20020131 1.24 1.41 1.23 1.41 3931425280
20020201 1.36 1.41 1.36 1.37 1780775040
20020204 1.36 1.40 1.34 1.38 723458752
20020205 1.38 1.39 1.35 1.36 588757056
20020206 1.36 1.42 1.36 1.38 773493248
20020207 1.39 1.42 1.38 1.39 487334240
20020208 1.41 1.41 1.38 1.38 357597600
20020211 1.41 1.41 1.38 1.38 0
20020212 1.41 1.41 1.38 1.38 0
20020213 1.41 1.41 1.38 1.38 0
20020214 1.41 1.41 1.38 1.38 0
20020215 1.41 1.41 1.38 1.38 0
20020218 1.41 1.41 1.38 1.38 0
20020219 1.41 1.41 1.38 1.38 0
20020220 1.41 1.41 1.38 1.38 0
20020221 1.41 1.41 1.38 1.38 0
20020222 1.41 1.41 1.38 1.38 0
20020225 1.42 1.42 1.39 1.39 282150208
20020226 1.39 1.45 1.39 1.44 474997472
20020227 1.44 1.45 1.42 1.43 419080992
20020228 1.42 1.43 1.41 1.41 262963472
20020301 1.41 1.42 1.40 1.41 218316704
20020304 1.41 1.43 1.40 1.43 189492192
20020305 1.44 1.45 1.43 1.43 369755200
20020306 1.43 1.47 1.43 1.43 522269376
20020307 1.43 1.48 1.43 1.46 514659584
20020308 1.48 1.49 1.45 1.48 528547392
20020311 1.48 1.52 1.47 1.50 407206240
20020312 1.50 1.50 1.46 1.46 440529088
20020313 1.45 1.49 1.45 1.47 257931664
20020314 1.47 1.50 1.47 1.50 190508928
20020315 1.50 1.51 1.44 1.45 239235200
20020318 1.46 1.49 1.43 1.45 184570384
20020319 1.45 1.56 1.45 1.53 574128384
20020320 1.54 1.58 1.52 1.55 707271104
20020321 1.55 1.55 1.52 1.54 258846240
20020322 1.54 1.58 1.54 1.57 352650656
20020325 1.57 1.62 1.56 1.60 400006624
20020326 1.61 1.62 1.57 1.58 348399840
20020327 1.58 1.59 1.55 1.59 243240080
20020328 1.59 1.60 1.56 1.57 160736832
20020329 1.57 1.57 1.51 1.52 319121184
20020401 1.51 1.54 1.51 1.54 144139072
20020402 1.53 1.54 1.48 1.49 151857296
20020403 1.49 1.51 1.48 1.50 116493936
20020404 1.50 1.56 1.48 1.56 176199216
20020405 1.56 1.56 1.56 1.56 0
20020408 1.54 1.56 1.53 1.55 86967760
20020409 1.55 1.58 1.54 1.57 162182576
20020410 1.57 1.58 1.56 1.57 118807912
20020411 1.57 1.57 1.53 1.53 113131008
20020412 1.53 1.55 1.53 1.54 73899496
20020415 1.54 1.55 1.51 1.53 88067000
20020416 1.53 1.54 1.51 1.52 47803828
20020417 1.52 1.54 1.51 1.53 42042068
20020418 1.53 1.54 1.49 1.49 95931376
20020419 1.49 1.51 1.46 1.50 122485912
20020422 1.50 1.50 1.48 1.49 35033352
20020423 1.49 1.49 1.47 1.47 44345828
20020424 1.47 1.48 1.46 1.46 54078668
20020425 1.46 1.50 1.45 1.49 38086700
20020426 1.52 1.62 1.49 1.52 81325432
20020429 1.52 1.54 1.51 1.53 81077928
20020430 1.54 1.58 1.53 1.55 149075024
20020501 1.54 1.58 1.53 1.55 0
20020502 1.54 1.58 1.53 1.55 0
20020503 1.54 1.58 1.53 1.55 0
20020506 1.54 1.58 1.53 1.55 0
20020507 1.54 1.58 1.53 1.55 0
20020508 1.55 1.56 1.53 1.53 50713384
20020509 1.53 1.53 1.51 1.52 48096904
20020510 1.52 1.53 1.50 1.50 42808152
20020513 1.50 1.50 1.48 1.49 44687620
20020514 1.48 1.50 1.48 1.49 31305848
20020515 1.48 1.50 1.47 1.48 42814440
20020516 1.46 1.47 1.41 1.43 103733672
20020517 1.43 1.46 1.42 1.45 82768032
20020520 1.45 1.45 1.40 1.41 71928104
20020521 1.46 1.47 1.43 1.46 112054560
20020522 1.47 1.47 1.42 1.42 42643936
20020523 1.42 1.45 1.41 1.43 35936156
20020524 1.42 1.43 1.36 1.38 118763120
20020527 1.40 1.40 1.36 1.39 65415968
20020528 1.39 1.41 1.38 1.39 45078912
20020529 1.39 1.39 1.36 1.37 36651956
20020530 1.36 1.37 1.34 1.36 38372708
20020531 1.36 1.37 1.35 1.35 37535904
20020603 1.35 1.35 1.30 1.30 57893388
20020604 1.30 1.32 1.28 1.30 44015820
20020605 1.30 1.31 1.28 1.31 56930084
20020606 1.30 1.40 1.30 1.39 185495968
20020607 1.39 1.42 1.36 1.39 167218320
20020610 1.38 1.38 1.36 1.37 47564180
20020611 1.35 1.39 1.35 1.37 32526088
20020612 1.37 1.38 1.35 1.36 34967352
20020613 1.36 1.38 1.36 1.36 34865208
20020614 1.36 1.36 1.33 1.33 47570464
20020617 1.32 1.35 1.31 1.35 35053784
20020618 1.35 1.39 1.35 1.38 62095472
20020619 1.37 1.39 1.36 1.37 27461270
20020620 1.38 1.40 1.38 1.38 42149712
20020621 1.39 1.44 1.39 1.43 148018208
20020624 1.57 1.57 1.51 1.57 676142848
20020625 1.59 1.65 1.55 1.57 715423104
20020626 1.53 1.58 1.52 1.57 202315312
20020627 1.58 1.65 1.56 1.64 482630080
20020628 1.64 1.72 1.62 1.65 756661312
20020701 1.65 1.65 1.62 1.62 268030640
20020702 1.62 1.63 1.59 1.63 155378928
20020703 1.63 1.68 1.62 1.68 260197696
20020704 1.69 1.69 1.64 1.65 210476688
20020705 1.64 1.66 1.62 1.65 123079136
20020708 1.65 1.70 1.64 1.69 319666496
20020709 1.66 1.69 1.66 1.66 147153904
20020710 1.66 1.67 1.62 1.63 202326320
20020711 1.62 1.64 1.60 1.62 113829520
20020712 1.62 1.62 1.61 1.61 73593848
20020715 1.61 1.61 1.59 1.60 68376600
20020716 1.60 1.63 1.60 1.60 72397968
20020717 1.60 1.64 1.60 1.63 54070812
20020718 1.64 1.66 1.62 1.64 95440288
20020719 1.65 1.65 1.63 1.65 40430532
20020722 1.65 1.65 1.59 1.60 86744616
20020723 1.59 1.61 1.58 1.58 71957960
20020724 1.58 1.59 1.57 1.58 55477268
20020725 1.59 1.61 1.57 1.59 49886796
20020726 1.59 1.60 1.58 1.58 34206764
20020729 1.57 1.59 1.57 1.59 32356370
20020730 1.59 1.60 1.57 1.59 23886984
20020731 1.60 1.60 1.55 1.55 49567004
20020801 1.54 1.56 1.53 1.55 68313744
20020802 1.55 1.56 1.53 1.54 36120804
20020805 1.54 1.55 1.53 1.54 16530978
20020806 1.54 1.58 1.53 1.57 44632620
20020807 1.57 1.57 1.56 1.56 17337922
20020808 1.56 1.57 1.54 1.55 15639960
20020809 1.55 1.55 1.53 1.53 29045304
20020812 1.53 1.54 1.51 1.52 31154202
20020813 1.52 1.53 1.51 1.51 43165660
20020814 1.51 1.54 1.51 1.54 22329666
20020815 1.53 1.53 1.52 1.52 17854148
20020816 1.52 1.55 1.50 1.52 37017320
20020819 1.52 1.54 1.52 1.53 17606642
20020820 1.50 1.56 1.50 1.55 32699734
20020821 1.55 1.56 1.55 1.55 21270502
20020822 1.55 1.58 1.55 1.57 59424776
20020823 1.57 1.57 1.55 1.55 24816504
20020826 1.55 1.56 1.54 1.54 30855626
20020827 1.54 1.56 1.54 1.55 24038630
20020828 1.56 1.58 1.56 1.56 43938820
20020829 1.56 1.56 1.55 1.55 18868526
20020830 1.55 1.56 1.55 1.55 12582684
20020902 1.56 1.56 1.54 1.55 16758840
20020903 1.55 1.57 1.55 1.56 18528304
20020904 1.56 1.57 1.53 1.54 39319512
20020905 1.54 1.54 1.51 1.52 61396960
20020906 1.52 1.52 1.50 1.51 27472272
20020909 1.50 1.51 1.48 1.49 31201346
20020910 1.49 1.50 1.48 1.49 21816586
20020911 1.49 1.49 1.46 1.49 22107306
20020912 1.49 1.50 1.47 1.48 18970670
20020913 1.48 1.49 1.47 1.47 21834656
20020916 1.47 1.47 1.45 1.45 21844872
20020917 1.45 1.47 1.45 1.46 18110296
20020918 1.46 1.48 1.46 1.46 14440150
20020919 1.46 1.50 1.45 1.49 26031242
20020920 1.49 1.49 1.47 1.48 22284094
20020923 1.47 1.49 1.46 1.48 8214810
20020924 1.47 1.48 1.46 1.47 30860340
20020925 1.47 1.48 1.46 1.47 13795065
20020926 1.47 1.47 1.46 1.46 16792626
20020927 1.46 1.47 1.45 1.46 21222574
20020930 1.46 1.46 1.46 1.46 0
20021001 1.46 1.46 1.46 1.46 0
20021002 1.46 1.46 1.46 1.46 0
20021003 1.46 1.46 1.46 1.46 0
20021004 1.46 1.46 1.46 1.46 0
20021007 1.46 1.46 1.46 1.46 0
20021008 1.42 1.44 1.41 1.44 15005876
20021009 1.44 1.44 1.39 1.39 28531436
20021010 1.39 1.41 1.38 1.40 14866801
20021011 1.40 1.41 1.37 1.37 14955589
20021014 1.37 1.40 1.36 1.39 17567356
20021015 1.38 1.39 1.37 1.38 12992835
20021016 1.38 1.41 1.38 1.39 22977894
20021017 1.39 1.39 1.35 1.36 18797810
20021018 1.36 1.37 1.33 1.36 19073600
20021021 1.35 1.36 1.34 1.36 16858628
20021022 1.37 1.40 1.36 1.38 27224766
20021023 1.39 1.39 1.38 1.39 13285126
20021024 1.38 1.39 1.37 1.37 16196257
20021025 1.37 1.38 1.36 1.36 22582672
20021028 1.36 1.36 1.34 1.34 17152490
20021029 1.35 1.37 1.34 1.36 16048540
20021030 1.37 1.38 1.36 1.37 15298167
20021031 1.36 1.38 1.36 1.38 25471802
20021101 1.38 1.40 1.38 1.40 72315464
20021104 1.41 1.42 1.40 1.42 36725816
20021105 1.42 1.45 1.41 1.44 79259752
20021106 1.44 1.44 1.42 1.43 34477840
20021107 1.43 1.44 1.42 1.43 23400618
20021108 1.46 1.46 1.37 1.38 53387224
20021111 1.37 1.40 1.36 1.37 22581100
20021112 1.36 1.38 1.33 1.34 46215080
20021113 1.34 1.36 1.32 1.36 34535200
20021114 1.35 1.36 1.32 1.32 27773992
20021115 1.32 1.35 1.30 1.33 56158496
20021118 1.33 1.34 1.30 1.31 20796708
20021119 1.31 1.35 1.31 1.33 22005946
20021120 1.34 1.34 1.30 1.31 20347270
20021121 1.30 1.30 1.27 1.27 54233456
20021122 1.27 1.31 1.26 1.28 40694540
20021125 1.27 1.29 1.25 1.27 14423650
20021126 1.28 1.29 1.24 1.25 19689614
20021127 1.24 1.26 1.21 1.24 35618724
20021128 1.23 1.29 1.23 1.28 36417808
20021129 1.28 1.32 1.27 1.29 76833416
20021202 1.28 1.29 1.24 1.24 28963588
20021203 1.24 1.27 1.23 1.26 14762299
20021204 1.27 1.30 1.26 1.27 28946302
20021205 1.27 1.27 1.26 1.27 15928323
20021206 1.28 1.28 1.25 1.26 12134032
20021209 1.26 1.27 1.25 1.25 7844731
20021210 1.25 1.27 1.23 1.23 11140869
20021211 1.23 1.24 1.22 1.23 16907342
20021212 1.24 1.25 1.23 1.24 9070470
20021213 1.23 1.27 1.21 1.26 29872678
20021216 1.27 1.28 1.25 1.27 16574193
20021217 1.27 1.28 1.25 1.27 17894220
20021218 1.28 1.28 1.26 1.26 21866086
20021219 1.26 1.27 1.26 1.27 9228401
20021220 1.26 1.28 1.25 1.28 46744660
20021223 1.27 1.29 1.27 1.27 27023620
20021224 1.28 1.28 1.26 1.27 20711062
20021225 1.27 1.29 1.26 1.27 19259820
20021226 1.27 1.27 1.22 1.22 40213672
20021227 1.22 1.22 1.20 1.20 35466292
20021230 1.20 1.20 1.16 1.16 38848860
20021231 1.16 1.18 1.14 1.14 33127958
20030101 1.16 1.18 1.14 1.14 0
20030102 1.14 1.15 1.11 1.12 23740052
20030103 1.12 1.13 1.10 1.11 22647102
20030106 1.11 1.13 1.09 1.13 32758664
20030107 1.13 1.16 1.13 1.16 79161536
20030108 1.16 1.19 1.16 1.18 80911352
20030109 1.18 1.21 1.17 1.20 87894928
20030110 1.20 1.26 1.18 1.23 173000512
20030113 1.22 1.24 1.21 1.23 92633664
20030114 1.26 1.30 1.20 1.26 375403040
20030115 1.26 1.27 1.21 1.21 260600784
20030116 1.20 1.24 1.20 1.24 163448384
20030117 1.24 1.25 1.21 1.21 97190112
20030120 1.21 1.21 1.18 1.19 111529688
20030121 1.19 1.21 1.18 1.18 72252608
20030122 1.18 1.19 1.16 1.18 60227792
20030123 1.18 1.18 1.16 1.16 61848752
20030124 1.16 1.18 1.15 1.18 86306176
20030127 1.18 1.21 1.18 1.20 82790032
20030128 1.20 1.21 1.20 1.21 61111740
20030129 1.21 1.22 1.21 1.21 75236024
20030130 1.21 1.22 1.21 1.21 0
20030131 1.21 1.22 1.21 1.21 0
20030203 1.21 1.22 1.21 1.21 0
20030204 1.21 1.22 1.21 1.21 0
20030205 1.21 1.22 1.21 1.21 0
20030206 1.21 1.22 1.21 1.21 0
20030207 1.21 1.22 1.21 1.21 0
20030210 1.21 1.21 1.17 1.17 34906852
20030211 1.17 1.19 1.16 1.19 31778858
20030212 1.19 1.20 1.18 1.20 47780256
20030213 1.20 1.22 1.20 1.20 82423096
20030214 1.20 1.21 1.20 1.21 46139648
20030217 1.20 1.23 1.20 1.20 68108664
20030218 1.20 1.20 1.20 1.20 0
20030219 1.20 1.20 1.17 1.19 68940752
20030220 1.19 1.19 1.18 1.18 65543256
20030221 1.18 1.18 1.15 1.15 107566464
20030224 1.14 1.16 1.13 1.15 47995544
20030225 1.15 1.17 1.15 1.17 58998912
20030226 1.17 1.18 1.16 1.17 31967434
20030227 1.17 1.19 1.17 1.19 69570912
20030228 1.19 1.19 1.18 1.18 41839348
20030303 1.18 1.19 1.18 1.19 52863928
20030304 1.20 1.21 1.19 1.20 49856152
20030305 1.19 1.20 1.17 1.18 28951016
20030306 1.18 1.18 1.15 1.15 42424716
20030307 1.15 1.16 1.14 1.15 37214540
20030310 1.15 1.16 1.13 1.13 37089608
20030311 1.13 1.15 1.13 1.14 22513528
20030312 1.14 1.14 1.12 1.14 44772480
20030313 1.14 1.14 1.12 1.12 25292656
20030314 1.12 1.13 1.11 1.12 23004610
20030317 1.12 1.14 1.12 1.14 51868408
20030318 1.14 1.14 1.11 1.12 26372248
20030319 1.11 1.14 1.10 1.13 51015892
20030320 1.13 1.15 1.13 1.14 64183944
20030321 1.14 1.15 1.13 1.15 41863704
20030324 1.15 1.15 1.13 1.14 19594540
20030325 1.14 1.14 1.12 1.12 26601682
20030326 1.11 1.12 1.11 1.11 18868526
20030327 1.12 1.22 1.11 1.18 256600624
20030328 1.18 1.28 1.18 1.20 525745440
