.45 3.51 3.27 3.28 382423936
20070828 3.24 3.24 3.15 3.16 296863264
20070829 3.13 3.24 3.09 3.11 253869680
20070830 3.13 3.27 3.12 3.24 265355904
20070831 3.24 3.51 3.24 3.42 399363264
20070903 3.49 3.51 3.39 3.44 381849312
20070904 3.40 3.55 3.33 3.44 308256832
20070905 3.37 3.43 3.29 3.34 248082688
20070906 3.42 3.49 3.37 3.37 240719920
20070907 3.34 3.42 3.24 3.24 301013312
20070910 3.19 3.30 3.12 3.27 253205072
20070911 3.27 3.32 2.96 2.98 276439872
20070912 2.98 3.07 2.92 3.03 182225952
20070913 3.05 3.10 2.95 3.05 159279152
20070914 3.05 3.07 2.92 3.06 209990528
20070917 3.09 3.31 3.08 3.28 287741600
20070918 3.30 3.50 3.24 3.46 487474752
20070919 3.51 3.81 3.42 3.76 762050944
20070920 3.77 4.00 3.67 3.79 650117376
20070921 3.83 3.94 3.64 3.86 569942784
20070924 4.00 4.24 4.00 4.24 598438592
20070925 4.26 4.36 4.12 4.33 645368896
20070926 4.31 4.31 4.13 4.13 326555968
20070927 4.09 4.24 3.95 4.14 291555520
20070928 4.18 4.50 4.18 4.38 406133888
20071001 4.38 4.38 4.38 4.38 0
20071002 4.38 4.38 4.38 4.38 0
20071003 4.38 4.38 4.38 4.38 0
20071004 4.38 4.38 4.38 4.38 0
20071005 4.38 4.38 4.38 4.38 0
20071008 4.47 4.50 4.20 4.21 284289024
20071009 4.22 4.34 4.04 4.21 290543072
20071010 4.22 4.26 4.08 4.11 186116800
20071011 4.11 4.26 3.98 4.15 271122176
20071012 4.08 4.14 3.74 3.96 335714944
20071015 3.96 4.12 3.80 4.12 264141456
20071016 4.33 4.40 4.12 4.18 241963632
20071017 4.22 4.27 4.05 4.06 179063616
20071018 4.05 4.30 3.98 4.15 315038208
20071019 4.30 4.56 4.23 4.56 766285504
20071022 4.44 4.60 4.27 4.34 414271456
20071023 4.36 4.77 4.36 4.76 511210368
20071024 4.67 4.92 4.62 4.63 362470752
20071025 4.56 4.67 4.17 4.17 430082752
20071026 4.07 4.40 4.01 4.27 280579520
20071029 4.32 4.44 4.21 4.42 155019344
20071030 4.42 4.64 4.38 4.56 171211744
20071031 4.56 4.56 4.56 4.56 0
20071101 4.70 5.00 4.56 4.59 320221792
20071102 4.45 4.84 4.34 4.80 334280480
20071105 4.83 4.94 4.60 4.65 267075664
20071106 4.66 4.66 4.36 4.41 259168448
20071107 4.40 4.48 4.07 4.21 239206240
20071108 4.22 4.22 3.79 3.79 312764544
20071109 3.77 4.04 3.73 3.87 215510240
20071112 3.84 3.94 3.70 3.91 156155040
20071113 3.98 4.08 3.80 3.86 140274464
20071114 4.00 4.05 3.87 4.04 117985056
20071115 4.02 4.02 3.85 3.86 109231904
20071116 3.91 4.02 3.88 3.92 97303360
20071119 3.98 4.06 3.92 4.01 82782568
20071120 3.98 4.07 3.96 4.02 87583688
20071121 4.06 4.17 4.00 4.02 96835848
20071122 3.89 3.97 3.73 3.74 118192488
20071123 3.69 3.78 3.49 3.65 164976592
20071126 3.72 3.77 3.51 3.52 154569824
20071127 3.52 3.62 3.50 3.56 80515200
20071128 3.60 3.64 3.41 3.46 77054528
20071129 3.49 3.62 3.45 3.62 135016640
20071130 3.64 3.65 3.51 3.51 80093584
20071203 3.51 3.62 3.51 3.56 66310292
20071204 3.58 3.68 3.57 3.64 80992168
20071205 3.65 3.72 3.60 3.70 92996304
20071206 3.72 3.73 3.62 3.67 58583508
20071207 3.67 3.84 3.67 3.80 90386512
20071210 3.72 3.93 3.71 3.90 136483968
20071211 3.91 3.99 3.82 3.89 122041928
20071212 3.89 3.89 3.89 3.89 0
20071213 3.82 4.00 3.80 3.90 186972624
20071214 3.89 4.06 3.84 4.05 154869504
20071217 4.11 4.15 3.96 3.96 202163856
20071218 3.96 4.09 3.92 4.08 123998368
20071219 4.16 4.20 4.06 4.09 105028792
20071220 4.11 4.13 4.04 4.08 94161712
20071221 4.08 4.13 4.04 4.12 113246480
20071224 4.16 4.30 4.12 4.21 146250432
20071225 4.22 4.26 4.16 4.18 98074600
20071226 4.19 4.36 4.15 4.34 213289664
20071227 4.40 4.48 4.33 4.47 263679792
20071228 4.47 4.48 4.33 4.35 174202208
20071231 4.35 4.35 4.35 4.35 0
20080101 4.35 4.35 4.35 4.35 0
20080102 4.33 4.47 4.27 4.41 131552368
20080103 4.42 4.67 4.38 4.60 184968944
20080104 4.60 4.72 4.56 4.67 154744416
20080107 4.67 4.67 4.67 4.67 0
20080108 4.60 4.91 4.54 4.56 270104384
20080109 4.49 4.69 4.44 4.67 166434016
20080110 4.71 4.73 4.60 4.62 189656208
20080111 4.59 4.61 4.39 4.48 259160352
20080114 4.42 4.55 4.40 4.51 131707152
20080115 4.49 4.52 4.43 4.47 125692032
20080116 4.42 4.47 4.36 4.44 156631104
20080117 4.41 4.56 4.19 4.30 154584672
20080118 4.30 4.44 4.25 4.41 107812264
20080121 4.40 4.70 4.37 4.53 301643712
20080122 4.42 4.43 4.08 4.08 254673312
20080123 4.11 4.46 4.11 4.44 296532096
20080124 4.53 4.76 4.47 4.67 372862656
20080125 4.63 4.79 4.56 4.63 218788688
20080128 4.60 4.77 4.22 4.24 293614080
20080129 4.35 4.43 4.24 4.38 97331256
20080130 4.39 4.48 4.21 4.30 117215168
20080131 4.29 4.35 3.89 3.90 173964624
20080201 3.95 4.00 3.51 3.69 124449688
20080204 3.82 4.06 3.82 4.06 101868696
20080205 4.07 4.18 3.96 4.11 72681784
20080206 4.11 4.11 4.11 4.11 0
20080207 4.11 4.11 4.11 4.11 0
20080208 4.11 4.11 4.11 4.11 0
20080211 4.11 4.11 4.11 4.11 0
20080212 4.11 4.11 4.11 4.11 0
20080213 4.04 4.15 4.00 4.04 46892096
20080214 4.11 4.14 4.02 4.08 38758996
20080215 4.08 4.13 4.00 4.06 44325952
20080218 4.12 4.21 4.08 4.21 69457336
20080219 4.25 4.28 4.17 4.26 62293464
20080220 4.33 4.36 4.19 4.20 83113744
20080221 4.16 4.26 4.12 4.21 65214180
20080222 4.20 4.21 3.91 3.99 116498824
20080225 3.99 4.06 3.82 3.85 71384536
20080226 3.99 3.99 3.76 3.85 61705360
20080227 3.89 4.00 3.78 3.96 49137864
20080228 4.02 4.11 3.98 3.98 62993156
20080229 4.00 4.08 3.98 4.06 45504856
20080303 3.96 4.21 3.96 4.20 88742344
20080304 4.20 4.25 4.04 4.09 75840528
20080305 4.04 4.11 3.97 4.05 63893084
20080306 4.11 4.23 4.05 4.16 88554712
20080307 4.15 4.15 3.97 4.00 67774472
20080310 3.91 3.97 3.73 3.78 118158736
20080311 3.74 3.78 3.62 3.77 77999008
20080312 3.88 3.88 3.62 3.64 66092508
20080313 3.58 3.71 3.54 3.60 63990728
20080314 3.60 3.67 3.56 3.63 34233708
20080317 3.64 3.64 3.44 3.47 87991808
20080318 3.41 3.58 3.13 3.18 102719128
20080319 3.25 3.38 3.21 3.26 63694648
20080320 3.22 3.40 2.97 3.33 83650552
20080321 3.33 3.40 3.28 3.33 51596468
20080324 3.39 3.41 3.20 3.20 43624008
20080325 3.14 3.22 3.08 3.18 50345568
20080326 3.18 3.18 3.18 3.18 0
20080327 3.11 3.13 2.96 2.98 60107536
20080328 3.00 3.16 2.96 3.16 91285992
20080331 3.06 3.08 2.92 2.93 87544088
20080401 2.92 2.97 2.64 2.64 92536888
20080402 2.67 2.72 2.42 2.48 110226328
20080403 2.50 2.71 2.48 2.67 99939696
20080404 2.67 2.67 2.67 2.67 0
20080407 2.62 2.93 2.58 2.93 154737664
20080408 2.93 3.03 2.88 2.95 123498008
20080409 2.92 2.93 2.66 2.70 151446624
20080410 2.67 2.82 2.64 2.82 89543280
20080411 2.83 2.92 2.80 2.83 109143264
20080414 2.73 2.82 2.67 2.72 89220656
20080415 2.67 2.79 2.59 2.79 98620400
20080416 2.78 2.93 2.71 2.86 134216600
20080417 2.85 2.94 2.70 2.74 82452296
20080418 2.68 2.87 2.66 2.74 110574600
20080421 3.01 3.01 2.76 2.87 160008544
20080422 2.71 2.84 2.58 2.61 183402160
20080423 2.56 2.81 2.47 2.79 129078464
20080424 3.07 3.07 2.96 3.07 313755840
20080425 3.02 3.24 3.00 3.12 235944912
20080428 3.06 3.13 3.00 3.06 148265376
20080429 3.03 3.16 3.00 3.11 144053712
20080430 3.15 3.24 3.11 3.23 167432944
20080501 3.23 3.23 3.23 3.23 0
20080502 3.23 3.23 3.23 3.23 0
20080505 3.25 3.34 3.15 3.32 220283456
20080506 3.33 3.42 3.26 3.29 295859424
20080507 3.25 3.32 3.13 3.16 172567488
20080508 3.11 3.31 3.09 3.31 138451216
20080509 3.34 3.38 3.15 3.27 138146592
20080512 3.18 3.56 3.16 3.46 262242144
20080513 3.35 3.60 3.34 3.46 243493952
20080514 3.47 3.67 3.47 3.62 210251072
20080515 3.61 3.64 3.52 3.57 163124544
20080516 3.53 3.60 3.41 3.52 109443840
20080519 3.47 3.64 3.44 3.59 101847992
20080520 3.59 3.59 3.59 3.59 0
20080521 3.34 3.64 3.31 3.61 207711920
20080522 3.53 3.81 3.52 3.69 257163408
20080523 3.72 3.76 3.57 3.64 135527792
20080526 3.62 3.68 3.49 3.51 126458776
20080527 3.48 3.57 3.40 3.47 120213272
20080528 3.44 3.59 3.40 3.58 105624992
20080529 3.55 3.63 3.49 3.57 154038864
20080530 3.59 3.69 3.56 3.63 141278336
20080602 3.62 3.75 3.59 3.73 136105104
20080603 3.75 3.84 3.71 3.75 185312704
20080604 3.73 3.80 3.56 3.61 147054976
20080605 3.62 3.67 3.44 3.49 121514120
20080606 3.50 3.59 3.48 3.55 62079728
20080609 3.55 3.55 3.55 3.55 0
20080610 3.38 3.55 3.20 3.24 181167648
20080611 3.24 3.31 3.19 3.26 84464088
20080612 3.26 3.29 3.02 3.14 114574776
20080613 3.14 3.20 2.92 2.92 72060384
20080616 2.96 3.01 2.84 2.97 102931960
20080617 3.00 3.01 2.70 2.84 88356728
20080618 2.80 3.08 2.71 3.05 120302368
20080619 3.04 3.14 2.84 2.90 134521680
20080620 2.99 3.13 2.73 3.02 181455616
20080623 2.85 2.99 2.85 2.88 81986136
20080624 2.84 3.00 2.84 2.96 60765384
20080625 2.94 3.10 2.93 3.08 115115184
20080626 3.08 3.18 3.00 3.15 111047056
20080627 3.06 3.11 2.83 2.98 107595384
20080630 2.93 3.03 2.84 2.94 98790040
20080701 2.94 2.96 2.86 2.90 57077028
20080702 2.93 2.98 2.88 2.93 47622836
20080703 2.89 3.16 2.84 3.07 132152616
20080704 3.09 3.15 3.04 3.12 113847632
20080707 3.13 3.26 3.11 3.24 157565680
20080708 3.25 3.32 3.19 3.24 166321536
20080709 3.22 3.30 3.17 3.27 202410000
20080710 3.21 3.26 3.11 3.11 130235320
20080711 3.10 3.20 3.08 3.14 89863656
20080714 3.12 3.17 3.08 3.12 98469664
20080715 3.16 3.16 2.95 2.96 112644432
20080716 2.94 2.94 2.70 2.76 109387592
20080717 2.80 2.87 2.62 2.65 85057136
20080718 2.71 2.75 2.60 2.74 101963632
20080721 2.74 2.87 2.70 2.86 104054616
20080722 2.84 2.89 2.80 2.83 70441856
20080723 2.84 2.85 2.72 2.73 92230464
20080724 2.76 2.86 2.75 2.84 96935288
20080725 2.81 2.87 2.79 2.81 64701668
20080728 2.84 2.90 2.81 2.89 98856184
20080729 2.85 2.85 2.74 2.83 70611048
20080730 2.87 2.89 2.82 2.85 97800120
20080731 2.86 2.88 2.76 2.76 53109696
20080801 2.74 2.80 2.66 2.79 70319472
20080804 2.77 2.78 2.67 2.67 38016104
20080805 2.69 2.71 2.56 2.58 49759264
20080806 2.59 2.61 2.46 2.49 73984872
20080807 2.52 2.52 2.39 2.45 70469760
20080808 2.46 2.48 2.24 2.25 62896864
20080811 2.25 2.25 2.02 2.02 81997832
20080812 2.02 2.02 1.97 1.98 71186552
20080813 1.98 1.98 1.98 1.98 0
20080814 2.00 2.10 1.98 2.07 65398664
20080815 2.07 2.07 2.00 2.03 37980108
20080818 2.04 2.04 1.82 1.83 64611676
20080819 1.76 1.89 1.76 1.83 51466880
20080820 1.81 2.02 1.78 2.00 98727048
20080821 1.96 2.02 1.85 1.89 76994688
20080822 1.93 2.07 1.93 1.98 133865632
20080825 1.97 1.98 1.89 1.95 80890920
20080826 1.91 1.91 1.77 1.81 58788244
20080827 1.81 1.87 1.77 1.84 45395516
20080828 1.84 1.91 1.82 1.87 54127064
20080829 1.88 1.97 1.88 1.94 77289408
20080901 1.91 1.94 1.84 1.85 57774472
20080902 1.84 1.86 1.80 1.84 51939340
20080903 1.84 1.88 1.79 1.84 47911264
20080904 1.82 1.91 1.82 1.89 68813440
20080905 1.82 1.87 1.77 1.79 71407032
20080908 1.78 1.82 1.61 1.61 106793552
20080909 1.61 1.64 1.58 1.61 61227948
20080910 1.59 1.65 1.58 1.63 64210760
20080911 1.64 1.66 1.60 1.63 48057052
20080912 1.64 1.67 1.62 1.66 88410720
20080915 1.66 1.66 1.66 1.66 0
20080916 1.65 1.66 1.57 1.60 86683760
20080917 1.60 1.61 1.46 1.48 71887144
20080918 1.44 1.52 1.34 1.46 83496664
20080919 1.60 1.60 1.56 1.60 140077376
20080922 1.71 1.76 1.60 1.66 257675472
20080923 1.60 1.62 1.55 1.56 122867160
20080924 1.53 1.57 1.49 1.57 69626976
20080925 1.57 1.64 1.57 1.61 139121664
20080926 1.62 1.63 1.58 1.61 112570640
20080929 1.61 1.61 1.61 1.61 0
20080930 1.61 1.61 1.61 1.61 0
20081001 1.61 1.61 1.61 1.61 0
20081002 1.61 1.61 1.61 1.61 0
20081003 1.61 1.61 1.61 1.61 0
20081006 1.57 1.57 1.47 1.47 98713096
20081007 1.40 1.48 1.40 1.44 64729116
20081008 1.42 1.44 1.40 1.42 54901904
20081009 1.46 1.46 1.36 1.37 110046336
20081010 1.32 1.32 1.23 1.23 108421520
20081013 1.19 1.22 1.12 1.21 189538768
20081014 1.26 1.26 1.12 1.13 207867600
20081015 1.14 1.18 1.11 1.16 207005920
20081016 1.12 1.28 1.09 1.26 450602496
20081017 1.27 1.30 1.22 1.27 261824128
20081020 1.24 1.34 1.23 1.32 300605632
20081021 1.33 1.36 1.28 1.29 246791296
20081022 1.26 1.29 1.19 1.19 156336832
20081023 1.16 1.24 1.16 1.23 136309392
20081024 1.24 1.26 1.17 1.20 110354560
20081027 1.16 1.24 1.14 1.18 213072784
20081028 1.13 1.29 1.12 1.29 255011680
20081029 1.29 1.32 1.24 1.29 300048128
20081030 1.28 1.39 1.27 1.35 320361312
20081031 1.34 1.36 1.29 1.30 153017440
20081103 1.29 1.36 1.29 1.33 120097184
20081104 1.33 1.35 1.27 1.35 132009080
20081105 1.36 1.43 1.34 1.38 186902880
20081106 1.36 1.42 1.35 1.39 167589984
20081107 1.35 1.40 1.34 1.39 131949688
20081110 1.43 1.51 1.42 1.50 241370576
20081111 1.47 1.52 1.45 1.46 177095024
20081112 1.43 1.50 1.43 1.49 100631296
20081113 1.49 1.61 1.48 1.60 269962624
20081114 1.60 1.68 1.58 1.66 280127776
20081117 1.64 1.71 1.61 1.71 224581072
20081118 1.69 1.69 1.54 1.54 300206528
20081119 1.53 1.67 1.47 1.65 242108512
20081120 1.61 1.65 1.57 1.60 198559200
20081121 1.56 1.63 1.50 1.56 193734688
20081124 1.58 1.65 1.56 1.57 150070640
20081125 1.60 1.67 1.60 1.66 249684112
20081126 1.67 1.69 1.61 1.63 151496112
20081127 1.73 1.77 1.63 1.63 301696800
20081128 1.60 1.68 1.58 1.62 156451568
20081201 1.62 1.72 1.59 1.71 165329808
20081202 1.64 1.75 1.64 1.72 172067568
20081203 1.74 1.81 1.72 1.81 236290480
20081204 1.82 1.86 1.75 1.78 270837376
20081205 1.78 1.83 1.76 1.82 125605192
20081208 1.87 1.88 1.81 1.85 194709760
20081209 1.88 1.88 1.76 1.77 194355632
20081210 1.76 1.82 1.76 1.82 126053360
20081211 1.82 1.82 1.73 1.76 136003408
20081212 1.73 1.76 1.60 1.66 140919712
20081215 1.70 1.72 1.63 1.68 86852048
20081216 1.66 1.68 1.60 1.68 104761960
20081217 1.68 1.76 1.67 1.74 130013936
20081218 1.74 1.91 1.73 1.91 362587264
20081219 1.91 1.91 1.91 1.91 0
20081222 1.91 1.91 1.91 1.91 0
20081223 1.99 2.06 1.84 1.86 443355808
20081224 1.82 2.00 1.82 1.94 255678528
20081225 1.94 1.98 1.85 1.89 153267632
20081226 1.90 1.99 1.83 1.98 206525360
20081229 1.98 1.98 1.98 1.98 0
20081230 2.02 2.12 2.02 2.03 283533088
20081231 2.02 2.12 2.02 2.03 228275728
20090101 2.03 2.03 2.03 2.03 0
20090102 2.03 2.03 2.03 2.03 0
20090105 2.07 2.11 2.00 2.08 161116352
20090106 2.06 2.25 2.04 2.22 298012480
20090107 2.20 2.28 2.17 2.18 177708768
20090108 2.16 2.23 2.14 2.20 177209760
20090109 2.21 2.30 2.21 2.29 248463808
20090112 2.28 2.34 2.26 2.29 154987840
20090113 2.27 2.28 2.15 2.16 173800832
20090114 2.15 2.22 2.12 2.20 187834304
20090115 2.20 2.23 2.14 2.20 155323056
20090116 2.19 2.26 2.14 2.16 162016272
20090119 2.17 2.19 2.11 2.12 133111944
20090120 2.12 2.20 2.12 2.19 150166032
20090121 2.16 2.28 2.16 2.25 192958944
20090122 2.28 2.30 2.24 2.28 120317216
20090123 2.29 2.31 2.22 2.24 154414592
20090126 2.46 2.46 2.46 2.46 0
20090127 2.46 2.46 2.46 2.46 0
20090128 2.46 2.46 2.46 2.46 0
20090129 2.46 2.46 2.46 2.46 0
20090130 2.46 2.46 2.46 2.46 0
20090202 2.28 2.28 2.19 2.26 100521952
20090203 2.25 2.31 2.23 2.30 183940768
20090204 2.31 2.37 2.28 2.33 208787328
20090205 2.33 2.33 2.21 2.24 197141808
20090206 2.23 2.33 2.23 2.31 196352576
20090209 2.33 2.51 2.30 2.50 354002432
20090210 2.48 2.54 2.43 2.50 210914304
20090211 2.49 2.61 2.43 2.46 354925760
20090212 2.48 2.62 2.46 2.58 354076224
20090213 2.88 3.13 2.88 3.13 489161664
20090216 2.89 2.95 2.80 2.92 444737184
20090217 2.90 2.90 2.75 2.76 302494592
20090218 2.72 2.75 2.58 2.65 290773920
20090219 2.67 2.91 2.67 2.91 433249600
20090220 2.95 3.17 2.88 2.94 403118688
20090223 2.84 3.06 2.82 3.00 333745920
20090224 2.93 3.19 2.91 3.07 468741440
20090225 3.09 3.15 2.91 3.02 382491392
20090226 3.02 3.05 2.71 2.71 481591936
20090227 2.59 2.62 2.44 2.44 481585632
20090302 2.33 2.55 2.31 2.44 201488464
20090303 2.34 2.57 2.31 2.52 223250080
20090304 2.53 2.75 2.52 2.72 277029312
20090305 2.76 2.84 2.67 2.75 298302272
20090306 2.70 2.89 2.70 2.78 288531744
20090309 2.79 2.84 2.53 2.58 267003664
20090310 2.51 2.66 2.51 2.64 111155952
20090311 2.71 2.82 2.70 2.80 244660704
20090312 2.78 2.79 2.64 2.75 175017088
20090313 2.76 2.79 2.66 2.68 118340528
20090316 2.67 2.75 2.67 2.74 90596192
20090317 2.75 2.89 2.73 2.85 235391456
20090318 2.90 3.03 2.90 3.01 395506176
20090319 3.00 3.09 2.98 3.01 256131648
20090320 3.01 3.23 3.01 3.22 407189504
20090323 3.22 3.30 3.18 3.24 256344480
20090324 3.24 3.24 3.24 3.24 0
20090325 3.29 3.40 3.13 3.13 295121024
20090326 3.15 3.38 3.15 3.28 319069440
20090327 3.33 3.39 3.22 3.33 189649472
20090330 3.31 3.33 3.18 3.20 225783824
20090331 3.09 3.26 3.06 3.24 188732432
20090401 3.24 3.24 3.24 3.24 0
20090402 3.34 3.39 3.18 3.27 297481984
20090403 3.28 3.31 3.11 3.11 276372832
20090406 3.11 3.11 3.11 3.11 0
20090407 3.12 3.21 3.12 3.19 123574056
20090408 3.17 3.37 3.16 3.25 320207872
20090409 3.24 3.35 3.24 3.33 200637584
20090410 3.39 3.42 3.29 3.40 277963904
20090413 3.41 3.48 3.41 3.46 285717664
20090414 3.44 3.58 3.40 3.45 218007536
20090415 3.45 3.48 3.34 3.45 191910976
20090416 3.45 3.47 3.36 3.42 163525008
20090417 3.44 3.76 3.42 3.74 387836544
20090420 3.74 3.74 3.74 3.74 0
20090421 3.82 3.93 3.67 3.78 416409248
20090422 3.82 3.82 3.51 3.58 217127408
20090423 3.64 3.69 3.52 3.60 91307824
20090424 3.61 3.64 3.41 3.42 248933920
20090427 3.41 3.46 3.22 3.36 228903104
20090428 3.32 3.41 3.30 3.36 95903112
20090429 3.37 3.52 3.33 3.49 155951648
20090430 3.51 3.53 3.44 3.48 112756576
20090501 3.48 3.48 3.48 3.48 0
20090504 3.49 3.60 3.49 3.57 155326832
20090505 3.59 3.76 3.57 3.69 192048512
20090506 3.70 3.74 3.66 3.71 194708368
20090507 3.75 3.78 3.48 3.60 218723472
20090508 3.62 3.74 3.57 3.71 236018000
20090511 3.74 3.74 3.53 3.54 153621088
20090512 3.51 3.58 3.47 3.57 112075656
20090513 3.57 3.83 3.49 3.76 357793600
20090514 3.72 3.77 3.69 3.74 183165664
20090515 3.74 3.74 3.74 3.74 0
20090518 3.81 3.89 3.77 3.84 309569888
20090519 3.96 4.16 3.89 3.90 601555776
20090520 3.84 4.05 3.84 3.94 276021504
20090521 3.91 3.96 3.73 3.73 278832192
20090522 3.74 3.83 3.72 3.75 167111008
20090525 3.63 3.80 3.59 3.78 183788448
20090526 3.76 3.80 3.68 3.69 185223456
20090527 3.70 3.73 3.61 3.65 137919280
20090528 3.65 3.65 3.65 3.65 0
20090529 3.65 3.65 3.65 3.65 0
20090601 3.74 3.78 3.68 3.76 206187648
20090602 3.79 3.79 3.69 3.72 193683520
20090603 3.73 3.93 3.67 3.87 395247008
20090604 3.85 3.87 3.79 3.84 224147248
20090605 3.87 4.09 3.82 3.94 487480064
20090608 3.92 4.12 3.90 4.02 338791680
20090609 4.02 4.03 3.83 3.90 233616288
20090610 3.93 3.96 3.84 3.91 145609408
20090611 3.91 3.98 3.85 3.86 186567824
20090612 3.87 3.96 3.73 3.75 174525920
20090615 3.75 3.82 3.71 3.78 118068968
20090616 3.74 3.81 3.73 3.78 122919552
20090617 3.78 3.79 3.71 3.78 131400752
20090618 3.79 3.85 3.76 3.79 138043680
20090619 3.80 3.81 3.71 3.75 146818400
20090622 3.76 3.78 3.71 3.71 116756312
20090623 3.70 3.70 3.62 3.62 157977344
20090624 3.65 3.84 3.64 3.82 196652736
20090625 3.81 3.85 3.76 3.82 133991096
20090626 3.82 3.95 3.82 3.86 253986144
20090629 3.86 3.86 3.86 3.86 0