20030331 1.20 1.23 1.19 1.22 205701808
20030401 1.22 1.23 1.21 1.22 140915216
20030402 1.22 1.24 1.21 1.23 126860072
20030403 1.23 1.24 1.22 1.22 95422224
20030404 1.22 1.22 1.20 1.22 79146608
20030407 1.22 1.24 1.21 1.21 71734024
20030408 1.21 1.22 1.20 1.21 67895736
20030409 1.20 1.28 1.20 1.27 337664416
20030410 1.27 1.30 1.25 1.29 424850400
20030411 1.29 1.31 1.27 1.29 251724816
20030414 1.30 1.33 1.28 1.30 283077696
20030415 1.30 1.31 1.27 1.30 201946768
20030416 1.30 1.30 1.25 1.26 258383696
20030417 1.26 1.27 1.23 1.25 133442240
20030418 1.25 1.35 1.25 1.30 310089152
20030421 1.30 1.31 1.26 1.27 155254512
20030422 1.27 1.29 1.26 1.26 57309600
20030423 1.27 1.27 1.22 1.22 80040856
20030424 1.22 1.24 1.19 1.19 105863376
20030425 1.19 1.20 1.15 1.16 68303632
20030428 1.15 1.20 1.14 1.20 99819752
20030429 1.20 1.20 1.16 1.16 75801456
20030430 1.19 1.21 1.17 1.18 75781048
20030501 1.19 1.21 1.17 1.18 0
20030502 1.19 1.21 1.17 1.18 0
20030505 1.19 1.21 1.17 1.18 0
20030506 1.19 1.21 1.17 1.18 0
20030507 1.19 1.21 1.17 1.18 0
20030508 1.19 1.21 1.17 1.18 0
20030509 1.19 1.21 1.17 1.18 0
20030512 1.18 1.19 1.15 1.18 72658400
20030513 1.17 1.22 1.11 1.13 106663856
20030514 1.13 1.16 1.12 1.16 63946516
20030515 1.17 1.22 1.15 1.20 85606544
20030516 1.20 1.23 1.19 1.21 85116840
20030519 1.21 1.23 1.19 1.21 68480208
20030520 1.21 1.21 1.18 1.18 50647576
20030521 1.18 1.21 1.18 1.19 34411188
20030522 1.19 1.19 1.17 1.19 41610792
20030523 1.19 1.23 1.18 1.22 110065104
20030526 1.23 1.26 1.22 1.25 144040736
20030527 1.26 1.26 1.23 1.24 63007916
20030528 1.24 1.28 1.24 1.25 158038928
20030529 1.32 1.32 1.24 1.27 174974544
20030530 1.27 1.32 1.26 1.30 371741760
20030602 1.31 1.33 1.29 1.33 226119680
20030603 1.33 1.33 1.28 1.28 188930352
20030604 1.28 1.29 1.27 1.29 116375552
20030605 1.29 1.29 1.24 1.25 80919816
20030606 1.25 1.26 1.24 1.24 56810480
20030609 1.24 1.26 1.24 1.25 33488282
20030610 1.25 1.27 1.25 1.26 34931500
20030611 1.28 1.30 1.27 1.29 75480480
20030612 1.29 1.31 1.29 1.29 92529904
20030613 1.29 1.29 1.29 1.29 0
20030616 1.29 1.29 1.29 1.29 0
20030617 1.29 1.33 1.29 1.29 89258920
20030618 1.29 1.30 1.27 1.27 44855088
20030619 1.28 1.28 1.26 1.27 47423684
20030620 1.27 1.28 1.25 1.25 23369284
20030623 1.25 1.25 1.24 1.24 28741912
20030624 1.24 1.26 1.24 1.25 21564282
20030625 1.26 1.26 1.22 1.22 38889164
20030626 1.22 1.24 1.20 1.24 46906512
20030627 1.24 1.24 1.20 1.21 23774232
20030630 1.20 1.22 1.20 1.20 17703146
20030701 1.21 1.23 1.20 1.20 24921586
20030702 1.20 1.22 1.20 1.22 20208960
20030703 1.22 1.25 1.22 1.23 46055020
20030704 1.24 1.28 1.24 1.26 140105056
20030707 1.27 1.29 1.26 1.29 124571832
20030708 1.29 1.30 1.28 1.28 70734896
20030709 1.28 1.29 1.27 1.27 48348944
20030710 1.27 1.38 1.27 1.34 429737248
20030711 1.34 1.35 1.32 1.34 233521760
20030714 1.35 1.37 1.34 1.35 225571904
20030715 1.35 1.36 1.33 1.34 148591696
20030716 1.34 1.40 1.34 1.39 307168992
20030717 1.39 1.43 1.38 1.41 444371904
20030718 1.41 1.43 1.36 1.37 365735008
20030721 1.36 1.46 1.35 1.42 543818880
20030722 1.43 1.46 1.41 1.43 332952256
20030723 1.43 1.43 1.39 1.42 185186944
20030724 1.41 1.42 1.39 1.39 107392920
20030725 1.39 1.40 1.34 1.35 188508928
20030728 1.34 1.37 1.34 1.36 98302768
20030729 1.36 1.37 1.35 1.37 115822280
20030730 1.37 1.38 1.36 1.37 56251712
20030731 1.37 1.38 1.36 1.37 64790944
20030801 1.37 1.41 1.37 1.40 134156392
20030804 1.40 1.42 1.39 1.42 184132976
20030805 1.42 1.42 1.39 1.40 98795616
20030806 1.40 1.40 1.36 1.36 152149904
20030807 1.36 1.38 1.36 1.36 78188768
20030808 1.36 1.37 1.34 1.35 59029064
20030811 1.34 1.34 1.31 1.33 69801784
20030812 1.33 1.36 1.33 1.36 51873408
20030813 1.36 1.36 1.32 1.32 59473248
20030814 1.31 1.34 1.31 1.32 59906452
20030815 1.32 1.33 1.32 1.33 43054008
20030818 1.33 1.34 1.32 1.33 31560070
20030819 1.33 1.34 1.33 1.33 25007912
20030820 1.33 1.33 1.28 1.30 77513072
20030821 1.30 1.30 1.28 1.28 49092132
20030822 1.28 1.30 1.28 1.29 35384320
20030825 1.29 1.29 1.26 1.26 43123068
20030826 1.26 1.29 1.26 1.27 39332564
20030827 1.27 1.29 1.27 1.28 26746992
20030828 1.28 1.29 1.26 1.26 26677932
20030829 1.26 1.26 1.22 1.26 66756824
20030901 1.27 1.30 1.25 1.30 80164064
20030902 1.30 1.31 1.29 1.30 73863824
20030903 1.29 1.30 1.28 1.29 41591956
20030904 1.30 1.30 1.26 1.27 47096428
20030905 1.27 1.27 1.24 1.25 47501376
20030908 1.24 1.24 1.21 1.22 53337028
20030909 1.21 1.23 1.21 1.23 30105080
20030910 1.23 1.23 1.21 1.23 25200968
20030911 1.24 1.24 1.23 1.23 22133250
20030912 1.23 1.24 1.20 1.23 44793876
20030915 1.23 1.25 1.22 1.25 149225024
20030916 1.26 1.27 1.24 1.27 139889232
20030917 1.27 1.27 1.23 1.24 65264952
20030918 1.26 1.27 1.24 1.27 101303000
20030919 1.27 1.27 1.24 1.26 59860932
20030922 1.26 1.27 1.22 1.22 49153348
20030923 1.22 1.22 1.20 1.22 52692720
20030924 1.22 1.23 1.20 1.21 36447700
20030925 1.21 1.21 1.17 1.17 52886560
20030926 1.17 1.17 1.15 1.16 36225608
20030929 1.16 1.16 1.14 1.15 35099444
20030930 1.15 1.19 1.14 1.18 38867972
20031001 1.15 1.19 1.14 1.18 0
20031002 1.15 1.19 1.14 1.18 0
20031003 1.15 1.19 1.14 1.18 0
20031006 1.15 1.19 1.14 1.18 0
20031007 1.15 1.19 1.14 1.18 0
20031008 1.18 1.22 1.16 1.21 55702364
20031009 1.20 1.21 1.19 1.20 29755068
20031010 1.20 1.25 1.19 1.23 72776112
20031013 1.25 1.25 1.23 1.23 50165716
20031014 1.23 1.23 1.20 1.21 34837324
20031015 1.21 1.22 1.18 1.19 34206360
20031016 1.18 1.19 1.16 1.17 21108322
20031017 1.15 1.18 1.15 1.17 14529482
20031020 1.19 1.19 1.15 1.15 25167222
20031021 1.14 1.15 1.12 1.12 60144240
20031022 1.13 1.18 1.13 1.17 65198244
20031023 1.17 1.19 1.15 1.15 81325544
20031024 1.15 1.16 1.15 1.15 38688260
20031027 1.16 1.17 1.15 1.16 28821960
20031028 1.16 1.18 1.15 1.17 45344008
20031029 1.18 1.19 1.15 1.18 45010476
20031030 1.17 1.17 1.13 1.14 41776380
20031031 1.13 1.16 1.12 1.14 34110616
20031103 1.12 1.15 1.12 1.15 31263422
20031104 1.15 1.20 1.14 1.18 113394160
20031105 1.18 1.19 1.17 1.18 55772212
20031106 1.18 1.20 1.17 1.19 61848788
20031107 1.18 1.18 1.12 1.14 83028528
20031110 1.14 1.15 1.12 1.14 20489914
20031111 1.15 1.16 1.13 1.14 21179738
20031112 1.13 1.14 1.03 1.03 221246176
20031113 0.98 1.01 0.93 0.97 157401680
20031114 0.96 1.00 0.96 1.00 71839872
20031117 1.00 1.00 0.97 0.98 37920740
20031118 0.97 0.97 0.95 0.96 32654842
20031119 0.96 0.99 0.96 0.98 32887138
20031120 0.98 1.03 0.97 1.03 95921736
20031121 1.03 1.07 1.01 1.01 83944368
20031124 1.01 1.07 1.00 1.06 87839248
20031125 1.06 1.09 1.05 1.07 128124544
20031126 1.07 1.07 1.05 1.06 62701848
20031127 1.06 1.07 1.03 1.03 67467056
20031128 1.03 1.04 1.03 1.03 39656680
20031201 1.04 1.07 1.03 1.06 79899592
20031202 1.06 1.09 1.06 1.08 159314192
20031203 1.08 1.10 1.07 1.08 104040320
20031204 1.08 1.12 1.08 1.10 110109840
20031205 1.11 1.11 1.09 1.10 63273172
20031208 1.10 1.10 1.07 1.07 53916984
20031209 1.07 1.07 1.03 1.06 64734440
20031210 1.06 1.08 1.05 1.07 53203616
20031211 1.07 1.10 1.07 1.08 50649928
20031212 1.08 1.09 1.06 1.07 43899220
20031215 1.07 1.09 1.07 1.08 33328972
20031216 1.08 1.08 1.04 1.06 50497680
20031217 1.06 1.08 1.05 1.07 59101264
20031218 1.05 1.09 1.05 1.08 62566080
20031219 1.09 1.16 1.09 1.14 449116704
20031222 1.13 1.17 1.12 1.16 232270032
20031223 1.17 1.19 1.15 1.16 140795664
20031224 1.17 1.20 1.17 1.18 111214024
20031225 1.19 1.20 1.15 1.15 100857240
20031226 1.15 1.15 1.13 1.14 92901104
20031229 1.13 1.16 1.12 1.15 59247232
20031230 1.16 1.18 1.15 1.18 68083896
20031231 1.18 1.20 1.18 1.18 137620416
20040101 1.18 1.20 1.18 1.18 0
20040102 1.19 1.27 1.19 1.26 261384704
20040105 1.27 1.31 1.26 1.28 338965280
20040106 1.28 1.29 1.26 1.28 173608240
20040107 1.28 1.33 1.27 1.31 201675232
20040108 1.31 1.33 1.29 1.32 176212160
20040109 1.31 1.35 1.28 1.28 239352704
20040112 1.28 1.33 1.28 1.32 196480752
20040113 1.33 1.33 1.23 1.25 461582976
20040114 1.25 1.25 1.17 1.19 347621440
20040115 1.18 1.20 1.17 1.19 139916704
20040116 1.19 1.20 1.18 1.20 143686800
20040119 1.19 1.20 1.18 1.20 0
20040120 1.19 1.20 1.18 1.20 0
20040121 1.19 1.20 1.18 1.20 0
20040122 1.19 1.20 1.18 1.20 0
20040123 1.19 1.20 1.18 1.20 0
20040126 1.19 1.20 1.18 1.20 0
20040127 1.19 1.20 1.18 1.20 0
20040128 1.19 1.20 1.18 1.20 0
20040129 1.20 1.21 1.18 1.21 152580752
20040130 1.21 1.22 1.20 1.20 145090000
20040202 1.20 1.22 1.19 1.21 162245360
20040203 1.21 1.25 1.20 1.25 232203312
20040204 1.26 1.27 1.24 1.26 191751648
20040205 1.26 1.27 1.25 1.27 195041472
20040206 1.29 1.30 1.26 1.26 400170528
20040209 1.26 1.27 1.24 1.27 152378272
20040210 1.27 1.27 1.24 1.24 153919600
20040211 1.24 1.24 1.22 1.24 103829216
20040212 1.24 1.26 1.23 1.24 95755360
20040213 1.24 1.25 1.23 1.23 87079576
20040216 1.23 1.27 1.23 1.27 147172816
20040217 1.27 1.28 1.25 1.28 209702784
20040218 1.28 1.31 1.28 1.29 281607808
20040219 1.29 1.31 1.27 1.28 152825600
20040220 1.29 1.30 1.27 1.28 113383952
20040223 1.29 1.32 1.28 1.28 295059776
20040224 1.28 1.32 1.24 1.31 341638240
20040225 1.32 1.33 1.26 1.26 204067264
20040226 1.26 1.27 1.24 1.24 109190072
20040227 1.24 1.26 1.24 1.25 66722296
20040301 1.25 1.25 1.25 1.25 0
20040302 1.26 1.27 1.22 1.23 165120016
20040303 1.22 1.24 1.21 1.21 79924712
20040304 1.21 1.22 1.19 1.20 83863536
20040305 1.21 1.22 1.20 1.21 53278952
20040308 1.21 1.24 1.21 1.21 81381264
20040309 1.21 1.23 1.18 1.18 45307124
20040310 1.18 1.21 1.18 1.21 47667752
20040311 1.21 1.24 1.20 1.23 77788528
20040312 1.24 1.24 1.22 1.23 60631592
20040315 1.23 1.25 1.22 1.25 124072704
20040316 1.26 1.26 1.24 1.24 62436592
20040317 1.24 1.24 1.22 1.23 65709140
20040318 1.24 1.24 1.20 1.21 76623912
20040319 1.21 1.22 1.20 1.22 58423208
20040322 1.22 1.22 1.21 1.22 48430560
20040323 1.22 1.22 1.20 1.21 41461684
20040324 1.20 1.22 1.20 1.21 36392256
20040325 1.20 1.22 1.20 1.22 35466900
20040326 1.22 1.23 1.20 1.22 46561812
20040329 1.23 1.24 1.21 1.23 75714168
20040330 1.23 1.24 1.22 1.24 64156968
20040331 1.24 1.25 1.23 1.24 65123072
20040401 1.24 1.25 1.23 1.24 75500264
20040402 1.25 1.26 1.25 1.25 93982384
20040405 1.25 1.26 1.23 1.25 80492976
20040406 1.25 1.25 1.23 1.25 82803632
20040407 1.25 1.30 1.25 1.29 279170272
20040408 1.29 1.30 1.27 1.29 148455584
20040409 1.29 1.31 1.24 1.25 142456816
20040412 1.25 1.30 1.24 1.29 136124256
20040413 1.29 1.34 1.29 1.32 395041632
20040414 1.32 1.32 1.28 1.30 159933648
20040415 1.30 1.31 1.25 1.25 95800976
20040416 1.26 1.29 1.23 1.28 104354088
20040419 1.29 1.32 1.27 1.30 129511968
20040420 1.30 1.32 1.28 1.31 128058496
20040421 1.32 1.36 1.30 1.33 338024256
20040422 1.33 1.35 1.32 1.34 207899568
20040423 1.33 1.33 1.30 1.30 109208896
20040426 1.30 1.37 1.30 1.37 289705760
20040427 1.37 1.38 1.35 1.37 276389504
20040428 1.37 1.37 1.32 1.34 197169008
20040429 1.34 1.38 1.26 1.28 375833152
20040430 1.28 1.30 1.24 1.26 216426048
20040503 1.28 1.30 1.24 1.26 0
20040504 1.28 1.30 1.24 1.26 0
20040505 1.28 1.30 1.24 1.26 0
20040506 1.28 1.30 1.24 1.26 0
20040507 1.28 1.30 1.24 1.26 0
20040510 1.26 1.27 1.23 1.24 69095616
20040511 1.24 1.27 1.23 1.26 59082768
20040512 1.26 1.30 1.25 1.29 58358776
20040513 1.29 1.29 1.26 1.28 55768396
20040514 1.28 1.28 1.23 1.25 66919724
20040517 1.25 1.26 1.13 1.13 273458272
20040518 1.10 1.14 1.10 1.14 123781944
20040519 1.14 1.16 1.12 1.14 105005992
20040520 1.13 1.13 1.10 1.11 100143352
20040521 1.12 1.14 1.11 1.13 43184760
20040524 1.12 1.14 1.12 1.12 37522904