20090630 3.96 3.99 3.76 3.78 187886976
20090701 3.73 3.80 3.68 3.73 200641504
20090702 3.76 3.86 3.68 3.83 238556720
20090703 3.79 3.84 3.75 3.76 167114672
20090706 3.78 3.79 3.69 3.72 214832672
20090707 3.71 3.71 3.65 3.69 227340864
20090708 3.68 3.70 3.63 3.67 149070512
20090709 3.67 3.76 3.67 3.74 172064032
20090710 3.75 3.85 3.70 3.85 336443616
20090713 3.88 3.92 3.83 3.83 271194080
20090714 3.81 3.88 3.78 3.85 243698368
20090715 3.85 3.87 3.80 3.83 237216016
20090716 3.84 4.21 3.83 4.21 919691520
20090717 4.21 4.35 4.13 4.28 694505984
20090720 4.30 4.50 4.28 4.45 616133568
20090721 4.43 4.43 4.26 4.28 352816576
20090722 4.27 4.47 4.25 4.37 254630480
20090723 4.38 4.52 4.33 4.42 256195984
20090724 4.45 4.84 4.45 4.75 504856736
20090727 4.75 4.91 4.67 4.83 360994112
20090728 4.80 4.89 4.66 4.84 279745216
20090729 4.82 5.06 4.38 4.65 380885504
20090730 4.70 4.78 4.60 4.74 280141984
20090731 4.84 4.91 4.74 4.86 197186912
20090803 4.92 4.94 4.72 4.86 266758976
20090804 4.86 4.99 4.81 4.94 277435808
20090805 4.96 4.99 4.84 4.88 188918720
20090806 4.85 4.87 4.59 4.65 249834768
20090807 4.67 4.82 4.35 4.37 285427968
20090810 4.46 4.65 4.39 4.51 227812416
20090811 4.50 4.54 4.38 4.47 121045904
20090812 4.54 4.89 4.50 4.54 476202848
20090813 4.60 5.00 4.56 5.00 699137088
20090814 5.00 5.13 4.86 4.99 422441504
20090817 4.87 4.87 4.49 4.49 305540480
20090818 4.43 4.49 4.25 4.36 193740432
20090819 4.35 4.61 4.26 4.34 223220784
20090820 4.42 4.78 4.37 4.77 328611648
20090821 4.72 4.99 4.66 4.91 278702912
20090824 4.92 5.09 4.77 5.03 415336800
20090825 4.87 4.91 4.52 4.52 910675264
20090826 4.38 4.61 4.27 4.57 389506976
20090827 4.58 4.80 4.53 4.57 367272384
20090828 4.56 4.58 4.39 4.49 199338608
20090831 4.37 4.46 4.04 4.05 375840608
20090901 4.02 4.11 3.86 3.98 219554400
20090902 3.97 4.05 3.88 3.98 158271664
20090903 3.97 4.20 3.94 4.16 237682704
20090904 4.17 4.42 4.12 4.34 294132736
20090907 4.34 4.40 4.26 4.31 221690240
20090908 4.28 4.33 4.21 4.32 156532576
20090909 4.35 4.43 4.21 4.33 232116640
20090910 4.33 4.47 4.27 4.45 265872768
20090911 4.52 4.67 4.46 4.55 370634720
20090914 4.65 4.67 4.48 4.59 334080928
20090915 4.58 4.64 4.53 4.58 243849600
20090916 4.59 4.61 4.43 4.51 220525568
20090917 4.55 4.61 4.50 4.58 185783232
20090918 4.61 4.65 4.19 4.35 285477952
20090921 4.33 4.39 4.19 4.36 141315760
20090922 4.35 4.35 4.17 4.18 151933216
20090923 4.18 4.23 4.00 4.00 174274272
20090924 4.01 4.14 3.96 4.01 151179936
20090925 4.08 4.11 3.93 3.97 121771536
20090928 3.99 4.04 3.87 3.92 102548072
20090929 3.89 3.93 3.70 3.75 158507440
20090930 3.78 3.89 3.76 3.77 108981640
20091001 3.77 3.77 3.77 3.77 0
20091002 3.77 3.77 3.77 3.77 0
20091005 3.77 3.77 3.77 3.77 0
20091006 3.77 3.77 3.77 3.77 0
20091007 3.77 3.77 3.77 3.77 0
20091008 3.77 3.77 3.77 3.77 0
20091009 3.83 4.02 3.81 4.01 113752952
20091012 4.04 4.13 3.99 4.02 91183424
20091013 3.99 4.10 3.99 4.09 81450952
20091014 4.10 4.29 4.10 4.18 172868528
20091015 4.26 4.33 4.18 4.30 171251808
20091016 4.32 4.34 4.18 4.28 137529840
20091019 4.28 4.41 4.27 4.40 181980256
20091020 4.41 4.56 4.32 4.54 367756576
20091021 4.48 4.76 4.45 4.70 482576672
20091022 4.64 4.67 4.51 4.53 276029632
20091023 4.53 4.66 4.52 4.58 245889504
20091026 4.56 4.70 4.53 4.64 174741776
20091027 4.60 4.60 4.42 4.43 175271472
20091028 4.45 4.50 4.38 4.46 104961984
20091029 4.37 4.40 4.33 4.36 102990768
20091030 4.45 4.60 4.40 4.49 153349936
20091102 4.38 4.62 4.30 4.60 212373232
20091103 4.60 4.76 4.55 4.72 227114832
20091104 4.72 4.80 4.68 4.72 189383376
20091105 4.73 4.76 4.62 4.65 151809232
20091106 4.65 4.65 4.65 4.65 0
20091109 4.71 4.99 4.62 4.91 403385920
20091110 4.93 5.01 4.88 4.97 214331040
20091111 4.97 5.12 4.92 4.97 180597280
20091112 4.95 5.12 4.95 5.02 176528016
20091113 5.04 5.44 5.03 5.43 453912192
20091116 5.43 5.60 5.31 5.40 631336960
20091117 5.28 5.29 5.10 5.17 1023386368
20091118 5.14 5.43 5.12 5.31 427320960
20091119 5.36 5.51 5.25 5.47 325213952
20091120 5.41 5.94 5.41 5.86 486036960
20091123 5.86 6.07 5.76 5.90 426461184
20091124 5.97 6.00 5.56 5.70 344913856
20091125 5.74 6.05 5.74 6.04 538398976
20091126 6.02 6.06 5.55 5.61 540974720
20091127 5.57 5.75 5.36 5.40 338605536
20091130 5.51 5.82 5.51 5.74 303179424
20091201 5.75 5.94 5.71 5.85 250766512
20091202 5.88 5.90 5.79 5.86 193088784
20091203 5.81 5.97 5.76 5.92 250771392
20091204 5.95 6.14 5.66 5.71 441226336
20091207 5.75 5.85 5.61 5.77 180414752
20091208 5.78 5.78 5.63 5.71 129578328
20091209 5.63 5.78 5.62 5.67 143018256
20091210 5.74 5.78 5.62 5.71 105407928
20091211 5.72 5.76 5.61 5.63 127844528
20091214 5.67 5.68 5.41 5.57 151679552
20091215 5.55 5.69 5.55 5.60 143573152
20091216 5.64 5.81 5.60 5.68 225636320
20091217 5.73 5.79 5.55 5.58 197891808
20091218 5.52 5.52 5.24 5.39 198671104
20091221 5.39 5.47 5.12 5.26 158134656
20091222 5.29 5.31 5.10 5.11 137268048
20091223 5.13 5.24 5.13 5.19 83472576
20091224 5.22 5.44 5.21 5.42 186467808
20091225 5.49 5.61 5.41 5.57 159218448
20091228 5.61 5.69 5.53 5.65 156128080
20091229 5.68 5.70 5.52 5.64 146910272
20091230 5.67 5.68 5.46 5.50 192413568
20091231 5.50 5.71 5.44 5.63 231492640
20100104 5.70 6.14 5.65 6.05 422546816
20100105 6.04 6.46 6.04 6.38 430717440
20100106 6.36 6.43 6.27 6.28 224135056
20100107 6.34 6.56 6.12 6.23 256643152
20100108 6.26 6.50 6.22 6.47 310058912
20100111 6.48 6.72 6.40 6.58 254124368
20100112 6.51 6.66 6.51 6.56 129092944
20100113 6.47 6.54 6.22 6.35 349942528
20100114 6.38 6.47 6.26 6.47 144178048
20100115 6.54 7.08 6.47 6.97 338082304
20100118 6.97 7.10 6.89 7.07 162820608
20100119 7.07 7.07 6.83 6.87 198379232
20100120 6.87 6.93 6.65 6.73 235046432
20100121 6.84 6.84 6.66 6.74 189338240
20100122 6.72 6.76 6.29 6.33 234950480
20100125 6.27 6.40 6.15 6.19 159921712
20100126 6.24 6.28 6.01 6.17 135383824
20100127 6.09 6.22 6.09 6.12 144602048
20100128 6.21 6.46 6.15 6.41 236974960
20100129 6.43 6.51 6.35 6.40 121536976
20100201 6.42 6.47 6.24 6.34 99495928
20100202 6.37 6.67 6.37 6.47 165505264
20100203 6.57 6.62 6.24 6.56 175380416
20100204 6.46 6.76 6.46 6.59 153450752
20100205 6.44 6.76 6.34 6.37 188505696
20100208 6.47 6.60 6.40 6.50 134691520
20100209 6.56 6.56 6.44 6.47 67550848
20100210 6.50 6.65 6.49 6.65 101244368
20100211 6.71 6.71 6.55 6.58 59174120
20100212 6.70 6.79 6.57 6.65 67069532
20100215 6.70 6.79 6.57 6.65 67069532
20100216 6.70 6.79 6.57 6.65 67069532
20100217 6.70 6.79 6.57 6.65 67069532
20100218 6.70 6.79 6.57 6.65 67069532
20100219 6.65 6.65 6.65 6.65 0
20100222 6.70 6.86 6.62 6.78 159997328
20100223 6.77 7.01 6.70 6.99 165084912
20100224 7.04 7.10 6.93 7.04 135179760
20100225 7.08 7.25 6.99 7.06 152773088
20100226 7.03 7.61 6.91 7.52 346957056
20100301 7.52 7.52 7.52 7.52 0
20100302 7.55 7.59 7.32 7.43 146194384
20100303 7.49 7.50 7.34 7.44 92919672
20100304 7.50 7.57 7.16 7.18 124706200
20100305 7.24 7.38 7.17 7.29 116345328
20100308 7.33 7.44 7.31 7.40 93192440
20100309 7.41 7.43 7.26 7.35 67967536
20100310 7.38 7.40 6.99 7.05 176917056
20100311 7.06 7.11 6.84 6.90 133361800
20100312 6.92 7.13 6.88 6.96 134091096
20100315 6.96 7.01 6.76 6.82 86742208
20100316 6.88 6.94 6.82 6.92 53205204
20100317 6.93 7.08 6.93 7.05 97260072
20100318 7.05 7.15 6.97 7.03 81894064
20100319 7.03 7.07 6.98 7.03 59946508
20100322 7.04 7.08 6.89 6.94 81020448
20100323 6.94 7.13 6.94 7.04 101025656
20100324 7.04 7.35 7.04 7.29 143237360
20100325 7.32 7.43 7.17 7.21 139596176
20100326 7.19 7.35 7.17 7.23 97262920
20100329 7.29 7.44 7.19 7.43 131163752
20100330 7.50 7.56 7.37 7.47 96292152
20100331 7.50 7.91 7.50 7.85 296684064
20100401 7.82 7.92 7.67 7.79 136801760
20100402 7.82 7.87 7.51 7.55 202668000
20100405 7.55 7.55 7.55 7.55 0
20100406 7.58 7.67 7.45 7.60 122529288
20100407 7.70 7.70 7.51 7.65 78822000
20100408 7.65 7.89 7.58 7.79 132581288
20100409 7.79 7.79 7.79 7.79 0
20100412 7.92 7.94 7.68 7.75 105788432
20100413 7.77 7.77 7.40 7.67 132471936
20100414 7.67 7.87 7.60 7.82 117505120
20100415 7.85 8.17 7.82 7.87 179018352
20100416 7.89 7.91 7.79 7.85 56334992
20100419 7.95 8.10 7.77 7.78 200145152
20100420 7.75 8.15 7.75 8.15 237362768
20100421 8.24 8.70 8.09 8.55 212435840
20100422 8.61 8.69 8.44 8.48 172667712
20100423 8.50 9.10 8.48 8.96 291702144
20100426 6.89 6.89 6.89 6.89 0
20100427 6.99 7.40 6.77 7.19 615016064
20100428 7.13 7.40 6.99 7.24 257887504
20100429 7.28 7.36 6.56 6.60 361753920
20100430 6.57 7.02 6.15 6.95 271084736
20100503 6.95 6.95 6.95 6.95 0
20100504 6.84 7.15 6.74 7.01 202754192
20100505 7.01 7.12 6.89 7.11 228392112
20100506 7.13 7.45 7.07 7.17 367461856
20100507 7.01 7.37 6.91 7.21 289240704
20100510 7.36 7.36 6.59 6.75 405133952
20100511 6.91 6.93 6.15 6.28 439885248
20100512 6.25 6.35 5.70 5.83 360790080
20100513 5.87 6.24 5.66 6.17 344659808
20100514 6.15 6.56 6.00 6.52 347194048
20100517 6.49 6.54 6.22 6.24 289989504
20100518 6.28 6.49 6.15 6.49 300954528
20100519 6.50 6.72 6.45 6.56 311909408
20100520 6.52 6.76 6.32 6.35 291731040
20100521 6.04 6.74 5.99 6.70 642344704
20100524 6.79 7.37 6.79 7.30 684099136
20100525 7.18 7.45 7.13 7.33 577360256
20100526 7.33 7.36 7.16 7.32 313130176
20100527 7.39 7.97 7.32 7.91 580889984
20100528 7.98 7.98 7.70 7.93 436720096