20040525 1.12 1.12 1.10 1.10 51575680
20040526 1.09 1.11 1.08 1.11 37859828
20040527 1.11 1.14 1.10 1.13 45208640
20040528 1.13 1.16 1.12 1.16 78245784
20040531 1.16 1.16 1.14 1.16 35500592
20040601 1.16 1.18 1.15 1.18 72006464
20040602 1.18 1.18 1.15 1.15 60028500
20040603 1.15 1.16 1.13 1.13 37660024
20040604 1.13 1.14 1.12 1.13 23358868
20040607 1.13 1.13 1.10 1.13 29217390
20040608 1.12 1.12 1.10 1.11 26298706
20040609 1.11 1.11 1.07 1.08 45575336
20040610 1.08 1.10 1.07 1.08 22947510
20040611 1.08 1.11 1.07 1.07 24990196
20040614 1.07 1.07 1.02 1.03 45215692
20040615 1.03 1.06 1.01 1.05 32599146
20040616 1.05 1.08 1.04 1.06 20910308
20040617 1.05 1.07 1.04 1.04 17319348
20040618 1.03 1.05 1.02 1.04 23910480
20040621 1.04 1.06 1.02 1.05 10452412
20040622 1.05 1.06 1.04 1.06 21054480
20040623 1.06 1.06 1.03 1.04 22072296
20040624 1.04 1.06 1.02 1.02 28907892
20040625 1.03 1.04 1.02 1.02 29897502
20040628 1.02 1.03 1.02 1.02 17619444
20040629 1.02 1.06 1.02 1.05 27920632
20040630 1.05 1.05 1.02 1.03 20640770
20040701 1.02 1.07 1.02 1.06 32121186
20040702 1.06 1.06 1.06 1.06 0
20040705 1.07 1.07 1.04 1.06 13863941
20040706 1.06 1.08 1.06 1.07 31052438
20040707 1.07 1.07 1.05 1.06 22857404
20040708 1.06 1.07 1.05 1.07 12801462
20040709 1.07 1.08 1.06 1.06 15800066
20040712 1.05 1.05 1.02 1.03 27809370
20040713 1.04 1.04 1.03 1.04 9864758
20040714 1.04 1.06 1.04 1.06 26344152
20040715 1.07 1.10 1.05 1.10 58238896
20040716 1.10 1.13 1.09 1.12 101039720
20040719 1.12 1.14 1.11 1.12 47102456
20040720 1.12 1.14 1.10 1.13 36223012
20040721 1.12 1.13 1.11 1.11 30478888
20040722 1.11 1.13 1.08 1.09 31733334
20040723 1.09 1.13 1.08 1.13 38636312
20040726 1.11 1.15 1.10 1.14 64041004
20040727 1.14 1.15 1.13 1.14 45996096
20040728 1.13 1.16 1.13 1.14 46040760
20040729 1.14 1.16 1.12 1.14 48767476
20040730 1.14 1.15 1.11 1.11 31912764
20040802 1.10 1.11 1.10 1.10 20370450
20040803 1.11 1.12 1.08 1.09 21610792
20040804 1.08 1.14 1.08 1.12 45335572
20040805 1.12 1.13 1.10 1.11 19329910
20040806 1.11 1.12 1.09 1.10 15930134
20040809 1.10 1.12 1.09 1.11 7409930
20040810 1.12 1.13 1.11 1.13 25848172
20040811 1.13 1.13 1.10 1.12 14384211
20040812 1.11 1.11 1.08 1.09 37405372
20040813 1.09 1.11 1.09 1.10 17185364
20040816 1.09 1.12 1.06 1.08 33866128
20040817 1.08 1.13 1.08 1.12 40220632
20040818 1.12 1.13 1.11 1.12 25908504
20040819 1.12 1.14 1.11 1.14 31962128
20040820 1.12 1.15 1.12 1.13 38374612
20040823 1.12 1.14 1.12 1.12 35109604
20040824 1.12 1.14 1.12 1.14 30987406
20040825 1.14 1.15 1.13 1.13 18417870
20040826 1.12 1.14 1.12 1.14 17003582
20040827 1.14 1.14 1.10 1.11 24659544
20040830 1.11 1.11 1.10 1.11 13014585
20040831 1.14 1.15 1.13 1.14 28433068
20040901 1.12 1.14 1.12 1.12 12741130
20040902 1.12 1.13 1.10 1.13 24440152
20040903 1.12 1.13 1.11 1.12 15982631
20040906 1.11 1.12 1.11 1.12 9273185
20040907 1.12 1.12 1.09 1.11 17809844
20040908 1.12 1.12 1.10 1.11 15402812
20040909 1.10 1.11 1.09 1.10 22497758
20040910 1.09 1.11 1.09 1.11 28074206
20040913 1.11 1.11 1.07 1.08 28143942
20040914 1.08 1.13 1.08 1.12 34780516
20040915 1.12 1.19 1.12 1.16 104139400
20040916 1.16 1.17 1.13 1.16 63881160
20040917 1.16 1.19 1.15 1.19 84480408
20040920 1.19 1.23 1.19 1.22 144309888
20040921 1.22 1.24 1.20 1.21 79700816
20040922 1.20 1.20 1.17 1.18 70121264
20040923 1.17 1.23 1.17 1.23 58625180
20040924 1.24 1.28 1.20 1.20 178089824
20040927 1.22 1.25 1.21 1.23 95804112
20040928 1.24 1.27 1.24 1.26 93656432
20040929 1.27 1.27 1.24 1.24 53756268
20040930 1.24 1.27 1.22 1.24 55787200
20041001 1.24 1.27 1.22 1.24 0
20041004 1.24 1.27 1.22 1.24 0
20041005 1.24 1.27 1.22 1.24 0
20041006 1.24 1.27 1.22 1.24 0
20041007 1.24 1.27 1.22 1.24 0
20041008 1.24 1.29 1.23 1.28 65287612
20041011 1.30 1.32 1.27 1.30 132068656
20041012 1.30 1.30 1.25 1.26 97069528
20041013 1.25 1.27 1.24 1.26 46293840
20041014 1.26 1.26 1.17 1.19 63896832
20041015 1.20 1.22 1.19 1.22 43350868
20041018 1.24 1.24 1.21 1.24 24764538
20041019 1.24 1.27 1.23 1.23 63890564
20041020 1.23 1.26 1.20 1.26 24040548
20041021 1.25 1.29 1.25 1.27 122681856
20041022 1.27 1.31 1.25 1.30 125166456
20041025 1.31 1.33 1.28 1.29 85068056
20041026 1.29 1.31 1.26 1.30 79070064
20041027 1.30 1.33 1.30 1.33 172934128
20041028 1.33 1.33 1.28 1.28 88369112
20041029 1.26 1.31 1.23 1.28 94550448
20041101 1.28 1.30 1.26 1.28 40692320
20041102 1.27 1.29 1.26 1.28 52331796
20041103 1.27 1.32 1.27 1.31 84240640
20041104 1.32 1.32 1.26 1.27 67842736
20041105 1.27 1.29 1.26 1.27 49572952
20041108 1.26 1.27 1.23 1.25 39918184
20041109 1.24 1.27 1.24 1.25 23244472
20041110 1.25 1.31 1.25 1.30 64062160
20041111 1.31 1.31 1.28 1.29 71618608
20041112 1.29 1.31 1.29 1.31 47702644
20041115 1.31 1.31 1.29 1.31 61643372
20041116 1.31 1.32 1.30 1.30 50164524
20041117 1.30 1.30 1.24 1.25 115440384
20041118 1.25 1.27 1.25 1.27 44483084
20041119 1.27 1.28 1.26 1.26 46796092
20041122 1.25 1.28 1.25 1.26 45051932
20041123 1.26 1.27 1.25 1.25 31322760
20041124 1.24 1.26 1.23 1.24 33580136
20041125 1.24 1.26 1.23 1.25 25962568
20041126 1.25 1.26 1.25 1.26 17685262
20041129 1.25 1.26 1.24 1.25 18457048
20041130 1.24 1.25 1.23 1.25 14556590
20041201 1.25 1.27 1.24 1.26 27893992
20041202 1.25 1.26 1.23 1.24 27979398
20041203 1.24 1.25 1.23 1.24 19412182
20041206 1.24 1.24 1.20 1.20 53289280
20041207 1.19 1.21 1.19 1.20 18447646
20041208 1.20 1.22 1.20 1.22 17474490
20041209 1.22 1.24 1.21 1.23 23698924
20041210 1.23 1.23 1.20 1.21 10363872
20041213 1.21 1.22 1.20 1.21 29199368
20041214 1.21 1.23 1.21 1.21 10474351
20041215 1.21 1.23 1.20 1.22 16745798
20041216 1.21 1.23 1.21 1.22 9507464
20041217 1.21 1.21 1.20 1.20 12446519
20041220 1.19 1.20 1.17 1.18 17855290
20041221 1.18 1.19 1.16 1.17 6942157
20041222 1.17 1.21 1.17 1.20 14634944
20041223 1.21 1.21 1.17 1.19 10203246
20041224 1.19 1.23 1.17 1.20 8873581
20041227 1.19 1.21 1.18 1.21 12378351
20041228 1.20 1.21 1.20 1.21 14188326
20041229 1.21 1.21 1.19 1.20 12204405
20041230 1.21 1.25 1.21 1.21 39813972
20041231 1.22 1.23 1.20 1.20 7810318
20050103 1.22 1.23 1.20 1.20 0
20050104 1.20 1.20 1.18 1.19 11446723
20050105 1.21 1.21 1.18 1.20 6906114
20050106 1.19 1.21 1.19 1.19 10864553
20050107 1.20 1.20 1.17 1.18 13530153
20050110 1.18 1.18 1.13 1.16 44842728
20050111 1.16 1.17 1.14 1.16 23010194
20050112 1.16 1.17 1.16 1.17 21064666
20050113 1.18 1.18 1.17 1.17 11038499
20050114 1.19 1.19 1.17 1.17 16064119
20050117 1.16 1.16 1.13 1.14 18920120
20050118 1.14 1.14 1.09 1.12 37553464
20050119 1.11 1.11 1.09 1.11 24383738
20050120 1.11 1.11 1.06 1.07 45172596
20050121 1.07 1.11 1.06 1.10 57341744
20050124 1.12 1.13 1.10 1.12 51652464
20050125 1.12 1.15 1.10 1.14 43396316
20050126 1.14 1.15 1.12 1.13 40810636
20050127 1.13 1.15 1.13 1.13 25367862
20050128 1.13 1.14 1.11 1.12 14850417
20050131 1.12 1.12 1.08 1.10 13193232
20050201 1.11 1.13 1.09 1.12 26299490
20050202 1.12 1.17 1.12 1.16 36477664
20050203 1.17 1.19 1.15 1.18 74397040
20050204 1.18 1.21 1.16 1.21 53105932
20050207 1.18 1.21 1.16 1.21 0
20050208 1.18 1.21 1.16 1.21 0
20050209 1.18 1.21 1.16 1.21 0
20050210 1.18 1.21 1.16 1.21 0
20050211 1.18 1.21 1.16 1.21 0
20050214 1.18 1.21 1.16 1.21 0
20050215 1.18 1.21 1.16 1.21 0
20050216 1.21 1.24 1.20 1.22 52982132
20050217 1.21 1.23 1.21 1.23 34673172
20050218 1.23 1.23 1.21 1.21 40019260
20050221 1.21 1.28 1.20 1.27 49126336
20050222 1.24 1.26 1.21 1.24 192426240
20050223 1.24 1.24 1.21 1.21 136557552
20050224 1.21 1.22 1.19 1.22 88843152
20050225 1.22 1.24 1.21 1.22 88478808
20050228 1.22 1.27 1.22 1.25 102892008
20050301 1.25 1.26 1.23 1.25 38648852
20050302 1.25 1.26 1.21 1.22 35368172
20050303 1.22 1.24 1.20 1.23 24575704
20050304 1.24 1.26 1.23 1.25 36283344
20050307 1.25 1.28 1.25 1.27 76667736
20050308 1.28 1.29 1.26 1.29 83591872
20050309 1.29 1.29 1.27 1.28 83472776
20050310 1.28 1.28 1.25 1.26 51299088
20050311 1.26 1.30 1.24 1.29 50078336
20050314 1.29 1.32 1.26 1.31 124812296
20050315 1.31 1.31 1.25 1.25 95796280
20050316 1.25 1.29 1.23 1.28 96572760
20050317 1.27 1.29 1.25 1.26 42317380
20050318 1.26 1.26 1.21 1.21 89125224
20050321 1.21 1.23 1.19 1.23 64978900
20050322 1.23 1.24 1.20 1.24 54336088
20050323 1.23 1.26 1.22 1.22 99412312
20050324 1.21 1.24 1.20 1.23 48298136
20050325 1.24 1.24 1.21 1.22 51729252
20050328 1.22 1.22 1.22 1.22 0
20050329 1.21 1.25 1.21 1.24 61436520
20050330 1.23 1.24 1.20 1.20 68493072
20050331 1.20 1.22 1.19 1.20 28780176
20050401 1.21 1.27 1.17 1.25 88452944
20050404 1.24 1.28 1.22 1.26 87036312
20050405 1.26 1.28 1.25 1.26 68381024
20050406 1.26 1.32 1.25 1.31 248170352
20050407 1.31 1.34 1.30 1.30 172573712
20050408 1.30 1.33 1.30 1.32 112109560
20050411 1.32 1.33 1.28 1.28 101017000
20050412 1.28 1.31 1.28 1.28 44820788
20050413 1.29 1.35 1.29 1.32 137659984
20050414 1.32 1.34 1.30 1.31 83018320
20050415 1.30 1.32 1.28 1.31 55050676
20050418 1.31 1.36 1.31 1.35 151085152
20050419 1.35 1.37 1.33 1.35 97866384
20050420 1.35 1.35 1.29 1.30 104015600
20050421 1.30 1.35 1.30 1.35 114978096
20050422 1.35 1.38 1.34 1.34 165152816
20050425 1.33 1.35 1.30 1.34 77007792
20050426 1.34 1.36 1.32 1.33 100052464
20050427 1.33 1.38 1.32 1.36 135413584
20050428 1.37 1.41 1.35 1.39 240943760
20050429 1.37 1.38 1.31 1.35 134484304
20050502 1.37 1.38 1.31 1.35 0
20050503 1.37 1.38 1.31 1.35 0
20050504 1.37 1.38 1.31 1.35 0
20050505 1.37 1.38 1.31 1.35 0
20050506 1.37 1.38 1.31 1.35 0
20050509 1.35 1.36 1.30 1.31 85306256
20050510 1.31 1.33 1.28 1.33 94233112
20050511 1.31 1.33 1.28 1.28 94811368
20050512 1.27 1.29 1.25 1.26 54566524
20050513 1.26 1.30 1.25 1.30 60885452
20050516 1.30 1.30 1.27 1.29 35565304
20050517 1.28 1.33 1.28 1.32 49118448
20050518 1.33 1.35 1.31 1.33 58426488
20050519 1.33 1.34 1.32 1.33 37734244
20050520 1.33 1.33 1.29 1.31 35842076
20050523 1.30 1.31 1.28 1.28 46329700
20050524 1.28 1.30 1.27 1.30 31773170
20050525 1.30 1.30 1.25 1.25 35921596
20050526 1.24 1.25 1.18 1.20 133707864
20050527 1.19 1.20 1.18 1.18 50593512
20050530 1.18 1.18 1.13 1.15 51472160
20050531 1.15 1.19 1.15 1.18 49211224
20050601 1.18 1.18 1.12 1.15 70859296
20050602 1.13 1.14 1.07 1.12 130434960
20050603 1.09 1.13 1.08 1.13 75135584
20050606 1.11 1.17 1.10 1.17 62725384
20050607 1.17 1.19 1.14 1.15 95170600
20050608 1.26 1.26 1.14 1.24 131621568
20050609 1.24 1.26 1.22 1.24 90080376
20050610 1.24 1.24 1.20 1.20 50238000
20050613 1.20 1.23 1.19 1.22 23859892
20050614 1.21 1.22 1.18 1.18 24953718
20050615 1.18 1.18 1.12 1.12 51352876
20050616 1.12 1.15 1.10 1.15 31329558
20050617 1.15 1.17 1.13 1.14 25440210
20050620 1.14 1.22 1.12 1.21 61124796
20050621 1.21 1.22 1.19 1.20 31565008
20050622 1.20 1.25 1.19 1.24 111595128
20050623 1.24 1.25 1.22 1.22 48933676
20050624 1.22 1.23 1.21 1.22 19508760
20050627 1.23 1.27 1.23 1.26 95871488
20050628 1.26 1.26 1.24 1.24 58951180
20050629 1.24 1.25 1.20 1.21 77750472
20050630 1.21 1.21 1.19 1.19 75080232
20050701 1.18 1.21 1.18 1.21 58209748
20050704 1.21 1.24 1.20 1.24 69735064
20050705 1.24 1.25 1.22 1.24 69268064
20050706 1.24 1.25 1.22 1.23 44402448
20050707 1.22 1.23 1.18 1.18 97987408
20050708 1.17 1.19 1.13 1.19 107850552
20050711 1.19 1.22 1.19 1.21 53545204
20050712 1.21 1.24 1.19 1.23 49875472
20050713 1.24 1.25 1.21 1.22 34816076
20050714 1.22 1.23 1.19 1.22 70633200
20050715 1.23 1.23 1.20 1.21 22261644
20050718 1.21 1.21 1.19 1.19 15226235
20050719 1.19 1.21 1.19 1.20 17163624