20100531 7.95 8.24 7.82 7.83 428772224
20100601 7.72 7.97 7.36 7.65 389366752
20100602 7.60 7.94 7.45 7.92 312403328
20100603 8.02 8.09 7.77 7.80 339842560
20100604 7.74 7.84 7.57 7.60 201027696
20100607 7.48 7.65 7.28 7.42 280673312
20100608 7.38 7.93 7.38 7.76 302375328
20100609 7.82 7.94 7.69 7.86 208332432
20100610 7.81 8.20 7.76 8.01 264306448
20100611 8.05 8.12 7.90 8.05 164039760
20100614 8.05 8.05 8.05 8.05 0
20100615 8.05 8.05 8.05 8.05 0
20100616 8.05 8.05 8.05 8.05 0
20100617 8.02 8.08 7.70 7.70 252897088
20100618 7.63 7.74 7.20 7.30 285712096
20100621 7.31 7.62 7.08 7.52 230019824
20100622 7.52 7.93 7.43 7.77 210247136
20100623 7.80 7.82 7.55 7.61 143530464
20100624 7.65 7.72 7.39 7.51 103449320
20100625 7.41 7.55 7.36 7.45 77754888
20100628 7.53 7.58 7.39 7.47 76578416
20100629 7.47 7.53 6.73 6.75 350882784
20100630 6.73 6.94 6.50 6.85 202373280
20100701 6.83 6.95 6.74 6.75 114510296
20100702 6.76 6.76 6.12 6.60 285079552
20100705 6.40 6.71 6.35 6.49 112685024
20100706 6.46 6.78 6.46 6.71 175374320
20100707 6.79 7.08 6.79 6.93 176878432
20100708 6.93 6.93 6.93 6.93 0
20100709 7.04 7.23 6.99 7.05 238438016
20100712 7.05 7.12 6.96 7.01 158654592
20100713 7.01 7.01 7.01 7.01 0
20100714 6.91 7.06 6.72 6.83 188923184
20100715 6.79 6.82 6.54 6.55 233429296
20100716 6.50 6.71 6.40 6.71 176947552
20100719 6.64 6.87 6.60 6.85 146061856
20100720 6.89 7.10 6.84 7.02 221395920
20100721 7.04 7.11 6.87 7.03 288810976
20100722 7.01 7.20 6.96 7.13 209656464
20100723 7.13 7.18 6.96 7.04 162854352
20100726 7.06 7.16 6.96 7.01 168985056
20100727 7.00 7.08 6.87 7.02 189355312
20100728 7.00 7.28 6.92 7.23 268340736
20100729 7.29 7.30 7.09 7.17 169323696
20100730 7.28 7.38 7.04 7.11 296059648
20100802 7.05 7.21 7.05 7.15 201041520
20100803 7.16 7.28 7.04 7.05 296032000
20100804 7.01 7.07 6.84 6.99 235530592
20100805 6.99 7.13 6.90 7.06 193804672
20100806 7.07 7.60 7.01 7.53 442549952
20100809 7.53 7.62 7.46 7.53 267024432
20100810 7.53 7.53 7.13 7.13 332854496
20100811 7.13 7.33 7.11 7.27 181478208
20100812 7.18 7.34 7.12 7.18 178660208
20100813 7.19 7.25 7.04 7.19 151724672
20100816 7.19 7.37 7.13 7.33 181088352
20100817 7.34 7.52 7.21 7.31 222452880
20100818 7.28 7.34 7.13 7.17 257013904
20100819 7.18 7.22 7.00 7.07 296318176
20100820 7.07 7.08 6.84 6.88 280278976
20100823 6.88 6.97 6.86 6.91 130796264
20100824 6.91 7.04 6.88 7.02 135733840
20100825 6.99 7.00 6.77 6.78 170590000
20100826 6.80 6.88 6.75 6.81 84558384
20100827 6.90 6.96 6.80 6.86 154051584
20100830 6.93 7.02 6.85 7.00 182209536
20100831 6.99 7.08 6.94 6.99 218560864
20100901 7.01 7.05 6.89 6.91 181178592
20100902 7.01 7.10 6.86 7.07 235999712
20100903 7.06 7.10 6.84 6.89 309317440
20100906 6.96 7.57 6.96 7.55 888300480
20100907 7.40 7.48 7.29 7.45 358536736
20100908 7.42 7.61 7.36 7.50 281574560
20100909 7.56 7.61 7.37 7.40 330312128
20100910 7.40 7.75 7.33 7.66 326263200
20100913 7.67 7.88 7.65 7.67 251477520
20100914 7.69 7.79 7.63 7.69 198392240
20100915 7.72 7.74 7.60 7.60 186116176
20100916 7.60 7.82 7.50 7.77 319187328
20100917 7.75 8.09 7.72 7.91 349799008
20100920 7.92 7.96 7.60 7.63 212148432
20100921 7.65 7.70 7.50 7.55 119693008
20100922 7.56 7.56 7.56 7.56 0
20100923 7.56 7.56 7.56 7.56 0
20100924 7.56 7.56 7.56 7.56 0
20100927 7.63 7.74 7.52 7.74 115945720
20100928 7.71 7.73 7.57 7.65 130519832
20100929 7.66 7.84 7.58 7.66 129438896
20100930 7.59 7.80 7.56 7.70 110580480
20101001 7.70 7.70 7.70 7.70 0
20101004 7.70 7.70 7.70 7.70 0
20101005 7.70 7.70 7.70 7.70 0
20101006 7.70 7.70 7.70 7.70 0
20101007 7.70 7.70 7.70 7.70 0
20101008 7.79 8.47 7.79 8.33 415872544
20101011 8.46 8.61 8.22 8.29 425331872
20101012 8.24 8.83 8.15 8.76 303792032
20101013 8.73 9.47 8.65 9.29 504489248
20101014 9.37 9.38 8.98 9.16 284658400
20101015 9.11 9.74 8.93 9.54 253613360
20101018 9.44 9.59 9.03 9.08 232619504
20101019 9.08 9.08 9.08 9.08 0
20101020 9.08 9.53 8.86 9.23 218268176
20101021 9.24 9.51 9.23 9.29 116426224
20101022 9.22 9.35 9.05 9.12 182922976
20101025 9.12 9.36 8.99 9.35 183216480
20101026 9.54 9.73 9.34 9.39 164702784
20101027 9.32 9.38 9.12 9.20 118782816
20101028 9.15 9.24 9.01 9.02 142837360
20101029 9.15 9.24 9.01 9.12 172616080
20101101 9.11 9.62 9.11 9.49 231617040
20101102 9.47 10.01 9.42 9.97 326779872
20101103 9.89 10.33 9.84 10.08 239999456
20101104 10.15 10.30 9.86 10.15 160931520
20101105 10.32 11.04 10.32 11.03 278343168
20101108 10.96 11.51 10.54 10.60 385215360
20101109 10.66 11.04 10.53 10.83 276067840
20101110 10.88 11.03 10.68 10.96 250228288
20101111 10.96 11.27 10.93 10.95 247758272
20101112 10.84 10.98 10.45 10.60 260505088
20101115 10.70 11.59 10.70 11.56 382784768
20101116 11.49 12.05 11.07 11.56 412704192
20101117 11.43 11.60 10.97 11.08 247533472
20101118 11.19 11.44 10.49 10.64 217742128
20101119 10.80 11.14 10.57 11.11 161724624
20101122 11.07 11.48 10.97 11.13 160676624
20101123 11.15 11.15 10.48 10.75 182243264
20101124 10.58 11.12 10.56 11.02 255643120
20101125 11.07 11.40 10.95 11.30 154433312
20101126 11.27 11.64 11.22 11.61 194940896
20101129 11.62 12.03 11.56 12.01 191463936
20101130 12.03 12.12 11.32 11.54 204853856
20101201 11.47 12.11 11.47 11.88 125376144
20101202 12.03 12.22 11.77 11.78 97520240
20101203 11.78 11.98 11.44 11.59 94702664
20101206 11.66 11.68 11.39 11.58 86648304
20101207 11.61 11.80 11.29 11.74 76604840
20101208 11.75 11.80 11.51 11.54 57255352
20101209 11.51 11.61 11.34 11.57 75788144
20101210 11.56 11.88 11.46 11.81 80889144
20101213 11.89 12.19 11.80 12.15 110864232
20101214 12.15 12.20 11.88 11.99 85597856
20101215 12.00 12.22 11.81 12.02 108131200
20101216 12.10 12.12 11.89 12.01 71639616
20101217 12.04 12.10 11.75 11.82 97228768
20101220 11.85 11.96 10.65 10.95 363004800
20101221 10.93 11.21 10.82 11.02 140880784
20101222 11.07 11.28 10.94 11.21 129326288
20101223 11.09 11.27 10.36 10.58 208611712
20101224 10.58 10.71 10.13 10.28 116716480
20101227 10.31 10.63 9.83 9.84 147968432
20101228 9.82 10.30 9.17 9.86 265399568
20101229 9.84 10.31 9.76 10.11 97432032
20101230 10.27 10.46 10.12 10.34 88191448
20101231 10.37 10.52 10.21 10.31 166370336
20110104 10.53 10.70 10.25 10.50 234916752
20110105 10.44 10.55 10.21 10.28 133477256
20110106 10.26 10.52 10.23 10.26 94994544
20110107 10.26 10.26 9.76 9.87 185054752
20110110 9.87 10.63 9.84 10.20 249120512
20110111 10.30 10.30 10.01 10.17 102162280
20110112 10.24 10.61 10.24 10.51 193583520
20110113 10.58 10.92 10.50 10.58 200304912
20110114 10.44 10.58 10.34 10.51 103455424
20110117 10.41 10.45 9.94 9.96 113152120
20110118 9.84 9.93 9.57 9.59 133437824
20110119 9.64 9.85 9.48 9.83 81599336
20110120 9.83 9.89 8.86 9.04 223151680
20110121 9.05 9.19 8.72 8.85 190274464
20110124 8.94 8.98 8.26 8.41 265539008
20110125 8.41 8.61 8.17 8.51 124953360
20110126 8.56 8.90 8.51 8.82 107843384
20110127 8.81 8.95 8.62 8.79 108619840
20110128 8.74 9.08 8.74 8.99 79070784
20110131 9.01 9.37 9.01 9.30 75837336
20110201 9.32 9.68 9.31 9.34 85927952
20110209 9.26 9.26 8.61 8.79 167181328
20110210 8.78 9.03 8.46 9.01 174426720
20110211 8.95 9.22 8.86 9.19 135675296
20110214 9.35 9.51 9.20 9.40 164790192
20110215 9.45 9.83 9.42 9.53 160264816
20110217 9.86 9.86 9.48 9.60 121416648
20110218 9.62 9.62 9.10 9.15 206386832
20110221 9.08 9.45 9.03 9.41 148156656
20110222 9.42 9.66 9.39 9.40 212632192
20110223 9.40 10.00 9.38 9.95 242791840
20110224 10.01 10.24 9.94 10.09 224091952
20110225 10.20 10.21 9.84 10.08 90932200
20110228 10.11 10.23 9.82 10.07 158304176
20110301 10.21 10.23 9.86 9.97 147698912
20110302 10.00 10.02 9.56 9.67 182536368
20110303 9.72 9.78 9.10 9.17 262260832
20110304 9.22 9.40 9.12 9.37 147272480
20110307 9.47 9.70 9.37 9.66 232694720
20110308 9.68 9.68 9.33 9.42 195849056
20110309 9.46 9.59 9.30 9.50 126281864
20110310 9.42 9.59 9.37 9.41 101010616
20110311 9.34 9.50 9.30 9.40 133325216
20110314 9.29 9.39 9.15 9.18 189003680
20110315 9.14 9.14 8.46 8.76 297306848
20110316 8.78 8.97 8.62 8.92 174643392
20110317 8.83 9.02 8.67 8.80 103399728
20110318 8.84 9.05 8.84 8.96 79794800
20110322 8.95 9.05 8.51 8.61 190251280
20110323 8.61 8.94 8.60 8.91 105403056
20110324 8.86 9.20 8.86 9.09 138040832
20110325 9.06 9.19 8.99 9.12 94114024
20110328 9.17 9.26 9.06 9.13 106416504
20110329 9.11 9.17 8.76 8.88 112973248
20110330 8.87 9.12 8.80 8.88 46775240
20110331 8.86 8.87 8.38 8.50 69960848
20110401 8.48 8.63 8.06 8.38 147242704
20110406 8.31 8.98 7.96 8.95 209748608
20110407 8.86 9.09 8.73 8.86 150228848
20110408 8.87 9.45 8.72 9.38 175269472
20110411 9.46 9.74 9.31 9.33 168512144
20110412 9.31 9.66 9.26 9.52 121114512
20110413 9.52 9.68 9.36 9.65 129303352
20110414 9.68 9.98 9.61 9.85 144135056
20110415 9.87 10.06 9.67 10.01 162900304
20110418 10.08 10.09 9.63 9.82 172506032
20110419 9.77 9.77 9.13 9.16 195646192
20110420 9.26 9.45 9.25 9.38 84817448
20110421 9.35 9.44 9.22 9.30 81824536
20110422 9.30 9.70 9.23 9.60 121930120
20110425 9.60 9.79 9.53 9.62 129695192
20110426 9.56 9.59 9.23 9.35 81383448
20110427 9.34 9.43 8.91 9.05 84576608
20110428 9.05 9.19 8.61 8.75 78036304
20110429 8.78 9.14 8.78 9.14 56356624
20110503 9.18 9.30 9.07 9.19 63088784
20110504 9.18 9.19 8.87 8.93 91303088
20110505 8.90 9.20 8.83 9.06 62178732
20110506 8.87 9.05 8.80 8.82 65877932
20110509 8.83 8.91 8.63 8.68 62941032
20110510 8.65 8.80 8.55 8.64 81352592
20110511 8.72 9.16 8.64 8.98 132415064
20110512 8.97 9.04 8.83 8.84 83565080
20110513 8.87 9.17 8.85 9.09 132491648
20110516 9.12 9.42 9.05 9.36 135287008
20110517 9.37 9.46 9.15 9.29 122480536
20110518 9.31 9.37 9.16 9.34 83016832
20110519 9.33 9.42 9.11 9.18 72465048
20110520 9.14 9.35 9.11 9.27 56609912
20110523 9.26 9.26 8.83 8.84 70948296
20110524 8.80 9.04 8.72 8.97 62562724
20110525 8.96 9.19 8.83 9.04 70105896
20110526 9.10 9.20 9.02 9.12 53645952
20110527 9.20 9.27 8.75 8.77 107845568
20110530 8.83 8.99 8.83 8.93 91010024
20110531 9.00 9.10 8.41 8.66 147631568
20110601 8.72 8.84 8.54 8.68 70525608
20110602 8.54 8.59 8.30 8.39 99788784
20110603 8.38 8.53 8.34 8.47 46622888
20110607 8.46 8.59 8.42 8.55 43941172
20110608 8.54 8.57 8.39 8.50 49656392
20110609 8.47 8.64 8.42 8.43 57451500
20110610 8.39 8.45 8.20 8.39 57318360
20110613 8.34 8.39 8.10 8.27 56564180
20110614 8.26 8.47 8.21 8.45 53008672
20110616 8.23 8.33 8.19 8.20 53018956
20110617 8.23 8.38 8.15 8.20 39764352
20110620 8.21 8.31 7.96 8.04 50251456
20110621 8.04 8.20 8.04 8.18 44030200
20110622 8.19 8.29 8.11 8.23 40247656
20110623 8.17 8.51 8.15 8.48 83515016
20110624 8.43 8.70 8.39 8.61 84097904
20110627 8.67 8.83 8.48 8.56 84127128
20110628 8.57 8.72 8.52 8.67 63592384
20110629 8.67 8.91 8.63 8.69 97258608
20110630 8.67 8.88 8.67 8.79 92439096
20110701 8.84 8.92 8.77 8.80 86753640
20110704 8.87 9.20 8.85 9.16 116474688
20110705 9.17 9.53 9.16 9.51 181425520
20110706 9.50 9.65 9.38 9.63 124345016
20110707 9.59 9.90 9.49 9.52 133670680
20110708 9.52 9.61 9.35 9.55 98280152
20110711 9.49 9.58 9.38 9.42 83495264
20110712 9.35 9.53 9.28 9.42 80089400
20110713 9.45 9.81 9.42 9.79 135226944
20110714 9.76 10.15 9.76 10.10 161224432
20110715 10.10 10.32 9.97 10.03 141278256
20110718 10.08 10.31 9.97 10.21 113942616
20110719 10.10 10.27 9.87 10.12 103465520
20110720 10.15 10.40 9.93 9.98 124086048
20110721 9.98 10.14 9.79 9.95 107912136
20110722 9.94 10.15 9.91 9.98 87829032
20110725 9.94 9.97 9.56 9.76 131914440
20110726 9.68 9.76 9.49 9.75 80158136
20110727 9.63 9.98 9.61 9.93 63392408
20110728 9.79 10.01 9.74 9.97 54474280
20110729 10.00 10.15 9.64 9.69 70134848
20110801 9.62 9.75 9.53 9.62 61256776
20110802 9.51 9.71 9.49 9.69 49820920
20110803 9.61 9.89 9.56 9.83 50982096
20110804 9.86 9.97 9.80 9.94 47475028
20110805 9.68 9.94 9.57 9.73 81602904
20110808 9.53 9.60 9.13 9.31 122614216
20110809 8.94 9.44 8.92 9.32 97514064
20110810 9.49 9.59 9.32 9.37 67443936
20110811 9.20 9.44 9.16 9.43 50543984
20110812 9.53 9.64 9.46 9.50 55421404
20110816 9.70 9.70 9.53 9.59 50991568
20110817 9.59 9.64 9.50 9.53 20513638
20110818 9.49 9.59 9.34 9.35 36011572
20110822 9.35 9.55 9.22 9.24 51915420
20110823 9.31 9.35 9.14 9.18 49460744
20110824 9.24 9.54 9.24 9.42 53425408
20110825 9.46 9.59 9.32 9.56 56957372
20110826 9.52 9.64 9.46 9.63 57077248
20110829 9.65 9.91 9.57 9.86 117181784
20110830 9.94 9.97 9.64 9.66 57613324
20110831 9.60 9.68 9.50 9.60 41607456
20110901 9.59 9.59 9.31 9.36 51346604
20110902 9.33 9.46 9.16 9.21 51205348
20110905 9.18 9.23 8.78 8.87 64780348
20110906 8.83 8.94 8.72 8.84 32333212
20110907 8.98 8.98 8.76 8.94 46738980
20110908 9.00 9.01 8.80 8.81 34508892
20110909 8.89 8.98 8.59 8.65 46045412
20110913 8.50 8.62 8.40 8.53 31301388
20110914 8.57 8.67 8.34 8.64 39156840
20110915 8.64 8.81 8.60 8.67 29312966
20110916 8.68 8.76 8.57 8.68 29269400
20110919 8.57 8.59 8.38 8.43 31633964
20110920 8.43 8.50 8.13 8.32 51574456
20110921 8.34 8.60 8.17 8.58 51011324
20110922 8.47 8.54 8.23 8.26 32772408
20110923 8.13 8.29 8.06 8.17 76022992
20110926 8.06 8.31 8.06 8.16 39663956
20110927 8.22 8.57 8.21 8.51 56224836
20110928 8.54 8.58 8.34 8.39 31364710
20110929 8.32 8.53 8.32 8.50 51460528
20110930 8.50 8.55 8.26 8.42 24215272
20111010 8.43 8.50 7.58 7.58 186564896
20111011 7.78 7.86 6.98 7.63 182090944
20111012 7.65 8.40 7.61 8.40 204518848
20111013 8.36 8.44 8.21 8.33 93193280
20111014 8.33 8.38 8.06 8.17 48282792
20111017 8.19 8.22 8.04 8.08 28542820
20111018 8.04 8.06 7.74 7.80 52824660
20111019 7.84 7.97 7.68 7.79 41890240
20111020 7.69 7.87 7.46 7.80 41512744
20111021 7.79 7.95 7.64 7.85 34585204
20111024 7.87 8.11 7.78 8.07 44110300
20111025 8.11 8.38 8.11 8.27 86385344
20111026 8.24 8.34 8.11 8.27 76013792
20111027 8.31 8.50 8.31 8.38 71589904
20111028 8.54 8.65 8.46 8.61 75992144
20111031 8.61 8.68 8.43 8.47 51595564
20111101 8.46 8.57 8.39 8.52 41467824
20111102 8.39 8.65 8.31 8.61 57389532
20111103 8.62 8.86 8.62 8.78 83014392
20111104 8.85 8.95 8.74 8.78 39824696
20111107 8.80 9.08 8.78 8.97 72396040
20111108 9.04 9.06 8.81 8.95 40047948
20111109 9.12 9.23 8.93 9.07 58828888
20111110 8.96 9.03 8.79 8.80 56116052
20111111 8.82 8.94 8.78 8.83 26218034
20111114 8.91 9.01 8.82 8.98 45047412
20111115 8.95 9.31 8.87 9.30 100486136
20111116 9.44 9.49 9.13 9.18 144883824
20111117 9.20 9.67 9.20 9.61 168798176
20111118 9.46 9.46 8.98 9.01 151479056
20111121 9.08 9.33 8.92 9.24 87646104
20111122 9.15 9.20 8.86 8.95 70953440
20111123 8.99 9.05 8.68 8.75 77886392
20111124 8.68 9.13 8.67 8.94 69013184
20111125 8.94 8.94 8.94 8.94 0
20111128 8.94 8.94 8.94 8.94 0
20111129 9.07 9.38 8.99 9.32 102649368
20111130 9.26 9.45 8.93 9.11 88230344
20111201 9.36 9.46 9.22 9.29 89199392
20111202 9.24 9.35 9.13 9.19 35909824
20111205 9.24 9.30 8.97 9.15 63191888
20111206 9.13 9.20 8.91 9.01 50175416
20111207 9.01 9.08 8.87 8.95 30212736
20111208 8.94 9.07 8.72 9.01 38145852
20111209 8.93 9.05 8.75 8.82 30391878
20111212 8.83 8.89 8.63 8.65 32215498
20111213 8.56 8.64 8.23 8.25 66054368
20111214 8.29 8.34 7.99 8.00 44932404
20111215 7.80 8.12 7.54 7.88 103153512
20111216 7.88 8.20 7.88 8.19 64465632
20111219 8.12 8.28 7.72 8.25 101154536
20111220 8.23 8.30 8.06 8.12 42839532
20111221 8.23 8.27 7.88 7.90 30267128
20111222 7.87 8.12 7.76 7.95 38262752
20111223 7.92 8.20 7.92 8.13 37599224
20111226 8.10 8.23 8.00 8.09 25346138
20111227 8.09 8.09 7.65 7.72 43258700
20111228 7.70 7.87 7.58 7.72 45907404
20111229 7.65 7.72 7.39 7.41 81769600
20111230 7.43 7.72 7.43 7.61 61578528
20120102 7.43 7.72 7.43 7.61 61578528
20120103 7.43 7.72 7.43 7.61 61578528
20120104 7.61 7.76 7.30 7.45 64161200
20120105 7.45 7.53 7.16 7.22 73871392
20120106 7.23 7.37 6.81 7.28 102860984
20120109 7.22 7.76 7.12 7.71 89817456
20120110 7.76 8.26 7.76 8.14 105916680
20120111 8.11 8.26 8.08 8.13 66010800
20120112 8.05 8.26 8.05 8.12 50219796
20120113 8.13 8.20 7.73 7.84 69767096
20120116 7.69 7.95 7.58 7.70 34235580
20120117 7.71 8.15 7.58 8.12 58779096
20120118 8.13 8.24 7.77 7.90 76512520
20120119 7.84 7.94 7.32 7.72 123076688
20120120 7.63 7.82 7.46 7.71 57344880
20120123 7.71 7.71 7.71 7.71 0
20120124 7.71 7.71 7.71 7.71 0
20120125 7.71 7.71 7.71 7.71 0
20120126 7.71 7.71 7.71 7.71 0
20120127 7.71 7.71 7.71 7.71 0
20120130 7.78 7.83 7.39 7.64 36607452
20120131 7.68 7.71 7.56 7.64 26175278
20120201 7.64 7.86 7.57 7.64 31029428
20120202 7.65 7.86 7.65 7.82 40020888
20120203 7.87 8.18 7.80 8.16 101110696
20120206 8.20 8.31 8.04 8.19 78143464
20120207 8.13 8.17 7.99 8.09 53809128
20120208 8.09 8.38 8.00 8.37 71290072
20120209 8.32 8.49 8.27 8.34 66054908
20120210 8.31 8.44 8.24 8.28 48982040
20120213 8.26 8.43 8.16 8.31 40764516
20120214 8.31 8.31 8.08 8.14 66383968
20120215 8.14 8.30 8.13 8.23 50392716
20120216 8.20 8.26 8.08 8.13 49343840
20120217 8.21 8.26 8.10 8.18 27513972
20120220 8.33 8.43 8.24 8.35 68898720
20120221 8.40 8.41 8.21 8.40 46274076
20120222 8.44 8.64 8.36 8.61 77432040
20120223 8.57 8.61 8.45 8.53 56065180
20120224 8.54 8.89 8.52 8.85 102899680
20120227 8.88 9.35 8.87 9.05 201951056
20120228 9.00 9.21 8.94 9.06 97144408
20120229 9.05 9.08 8.87 8.91 57968088
20120301 8.91 9.08 8.91 8.98 43269256
20120302 9.03 9.22 9.03 9.16 70605440
20120305 9.24 9.24 9.06 9.12 58184304
20120306 9.08 9.16 8.82 8.85 71891360
20120307 8.82 9.09 8.72 8.89 74840976
20120308 8.96 9.09 8.96 9.03 54451548
20120309 9.09 9.19 9.00 9.13 56513304
20120312 9.16 9.18 9.05 9.13 53734712
20120313 9.13 9.50 9.04 9.47 121786968
20120314 9.55 9.57 9.00 9.05 125415544
20120315 9.05 9.28 9.05 9.10 78095840
20120316 9.10 9.19 8.95 9.15 61773636
20120319 9.09 9.39 9.09 9.38 71972816
20120320 9.39 9.39 9.06 9.10 58997748
20120321 9.13 9.29 8.88 8.98 74330616
20120322 8.94 9.05 8.81 8.89 58169960
20120323 8.87 8.87 8.54 8.67 55676316
20120326 8.66 8.94 8.61 8.91 48505500
20120327 8.95 9.01 8.88 8.91 35307724
20120328 8.81 8.94 8.64 8.70 35623252
20120329 8.65 8.94 8.65 8.80 49385244
20120330 8.81 8.83 8.55 8.71 42817612
20120402 8.71 8.71 8.71 8.71 0
20120403 8.71 8.71 8.71 8.71 0
20120404 8.71 8.71 8.71 8.71 0
20120405 8.58 8.82 8.58 8.78 61595576
20120406 8.79 9.06 8.76 9.05 85125944
20120409 9.02 9.07 8.87 8.88 54435312
20120410 8.85 9.00 8.63 8.87 39048056
20120411 8.87 8.87 8.87 8.87 0
20120412 8.90 9.28 8.90 9.23 98311536
20120413 9.27 9.28 9.16 9.23 56764700
20120416 9.20 9.29 9.16 9.24 56379084
20120417 9.27 9.44 9.25 9.28 72573560
20120418 9.31 9.44 9.28 9.44 89085736
20120419 9.50 9.55 9.37 9.41 66552284
20120420 9.40 9.40 9.04 9.19 125229632