20050720 1.20 1.20 1.17 1.19 38064028
20050721 1.19 1.20 1.17 1.19 21938876
20050722 1.19 1.23 1.19 1.22 48178988
20050725 1.21 1.23 1.21 1.21 27301194
20050726 1.21 1.25 1.21 1.25 80463600
20050727 1.25 1.26 1.24 1.26 140426736
20050728 1.26 1.28 1.26 1.26 82025200
20050729 1.25 1.26 1.24 1.25 53566256
20050801 1.26 1.29 1.25 1.27 53766620
20050802 1.28 1.28 1.26 1.27 39203072
20050803 1.27 1.29 1.26 1.26 74281104
20050804 1.26 1.26 1.25 1.25 23340658
20050805 1.25 1.29 1.25 1.29 78086496
20050808 1.30 1.31 1.28 1.28 119254248
20050809 1.28 1.29 1.27 1.29 58145820
20050810 1.29 1.29 1.26 1.28 56344088
20050811 1.28 1.32 1.27 1.31 171102960
20050812 1.31 1.31 1.27 1.28 85754192
20050815 1.28 1.29 1.26 1.29 83149432
20050816 1.30 1.32 1.29 1.29 95527672
20050817 1.29 1.29 1.27 1.28 68971024
20050818 1.28 1.28 1.24 1.25 139266640
20050819 1.24 1.26 1.23 1.26 51837808
20050822 1.26 1.26 1.26 1.26 0
20050823 1.26 1.27 1.23 1.24 47842968
20050824 1.24 1.25 1.23 1.25 26459190
20050825 1.25 1.25 1.22 1.24 31412198
20050826 1.24 1.24 1.21 1.21 53366668
20050829 1.21 1.21 1.19 1.20 30042384
20050830 1.20 1.22 1.19 1.21 25235946
20050831 1.21 1.24 1.20 1.23 29168414
20050901 1.23 1.24 1.22 1.24 38841324
20050902 1.24 1.24 1.22 1.23 40002196
20050905 1.23 1.24 1.22 1.24 37105860
20050906 1.24 1.26 1.23 1.23 39772204
20050907 1.23 1.24 1.21 1.24 46046692
20050908 1.24 1.28 1.24 1.27 106637440
20050909 1.26 1.28 1.26 1.27 53759604
20050912 1.27 1.29 1.26 1.28 79150696
20050913 1.28 1.29 1.27 1.28 61067884
20050914 1.29 1.30 1.28 1.29 79779856
20050915 1.29 1.30 1.27 1.28 45201572
20050916 1.28 1.30 1.27 1.29 77946160
20050919 1.29 1.30 1.27 1.28 80826904
20050920 1.28 1.28 1.24 1.26 87205088
20050921 1.25 1.26 1.22 1.23 61934056
20050922 1.23 1.24 1.21 1.22 40454384
20050923 1.22 1.24 1.21 1.23 52190200
20050926 1.23 1.24 1.22 1.23 24225540
20050927 1.23 1.24 1.19 1.20 50262168
20050928 1.19 1.23 1.18 1.23 46906628
20050929 1.23 1.24 1.22 1.24 27889816
20050930 1.24 1.24 1.22 1.23 26544950
20051003 1.24 1.24 1.22 1.23 0
20051004 1.24 1.24 1.22 1.23 0
20051005 1.24 1.24 1.22 1.23 0
20051006 1.24 1.24 1.22 1.23 0
20051007 1.24 1.24 1.22 1.23 0
20051010 1.22 1.22 1.19 1.19 31193902
20051011 1.19 1.21 1.19 1.19 44176352
20051012 1.20 1.21 1.19 1.20 40773256
20051013 1.20 1.20 1.16 1.16 38883424
20051014 1.16 1.17 1.12 1.13 102705752
20051017 1.12 1.15 1.12 1.14 58441300
20051018 1.14 1.17 1.13 1.16 79275440
20051019 1.16 1.18 1.14 1.14 68781576
20051020 1.14 1.14 1.12 1.14 23787386
20051021 1.14 1.17 1.14 1.15 35331416
20051024 1.15 1.15 1.13 1.13 27521830
20051025 1.14 1.16 1.13 1.14 39270900
20051026 1.14 1.14 1.08 1.09 39683328
20051027 1.09 1.11 1.08 1.10 34883124
20051028 1.10 1.11 1.07 1.09 32551242
20051031 1.09 1.11 1.08 1.10 20210430
20051101 1.10 1.11 1.08 1.09 17714824
20051102 1.09 1.11 1.09 1.11 30073568
20051103 1.11 1.11 1.09 1.10 15841366
20051104 1.10 1.10 1.09 1.10 14074717
20051107 1.10 1.12 1.10 1.12 42659968
20051108 1.12 1.13 1.12 1.13 58332152
20051109 1.13 1.13 1.12 1.12 23827148
20051110 1.12 1.12 1.08 1.09 32127122
20051111 1.08 1.09 1.07 1.08 24669152
20051114 1.10 1.10 1.04 1.06 51391076
20051115 1.05 1.07 1.03 1.03 42397228
20051116 1.03 1.05 1.01 1.04 24594308
20051117 1.05 1.05 1.03 1.03 16657642
20051118 1.03 1.08 1.02 1.06 71957024
20051121 1.06 1.07 1.05 1.07 30876590
20051122 1.07 1.07 1.04 1.04 19492388
20051123 1.04 1.05 1.03 1.04 19681838
20051124 1.04 1.06 1.04 1.05 19962506
20051125 1.06 1.08 1.05 1.08 63692908
20051128 1.08 1.08 1.08 1.08 0
20051129 1.08 1.08 1.08 1.08 0
20051130 1.08 1.08 1.08 1.08 0
20051201 1.08 1.08 1.08 1.08 0
20051202 1.08 1.08 1.08 1.08 0
20051205 1.08 1.08 1.08 1.08 0
20051206 1.08 1.08 1.08 1.08 0
20051207 1.08 1.08 1.08 1.08 0
20051208 1.15 1.18 1.09 1.10 99282384
20051209 1.10 1.11 1.09 1.10 46687552
20051212 1.11 1.12 1.10 1.12 39331712
20051213 1.12 1.12 1.11 1.11 32082684
20051214 1.11 1.12 1.11 1.12 43300824
20051215 1.12 1.13 1.12 1.12 59026804
20051216 1.12 1.13 1.12 1.13 60457432
20051219 1.14 1.14 1.12 1.13 58460792
20051220 1.13 1.24 1.12 1.23 145450704
20051221 1.23 1.23 1.23 1.23 0
20051222 1.23 1.23 1.23 1.23 0
20051223 1.23 1.23 1.23 1.23 0
20051226 1.23 1.23 1.23 1.23 0
20051227 1.23 1.23 1.23 1.23 0
20051228 1.23 1.23 1.23 1.23 0
20051229 1.23 1.23 1.23 1.23 0
20051230 1.23 1.23 1.23 1.23 0
20060102 1.23 1.23 1.23 1.23 0
20060103 1.23 1.23 1.23 1.23 0
20060104 1.23 1.23 1.23 1.23 0
20060105 1.23 1.23 1.23 1.23 0
20060106 1.23 1.23 1.23 1.23 0
20060109 1.23 1.23 1.23 1.23 0
20060110 1.23 1.23 1.23 1.23 0
20060111 1.23 1.23 1.23 1.23 0
20060112 1.23 1.23 1.23 1.23 0
20060113 1.23 1.23 1.23 1.23 0
20060116 1.23 1.23 1.23 1.23 0
20060117 0.83 0.85 0.80 0.84 451710080
20060118 0.83 0.86 0.82 0.85 205010000
20060119 0.85 0.85 0.83 0.83 215722144
20060120 0.83 0.83 0.81 0.82 140181152
20060123 0.82 0.84 0.81 0.83 124880080
20060124 0.83 0.84 0.83 0.83 162604960
20060125 0.83 0.83 0.81 0.82 149833008
20060126 0.83 0.83 0.81 0.82 0
20060127 0.83 0.83 0.81 0.82 0
20060130 0.83 0.83 0.81 0.82 0
20060131 0.83 0.83 0.81 0.82 0
20060201 0.83 0.83 0.81 0.82 0
20060202 0.83 0.83 0.81 0.82 0
20060203 0.83 0.83 0.81 0.82 0
20060206 0.82 0.83 0.82 0.83 192033776
20060207 0.83 0.86 0.83 0.86 397857696
20060208 0.86 0.87 0.85 0.87 191218288
20060209 0.87 0.88 0.85 0.85 159831808
20060210 0.85 0.88 0.85 0.87 152280288
20060213 0.87 0.88 0.86 0.87 132130664
20060214 0.87 0.87 0.86 0.87 95773256
20060215 0.87 0.87 0.86 0.87 116056192
20060216 0.87 0.87 0.83 0.83 141611792
20060217 0.83 0.86 0.83 0.83 131536584
20060220 0.84 0.87 0.84 0.86 221152304
20060221 0.87 0.90 0.86 0.90 458350208
20060222 0.90 0.91 0.89 0.90 211571392
20060223 0.90 0.90 0.88 0.90 135416032
20060224 0.90 0.95 0.90 0.94 438194368
20060227 0.94 0.99 0.94 0.95 499127360
20060228 0.92 0.95 0.87 0.93 287714240
20060301 0.93 1.00 0.92 0.98 340907072
20060302 0.99 1.01 0.94 0.96 374435200
20060303 0.96 0.98 0.93 0.96 263569792
20060306 0.96 0.96 0.93 0.93 141308512
20060307 0.93 0.94 0.89 0.90 208448960
20060308 0.89 0.90 0.87 0.88 236893088
20060309 0.88 0.90 0.87 0.88 115857384
20060310 0.87 0.89 0.87 0.88 96236352
20060313 0.88 0.91 0.88 0.90 113060840
20060314 0.90 0.90 0.88 0.88 104339080
20060315 0.88 0.93 0.88 0.92 200641712
20060316 0.92 0.94 0.91 0.93 178100960
20060317 0.92 0.94 0.91 0.92 92394320
20060320 0.92 0.93 0.90 0.93 108110952
20060321 0.94 0.95 0.92 0.93 168027312
20060322 0.93 0.94 0.91 0.94 179359280
20060323 0.94 0.96 0.94 0.94 210628032
20060324 0.95 0.96 0.93 0.93 140647376
20060327 0.93 0.93 0.91 0.93 136995584
20060328 0.93 0.94 0.91 0.92 169000304
20060329 0.92 0.93 0.90 0.92 227743312
20060330 0.91 0.92 0.89 0.89 173160416
20060331 0.89 0.91 0.88 0.91 113283816
20060403 0.91 0.94 0.90 0.94 290916224
20060404 0.94 0.96 0.93 0.95 371305728
20060405 0.95 0.96 0.94 0.95 246516096
20060406 0.95 0.98 0.93 0.94 324475520
20060407 0.94 0.95 0.93 0.95 207895408
20060410 0.96 0.96 0.95 0.96 293829696
20060411 0.96 1.00 0.95 0.99 487946656
20060412 0.99 0.99 0.96 0.96 237576048
20060413 0.96 0.96 0.91 0.91 276540544
20060414 0.91 0.95 0.91 0.94 167151008
20060417 0.94 0.95 0.93 0.94 185485632
20060418 0.94 0.94 0.93 0.93 135871344
20060419 0.93 0.93 0.91 0.92 195344880
20060420 0.92 0.93 0.91 0.93 181803440
20060421 0.93 0.94 0.91 0.93 154920896
20060424 0.93 0.94 0.91 0.91 183747840
20060425 0.91 0.91 0.88 0.90 211361664
20060426 0.90 0.96 0.90 0.95 409962304
20060427 0.95 0.97 0.93 0.96 309686656
20060428 0.95 0.97 0.93 0.96 297088576
20060501 0.95 0.97 0.93 0.96 0
20060502 0.95 0.97 0.93 0.96 0
20060503 0.95 0.97 0.93 0.96 0
20060504 0.95 0.97 0.93 0.96 0
20060505 0.95 0.97 0.93 0.96 0
20060508 0.96 1.01 0.96 0.99 494175936
20060509 1.00 1.04 1.00 1.03 772040256
20060510 1.03 1.08 0.99 1.05 597061760
20060511 1.05 1.06 1.00 1.00 492536352
20060512 1.00 1.05 0.98 1.03 476475904
20060515 1.03 1.08 1.01 1.08 693128896
20060516 1.08 1.09 1.01 1.02 537476736
20060517 1.01 1.05 1.01 1.04 344060672
20060518 1.02 1.04 1.01 1.03 231416944
20060519 1.03 1.08 1.02 1.07 493116416
20060522 1.07 1.13 1.06 1.10 522856288
20060523 1.09 1.09 1.02 1.03 377623904
20060524 1.03 1.05 0.98 1.00 300731776
20060525 1.00 1.02 0.99 1.01 154493664
20060526 1.01 1.02 1.00 1.02 157322176
20060529 1.02 1.09 1.01 1.07 438595104
20060530 1.07 1.09 1.06 1.09 395362880
20060531 1.08 1.09 1.04 1.05 274968800
20060601 1.04 1.09 1.03 1.09 404498624
20060602 1.10 1.12 1.07 1.09 375546944
20060605 1.08 1.10 1.05 1.10 238414160
20060606 1.09 1.15 1.08 1.11 445235232
20060607 1.11 1.12 1.01 1.01 384170464
20060608 1.01 1.07 1.00 1.05 366654464
20060609 1.05 1.06 1.00 1.00 257037248
20060612 0.99 1.02 0.98 1.01 130793592
20060613 1.01 1.02 0.98 1.00 110634624
20060614 0.99 1.00 0.96 0.96 151506112
20060615 0.96 0.98 0.96 0.96 88035392
20060616 0.97 0.99 0.97 0.99 96523264
20060619 0.99 1.01 0.98 1.00 119653416
20060620 1.00 1.03 0.99 1.02 149932816
20060621 1.02 1.02 0.98 0.99 210343456
20060622 0.99 1.01 0.98 0.99 102754088
20060623 0.99 1.00 0.97 1.00 100149336
20060626 1.00 1.00 1.00 1.00 0
20060627 1.01 1.03 1.01 1.02 180486624
20060628 1.02 1.02 1.00 1.01 121829376
20060629 1.01 1.03 1.01 1.03 213589856
20060630 1.04 1.06 1.03 1.05 241602848
20060703 1.06 1.10 1.06 1.09 405503584
20060704 1.10 1.10 1.06 1.07 274728672
20060705 1.06 1.08 1.04 1.06 175329360
20060706 1.06 1.09 1.06 1.08 193197776
20060707 1.08 1.09 1.06 1.06 172644304
20060710 1.06 1.07 1.04 1.07 128161552
20060711 1.07 1.08 1.05 1.06 98019376
20060712 1.06 1.07 1.05 1.05 139756256
20060713 1.05 1.05 0.98 0.99 260143312
20060714 0.98 1.01 0.97 0.99 132840912
20060717 0.99 1.01 0.98 1.01 100081504
20060718 1.01 1.01 1.00 1.01 65564028
20060719 0.99 1.01 0.97 0.98 103479144
20060720 0.98 1.00 0.98 1.00 95577568
20060721 1.00 1.01 0.99 1.01 72772520
20060724 0.99 1.01 0.98 1.01 48573484
20060725 1.02 1.11 1.02 1.11 405448992
20060726 1.14 1.15 1.09 1.10 976285440
20060727 1.09 1.11 1.06 1.07 390413760
20060728 1.07 1.09 1.04 1.07 266155840
20060731 1.06 1.07 1.01 1.03 203303376
20060801 1.02 1.04 1.01 1.02 116738368
20060802 1.02 1.05 1.01 1.04 183569296
20060803 1.04 1.05 1.02 1.03 114188968
20060804 1.03 1.04 0.99 0.99 139024960
20060807 0.98 1.00 0.97 0.98 111939728
20060808 0.98 1.02 0.98 1.01 114072024
20060809 1.01 1.01 0.99 1.00 70188032
20060810 0.99 1.03 0.99 1.03 113106840
20060811 1.02 1.03 1.01 1.02 79503088
20060814 1.02 1.04 0.99 0.99 94148496
20060815 0.99 1.02 0.99 1.01 61816332
20060816 1.01 1.04 1.01 1.04 118785688
20060817 1.03 1.03 1.01 1.02 74679496
20060818 1.03 1.03 1.01 1.01 48066724
20060821 0.99 1.01 0.97 1.01 80784024
20060822 1.01 1.03 1.00 1.02 79521024
20060823 1.02 1.03 1.01 1.01 86149464
20060824 1.01 1.01 0.99 1.01 74961728
20060825 1.01 1.03 1.01 1.02 107812352
20060828 1.04 1.06 1.04 1.05 237690656
20060829 1.05 1.06 1.04 1.04 203933312
20060830 1.04 1.06 1.03 1.06 172996704
20060831 1.06 1.07 1.05 1.06 133760880
20060901 1.06 1.06 1.02 1.03 157057872
20060904 1.03 1.05 1.02 1.04 82044696
20060905 1.04 1.04 1.03 1.03 102620768
20060906 1.03 1.05 1.03 1.05 107382768
20060907 1.05 1.05 1.03 1.03 94943728
20060908 1.03 1.04 1.02 1.03 62543728
20060911 1.03 1.04 1.01 1.03 71797976
20060912 1.03 1.04 1.02 1.03 77423032
20060913 1.03 1.05 1.03 1.03 123575752
20060914 1.04 1.04 1.01 1.02 77324016
20060915 1.02 1.05 1.02 1.04 116889616
20060918 1.05 1.06 1.04 1.06 204622512
20060919 1.06 1.06 1.05 1.05 104266576
20060920 1.05 1.05 1.03 1.04 100858024
20060921 1.04 1.06 1.04 1.05 129571912
20060922 1.05 1.06 1.04 1.04 121354576
20060925 1.04 1.05 1.01 1.03 125418024
20060926 1.03 1.03 1.01 1.02 72506664
20060927 1.01 1.03 1.01 1.03 67916184
20060928 1.03 1.03 1.02 1.03 74742648
20060929 1.03 1.05 1.03 1.04 122310408
20061002 1.03 1.05 1.03 1.04 0
20061003 1.03 1.05 1.03 1.04 0
20061004 1.03 1.05 1.03 1.04 0
20061005 1.03 1.05 1.03 1.04 0
20061006 1.03 1.05 1.03 1.04 0
20061009 1.05 1.06 1.04 1.05 126661536
20061010 1.05 1.06 1.05 1.06 140964688
20061011 1.06 1.07 1.05 1.06 108507000
20061012 1.06 1.06 1.04 1.04 127214296
20061013 1.04 1.05 1.04 1.04 96969208
20061016 1.05 1.05 1.04 1.04 75403000
20061017 1.04 1.04 1.03 1.03 70442976
20061018 1.04 1.06 1.04 1.05 101943272
20061019 1.05 1.05 1.03 1.04 102375184
20061020 1.04 1.04 1.03 1.03 119055440
20061023 1.03 1.04 0.99 1.00 119383664
20061024 1.00 1.03 1.00 1.03 101798256
20061025 1.03 1.05 1.02 1.04 102585688
20061026 1.04 1.05 1.03 1.04 135822224
20061027 1.04 1.04 1.04 1.04 0
20061030 1.03 1.05 1.02 1.05 93755560
20061031 1.03 1.04 1.02 1.04 196646080
20061101 1.04 1.08 1.03 1.07 546522816
20061102 1.07 1.08 1.05 1.06 275635392
20061103 1.07 1.08 1.05 1.06 198917152
20061106 1.06 1.06 1.05 1.06 164171248
20061107 1.06 1.10 1.05 1.09 415156192
20061108 1.09 1.09 1.06 1.06 192955312
20061109 1.06 1.08 1.06 1.07 140111776
20061110 1.07 1.08 1.03 1.04 183340096
20061113 1.04 1.04 1.00 1.01 185714848
20061114 1.01 1.02 0.99 1.02 97155544
20061115 1.02 1.03 1.01 1.03 92377952
20061116 1.03 1.04 1.01 1.01 141906480
20061117 1.01 1.03 1.00 1.02 98420888
20061120 1.03 1.03 1.01 1.03 173836368
20061121 1.03 1.03 1.01 1.03 117090760
20061122 1.03 1.07 1.02 1.05 228313232
20061123 1.05 1.06 1.04 1.05 131552960
20061124 1.06 1.07 1.04 1.06 221075888
20061127 1.06 1.07 1.05 1.06 160551408
20061128 1.07 1.08 1.06 1.07 186457840
20061129 1.06 1.07 1.05 1.06 143175728
20061130 1.06 1.10 1.06 1.09 377592704
20061201 1.09 1.10 1.07 1.10 309491744
20061204 1.09 1.12 1.09 1.11 358465952
20061205 1.12 1.14 1.10 1.10 402119968
20061206 1.11 1.11 1.06 1.07 353242432
20061207 1.07 1.18 1.07 1.15 1027569728
20061208 1.13 1.17 1.10 1.11 606399424
20061211 1.10 1.17 1.10 1.16 347218208
20061212 1.17 1.20 1.14 1.18 432717440
20061213 1.18 1.18 1.14 1.16 222872160
20061214 1.16 1.17 1.15 1.16 204408112
20061215 1.15 1.18 1.14 1.17 281421056
20061218 1.17 1.21 1.15 1.17 345548992
20061219 1.17 1.18 1.13 1.15 245351328
20061220 1.15 1.16 1.13 1.15 193488576
20061221 1.16 1.17 1.14 1.14 239274864
20061222 1.14 1.15 1.12 1.13 156406096
20061225 1.13 1.15 1.12 1.13 141088656
20061226 1.13 1.14 1.10 1.11 230938256
20061227 1.12 1.12 1.10 1.12 128116336
20061228 1.12 1.12 1.08 1.09 186051648
20061229 1.09 1.13 1.09 1.12 239824512
20070101 1.09 1.13 1.09 1.12 0
20070102 1.09 1.13 1.09 1.12 0
20070103 1.09 1.13 1.09 1.12 0
20070104 1.13 1.16 1.12 1.13 285552320
20070105 1.13 1.17 1.12 1.17 264025104
20070108 1.18 1.22 1.18 1.21 415049408
20070109 1.22 1.23 1.20 1.20 314925024
20070110 1.21 1.26 1.19 1.25 399699968
20070111 1.25 1.29 1.22 1.23 404525120
20070112 1.22 1.25 1.17 1.18 313654976
20070115 1.18 1.24 1.18 1.24 252767984
20070116 1.24 1.27 1.23 1.26 302632544
20070117 1.26 1.27 1.21 1.22 334804864
20070118 1.21 1.30 1.21 1.29 431234592
20070119 1.29 1.37 1.29 1.35 628210432
20070122 1.35 1.38 1.34 1.38 555381056
20070123 1.38 1.38 1.31 1.36 391136480
20070124 1.36 1.41 1.34 1.39 365226176
20070125 1.37 1.44 1.34 1.35 545100800
20070126 1.34 1.37 1.26 1.35 399151104
20070129 1.36 1.44 1.36 1.44 498348512
20070130 1.43 1.46 1.40 1.43 523985184
20070131 1.43 1.49 1.37 1.38 898835904
20070201 1.37 1.42 1.33 1.39 508639680
20070202 1.40 1.47 1.37 1.40 567232256
20070205 1.40 1.53 1.40 1.50 798177472
20070206 1.49 1.49 1.41 1.43 745584256
20070207 1.45 1.52 1.45 1.52 918762624
20070208 1.51 1.64 1.50 1.56 1543940352
20070209 1.56 1.59 1.52 1.58 719069696
20070212 1.59 1.62 1.56 1.60 591776576
20070213 1.60 1.67 1.57 1.65 690296512
20070214 1.65 1.66 1.63 1.65 547517632
20070215 1.65 1.68 1.63 1.67 536899072
20070216 1.67 1.68 1.62 1.62 713793152
20070219 1.67 1.68 1.62 1.62 0
20070220 1.67 1.68 1.62 1.62 0
20070221 1.67 1.68 1.62 1.62 0
20070222 1.67 1.68 1.62 1.62 0
20070223 1.67 1.68 1.62 1.62 0
20070226 1.62 1.68 1.59 1.68 541346816
20070227 1.69 1.69 1.51 1.51 672322880
20070228 1.48 1.58 1.47 1.55 493678528
20070301 1.55 1.55 1.45 1.46 467075872
20070302 1.46 1.51 1.46 1.49 309851168
20070305 1.49 1.53 1.46 1.51 382760896
20070306 1.50 1.52 1.48 1.52 306795776
20070307 1.51 1.56 1.50 1.54 361321760
20070308 1.54 1.57 1.52 1.56 403339296
20070309 1.56 1.57 1.51 1.53 353214368
20070312 1.56 1.64 1.56 1.60 923096576
20070313 1.62 1.63 1.60 1.61 603496064
20070314 1.59 1.59 1.54 1.56 607245312
20070315 1.55 1.58 1.55 1.57 398991296
20070316 1.57 1.60 1.51 1.53 484467936
20070319 1.47 1.54 1.46 1.54 356215168
20070320 1.54 1.58 1.52 1.57 399368640
20070321 1.56 1.60 1.55 1.60 792321728
20070322 1.60 1.65 1.59 1.61 789694272
20070323 1.61 1.63 1.58 1.62 500111264
20070326 1.64 1.69 1.62 1.68 940573632
20070327 1.68 1.77 1.67 1.74 960580480
20070328 1.74 1.78 1.63 1.72 1095250432
20070329 1.72 1.74 1.64 1.65 719046272
20070330 1.65 1.78 1.65 1.77 970147392
20070402 1.78 1.85 1.78 1.83 857464704
20070403 1.83 1.92 1.80 1.86 1142651392
20070404 1.83 2.05 1.82 2.03 2452906752
20070405 1.99 2.23 1.98 2.18 1918632704
20070406 2.18 2.18 2.18 2.18 0
20070409 2.18 2.18 2.18 2.18 0
20070410 2.18 2.18 2.18 2.18 0
20070411 2.18 2.18 2.18 2.18 0
20070412 2.18 2.18 2.18 2.18 0
20070413 2.18 2.18 2.18 2.18 0
20070416 2.18 2.18 2.18 2.18 0
20070417 2.18 2.18 2.18 2.18 0
20070418 2.18 2.18 2.18 2.18 0
20070419 2.18 2.18 2.18 2.18 0
20070420 2.18 2.18 2.18 2.18 0
20070423 2.18 2.18 2.18 2.18 0
20070424 2.18 2.18 2.18 2.18 0
20070425 2.40 2.40 2.35 2.40 1557109760
20070426 2.39 2.39 2.19 2.24 1926801664
20070427 2.23 2.23 2.07 2.10 1617010560
20070430 2.07 2.14 2.03 2.09 1068133312
20070501 2.07 2.14 2.03 2.09 0
20070502 2.07 2.14 2.03 2.09 0
20070503 2.07 2.14 2.03 2.09 0
20070504 2.07 2.14 2.03 2.09 0
20070507 2.07 2.14 2.03 2.09 0
20070508 2.13 2.14 2.05 2.10 1148663040
20070509 2.10 2.15 2.07 2.13 1270698368
20070510 2.13 2.18 2.08 2.15 950304960
20070511 2.13 2.13 2.07 2.09 718334528
20070514 2.05 2.09 2.03 2.06 712497344
20070515 2.06 2.08 1.97 1.98 838153984
20070516 1.97 2.07 1.96 2.07 610594624
20070517 2.08 2.14 2.08 2.09 742584960
20070518 2.09 2.12 2.07 2.08 552678080
20070521 2.02 2.12 1.99 2.09 661673088
20070522 2.10 2.28 2.10 2.19 1205538176
20070523 2.19 2.22 2.14 2.20 788481984
20070524 2.20 2.21 2.07 2.11 967656448
20070525 2.10 2.15 2.05 2.12 626044672
20070528 2.16 2.22 2.13 2.18 1127358848
20070529 2.19 2.24 2.17 2.23 1088049024
20070530 2.07 2.19 2.01 2.02 1278241280
20070531 2.04 2.12 1.90 2.08 971815808
20070601 2.08 2.21 2.07 2.12 1260376064
20070604 2.13 2.17 1.90 1.90 784771712
20070605 1.83 2.05 1.71 2.02 961440448
20070606 1.99 2.05 1.86 2.00 732192448
20070607 2.02 2.11 1.99 2.07 836025536
20070608 2.28 2.28 2.07 2.14 1637448704
20070611 2.14 2.23 2.13 2.18 949033408
20070612 2.18 2.33 2.09 2.31 1584440576
20070613 2.33 2.37 2.30 2.30 1413423488
20070614 2.30 2.35 2.24 2.28 887510976
20070615 2.25 2.33 2.24 2.26 634303296
20070618 2.28 2.34 2.28 2.31 681747904
20070619 2.31 2.32 2.22 2.29 730018048
20070620 2.28 2.32 2.16 2.18 662860416
20070621 2.17 2.21 2.10 2.14 528985760
20070622 2.15 2.21 2.01 2.05 632883584
20070625 2.08 2.09 1.89 1.92 497908032
20070626 1.88 2.01 1.87 2.00 415001856
20070627 2.01 2.05 1.98 2.04 347217408
20070628 2.04 2.08 1.92 1.93 395114176
20070629 1.93 1.93 1.93 1.93 0
20070702 1.86 1.88 1.74 1.82 474342848
20070703 1.82 1.85 1.76 1.82 239599200
20070704 1.83 1.83 1.74 1.75 208427120
20070705 1.74 1.74 1.60 1.61 395620928
20070706 1.58 1.77 1.55 1.77 442993792
20070709 1.77 1.79 1.71 1.77 429853856
20070710 1.77 1.77 1.68 1.69 298098976
20070711 1.67 1.70 1.65 1.69 148408624
20070712 1.69 1.76 1.68 1.72 174469424
20070713 1.72 1.73 1.68 1.70 124486360
20070716 1.70 1.71 1.65 1.66 125724424
20070717 1.64 1.71 1.64 1.70 150314048
20070718 1.71 1.76 1.70 1.73 281179360
20070719 1.73 1.78 1.72 1.76 228810640
20070720 1.76 1.76 1.76 1.76 0
20070723 1.76 1.76 1.76 1.76 0
20070724 1.76 1.76 1.76 1.76 0
20070725 1.76 1.76 1.76 1.76 0
20070726 1.76 1.76 1.76 1.76 0
20070727 1.76 1.76 1.76 1.76 0
20070730 1.76 1.76 1.76 1.76 0
20070731 1.76 1.76 1.76 1.76 0
20070801 1.76 1.76 1.76 1.76 0
20070802 1.76 1.76 1.76 1.76 0
20070803 1.76 1.76 1.76 1.76 0
20070806 1.76 1.76 1.76 1.76 0
20070807 1.76 1.76 1.76 1.76 0
20070808 1.76 1.76 1.76 1.76 0
20070809 1.76 1.76 1.76 1.76 0
20070810 1.76 1.76 1.76 1.76 0
20070813 1.76 1.76 1.76 1.76 0
20070814 1.76 1.76 1.76 1.76 0
20070815 1.76 1.76 1.76 1.76 0
20070816 1.76 1.76 1.76 1.76 0
20070817 1.76 1.76 1.76 1.76 0
20070820 1.94 1.94 1.94 1.94 0
20070821 2.13 2.13 2.13 2.13 0
20070822 2.34 2.34 2.28 2.34 1526048384
20070823 2.34 2.54 2.34 2.38 1766244096
20070824 2.38 2.38 2.30 2.34 668076224
20070827 2.37 2.37 2.26 2.28 672321344
20070828 2.27 2.50 2.20 2.46 872117888
20070829 2.40 2.46 2.34 2.35 475009408
20070830 2.37 2.41 2.33 2.36 358066016
20070831 2.39 2.41 2.34 2.38 410616416
20070903 2.39 2.50 2.39 2.41 501304896
20070904 2.44 2.46 2.38 2.38 395476704
20070905 2.40 2.46 2.37 2.46 573064640
20070906 2.54 2.69 2.42 2.42 538632960
20070907 2.39 2.45 2.33 2.33 503512800
20070910 2.29 2.35 2.27 2.34 309370112
20070911 2.34 2.37 2.22 2.26 421370656
20070912 2.25 2.30 2.22 2.27 270561536
20070913 2.28 2.33 2.24 2.32 260053648
20070914 2.32 2.39 2.29 2.36 429123328
20070917 2.36 2.49 2.35 2.47 595968704
20070918 2.48 2.50 2.40 2.44 408373408
20070919 2.45 2.45 2.36 2.39 280750560
20070920 2.39 2.46 2.39 2.43 289428672
20070921 2.43 2.44 2.31 2.43 396152640
20070924 2.43 2.43 2.43 2.43 0
20070925 2.44 2.45 2.28 2.30 357634080
20070926 2.25 2.34 2.25 2.33 236182064
20070927 2.31 2.33 2.26 2.26 163326128
20070928 2.28 2.31 2.27 2.29 243642368
20071001 2.29 2.29 2.29 2.29 0
20071002 2.29 2.29 2.29 2.29 0
20071003 2.29 2.29 2.29 2.29 0
20071004 2.29 2.29 2.29 2.29 0
20071005 2.29 2.29 2.29 2.29 0
20071008 2.32 2.33 2.28 2.29 219940752
20071009 2.29 2.35 2.29 2.33 224220160
20071010 2.35 2.35 2.27 2.29 246445936
20071011 2.32 2.32 2.24 2.25 250634896
20071012 2.25 2.25 2.09 2.18 384362272
20071015 2.18 2.24 2.12 2.21 252932480
20071016 2.21 2.23 2.17 2.21 162552736
20071017 2.19 2.27 2.18 2.26 235226240
20071018 2.26 2.26 2.17 2.17 169478992
20071019 2.21 2.23 2.14 2.18 163040000
20071022 2.17 2.23 2.13 2.16 121303120
20071023 2.19 2.21 2.09 2.14 154513936
20071024 2.15 2.17 2.07 2.08 148637056
20071025 2.07 2.07 1.90 1.92 314160192
20071026 1.91 1.95 1.89 1.93 126836176
20071029 1.94 1.95 1.90 1.94 132488520
20071030 1.93 1.99 1.93 1.98 92806752
20071031 2.00 2.05 1.99 2.04 148573904
20071101 2.03 2.03 1.94 1.94 122598088
20071102 1.92 2.00 1.90 1.95 108766616
20071105 1.93 2.00 1.90 1.98 93810136
20071106 1.98 2.05 1.97 2.01 121645376
20071107 2.00 2.03 1.95 1.99 76612992
20071108 1.99 2.03 1.95 1.96 118220448
20071109 1.96 1.97 1.90 1.93 148156032
20071112 1.90 1.90 1.81 1.89 142233936
20071113 1.88 1.92 1.85 1.88 85532776
20071114 1.90 1.94 1.89 1.93 86226648