20120423 9.18 9.33 9.08 9.11 72466944
20120424 9.08 9.22 8.85 8.99 71164512
20120425 8.99 9.21 8.91 9.13 45991560
20120426 9.20 9.29 9.16 9.18 68916576
20120427 9.23 9.24 8.83 8.91 96548808
20120430 8.91 8.91 8.91 8.91 0
20120501 8.91 8.91 8.91 8.91 0
20120502 8.92 9.22 8.92 9.12 112233728
20120503 9.09 9.33 9.09 9.24 94828016
20120504 9.24 10.04 9.23 10.00 287539200
20120507 10.01 10.41 9.98 10.16 315323488
20120508 10.16 10.35 9.98 10.21 149313392
20120509 10.05 10.36 10.05 10.24 112505688
20120510 10.24 10.24 10.24 10.24 0
20120511 10.46 10.53 9.94 9.94 156656576
20120514 10.01 10.03 9.62 9.83 129711160
20120515 9.69 10.03 9.67 10.02 80217400
20120516 9.93 10.09 9.83 9.89 64651000
20120517 9.87 9.96 9.72 9.92 61453236
20120518 9.90 9.99 9.69 9.71 43360448
20120521 9.77 10.05 9.62 9.97 74366608
20120522 9.98 10.16 9.98 10.11 74937048
20120523 10.13 10.15 9.86 10.01 65320480
20120524 9.98 10.12 9.91 10.00 84155000
20120525 10.00 10.38 9.84 9.89 51743376
20120528 9.78 9.94 9.41 9.92 54159596
20120529 9.84 10.18 9.79 10.14 66974344
20120530 10.11 10.28 9.90 10.00 51337464
20120531 9.96 10.70 9.90 10.49 114960632
20120601 10.51 10.64 10.41 10.52 54267088
20120604 10.41 10.41 10.01 10.03 51890104
20120605 10.04 10.12 9.66 9.88 54938944
20120606 9.89 10.02 9.75 9.87 27049880
20120607 10.10 10.14 9.82 9.91 26259708
20120608 10.04 10.34 9.91 10.10 50779564
20120611 10.14 10.40 10.14 10.32 36165128
20120612 10.24 10.32 9.95 10.09 46006808
20120613 10.09 10.42 10.04 10.33 54969912
20120614 10.26 10.34 9.98 10.06 47003992
20120615 10.04 10.13 9.71 9.90 72251032
20120618 9.93 10.02 9.81 9.83 33991704
20120619 9.82 9.86 9.58 9.67 38910436
20120620 9.76 9.89 9.55 9.62 43941472
20120621 9.57 9.63 9.17 9.25 54496800
20120622 9.25 9.25 9.25 9.25 0
20120625 9.17 9.17 8.49 8.58 102387480
20120626 8.57 8.75 8.51 8.65 38448300
20120627 8.67 8.90 8.62 8.84 43393192
20120628 8.85 8.93 8.78 8.81 34254040
20120629 8.67 9.01 8.53 8.96 46092500
20120702 9.09 9.13 8.85 9.08 39021084
20120703 9.11 9.30 8.99 9.07 48234652
20120704 9.11 9.21 9.07 9.13 27347548
20120705 9.05 9.05 8.71 8.79 42205680
20120706 8.95 9.23 8.88 9.12 55223832
20120709 9.03 9.61 8.99 9.42 75434424
20120710 9.31 9.53 9.18 9.24 48638308
20120711 9.28 9.35 9.10 9.21 26979672
20120712 9.25 9.76 9.23 9.64 67303728
20120713 9.58 9.79 9.55 9.63 29838036
20120716 9.73 9.73 9.30 9.44 39158944
20120717 9.41 9.64 9.41 9.47 22241194
20120718 9.45 9.53 9.19 9.43 27214800
20120719 9.40 9.55 9.30 9.31 23630160
20120720 9.28 9.28 8.88 8.94 39790660
20120723 8.83 8.97 8.63 8.75 26445374
20120724 8.64 8.89 8.61 8.75 22417538
20120725 8.75 8.87 8.71 8.75 12029385
20120726 8.81 8.84 8.65 8.70 14864144
20120727 8.78 8.81 8.70 8.75 14601505
20120730 8.80 8.86 8.65 8.67 22487896
20120731 8.68 8.77 8.12 8.18 48229692
20120801 8.37 8.55 8.29 8.41 30064744
20120802 8.38 8.42 7.96 8.04 39717596
20120803 8.04 8.32 8.04 8.26 24043736
20120806 8.25 8.60 8.18 8.49 25741346
20120807 8.49 8.59 8.37 8.55 19500394
20120808 8.58 8.63 8.45 8.56 21223110
20120809 8.59 8.85 8.59 8.84 30101576
20120810 8.85 9.18 8.83 9.08 41576516
20120813 9.07 9.07 8.61 8.69 53096412
20120814 8.79 9.05 8.71 8.98 43592692
20120815 8.98 9.01 8.83 8.87 22675968
20120816 8.85 8.85 8.37 8.46 48018168
20120817 8.55 8.61 8.41 8.53 23831460
20120820 8.38 8.58 8.37 8.55 30930686
20120821 8.59 8.64 8.47 8.55 33340442
20120822 8.55 8.75 8.50 8.57 29073420
20120823 8.63 8.72 8.53 8.59 34352512
20120824 8.61 8.64 8.43 8.59 33373366
20120827 8.58 8.64 8.50 8.57 37446000
20120828 8.60 8.74 8.51 8.65 29282388
20120829 8.65 8.67 8.39 8.42 27846518
20120830 8.42 8.47 8.10 8.17 47573920
20120831 8.18 8.49 8.12 8.44 26356676
20120903 8.42 8.55 8.31 8.51 21703588
20120904 8.54 8.77 8.53 8.60 35593848
20120905 8.65 8.66 8.44 8.55 23482528
20120906 8.59 8.77 8.59 8.72 36546536
20120907 8.84 9.27 8.76 9.12 86549000
20120910 9.12 9.90 9.12 9.77 127909032
20120911 9.68 9.84 9.43 9.65 69360048
20120912 9.71 9.80 9.48 9.76 56897536
20120913 9.77 9.94 9.61 9.70 64811592
20120914 9.84 9.89 9.53 9.72 63325208
20120917 9.72 9.89 9.37 9.43 57363732
20120918 9.58 9.61 9.07 9.41 49996156
20120919 9.35 9.49 9.17 9.39 29776396
20120920 9.25 9.39 9.09 9.19 34151060
20120921 9.09 9.35 9.03 9.27 36713108
20120924 9.27 9.68 9.11 9.64 52688096
20120925 9.63 9.76 9.43 9.59 28577458
20120926 9.64 9.76 9.48 9.57 37855068
20120927 9.68 9.83 9.43 9.72 58606720
20120928 9.64 9.88 9.58 9.78 48904104
20121001 9.78 9.78 9.78 9.78 0
20121002 9.78 9.78 9.78 9.78 0
20121003 9.78 9.78 9.78 9.78 0
20121004 9.78 9.78 9.78 9.78 0
20121005 9.78 9.78 9.78 9.78 0
20121008 9.83 10.40 9.82 10.26 88697472
20121009 10.28 10.46 10.18 10.24 81447760
20121010 10.21 10.68 10.21 10.65 91409104
20121011 10.64 11.07 10.53 10.85 100477904
20121012 10.89 11.41 10.74 11.31 146910768
20121015 11.41 11.51 10.88 11.06 105618384
20121016 11.03 11.40 10.92 11.25 81798344
20121017 11.29 11.43 11.17 11.43 67876520
20121018 11.42 11.56 11.23 11.43 78435600
20121019 11.51 11.53 10.88 10.92 90040888
20121022 10.89 11.07 10.72 11.04 62152124
20121023 11.00 11.09 10.80 10.82 43131004
20121024 10.80 10.94 10.64 10.66 46737744
20121025 10.74 11.15 10.70 10.80 62481512
20121026 10.80 10.84 10.34 10.51 94461552
20121029 10.52 10.64 10.38 10.54 43660192
20121030 10.71 10.72 10.38 10.42 41986188
20121031 10.41 10.87 10.39 10.74 68822440
20121101 10.81 11.04 10.73 11.04 55873440
20121102 11.04 11.16 10.92 11.05 39310636
20121105 11.05 11.12 10.80 10.98 47011960
20121106 11.08 11.13 10.65 10.82 59448608
20121107 10.83 10.84 10.25 10.60 75195384
20121108 10.48 10.52 10.20 10.28 38013524
20121109 10.31 10.57 10.18 10.53 54113744
20121112 10.54 10.68 10.45 10.63 34190600
20121113 10.60 10.62 10.36 10.46 28024668
20121114 10.42 10.52 10.25 10.37 24874500
20121115 10.31 10.48 10.20 10.28 26065322
20121116 10.26 10.26 10.05 10.14 27033794
20121119 10.16 10.37 10.01 10.31 28466208
20121120 10.32 10.36 10.08 10.18 20257192
20121121 10.14 10.47 10.14 10.46 43749944
20121122 10.41 10.42 10.23 10.29 23892648
20121123 10.36 10.46 10.23 10.42 30519214
20121126 10.42 10.47 10.16 10.30 24638772
20121127 10.23 10.23 9.71 9.93 46229756
20121128 9.86 9.87 9.58 9.62 35323240
20121129 9.63 9.81 9.30 9.55 43123488
20121130 9.53 9.93 9.51 9.92 43942224
20121203 9.85 9.91 9.62 9.73 28328048
20121204 9.72 10.04 9.61 10.00 35902188
20121205 10.16 10.42 9.94 10.24 75049856
20121206 10.24 10.41 10.18 10.35 38484984
20121207 10.29 10.61 10.22 10.54 81589224
20121210 10.61 10.63 10.40 10.46 60903272
20121211 10.44 10.69 10.30 10.40 53849000
20121212 10.32 10.53 10.24 10.52 40495444
20121213 10.50 10.51 10.11 10.14 47228596
20121214 10.11 10.50 10.01 10.37 125814536
20121217 10.34 10.52 10.18 10.26 67848856
20121218 10.29 10.38 10.10 10.12 53933188
20121219 10.06 10.34 9.92 10.29 56219968
20121220 10.24 10.64 10.22 10.32 84107072
20121221 10.36 10.58 10.24 10.42 87368344
20121224 10.40 11.02 10.40 10.97 124679344
20121225 10.96 11.07 10.79 10.98 100031552
20121226 10.98 11.09 10.91 11.01 59135156
20121227 11.08 11.21 10.89 10.96 72224872
20121228 10.88 10.96 10.59 10.79 109109216
20121231 10.78 11.02 10.77 10.90 57852780
20130101 10.90 10.90 10.90 10.90 0
20130102 10.90 10.90 10.90 10.90 0
20130103 10.90 10.90 10.90 10.90 0
20130104 10.96 10.98 10.63 10.64 62537588
20130107 10.65 10.82 10.63 10.70 39863276
20130108 10.70 11.03 10.66 10.98 76375384
20130109 11.00 11.27 10.98 11.17 86228032
20130110 11.21 11.35 11.02 11.15 98759096
20130111 11.17 11.23 10.84 10.92 111189576
20130114 10.92 11.34 10.92 11.25 99907368
20130115 11.27 11.75 11.25 11.68 100681904
20130116 11.90 12.34 11.67 12.08 153593856
20130117 12.21 12.30 11.75 11.79 91344160
20130118 11.87 12.09 11.77 11.87 86028384
20130121 11.91 11.95 11.54 11.85 82421944
20130122 11.84 12.03 11.71 11.98 78252040
20130123 11.97 12.06 11.81 11.89 55762040
20130124 11.89 12.01 11.67 11.75 67506384
20130125 11.75 11.77 11.56 11.58 47491988
20130128 11.58 11.98 11.51 11.96 57389892
20130129 11.95 11.99 11.63 11.74 62118900
20130130 11.73 11.94 11.55 11.75 56078500
20130131 11.81 11.89 11.61 11.72 40196572
20130201 11.67 11.94 11.65 11.92 51324084
20130204 11.97 11.99 11.56 11.69 67417536
20130205 11.67 11.77 11.04 11.27 87975400
20130206 11.27 11.33 11.10 11.27 52055176
20130207 11.31 11.64 11.29 11.64 50121536
20130208 11.64 11.87 11.62 11.64 37091356
20130211 11.64 11.64 11.64 11.64 0
20130212 11.64 11.64 11.64 11.64 0
20130213 11.64 11.64 11.64 11.64 0
20130214 11.64 11.64 11.64 11.64 0
20130215 11.64 11.64 11.64 11.64 0
20130218 11.71 11.82 11.49 11.61 31000744
20130219 11.65 11.71 11.45 11.55 35440804
20130220 11.51 11.71 11.27 11.59 34290572
20130221 11.61 11.67 11.41 11.57 44215536
20130222 11.59 12.09 11.53 11.96 70726312
20130225 12.03 12.09 11.83 11.87 32194120
20130226 11.81 12.17 11.79 11.86 60385660
20130227 11.81 12.15 11.81 12.13 56934068
20130228 12.17 12.61 12.14 12.47 93489776
20130301 12.54 12.98 12.47 12.97 134600688
20130304 12.95 13.06 12.72 12.86 88987176
20130305 12.86 13.34 12.86 13.24 100475792
20130306 13.25 13.35 12.97 13.01 68058120
20130307 12.93 12.96 12.59 12.70 70070384
20130308 12.69 12.89 12.69 12.82 43345384