20071115 1.93 1.93 1.89 1.90 68967128
20071116 1.89 1.90 1.85 1.89 57101892
20071119 1.90 2.00 1.88 1.97 144449648
20071120 1.97 2.01 1.94 1.98 83044184
20071121 1.98 2.01 1.95 1.95 68061192
20071122 1.92 1.94 1.86 1.86 81553528
20071123 1.86 1.90 1.85 1.90 65238144
20071126 1.91 1.94 1.87 1.88 52275960
20071127 1.87 1.94 1.86 1.92 149981152
20071128 1.90 1.94 1.89 1.91 64601960
20071129 1.92 1.97 1.92 1.96 135182928
20071130 1.96 1.96 1.91 1.91 70224672
20071203 1.91 1.98 1.89 1.95 58615160
20071204 1.95 1.97 1.92 1.92 59594376
20071205 1.93 1.97 1.92 1.96 79480480
20071206 1.96 1.97 1.93 1.95 52955020
20071207 1.95 2.00 1.95 1.99 136125504
20071210 1.96 2.04 1.94 2.02 244128864
20071211 2.04 2.05 1.99 2.04 157726016
20071212 2.03 2.06 2.01 2.05 131454720
20071213 2.03 2.08 1.98 1.98 152651392
20071214 1.95 2.01 1.95 2.01 105017360
20071217 2.00 2.04 1.99 2.01 120879776
20071218 2.01 2.01 1.99 1.99 65414340
20071219 2.00 2.10 2.00 2.05 145326736
20071220 2.07 2.10 2.04 2.08 136578480
20071221 2.08 2.11 2.07 2.10 146671600
20071224 2.11 2.15 2.11 2.11 173015408
20071225 2.12 2.14 2.10 2.13 107708656
20071226 2.15 2.15 2.11 2.14 136795984
20071227 2.15 2.19 2.14 2.17 215632496
20071228 2.18 2.20 2.12 2.13 148486592
20071231 2.13 2.13 2.13 2.13 0
20080101 2.13 2.13 2.13 2.13 0
20080102 2.13 2.19 2.11 2.18 183427408
20080103 2.18 2.24 2.17 2.23 248743520
20080104 2.23 2.25 2.19 2.23 174198896
20080107 2.24 2.29 2.22 2.29 238664416
20080108 2.30 2.35 2.22 2.24 314442432
20080109 2.23 2.35 2.22 2.34 264011856
20080110 2.35 2.35 2.30 2.31 230272448
20080111 2.31 2.32 2.25 2.29 161473712
20080114 2.29 2.38 2.29 2.38 323252288
20080115 2.38 2.40 2.33 2.37 198382336
20080116 2.35 2.35 2.28 2.29 226556720
20080117 2.27 2.33 2.14 2.19 279324608
20080118 2.18 2.27 2.17 2.27 193923616
20080121 2.30 2.35 2.20 2.23 328390048
20080122 2.15 2.15 2.00 2.00 288033920
20080123 1.98 2.05 1.91 2.03 329249216
20080124 2.05 2.07 1.98 2.02 253400256
20080125 2.01 2.05 1.98 2.02 187906400
20080128 1.99 1.99 1.82 1.83 201810384
20080129 1.83 1.90 1.83 1.86 109770008
20080130 1.89 1.94 1.87 1.92 176267264
20080131 1.91 1.94 1.88 1.92 86701440
20080201 1.91 1.92 1.82 1.87 125368904
20080204 1.92 2.02 1.92 2.02 158493184
20080205 1.99 2.01 1.96 1.98 100426104
20080206 1.98 1.98 1.98 1.98 0
20080207 1.98 1.98 1.98 1.98 0
20080208 1.98 1.98 1.98 1.98 0
20080211 1.98 1.98 1.98 1.98 0
20080212 1.98 1.98 1.98 1.98 0
20080213 1.94 2.00 1.93 1.94 73516288
20080214 1.95 1.99 1.95 1.96 70916208
20080215 1.96 1.96 1.91 1.93 65791680
20080218 1.95 1.98 1.93 1.97 99452344
20080219 1.98 2.02 1.97 2.01 136898896
20080220 2.02 2.03 1.97 1.97 138210240
20080221 1.97 1.99 1.93 1.99 93232432
20080222 1.98 1.98 1.89 1.92 115351400
20080225 1.91 2.02 1.89 1.99 223879456
20080226 2.01 2.05 1.94 2.00 165355504
20080227 2.01 2.03 1.99 2.03 211840352
20080228 2.03 2.04 2.00 2.02 103639752
20080229 2.02 2.06 2.00 2.05 160357280
20080303 2.05 2.10 2.01 2.09 187398080
20080304 2.09 2.09 2.02 2.02 195196752
20080305 2.02 2.05 1.96 2.00 128372832
20080306 2.00 2.07 1.98 2.07 235810960
20080307 2.08 2.13 2.08 2.09 443054592
20080310 2.05 2.05 1.98 1.98 153860608
20080311 1.98 2.00 1.90 2.00 117995136
20080312 2.03 2.04 1.91 1.92 97428416
20080313 1.92 1.96 1.87 1.90 114794744
20080314 1.89 1.91 1.83 1.86 115944704
20080317 1.85 1.87 1.73 1.74 123244408
20080318 1.74 1.74 1.74 1.74 0
20080319 1.74 1.74 1.74 1.74 0
20080320 1.74 1.74 1.74 1.74 0
20080321 1.91 1.91 1.87 1.91 299729952
20080324 1.92 1.98 1.82 1.84 345855392
20080325 1.79 1.84 1.74 1.80 181472080
20080326 1.82 1.86 1.78 1.80 92557264
20080327 1.75 1.79 1.68 1.69 145417952
20080328 1.68 1.73 1.61 1.73 138690496
20080331 1.67 1.70 1.62 1.64 72942480
20080401 1.64 1.67 1.51 1.51 110778856
20080402 1.53 1.56 1.43 1.46 118013072
20080403 1.46 1.53 1.44 1.51 86186888
20080404 1.51 1.51 1.51 1.51 0
20080407 1.49 1.60 1.47 1.59 97291200
20080408 1.57 1.64 1.56 1.60 121944760
20080409 1.59 1.61 1.52 1.52 89604800
20080410 1.53 1.56 1.49 1.55 61810876
20080411 1.58 1.59 1.55 1.58 52481004
20080414 1.55 1.55 1.47 1.48 93072608
20080415 1.49 1.52 1.43 1.51 74672480
20080416 1.49 1.51 1.46 1.48 46491084
20080417 1.48 1.50 1.43 1.43 63454340
20080418 1.42 1.43 1.32 1.33 92338192
20080421 1.44 1.45 1.33 1.38 96062496
20080422 1.36 1.39 1.31 1.39 68854864
20080423 1.36 1.46 1.36 1.44 104848960
20080424 1.56 1.58 1.52 1.58 263883984
20080425 1.57 1.60 1.54 1.56 183761872
20080428 1.53 1.56 1.51 1.55 121802864
20080429 1.55 1.60 1.55 1.59 120939032
20080430 1.59 1.66 1.59 1.65 187196160
20080501 1.65 1.65 1.65 1.65 0
20080502 1.65 1.65 1.65 1.65 0
20080505 1.66 1.67 1.63 1.66 176211120
20080506 1.65 1.67 1.62 1.64 132811288
20080507 1.67 1.73 1.59 1.59 230973328
20080508 1.58 1.66 1.57 1.65 139058480
20080509 1.66 1.67 1.62 1.64 125355656
20080512 1.61 1.67 1.60 1.65 138589152
20080513 1.59 1.64 1.59 1.61 125139696
20080514 1.60 1.68 1.60 1.68 193235200
20080515 1.69 1.72 1.67 1.72 245214112
20080516 1.71 1.74 1.66 1.69 171827248
20080519 1.68 1.69 1.65 1.68 86434032
20080520 1.68 1.70 1.56 1.58 107743744
20080521 1.56 1.60 1.53 1.60 132518144
20080522 1.58 1.62 1.56 1.58 88694968
20080523 1.57 1.60 1.54 1.56 75066200
20080526 1.55 1.59 1.54 1.55 77067512
20080527 1.55 1.57 1.53 1.55 66238412
20080528 1.55 1.67 1.55 1.67 173509696
20080529 1.65 1.67 1.60 1.60 98324992
20080530 1.62 1.65 1.60 1.65 79484376
20080602 1.63 1.69 1.62 1.68 116605048
20080603 1.67 1.68 1.63 1.64 63426276
20080604 1.63 1.64 1.57 1.59 62776060
20080605 1.58 1.60 1.54 1.55 80335736
20080606 1.56 1.58 1.54 1.55 60218084
20080609 1.55 1.55 1.55 1.55 0
20080610 1.51 1.51 1.40 1.41 107800656
20080611 1.41 1.43 1.38 1.38 110654888
20080612 1.37 1.40 1.34 1.36 77785560
20080613 1.36 1.38 1.33 1.33 49149632
20080616 1.37 1.40 1.35 1.37 113979248
20080617 1.37 1.38 1.28 1.29 95606416
20080618 1.28 1.37 1.23 1.35 109228944
20080619 1.33 1.33 1.22 1.22 92648488
20080620 1.24 1.31 1.20 1.27 91447072
20080623 1.23 1.31 1.23 1.28 65707480
20080624 1.27 1.31 1.27 1.31 41068736
20080625 1.30 1.37 1.30 1.37 84785880
20080626 1.37 1.37 1.37 1.37 0
20080627 1.31 1.31 1.24 1.26 86993024
20080630 1.26 1.29 1.24 1.27 35297892
20080701 1.28 1.29 1.25 1.25 35697064
20080702 1.25 1.28 1.25 1.26 30768222
20080703 1.24 1.32 1.22 1.29 76699528
20080704 1.28 1.30 1.26 1.27 57501064
20080707 1.29 1.34 1.27 1.34 88365176
20080708 1.33 1.35 1.32 1.34 63549456
20080709 1.36 1.39 1.35 1.39 110164504
20080710 1.37 1.39 1.35 1.35 89773976
20080711 1.35 1.36 1.31 1.33 55516116
20080714 1.32 1.38 1.32 1.37 70249624
20080715 1.40 1.40 1.31 1.32 90747736
20080716 1.33 1.33 1.26 1.26 78958904
20080717 1.29 1.31 1.26 1.27 46569048
20080718 1.28 1.33 1.26 1.33 56415032
20080721 1.33 1.38 1.31 1.37 95088736
20080722 1.37 1.38 1.36 1.37 86660120
20080723 1.38 1.40 1.36 1.38 116173912
20080724 1.38 1.47 1.38 1.46 287935680
20080725 1.42 1.47 1.40 1.40 226750848
20080728 1.41 1.43 1.40 1.42 120816632
20080729 1.40 1.41 1.39 1.39 86763816
20080730 1.41 1.42 1.39 1.39 75236160
20080731 1.40 1.41 1.35 1.35 68417488
20080801 1.35 1.39 1.33 1.38 69595512
20080804 1.36 1.38 1.34 1.34 40123820
20080805 1.36 1.36 1.31 1.32 50995804
20080806 1.34 1.36 1.31 1.33 59234188
20080807 1.32 1.34 1.31 1.33 35518528
20080808 1.34 1.34 1.26 1.27 66445016
20080811 1.27 1.28 1.15 1.16 94344184
20080812 1.16 1.16 1.16 1.16 0
20080813 1.15 1.17 1.12 1.16 63665624
20080814 1.15 1.17 1.14 1.15 44965340
20080815 1.15 1.16 1.14 1.15 46661824
20080818 1.15 1.17 1.06 1.09 59832164
20080819 1.06 1.10 1.06 1.10 45843208
20080820 1.09 1.19 1.08 1.19 104101296
20080821 1.15 1.18 1.14 1.14 64964492
20080822 1.14 1.15 1.12 1.13 43896464
20080825 1.13 1.16 1.12 1.14 33251354
20080826 1.13 1.13 1.08 1.09 46162080
20080827 1.10 1.11 1.07 1.09 34631304
20080828 1.10 1.10 1.09 1.09 27673858
20080829 1.13 1.14 1.11 1.13 58442860
20080901 1.13 1.13 1.10 1.11 33450160
20080902 1.09 1.11 1.09 1.10 32073328
20080903 1.10 1.11 1.08 1.10 33534360
20080904 1.10 1.12 1.09 1.11 30691818
20080905 1.08 1.10 1.07 1.07 53591204
20080908 1.07 1.08 1.02 1.03 60252388
20080909 1.04 1.05 1.02 1.04 29056148
20080910 1.03 1.06 1.02 1.04 33786180
20080911 1.04 1.05 1.02 1.03 26999476
20080912 1.02 1.04 1.02 1.03 20040470
20080915 1.03 1.03 1.03 1.03 0
20080916 1.03 1.04 1.00 1.01 53623168
20080917 1.01 1.02 0.99 0.99 43462208
20080918 0.96 0.97 0.91 0.96 88136744
20080919 1.05 1.05 1.03 1.05 85132040
20080922 1.15 1.16 1.08 1.13 247432176
20080923 1.09 1.11 1.08 1.11 143461072
20080924 1.11 1.15 1.09 1.15 290655808
20080925 1.10 1.11 1.06 1.09 182779600
20080926 1.09 1.09 1.06 1.08 108824712
20080929 1.08 1.08 1.08 1.08 0
20080930 1.08 1.08 1.08 1.08 0
20081001 1.08 1.08 1.08 1.08 0
20081002 1.08 1.08 1.08 1.08 0
20081003 1.08 1.08 1.08 1.08 0
20081006 1.06 1.06 1.02 1.02 72045504
20081007 1.00 1.02 0.98 1.01 68409568
20081008 0.99 1.01 0.98 0.98 64140172
20081009 1.01 1.01 0.97 0.97 48680840
20081010 0.95 0.95 0.90 0.91 73910496
20081013 0.90 0.91 0.86 0.91 55700696
20081014 0.94 0.95 0.89 0.89 48507808
20081015 0.89 0.90 0.87 0.89 23570048
20081016 0.85 0.86 0.84 0.84 53995196
20081017 0.84 0.86 0.84 0.85 29338052
20081020 0.85 0.88 0.84 0.87 40168388
20081021 0.88 0.90 0.87 0.89 64421540
20081022 0.88 0.88 0.86 0.86 42587084
20081023 0.86 0.88 0.85 0.88 39397264
20081024 0.88 0.89 0.86 0.87 30978100
20081027 0.86 0.87 0.79 0.79 52417592
20081028 0.79 0.83 0.78 0.83 59789532
20081029 0.84 0.84 0.80 0.81 42860928
20081030 0.82 0.83 0.81 0.81 46526960
20081031 0.83 0.83 0.81 0.81 39748596
20081103 0.81 0.81 0.80 0.80 27871790
20081104 0.80 0.81 0.79 0.79 33074052
20081105 0.80 0.83 0.80 0.83 69897648
20081106 0.81 0.83 0.81 0.82 34714100
20081107 0.81 0.83 0.81 0.83 42456932
20081110 0.84 0.88 0.83 0.88 99335760
20081111 0.86 0.88 0.85 0.86 73105520
20081112 0.86 0.88 0.85 0.88 63101980
20081113 0.86 0.92 0.86 0.90 129907608
20081114 0.91 0.94 0.89 0.94 175668704
20081117 0.94 0.95 0.92 0.95 166167712
20081118 0.94 0.97 0.86 0.88 173483984
20081119 0.88 0.94 0.88 0.93 132883768
20081120 0.91 0.97 0.90 0.97 311355616
20081121 0.93 1.00 0.93 0.98 369802240
20081124 0.99 0.99 0.93 0.95 207343456
20081125 0.95 0.97 0.90 0.93 132035904
20081126 0.93 0.93 0.90 0.93 66427964
20081127 1.00 1.01 0.94 0.94 376564832
20081128 0.94 0.95 0.91 0.91 117386064
20081201 0.90 0.92 0.87 0.92 138608144
20081202 0.89 0.93 0.89 0.92 116688672
20081203 0.92 0.97 0.92 0.97 210778528
20081204 0.97 1.00 0.95 0.96 303527008
20081205 0.97 0.99 0.96 0.98 197963584
20081208 0.99 1.02 0.99 1.02 297731936
20081209 1.02 1.02 0.97 0.97 246937824
20081210 0.96 1.00 0.96 1.00 207253936
20081211 1.00 1.00 0.96 0.96 151725520
20081212 0.97 0.97 0.91 0.92 166792896
20081215 0.94 0.95 0.91 0.93 103291432
20081216 0.92 0.94 0.90 0.93 93237488
20081217 0.94 0.95 0.93 0.94 125626176
20081218 0.95 0.98 0.93 0.97 167293936
20081219 0.97 0.98 0.96 0.97 179118832
20081222 0.96 0.97 0.93 0.94 128132144
20081223 0.94 0.95 0.88 0.88 154612896
20081224 0.87 0.88 0.85 0.86 82787072
20081225 0.86 0.88 0.84 0.85 69702040
20081226 0.85 0.85 0.85 0.85 0
20081229 0.85 0.86 0.83 0.84 47714116
20081230 0.85 0.85 0.83 0.83 90899288
20081231 0.84 0.84 0.82 0.82 64920324
20090101 0.82 0.82 0.82 0.82 0
20090102 0.82 0.82 0.82 0.82 0
20090105 0.83 0.85 0.83 0.85 81235792
20090106 0.85 0.88 0.85 0.87 126648576
20090107 0.88 0.89 0.86 0.87 109585304
20090108 0.86 0.87 0.84 0.84 78023408
20090109 0.85 0.87 0.85 0.87 72619520
20090112 0.87 0.89 0.86 0.88 113927672
20090113 0.87 0.88 0.85 0.85 79114264
20090114 0.86 0.89 0.85 0.89 141271328
20090115 0.88 0.91 0.87 0.90 156523776
20090116 0.90 0.92 0.90 0.91 190816592
20090119 0.92 0.93 0.90 0.91 183859920
20090120 0.91 0.92 0.90 0.92 109322744
20090121 0.91 0.92 0.90 0.91 102139640
20090122 0.92 0.94 0.91 0.94 172562400
20090123 0.93 0.94 0.93 0.93 177817328
20090202 0.94 0.95 0.93 0.94 187034688
20090203 0.94 0.94 0.94 0.94 0
20090204 0.99 0.99 0.97 0.98 408096608
20090205 0.98 1.00 0.97 0.98 380414432
20090206 0.99 1.06 0.99 1.06 569211008
20090209 1.09 1.13 1.08 1.11 641849344
20090210 1.06 1.11 1.06 1.11 884605120
20090211 1.08 1.11 1.07 1.09 544942080
20090212 1.09 1.12 1.06 1.11 545702656
20090216 1.16 1.18 1.13 1.16 486044800
20090217 1.16 1.20 1.15 1.15 697749376
20090218 1.12 1.13 1.06 1.07 465356128
20090219 1.07 1.09 1.05 1.07 312052256
20090220 1.06 1.10 1.06 1.09 264193696
20090223 1.09 1.14 1.08 1.13 358281280
20090224 1.12 1.14 1.07 1.07 412353216
20090225 1.09 1.10 1.06 1.09 275066144
20090226 1.10 1.12 1.01 1.02 312949024
20090227 1.01 1.02 0.96 0.98 237870912
20090302 0.98 1.00 0.97 0.99 161114416
20090303 0.98 1.00 0.97 0.99 144734992
20090304 0.99 1.05 0.99 1.04 256129616
20090305 1.06 1.07 1.02 1.05 268177200
20090306 1.03 1.13 1.02 1.10 484937376
20090309 1.09 1.10 1.02 1.02 310168448
20090310 1.02 1.05 1.00 1.04 144829040
20090311 1.06 1.07 1.03 1.03 190185392
20090312 1.03 1.04 1.00 1.03 128543656
20090313 1.03 1.05 1.02 1.03 145413584
20090316 1.03 1.04 1.01 1.04 102234432
20090317 1.04 1.07 1.04 1.07 204820192
20090318 1.08 1.10 1.07 1.08 279786944
20090319 1.08 1.11 1.08 1.11 386274208
20090320 1.11 1.11 1.11 1.11 0
20090323 1.11 1.12 1.10 1.11 401457440
20090324 1.12 1.13 1.11 1.11 281283296
20090325 1.11 1.11 1.06 1.07 245764208
20090326 1.07 1.11 1.07 1.10 225882768
20090327 1.11 1.15 1.11 1.12 531292032
20090330 1.13 1.14 1.11 1.12 200853232
20090331 1.09 1.11 1.08 1.11 208770592
20090401 1.12 1.14 1.11 1.13 314994560
20090402 1.14 1.15 1.13 1.13 320339744
20090403 1.14 1.14 1.10 1.12 290204256
20090406 1.12 1.12 1.12 1.12 0
20090407 1.12 1.15 1.12 1.14 258941024
20090408 1.14 1.16 1.12 1.15 497160256
20090409 1.15 1.18 1.12 1.16 642139008
20090410 1.17 1.19 1.15 1.19 585341376
20090413 1.21 1.22 1.18 1.20 548319232
20090414 1.20 1.21 1.18 1.19 387816448
20090415 1.18 1.20 1.16 1.20 379331840
20090416 1.20 1.21 1.17 1.19 314091040
20090417 1.19 1.19 1.16 1.16 311122400
20090420 1.16 1.23 1.16 1.23 438985184
20090421 1.21 1.22 1.18 1.20 367202240
20090422 1.21 1.22 1.15 1.15 352326720
20090423 1.15 1.16 1.13 1.15 199350096
20090424 1.16 1.16 1.14 1.14 139203216
20090427 1.14 1.15 1.11 1.14 166014992
20090428 1.12 1.14 1.11 1.13 177736080
20090429 1.13 1.15 1.12 1.15 182138624
20090430 1.15 1.16 1.15 1.16 215129168
20090501 1.16 1.16 1.16 1.16 0
20090504 1.16 1.19 1.16 1.19 270779456
20090505 1.19 1.21 1.18 1.21 285446592
20090506 1.20 1.26 1.19 1.25 590694912
20090507 1.25 1.25 1.20 1.22 443317024
20090508 1.21 1.29 1.20 1.28 680416064
20090511 1.29 1.33 1.25 1.29 758462080
20090512 1.29 1.31 1.27 1.30 389437696
20090513 1.30 1.30 1.30 1.30 0
20090514 1.28 1.31 1.25 1.26 408050720
20090515 1.26 1.35 1.25 1.35 820316672
20090518 1.34 1.38 1.31 1.35 681181952
20090519 1.36 1.39 1.33 1.36 552471232
20090520 1.35 1.39 1.34 1.35 378805216
20090521 1.33 1.35 1.28 1.30 410673312
20090522 1.30 1.32 1.29 1.30 178526000
20090525 1.26 1.29 1.25 1.29 257808032
20090526 1.28 1.33 1.28 1.29 366270880
20090527 1.30 1.34 1.30 1.31 288127104
20090528 1.31 1.31 1.31 1.31 0
20090529 1.31 1.31 1.31 1.31 0
20090601 1.32 1.35 1.30 1.34 404648000
20090602 1.35 1.35 1.31 1.33 438725664
20090603 1.32 1.35 1.31 1.34 423677824
20090604 1.33 1.34 1.28 1.30 369335808
20090605 1.30 1.31 1.27 1.27 321203424
20090608 1.27 1.29 1.27 1.28 175385088
20090609 1.28 1.32 1.27 1.32 356304192
20090610 1.32 1.37 1.32 1.36 681086400
20090611 1.36 1.37 1.33 1.33 435443296
20090612 1.34 1.39 1.33 1.35 601630528
20090615 1.37 1.44 1.36 1.43 611227840
20090616 1.41 1.42 1.38 1.40 393073632
20090617 1.40 1.40 1.35 1.37 367375296
20090618 1.37 1.38 1.35 1.37 344765952
20090619 1.38 1.39 1.36 1.37 269265792
20090622 1.37 1.39 1.36 1.38 364902432
20090623 1.37 1.41 1.35 1.41 557045312
20090624 1.40 1.46 1.39 1.43 729485056
20090625 1.44 1.44 1.41 1.42 354944032
20090626 1.41 1.45 1.40 1.41 285780640
20090629 1.43 1.55 1.43 1.55 1423474432
20090630 1.70 1.70 1.56 1.60 1267082368
20090701 1.59 1.62 1.54 1.60 521153824
20090702 1.62 1.62 1.56 1.60 977185792
20090703 1.60 1.70 1.58 1.62 601369536
20090706 1.61 1.62 1.55 1.56 464051616
20090707 1.55 1.57 1.54 1.55 318946464
20090708 1.54 1.56 1.53 1.56 200260400
20090709 1.56 1.58 1.55 1.57 201521280
20090710 1.57 1.59 1.56 1.57 211852832
20090713 1.56 1.57 1.55 1.55 258029216
20090714 1.55 1.58 1.55 1.57 342671488
20090715 1.57 1.62 1.57 1.61 416135872
20090716 1.62 1.62 1.57 1.57 321083040
20090717 1.57 1.58 1.55 1.57 240291872
20090720 1.57 1.60 1.57 1.60 325460032
20090721 1.60 1.60 1.55 1.55 316390848
20090722 1.54 1.57 1.54 1.56 214901968
20090723 1.56 1.57 1.55 1.57 175699552
20090724 1.57 1.60 1.56 1.59 420251040
20090727 1.61 1.61 1.58 1.60 357003872
20090728 1.60 1.63 1.57 1.63 459661856
20090729 1.62 1.64 1.47 1.55 413960928
20090730 1.55 1.56 1.48 1.53 268107984
20090731 1.53 1.56 1.52 1.56 227673280
20090803 1.55 1.62 1.55 1.61 368244960
20090804 1.61 1.70 1.60 1.69 645928448
20090805 1.67 1.69 1.61 1.65 410707168
20090806 1.64 1.64 1.58 1.60 272546656
20090807 1.60 1.76 1.60 1.76 1657510784
20090810 1.78 1.83 1.73 1.81 1341900928
20090811 1.87 1.99 1.87 1.99 4018539776
20090812 1.95 2.11 1.90 1.99 2476651008
20090813 2.03 2.04 1.92 1.98 1424912896
20090814 1.96 1.97 1.86 1.91 917399232
20090817 1.87 1.96 1.86 1.89 1019855680
20090818 1.85 1.96 1.76 1.94 995948544
20090819 1.91 2.01 1.86 1.96 1393187712
20090820 1.93 2.10 1.91 2.07 1411660800
20090821 2.06 2.18 2.02 2.09 2450881792
20090824 2.05 2.15 2.03 2.11 1535955456
20090825 2.08 2.24 2.05 2.15 2285403904
20090826 2.15 2.22 2.11 2.16 1235994368
20090827 2.17 2.22 2.05 2.06 1364580224
20090828 2.06 2.06 2.06 2.06 0
20090831 2.00 2.02 1.86 1.86 883979200
20090901 1.80 1.88 1.77 1.79 746626624
20090902 1.79 1.93 1.77 1.86 996099712
20090903 1.84 1.98 1.83 1.96 1040147840
20090904 2.02 2.07 1.98 2.04 1396062336
20090907 2.05 2.08 2.00 2.01 1125614592
20090908 1.98 2.01 1.94 1.98 951302400
20090909 1.99 2.11 1.95 2.08 2151293952
20090910 2.13 2.29 2.12 2.29 500135264
20090911 2.29 2.29 2.29 2.29 0
20090914 2.36 2.39 2.18 2.24 1259958272
20090915 2.23 2.46 2.16 2.46 1542310912
20090916 2.42 2.55 2.37 2.45 1487622528
20090917 2.43 2.48 2.38 2.41 851274112
20090918 2.41 2.44 2.19 2.29 711186880
20090921 2.27 2.38 2.16 2.35 519880928
20090922 2.33 2.34 2.22 2.22 354310560
20090923 2.21 2.25 2.12 2.14 346481600
20090924 2.13 2.19 2.04 2.15 282681088
20090925 2.15 2.25 2.13 2.19 362195584
20090928 2.21 2.23 2.04 2.07 263338304
20090929 2.04 2.06 1.89 1.91 251863232
20090930 1.94 1.98 1.92 1.92 151290672
20091001 1.92 1.92 1.92 1.92 0
20091002 1.92 1.92 1.92 1.92 0
20091005 1.92 1.92 1.92 1.92 0
20091006 1.92 1.92 1.92 1.92 0
20091007 1.92 1.92 1.92 1.92 0
20091008 1.92 1.92 1.92 1.92 0
20091009 1.95 2.07 1.94 2.05 233806912
20091012 2.06 2.10 1.99 2.04 245186064
20091013 2.02 2.07 2.00 2.06 161599280
20091014 2.05 2.09 2.05 2.07 261563600
20091015 2.08 2.09 2.03 2.04 203541248
20091016 2.04 2.05 1.96 2.00 214551760
20091019 2.01 2.07 1.99 2.07 243587760
20091020 2.07 2.17 2.04 2.17 495659008
20091021 2.15 2.16 2.10 2.11 337844256
20091022 2.10 2.10 2.06 2.08 208069056
20091023 2.08 2.11 2.07 2.09 213309312
20091026 2.09 2.11 2.05 2.07 181338912
20091027 2.07 2.07 2.00 2.00 214903104
20091028 2.00 2.02 1.95 2.01 171592656
20091029 1.98 1.98 1.94 1.95 143699808
20091030 1.97 2.00 1.95 1.96 143929264
20091102 1.94 1.99 1.90 1.98 178194992
20091103 1.99 2.06 1.97 2.05 269997408
20091104 2.03 2.05 2.02 2.04 194420560
20091105 2.04 2.07 2.03 2.05 240680816
20091106 2.05 2.12 2.04 2.09 368603072
20091109 2.10 2.11 2.04 2.07 268431488
20091110 2.07 2.09 2.05 2.06 202495152
20091111 2.06 2.08 2.03 2.08 208991776
20091112 2.09 2.29 2.07 2.27 936789056
20091113 2.25 2.27 2.18 2.23 533656960
20091116 2.23 2.35 2.22 2.30 608318720
20091117 2.30 2.34 2.26 2.30 434982880
20091118 2.30 2.33 2.29 2.31 334482528
20091119 2.31 2.33 2.26 2.30 375982912
20091120 2.31 2.42 2.30 2.36 681910912
20091123 2.35 2.37 2.31 2.36 379127968
20091124 2.37 2.41 2.22 2.25 624220352
20091125 2.23 2.32 2.19 2.31 397947136
20091126 2.31 2.32 2.19 2.20 347063520
20091127 2.18 2.22 2.13 2.15 232813856
20091130 2.15 2.24 2.15 2.23 190183136
20091201 2.23 2.26 2.20 2.25 213137040
20091202 2.27 2.31 2.24 2.30 329378464
20091203 2.29 2.33 2.27 2.32 352643808
20091204 2.32 2.36 2.21 2.33 521627072
20091207 2.41 2.47 2.40 2.43 966004480
20091208 2.41 2.42 2.36 2.38 404685984
20091209 2.36 2.36 2.29 2.31 247242512
20091210 2.31 2.35 2.30 2.33 167253312
20091211 2.34 2.35 2.31 2.32 138190224
20091214 2.32 2.33 2.23 2.29 163277696
20091215 2.29 2.30 2.26 2.27 133643984
20091216 2.27 2.30 2.25 2.27 116492688
20091217 2.27 2.29 2.20 2.20 147637424
20091218 2.19 2.19 2.13 2.14 136467424
20091221 2.13 2.18 2.13 2.18 83696992
20091222 2.18 2.18 2.07 2.08 123713792
20091223 2.08 2.11 2.07 2.10 77347448
20091224 2.10 2.16 2.09 2.16 95740440
20091225 2.16 2.17 2.14 2.16 71004680
20091228 2.16 2.21 2.15 2.20 81900088
20091229 2.20 2.20 2.15 2.18 96300160
20091230 2.17 2.21 2.16 2.19 95068248
20091231 2.19 2.21 2.17 2.20 108450816
20100104 2.21 2.22 2.17 2.17 103280896
20100105 2.18 2.19 2.14 2.17 103644264
20100106 2.16 2.19 2.15 2.17 103661568
20100107 2.17 2.17 2.13 2.13 124115152
20100108 2.13 2.15 2.11 2.14 81661608
20100111 2.15 2.17 2.13 2.14 93332280
20100112 2.15 2.30 2.13 2.29 395802656
20100113 2.25 2.29 2.21 2.24 256958272
20100114 2.23 2.30 2.23 2.29 253159472
20100115 2.30 2.31 2.25 2.27 160849968
20100118 2.27 2.34 2.24 2.32 283486080
20100119 2.32 2.32 2.28 2.29 222776464
20100120 2.29 2.31 2.23 2.24 244396880
20100121 2.25 2.27 2.22 2.25 156023488
20100122 2.24 2.25 2.14 2.18 141951424
20100125 2.17 2.18 2.13 2.15 74060960
20100126 2.15 2.17 2.08 2.09 99642704
20100127 2.09 2.10 2.06 2.07 65777964
20100128 2.05 2.08 2.05 2.07 56323240
20100129 2.07 2.09 2.05 2.07 65593648
20100201 2.07 2.07 1.98 2.02 76770424
20100202 2.03 2.10 2.03 2.07 75047248
20100203 2.07 2.09 2.00 2.09 66762368
20100204 2.09 2.15 2.05 2.10 73911624
20100205 2.06 2.10 2.04 2.05 61095176
20100208 2.05 2.10 2.04 2.08 48391200
20100209 2.08 2.11 2.06 2.08 48593948
20100210 2.09 2.11 2.08 2.09 43169752
20100211 2.10 2.10 2.07 2.07 50298696
20100212 2.08 2.09 2.07 2.08 37636472
20100215 2.08 2.09 2.07 2.08 37636472
20100216 2.08 2.09 2.07 2.08 37636472
20100217 2.08 2.09 2.07 2.08 37636472
20100218 2.08 2.09 2.07 2.08 37636472
20100219 2.08 2.08 2.08 2.08 0
20100222 2.09 2.10 2.07 2.08 50958100
20100223 2.08 2.08 2.02 2.05 66995964
20100224 2.03 2.09 2.03 2.08 67738872
20100225 2.08 2.13 2.08 2.12 116892168
20100226 2.12 2.15 2.11 2.13 97364312
20100301 2.13 2.14 2.11 2.14 100197160
20100302 2.15 2.16 2.13 2.14 81171848
20100303 2.14 2.15 2.11 2.15 119481264