20130311 12.78 13.21 12.74 13.11 41730916
20130312 13.11 13.16 12.70 12.96 52370580
20130313 12.89 12.97 12.77 12.83 27132114
20130314 12.76 13.19 12.74 13.18 52846700
20130315 13.14 13.70 13.12 13.43 65230432
20130318 13.42 13.57 13.05 13.06 41736176
20130319 13.14 13.20 12.85 13.02 34587040
20130320 13.04 13.30 12.98 13.24 52623448
20130321 13.44 13.69 13.36 13.41 109212792
20130322 13.37 14.08 13.34 13.96 90229112
20130325 14.09 14.65 14.09 14.28 105919664
20130326 14.13 14.29 13.64 13.73 130726800
20130327 13.67 14.45 13.64 14.16 88154904
20130328 14.03 14.41 13.90 14.04 58721580
20130329 14.14 14.28 13.96 14.09 36793688
20130401 13.98 14.23 13.96 14.09 32093394
20130402 13.64 14.07 13.53 13.68 78996360
20130403 13.74 13.84 13.16 13.31 66463648
20130404 13.31 13.31 13.31 13.31 0
20130405 13.31 13.31 13.31 13.31 0
20130408 13.31 13.31 13.31 13.31 0
20130409 12.09 12.84 12.09 12.75 146270464
20130410 12.57 12.92 12.54 12.83 47637212
20130411 12.84 13.22 12.84 13.04 41882004
20130412 13.10 13.10 12.64 12.77 35706448
20130415 12.77 12.84 12.61 12.70 45723720
20130416 12.65 12.79 12.36 12.68 44474868
20130417 12.74 12.77 12.41 12.46 40658560
20130418 12.51 12.76 12.38 12.52 46227800
20130419 12.53 13.08 12.53 13.04 50094324
20130422 13.14 13.15 12.78 12.91 40724104
20130423 12.91 12.97 12.44 12.57 41280956
20130424 12.59 12.78 12.39 12.66 41725952
20130425 12.64 12.70 12.38 12.53 37366024
20130426 12.61 12.66 12.09 12.23 42840856
20130429 12.23 12.23 12.23 12.23 0
20130430 12.23 12.23 12.23 12.23 0
20130501 12.23 12.23 12.23 12.23 0
20130502 11.98 12.22 11.68 11.79 55597420
20130503 11.84 12.43 11.84 12.17 54160948
20130506 12.25 12.39 12.11 12.20 35081196
20130507 12.24 12.66 12.20 12.57 50742128
20130508 12.64 12.97 12.59 12.75 49043016
20130509 12.75 12.91 12.57 12.74 42127204
20130510 12.84 13.02 12.75 13.02 51385272
20130513 13.02 13.08 12.68 12.83 38839928
20130514 12.81 12.81 12.48 12.53 45685536
20130515 12.57 12.67 12.19 12.34 44590180
20130516 12.27 12.70 12.11 12.53 48328616
20130517 12.55 12.88 12.44 12.76 40869932
20130520 12.84 13.00 12.62 12.95 47883616
20130521 12.95 13.10 12.82 12.96 41307716
20130522 12.95 12.95 12.74 12.80 38073060
20130523 12.66 12.94 12.64 12.71 38159504
20130524 12.77 13.38 12.77 13.34 64586988
20130527 13.37 13.96 13.35 13.68 103739176
20130528 13.82 13.84 13.47 13.78 55135284
20130529 13.74 14.02 13.65 13.88 47521604
20130530 13.87 13.87 13.54 13.59 37025056
20130531 13.58 14.00 13.58 13.96 59092612
20130603 14.13 14.38 13.58 13.71 59359008
20130604 13.64 14.00 13.50 13.78 43001864
20130605 13.77 13.83 13.54 13.68 21791234
20130606 13.67 13.68 13.24 13.28 44849208
20130607 13.28 13.62 13.25 13.33 40896844
20130610 13.33 13.33 13.33 13.33 0
20130611 13.33 13.33 13.33 13.33 0
20130612 13.33 13.33 13.33 13.33 0
20130613 13.16 13.20 12.65 13.08 42445168
20130614 13.02 13.20 12.90 13.14 27094380
20130617 13.15 13.20 12.95 13.00 23160054
20130618 13.10 13.60 13.05 13.54 34445120
20130619 13.57 13.83 13.42 13.71 39938592
20130620 13.71 13.71 13.28 13.31 29173094
20130621 13.10 13.53 13.02 13.34 42821612
20130624 13.40 13.49 12.76 12.99 28770200
20130625 12.95 12.97 11.69 12.20 68044400
20130626 12.22 12.81 12.11 12.70 47340800
20130627 12.69 12.93 12.52 12.90 29638600
20130628 12.89 13.30 12.70 12.96 32936200
20130701 13.05 13.40 12.90 13.18 38294400
20130702 13.20 13.28 13.00 13.12 20458800
20130703 13.16 13.16 12.50 12.59 45428900
20130704 12.48 12.60 12.26 12.39 44986700
20130705 12.41 12.51 11.71 11.76 57777400
20130708 11.70 11.70 10.65 10.69 56912700
20130709 10.69 10.85 9.85 9.98 76064496
20130710 10.01 10.55 9.99 10.47 63519100
20130711 10.66 11.20 10.50 10.93 55538200
20130712 10.81 10.88 10.12 10.61 87681104
20130715 10.45 10.49 10.19 10.28 78022600
20130716 10.21 10.47 10.01 10.39 56628000
20130717 10.28 10.46 10.10 10.16 40362700
20130718 10.11 10.21 9.91 10.04 30156600
20130719 10.04 10.21 9.04 9.04 120088096
20130722 9.04 9.04 9.04 9.04 0
20130723 9.04 9.04 9.04 9.04 0
20130724 9.04 9.04 9.04 9.04 0
20130725 9.04 9.04 9.04 9.04 0
20130726 9.04 9.04 9.04 9.04 0
20130729 9.10 9.29 8.33 8.42 123796896
20130730 8.42 8.65 8.15 8.48 68638200
20130731 8.55 8.66 8.37 8.54 38604100
20130801 8.56 9.00 8.48 8.95 62054300
20130802 9.00 9.08 8.80 8.83 36633700
20130805 8.84 9.06 8.83 8.88 38801100
20130806 9.08 9.74 8.94 9.61 82031600
20130807 9.58 9.85 9.50 9.66 64594800
20130808 9.66 9.74 9.50 9.58 41048600
20130809 9.56 10.09 9.49 9.97 62414200
20130812 10.04 10.47 9.94 10.41 75480496
20130813 10.52 10.52 10.01 10.24 42658000
20130814 10.29 10.44 10.08 10.14 50547700
20130815 10.10 10.19 9.71 9.76 56335600
20130816 9.73 10.74 9.52 9.58 68076496
20130819 9.48 9.86 9.41 9.83 39111900
20130820 9.85 9.87 9.65 9.76 28552200
20130821 9.77 9.81 9.49 9.75 29201900
20130822 9.68 9.96 9.50 9.58 49687200
20130823 9.70 9.75 9.41 9.66 40686200
20130826 9.69 9.83 9.62 9.78 35095800
20130827 9.78 9.89 9.68 9.77 30860500
20130828 9.75 9.75 9.50 9.55 35234600
20130829 9.60 9.64 9.34 9.57 43006500
20130830 9.50 9.53 9.30 9.32 24633900
20130902 9.31 9.44 9.17 9.20 29043800
20130903 9.19 9.39 9.06 9.38 40393900
20130904 9.32 9.74 9.26 9.71 57841300
20130905 9.85 10.16 9.70 9.72 67495600
20130906 9.58 10.23 9.56 10.17 88681000
20130909 10.21 10.27 9.93 10.16 60246700
20130910 10.33 10.43 10.11 10.35 63038700
20130911 10.35 10.35 10.35 10.35 0
20130912 10.35 10.35 10.35 10.35 0
20130913 10.35 10.35 10.35 10.35 0
20130916 10.41 10.77 10.22 10.27 82257400
20130917 10.30 10.66 10.28 10.43 52902000
20130918 10.48 10.58 10.07 10.20 43495300
20130920 10.20 10.20 10.20 10.20 0
20130923 10.25 10.34 9.96 10.23 47050600
20130924 10.17 10.17 9.97 10.01 35493800
20130925 9.90 10.06 9.60 9.62 40362600
20130926 9.62 10.07 9.30 9.72 49899200
20130927 9.71 9.84 9.45 9.51 34847300
20130930 9.49 9.73 9.34 9.44 25752000
20131001 9.44 9.44 9.44 9.44 0
20131002 9.44 9.44 9.44 9.44 0
20131003 9.44 9.44 9.44 9.44 0
20131004 9.44 9.44 9.44 9.44 0
20131007 9.44 9.44 9.44 9.44 0
20131008 9.45 10.28 9.35 10.26 66380200
20131009 10.31 10.65 10.10 10.43 69999904
20131010 10.30 10.66 10.30 10.48 47951000
20131011 10.54 11.52 10.54 11.49 107480200
20131014 11.55 12.08 11.55 11.74 88610800
20131015 11.87 11.96 11.27 11.79 64948000
20131016 11.66 12.36 11.42 12.06 68480496
20131017 12.14 12.40 11.78 11.79 53238400
20131018 11.70 11.93 11.50 11.53 33430200
20131021 11.50 11.95 11.30 11.90 53588200
20131022 11.90 12.26 11.46 11.50 62775200
20131023 11.60 11.67 10.90 11.59 46337300
20131024 11.60 11.62 11.08 11.23 30485000
20131025 11.29 11.75 11.11 11.47 46895500
20131028 11.55 12.18 11.54 11.89 53166600
20131029 12.05 12.39 11.71 12.07 66204700
20131030 11.80 12.26 11.77 11.93 52274700
20131031 11.98 11.98 11.50 11.77 43045200
20131101 11.68 11.79 10.80 10.83 65077500
20131104 10.69 11.28 10.68 11.26 41597900
20131105 11.12 11.49 10.98 11.23 27250100
20131106 11.23 12.09 11.05 11.75 63302800
20131107 11.90 12.18 11.56 11.86 69911600
20131108 11.75 11.98 11.46 11.54 36623700
20131111 11.37 11.55 11.01 11.22 29775200
20131112 11.19 11.41 11.11 11.18 22923200
20131113 10.90 11.01 10.66 10.68 36075500
20131114 10.75 10.89 10.66 10.82 25373600
20131115 10.82 11.35 10.82 11.18 39181800
20131118 11.25 11.36 11.06 11.35 38173600
20131119 11.40 11.68 11.35 11.40 32600500
20131120 11.53 11.58 11.20 11.29 22927300
20131121 11.34 11.64 11.23 11.63 48216200
20131122 11.65 11.75 11.27 11.30 38453000
20131125 11.20 11.27 10.96 11.00 33350400
20131126 11.00 11.06 10.88 10.96 16839900
20131127 10.95 11.21 10.90 11.15 22461800
20131128 11.18 11.62 11.03 11.42 51225600
20131129 11.37 11.50 11.19 11.31 27607000
20131202 11.05 11.16 10.70 10.74 37460300
20131203 10.80 10.93 10.65 10.79 28842600
20131204 10.76 10.99 10.72 10.84 24388400
20131205 10.87 10.99 10.75 10.77 23720200
20131206 10.70 10.80 9.79 9.83 77333296
20131209 9.84 10.10 9.20 9.65 81426400
20131210 9.58 9.64 9.31 9.33 54526300
20131211 9.40 9.84 9.38 9.80 79472704
20131212 9.84 9.92 9.56 9.72 40134400
20131213 9.67 9.67 9.43 9.49 39566800
20131216 9.10 9.35 9.04 9.15 64445900
20131217 9.15 9.19 8.95 9.04 59591900
20131218 9.09 9.15 8.98 9.10 31444900
20131219 9.12 9.17 8.90 8.96 30307100
20131220 8.93 8.99 8.61 8.73 35799200
20131223 8.70 9.01 8.41 8.98 48255900
20131224 8.94 9.04 8.75 8.89 30263100
20131225 8.90 8.96 8.78 8.94 22279600
20131226 8.98 9.01 8.70 8.73 31599000
20131227 8.73 8.92 8.70 8.81 24333100
20131230 8.83 8.89 8.72 8.78 24823500
20131231 8.78 8.82 8.60 8.74 28373000
20140101 8.74 8.74 8.74 8.74 0
20140102 8.76 8.85 8.51 8.76 37346800
20140103 8.72 8.86 8.61 8.85 38145100
20140106 8.87 8.89 8.66 8.67 23756900
20140107 8.62 8.77 8.53 8.66 22570800
20140108 8.70 8.71 8.55 8.61 23347100
20140109 8.62 8.68 8.24 8.52 57231400
20140110 8.50 8.50 8.17 8.18 33263800
20140113 8.16 8.20 7.36 7.36 87738000
20140114 7.03 7.23 6.62 7.19 156161792
20140115 7.04 7.11 6.82 6.90 69399800
20140116 6.89 7.23 6.88 7.10 56736400
20140117 7.16 7.23 7.00 7.01 53348200
20140120 6.99 6.99 6.80 6.90 35416500
20140121 6.90 7.04 6.87 6.98 29423800
20140122 6.98 7.19 6.94 7.18 47747800
20140123 7.17 7.19 7.04 7.05 37873500
20140124 7.01 7.07 6.87 7.02 50501700
20140127 6.98 7.13 6.91 7.00 34480000
20140128 7.04 7.07 6.91 6.98 28356400
20140129 7.03 7.05 6.90 6.91 29891500
20140130 6.87 6.92 6.71 6.88 31643200
20140131 6.88 6.88 6.88 6.88 0
20140203 6.88 6.88 6.88 6.88 0
20140205 6.88 6.88 6.88 6.88 0
20140206 6.88 6.88 6.88 6.88 0
20140207 6.83 6.94 6.68 6.92 23699000
20140210 6.94 7.22 6.89 7.15 70373296
20140211 7.14 7.87 7.10 7.87 136105600
20140212 7.87 8.53 7.80 8.32 151995600
20140213 8.33 8.36 8.08 8.08 72884496
20140214 8.09 8.50 8.09 8.21 60112200
20140217 8.19 8.32 8.11 8.23 61004500
20140218 8.18 8.21 7.77 7.90 78749696
20140219 7.89 8.29 7.82 8.15 85467800
20140220 8.50 8.88 8.28 8.33 131799104
20140221 8.35 8.35 8.05 8.06 56844000
20140224 7.93 8.04 7.82 8.01 34415200
20140225 7.96 8.05 7.56 7.60 56005400
20140226 7.61 7.91 7.54 7.76 41753700
20140227 7.74 8.13 7.66 7.97 77309200
20140228 7.88 7.91 7.60 7.79 47231900
20140303 7.82 7.98 7.72 7.91 44394500
20140304 7.88 7.88 7.65 7.76 33501600
20140305 7.77 8.26 7.76 7.96 76616200
20140306 7.96 8.20 7.91 8.13 53749700
20140307 8.10 8.36 8.06 8.25 81794400
20140310 8.17 8.20 7.85 7.89 53441500
20140311 7.89 8.01 7.77 7.95 33232900
20140312 7.90 7.98 7.73 7.90 34441900
20140313 7.88 7.94 7.75 7.80 27402600
20140314 7.76 7.77 7.11 7.27 69132096
20140317 7.31 7.37 7.00 7.19 52421800
20140318 7.18 7.23 7.06 7.19 38192500
20140319 7.19 7.19 7.01 7.09 26577100
20140320 7.07 7.19 7.00 7.02 34452200
20140321 6.99 7.28 6.85 7.23 49154600
20140324 7.24 7.38 7.22 7.27 35379600
20140325 7.23 7.27 7.12 7.15 36555100
20140326 7.15 7.22 7.05 7.09 28848000
20140327 7.06 7.07 6.87 6.91 43864600
20140328 6.91 7.14 6.86 7.12 42412500
20140331 7.10 7.39 7.08 7.33 65474200
20140401 7.44 7.56 7.26 7.31 64093600
20140402 7.39 7.48 7.23 7.24 42343500
20140403 7.29 7.38 7.18 7.34 49805800
20140404 7.30 7.34 7.22 7.26 30646400
20140407 7.26 7.26 7.26 7.26 0
20140408 7.26 7.48 7.22 7.41 58515200
20140409 7.40 7.48 7.36 7.43 39689700
20140410 7.43 7.49 7.36 7.44 47197800
20140411 7.44 7.45 7.24 7.25 46571100
20140414 7.10 7.55 7.02 7.52 76055000
20140415 7.55 7.63 7.35 7.37 74648600
20140416 7.30 7.57 7.26 7.47 49720800
20140417 7.48 7.50 7.38 7.39 28605200
20140418 7.39 7.76 7.33 7.69 71588704
20140421 7.57 7.90 7.56 7.64 87150304
20140422 7.64 7.64 7.64 7.64 0
20140423 7.64 7.64 7.64 7.64 0
20140424 7.64 7.64 7.64 7.64 0
20140425 7.80 8.39 7.70 7.99 247126304
20140428 7.80 7.85 7.19 7.19 123708200
20140429 7.03 7.13 6.67 6.98 116523504
20140430 6.88 6.93 6.72 6.83 59400600
20140501 6.83 6.83 6.83 6.83 0
20140502 6.83 6.83 6.83 6.83 0
20140505 6.79 6.86 6.67 6.83 45213800
20140506 6.80 6.91 6.76 6.85 41860600
20140507 6.80 6.83 6.68 6.71 46025500
20140508 6.71 6.83 6.69 6.73 36226700
20140509 6.76 6.91 6.72 6.84 47545800
20140512 6.90 7.15 6.82 7.14 75773504
20140513 7.10 7.33 7.07 7.08 66872300
20140514 7.06 7.07 6.87 6.91 49059500
20140515 6.89 6.93 6.78 6.79 34800800
20140516 6.79 6.91 6.78 6.86 25949900
20140519 6.84 6.85 6.72 6.74 23203200
20140520 6.80 6.90 6.75 6.79 22573000
20140521 6.83 6.92 6.75 6.87 36509300
20140522 6.89 7.18 6.85 7.00 89545200
20140523 6.99 7.05 6.88 6.97 43881400
20140526 7.05 7.05 6.93 6.96 34053700
20140527 7.00 7.19 6.92 7.06 73513504
20140528 7.01 7.14 6.99 7.13 53557800
20140529 7.12 7.31 7.08 7.17 95024600
20140530 7.23 7.52 7.14 7.17 117694304
20140602 7.17 7.17 7.17 7.17 0
20140603 7.16 7.37 7.09 7.20 62672000
20140604 7.35 7.45 7.20 7.28 102795504
20140605 7.29 7.39 7.12 7.34 96599600
20140606 7.35 7.35 7.17 7.25 54075000
20140609 7.31 7.33 7.13 7.16 40999800
20140610 7.15 7.18 7.04 7.15 40576300
20140611 7.15 7.16 7.05 7.08 39638600
20140612 7.07 7.15 7.00 7.05 46620900
20140613 7.09 7.14 7.06 7.13 46672700
20140616 7.17 7.20 7.09 7.12 41763600
20140617 7.12 7.12 7.00 7.00 41949400
20140618 6.95 7.02 6.83 6.85 46310900
20140619 6.86 6.88 6.69 6.74 34887600
20140620 6.74 6.86 6.70 6.77 28880800
20140623 6.82 6.90 6.77 6.84 20992500
20140624 6.98 7.08 6.93 6.99 61194200
20140625 7.05 7.05 6.90 6.93 28209600
20140626 6.93 7.04 6.93 6.97 31416000
20140627 6.98 7.04 6.94 7.02 33913400
20140630 7.01 7.03 6.96 7.02 35457900
20140701 7.02 7.37 6.95 7.36 143020896
20140702 7.20 7.36 7.11 7.31 82886000
20140703 7.27 7.30 7.20 7.24 53743000
20140704 7.27 7.38 7.20 7.31 79381800
20140707 7.31 7.41 7.23 7.24 51670100
20140708 7.22 7.24 7.12 7.18 41636100
20140709 7.15 7.18 6.98 6.99 54629200
20140710 6.99 7.02 6.88 6.90 43062900
20140711 6.90 7.02 6.89 6.94 40333700
20140714 6.96 7.01 6.88 6.99 38893000
20140715 6.98 7.07 6.94 7.03 45879000
20140716 7.06 7.23 7.05 7.17 86105800
20140717 7.15 7.16 7.03 7.11 40394100
20140718 7.07 7.12 7.03 7.05 36900800
20140721 7.02 7.04 6.93 6.95 31236900
20140722 6.93 7.03 6.91 7.00 32574800
20140723 7.00 7.04 6.93 6.94 37209400
20140724 6.93 7.08 6.93 7.06 55187200
20140725 7.07 7.24 7.02 7.22 86243904
20140728 7.35 7.93 7.25 7.70 218983008
20140729 7.63 7.77 7.55 7.63 123730704
20140730 7.65 8.04 7.64 7.78 170934096
20140731 7.79 7.84 7.65 7.81 89395696
20140801 7.80 7.98 7.63 7.66 115425904
20140804 7.75 7.85 7.70 7.83 75815600
20140805 7.83 7.97 7.78 7.90 85597504
20140806 7.85 7.88 7.71 7.78 68446096
20140807 7.78 7.90 7.69 7.71 90297400
20140808 7.75 7.94 7.70 7.88 86016800
20140811 7.88 7.99 7.85 7.97 84069000
20140812 7.97 8.17 7.89 8.12 102742704
20140813 8.30 8.37 7.99 8.13 131339904
20140814 8.10 8.12 7.95 7.97 80194000
20140815 8.00 8.07 7.94 8.01 69526496
20140818 8.02 8.13 7.92 8.08 89326496
20140819 8.07 8.14 7.95 8.06 83744496
20140820 8.06 8.13 7.98 8.07 74573904
20140821 8.04 8.24 8.00 8.23 130120400
20140822 8.19 8.35 8.16 8.28 112235104
20140825 8.28 8.28 8.07 8.07 79679400
20140826 8.05 8.13 7.84 7.86 87843504
20140827 7.84 8.17 7.79 8.16 97184496
20140828 8.48 8.98 8.38 8.98 186788704
20140829 9.40 9.40 8.64 8.86 373839488
20140901 8.70 8.85 8.57 8.79 144184992
20140902 8.81 9.26 8.72 9.08 203684608
20140903 9.05 9.22 8.95 9.08 131900896
20140904 9.08 9.23 8.94 9.07 173490896
20140905 9.03 9.09 8.93 8.97 108510096
20140908 8.97 8.97 8.97 8.97 0
20140909 8.97 9.14 8.94 9.06 97718704
20140910 9.00 9.06 8.91 8.98 77727904
20140911 8.98 9.06 8.74 8.77 125419600
20140912 8.74 8.86 8.72 8.80 72422304
20140915 8.93 9.07 8.83 8.88 95469104
20140916 8.93 8.96 8.49 8.54 98456896
20140917 8.51 8.62 8.42 8.51 67173504
20140918 8.51 8.66 8.46 8.54 65991700
20140919 8.53 8.58 8.44 8.56 53056000
20140922 8.55 8.73 8.41 8.52 74541104
20140923 8.50 8.59 8.48 8.56 49059000
20140924 8.74 8.89 8.65 8.82 131616304
20140925 8.82 8.86 8.71 8.74 80082800
20140926 8.70 8.76 8.65 8.69 52180600
20140929 8.70 8.79 8.64 8.67 57299100
20140930 8.75 8.87 8.68 8.81 91456400
20141001 8.81 8.81 8.81 8.81 0
20141002 8.81 8.81 8.81 8.81 0
20141003 8.81 8.81 8.81 8.81 0
20141006 8.81 8.81 8.81 8.81 0
20141007 8.81 8.81 8.81 8.81 0
20141008 8.79 8.89 8.74 8.81 61654600
20141009 8.80 8.86 8.70 8.83 81228000
20141010 8.80 8.88 8.74 8.79 68804000
20141013 8.75 8.75 8.51 8.57 80331296
20141014 8.53 8.59 8.39 8.44 67173000
20141015 8.43 8.48 8.32 8.41 54946800
20141016 8.37 8.40 8.24 8.26 57328700
20141017 8.24 8.32 8.08 8.11 62320500
20141020 8.14 8.23 8.11 8.19 35931100
20141021 8.19 8.33 8.15 8.27 53422000
20141022 8.36 8.45 8.24 8.25 62218500
20141023 8.25 8.31 7.94 7.96 57425700
20141024 7.95 8.04 7.76 7.81 49117400
20141027 7.82 7.82 7.60 7.70 42112500
20141028 7.75 7.93 7.71 7.92 47939700
20141029 7.94 8.03 7.83 7.97 68467800
20141030 7.99 8.04 7.90 7.97 62601300
20141031 7.97 8.16 7.94 8.14 82008200
20141103 8.14 8.16 8.05 8.09 56937400
20141104 8.08 8.09 7.88 7.91 72024096
20141105 7.89 8.19 7.86 8.13 91686496
20141106 8.11 8.14 7.98 8.07 54135400
20141107 8.10 8.15 7.94 7.97 59689600
20141110 8.06 8.23 8.02 8.20 98299296
20141111 8.24 8.25 7.88 7.91 93156000
20141112 7.90 8.04 7.82 8.03 42329900
20141113 8.01 8.01 7.83 7.89 52174500
20141114 7.82 7.88 7.69 7.73 61407700
20141117 7.76 7.85 7.75 7.80 32462400
20141118 7.80 7.84 7.73 7.77 28417300
20141119 7.76 7.81 7.72 7.75 41618600
20141120 7.75 7.79 7.71 7.74 32729400
20141121 7.74 7.86 7.72 7.86 60281100
20141124 7.94 8.06 7.86 7.99 86560496
20141125 7.96 8.13 7.95 8.07 97413000
20141126 8.10 8.13 7.98 8.04 78729200
20141127 8.07 8.15 8.01 8.08 95670200
20141128 7.95 8.02 7.86 7.93 131249400
20141201 7.88 7.93 7.81 7.81 106066896
20141202 7.87 7.99 7.84 7.97 109305104
20141203 7.98 8.24 7.95 8.18 180888704
20141204 8.22 8.56 8.16 8.53 241195904
20141205 8.53 8.56 8.08 8.21 218674096
20141208 8.25 8.43 8.16 8.35 167386704
20141209 8.27 8.85 8.20 8.29 287997312
20141210 8.38 8.59 8.25 8.54 172460400
20141211 8.49 8.67 8.37 8.51 153984800
20141212 8.52 8.74 8.50 8.68 167640496
20141215 8.68 8.82 8.60 8.73 143490208
20141216 8.55 8.66 8.53 8.61 138690000
20141217 8.61 8.61 8.26 8.36 145777296
20141218 8.38 8.46 8.32 8.42 101709800
20141219 8.39 8.50 8.21 8.38 112703600
20141222 8.42 8.70 8.23 8.48 171057600
20141223 8.36 8.42 8.04 8.09 119820496
20141224 8.16 8.39 8.13 8.20 90862200
20141225 8.20 8.34 8.19 8.31 78852096
20141226 8.31 8.38 8.21 8.37 111237600
20141229 8.42 8.60 8.35 8.46 156653696
20141230 8.44 8.58 8.28 8.30 107436096
20141231 8.27 8.40 8.21 8.36 91177904