20100304 2.16 2.37 2.16 2.37 1295925760
20100305 2.34 2.59 2.31 2.53 1770414592
20100308 2.49 2.52 2.38 2.48 735037568
20100309 2.46 2.46 2.40 2.43 417333184
20100310 2.42 2.48 2.39 2.45 448743872
20100311 2.45 2.45 2.34 2.37 355643328
20100312 2.36 2.39 2.29 2.29 310246304
20100315 2.29 2.29 2.22 2.26 241366176
20100316 2.26 2.29 2.24 2.28 182524944
20100317 2.30 2.49 2.29 2.47 646383552
20100318 2.44 2.50 2.40 2.45 408768448
20100319 2.46 2.48 2.41 2.44 252890896
20100322 2.46 2.48 2.43 2.47 306575392
20100323 2.47 2.47 2.47 2.47 0
20100324 2.44 2.45 2.37 2.39 297927872
20100325 2.38 2.38 2.29 2.30 267715280
20100326 2.29 2.36 2.27 2.35 170111360
20100329 2.35 2.39 2.31 2.38 195686320
20100330 2.37 2.37 2.33 2.35 120356584
20100331 2.36 2.36 2.30 2.33 170959968
20100401 2.32 2.36 2.31 2.34 191409792
20100402 2.35 2.37 2.33 2.35 180073520
20100405 2.35 2.35 2.35 2.35 0
20100406 2.35 2.46 2.33 2.46 445731200
20100407 2.48 2.51 2.41 2.42 411069408
20100408 2.41 2.42 2.37 2.38 234896640
20100409 2.38 2.42 2.37 2.41 174589520
20100412 2.41 2.42 2.34 2.36 210320368
20100413 2.36 2.40 2.29 2.33 228954848
20100414 2.34 2.36 2.32 2.36 119132192
20100415 2.35 2.36 2.30 2.32 145998880
20100416 2.30 2.34 2.27 2.32 105715392
20100419 2.30 2.33 2.23 2.23 165483104
20100420 2.22 2.25 2.16 2.19 145616704
20100421 2.19 2.25 2.19 2.25 119507592
20100422 2.25 2.25 2.20 2.20 138487760
20100423 2.19 2.27 2.19 2.25 143041904
20100426 2.24 2.28 2.20 2.21 79998040
20100427 2.20 2.22 2.05 2.12 139029072
20100428 2.09 2.12 2.06 2.10 69613896
20100429 2.10 2.12 2.06 2.06 67743088
20100430 2.06 2.08 1.97 2.00 82574816
20100503 2.00 2.00 2.00 2.00 0
20100504 1.97 2.03 1.94 1.98 60472744
20100505 1.96 2.03 1.95 2.03 76467808
20100506 2.04 2.07 2.00 2.00 97691976
20100507 1.97 2.01 1.95 1.97 68586760
20100510 1.96 2.01 1.96 2.01 60889924
20100511 2.04 2.06 1.98 1.99 73419888
20100512 1.99 2.04 1.96 2.04 94495936
20100513 2.04 2.06 2.01 2.06 82197080
20100514 2.06 2.06 2.06 2.06 0
20100517 2.03 2.03 1.85 1.85 108144224
20100518 1.85 1.87 1.70 1.80 114473400
20100519 1.77 1.79 1.72 1.75 73099464
20100520 1.72 1.78 1.71 1.72 66680600
20100521 1.68 1.72 1.64 1.71 88289944
20100524 1.72 1.79 1.72 1.78 107063864
20100525 1.77 1.78 1.73 1.75 80896784
20100526 1.74 1.76 1.73 1.75 54010332
20100527 1.74 1.78 1.71 1.77 77584632
20100528 1.79 1.79 1.76 1.78 100511392
20100531 1.78 1.78 1.71 1.71 75561248
20100601 1.69 1.69 1.64 1.66 80595344
20100602 1.66 1.70 1.64 1.69 53730848
20100603 1.69 1.71 1.67 1.67 58851280
20100604 1.66 1.68 1.65 1.68 42672368
20100607 1.68 1.68 1.64 1.66 58341804
20100608 1.66 1.68 1.65 1.67 43738208
20100609 1.67 1.84 1.66 1.84 185607536
20100610 1.84 1.84 1.78 1.79 197028112
20100611 1.79 1.81 1.76 1.77 99401640
20100614 1.77 1.77 1.77 1.77 0
20100615 1.77 1.77 1.77 1.77 0
20100616 1.77 1.77 1.77 1.77 0
20100617 1.78 1.80 1.76 1.78 64796768
20100618 1.78 1.78 1.70 1.72 67625864
20100621 1.71 1.77 1.69 1.76 68938072
20100622 1.75 1.83 1.74 1.80 120839792
20100623 1.78 1.82 1.75 1.78 91589808
20100624 1.77 1.79 1.75 1.76 42800016
20100625 1.76 1.78 1.72 1.73 54788128
20100628 1.72 1.73 1.70 1.70 41549216
20100629 1.70 1.72 1.61 1.61 76704496
20100630 1.63 1.63 1.56 1.57 48016464
20100701 1.55 1.58 1.55 1.55 35627916
20100702 1.55 1.57 1.49 1.56 48402756
20100705 1.55 1.55 1.51 1.53 34159776
20100706 1.54 1.58 1.53 1.57 47086456
20100707 1.57 1.60 1.56 1.59 45399492
20100708 1.59 1.67 1.58 1.60 73208880
20100709 1.60 1.64 1.57 1.63 82309840
20100712 1.62 1.65 1.62 1.64 59324284
20100713 1.63 1.63 1.59 1.60 59416948
20100714 1.62 1.64 1.61 1.62 44136040
20100715 1.63 1.63 1.59 1.59 46568420
20100716 1.61 1.61 1.57 1.59 39715996
20100719 1.58 1.63 1.57 1.62 47429580
20100720 1.63 1.73 1.62 1.69 130728976
20100721 1.68 1.74 1.67 1.71 146427056
20100722 1.69 1.74 1.68 1.71 76840336
20100723 1.71 1.73 1.69 1.72 98320536
20100726 1.73 1.73 1.70 1.73 92020760
20100727 1.73 1.73 1.70 1.71 65924016
20100728 1.70 1.75 1.69 1.74 126978432
20100729 1.75 1.79 1.73 1.76 139039120
20100730 1.76 1.76 1.71 1.73 112828864
20100802 1.73 1.78 1.73 1.78 139586928
20100803 1.79 1.85 1.78 1.78 275402816
20100804 1.77 1.78 1.73 1.78 119632160
20100805 1.78 1.79 1.75 1.76 93086600
20100806 1.75 1.79 1.73 1.78 106649288
20100809 1.78 1.81 1.77 1.80 113248280
20100810 1.81 1.81 1.73 1.74 118019256
20100811 1.72 1.76 1.72 1.75 65007408
20100812 1.73 1.76 1.72 1.73 63659848
20100813 1.72 1.75 1.70 1.75 69329200
20100816 1.75 1.84 1.74 1.81 185648096
20100817 1.81 1.81 1.78 1.80 122970360
20100818 1.96 1.98 1.82 1.84 368547840
20100819 1.83 1.86 1.81 1.84 156130160
20100820 1.83 1.83 1.77 1.79 116618848
20100823 1.79 1.81 1.78 1.79 67462864
20100824 1.79 1.81 1.76 1.79 82172520
20100825 1.78 1.79 1.75 1.75 78407088
20100826 1.75 1.77 1.73 1.76 63424648
20100827 1.75 1.76 1.73 1.76 62187616
20100830 1.76 1.78 1.75 1.78 78009264
20100831 1.76 1.78 1.75 1.77 66002540
20100901 1.77 1.78 1.73 1.74 80701776
20100902 1.76 1.77 1.74 1.75 87274344
20100903 1.75 1.77 1.73 1.75 83266272
20100906 1.75 1.80 1.75 1.79 124272888
20100907 1.79 1.80 1.77 1.79 107277480
20100908 1.78 1.80 1.78 1.80 89506504
20100909 1.79 1.80 1.74 1.74 105804504
20100910 1.74 1.75 1.70 1.73 85857192
20100913 1.73 1.75 1.72 1.75 64212864
20100914 1.75 1.75 1.73 1.74 64174904
20100915 1.75 1.75 1.71 1.71 67022608
20100916 1.70 1.72 1.64 1.66 84374168
20100917 1.66 1.67 1.64 1.65 43848368
20100920 1.65 1.67 1.65 1.65 37086004
20100921 1.65 1.67 1.65 1.66 27046104
20100922 1.66 1.66 1.66 1.66 0
20100923 1.66 1.66 1.66 1.66 0
20100924 1.66 1.66 1.66 1.66 0
20100927 1.66 1.68 1.66 1.68 34589240
20100928 1.68 1.68 1.65 1.66 43147604
20100929 1.65 1.65 1.62 1.62 55651892
20100930 1.62 1.64 1.62 1.64 34186572
20101001 1.64 1.64 1.64 1.64 0
20101004 1.64 1.64 1.64 1.64 0
20101005 1.64 1.64 1.64 1.64 0
20101006 1.64 1.64 1.64 1.64 0
20101007 1.64 1.64 1.64 1.64 0
20101008 1.66 1.68 1.64 1.67 66429768
20101011 1.68 1.79 1.68 1.77 164721648
20101012 1.76 1.78 1.73 1.77 137971776
20101013 1.77 1.83 1.75 1.79 207506032
20101014 1.79 1.84 1.74 1.83 278390432
20101015 1.81 1.87 1.79 1.81 282072160
20101018 1.82 1.91 1.76 1.84 346676160
20101019 1.83 1.84 1.79 1.83 167464032
20101020 1.79 1.81 1.77 1.79 141994736
20101021 1.79 1.83 1.77 1.79 117378416
20101022 1.79 1.82 1.77 1.81 129606192
20101025 1.81 1.86 1.81 1.84 188992256
20101026 1.85 1.86 1.81 1.83 148252464
20101027 1.83 1.85 1.78 1.78 128370648
20101028 1.78 1.80 1.78 1.79 84755248
20101029 1.78 1.80 1.78 1.79 89397096
20101101 1.79 1.82 1.79 1.81 141891648
20101102 1.82 1.87 1.79 1.85 281746528
20101103 1.84 1.87 1.81 1.82 188795760
20101104 1.83 1.86 1.80 1.84 144440512
20101105 1.85 1.90 1.84 1.89 316483872
20101108 1.90 1.93 1.88 1.92 260483296
20101109 1.93 1.93 1.88 1.89 182688384
20101110 1.88 1.89 1.84 1.86 150923776
20101111 1.85 1.89 1.85 1.85 176118416
20101112 1.85 1.86 1.73 1.74 204774816
20101115 1.74 1.77 1.72 1.76 80926552
20101116 1.76 1.76 1.67 1.69 100270984
20101117 1.69 1.70 1.67 1.67 65375464
20101118 1.67 1.69 1.66 1.68 56939908
20101119 1.69 1.69 1.64 1.68 65616992
20101122 1.68 1.71 1.66 1.69 59776820
20101123 1.68 1.68 1.64 1.66 54054992
20101124 1.64 1.68 1.63 1.68 55187448
20101125 1.68 1.70 1.67 1.70 73315688
20101126 1.69 1.70 1.66 1.68 59808080
20101129 1.68 1.69 1.67 1.67 41014432
20101130 1.66 1.68 1.61 1.63 72374520
20101201 1.63 1.64 1.62 1.63 32390570
20101202 1.65 1.66 1.63 1.65 62929684
20101203 1.65 1.66 1.63 1.64 48736204
20101206 1.64 1.64 1.61 1.63 39938544
20101207 1.62 1.63 1.60 1.63 44305368
20101208 1.63 1.63 1.62 1.62 39489728
20101209 1.62 1.63 1.60 1.61 49038020
20101210 1.61 1.63 1.60 1.62 30796644
20101213 1.62 1.65 1.62 1.65 61871660
20101214 1.65 1.67 1.64 1.66 54520180
20101215 1.66 1.66 1.64 1.64 47816616
20101216 1.65 1.65 1.62 1.63 45557288
20101217 1.63 1.64 1.62 1.63 51268692
20101220 1.63 1.64 1.58 1.60 63616304
20101221 1.60 1.63 1.60 1.62 40742020
20101222 1.62 1.63 1.61 1.62 35098716
20101223 1.62 1.62 1.60 1.60 31633242
20101224 1.60 1.60 1.58 1.59 30937318
20101227 1.59 1.61 1.56 1.56 34359252
20101228 1.56 1.57 1.52 1.52 36880948
20101229 1.53 1.55 1.52 1.54 19060478
20101230 1.54 1.54 1.52 1.53 24071124
20101231 1.52 1.55 1.52 1.55 27913588
20110104 1.56 1.56 1.54 1.56 39315564
20110105 1.55 1.57 1.55 1.57 29380608
20110106 1.57 1.59 1.56 1.57 30749754
20110107 1.57 1.58 1.56 1.56 24479748
20110110 1.57 1.58 1.54 1.54 21824818
20110111 1.54 1.57 1.52 1.56 32946192
20110112 1.56 1.57 1.55 1.57 21522632
20110113 1.56 1.57 1.55 1.56 19779102
20110114 1.56 1.56 1.53 1.53 23813596
20110117 1.53 1.53 1.49 1.49 33956956
20110118 1.49 1.50 1.48 1.49 18700608
20110119 1.49 1.51 1.49 1.51 23032450
20110120 1.51 1.51 1.48 1.48 21875804
20110121 1.48 1.50 1.47 1.49 18934320
20110124 1.49 1.50 1.48 1.49 20577740
20110125 1.49 1.50 1.48 1.50 16418948
20110126 1.50 1.52 1.49 1.52 18700608
20110127 1.52 1.53 1.50 1.52 25323786
20110128 1.52 1.52 1.51 1.52 22889916
20110131 1.52 1.53 1.51 1.52 25707102
20110201 1.52 1.53 1.52 1.53 23088646
20110209 1.53 1.54 1.52 1.52 25003364
20110210 1.52 1.60 1.51 1.58 64857428
20110211 1.57 1.59 1.56 1.58 42267468
20110214 1.58 1.61 1.58 1.60 54208316
20110215 1.60 1.63 1.60 1.60 68750136
20110329 1.76 1.76 1.76 1.76 23423954
20110330 1.94 1.94 1.85 1.87 782734912
20110331 1.87 1.87 1.68 1.73 351074592
20110401 1.70 1.79 1.69 1.75 156094432
20110406 1.73 1.73 1.68 1.71 122347376
20110407 1.71 1.73 1.69 1.72 105938104
20110408 1.72 1.73 1.70 1.72 95658168
20110411 1.73 1.73 1.68 1.69 111277736
20110412 1.69 1.72 1.65 1.71 136003840
20110413 1.69 1.70 1.67 1.70 76615928
20110414 1.70 1.71 1.68 1.69 70413648
20110415 1.69 1.70 1.67 1.69 65749848
20110418 1.69 1.71 1.68 1.71 85289656
20110419 1.70 1.75 1.68 1.74 136193648
20110420 1.74 1.77 1.72 1.73 117011840
20110421 1.73 1.74 1.70 1.71 93386184
20110422 1.71 1.73 1.69 1.71 79453208
20110425 1.71 1.71 1.67 1.67 78438720
20110426 1.67 1.68 1.63 1.64 74112832
20110427 1.64 1.65 1.61 1.63 47595188
20110428 1.63 1.65 1.61 1.61 49332388
20110429 1.61 1.63 1.60 1.63 42115256
20110503 1.63 1.65 1.61 1.64 35713880
20110504 1.64 1.69 1.63 1.65 93673856
20110505 1.65 1.65 1.61 1.64 47317564
20110506 1.62 1.64 1.61 1.62 36428784
20110509 1.62 1.65 1.62 1.63 36359192
20110510 1.63 1.66 1.63 1.64 32299392
20110511 1.65 1.80 1.65 1.77 380755200
20110512 1.77 1.77 1.71 1.71 163578032
20110513 1.69 1.75 1.69 1.74 101687768
20110516 1.74 1.74 1.71 1.71 74365896
20110517 1.70 1.71 1.66 1.68 71063424
20110518 1.68 1.69 1.66 1.68 45937252
20110519 1.68 1.70 1.66 1.67 44711012
20110520 1.67 1.68 1.64 1.65 39703344
20110523 1.65 1.68 1.63 1.65 80619528
20110524 1.65 1.65 1.60 1.62 53765084
20110525 1.63 1.63 1.57 1.57 48140016
20110526 1.57 1.60 1.57 1.57 36364404
20110527 1.57 1.57 1.52 1.53 45830816
20110530 1.52 1.54 1.51 1.52 38665788
20110531 1.53 1.59 1.52 1.57 37090096
20110601 1.59 1.59 1.55 1.57 32511146
20110602 1.55 1.55 1.52 1.54 29468808
20110603 1.54 1.56 1.53 1.55 20526754
20110607 1.56 1.56 1.55 1.56 16614699
20110608 1.55 1.57 1.54 1.56 19395414
20110609 1.56 1.57 1.53 1.53 32566598
20110610 1.54 1.55 1.51 1.53 24066660
20110613 1.53 1.53 1.51 1.52 19177334
20110614 1.52 1.54 1.51 1.54 20752278
20110615 1.54 1.61 1.53 1.56 58297144
20110616 1.54 1.55 1.52 1.52 28187492
20110617 1.52 1.54 1.52 1.52 16845434
20110620 1.52 1.54 1.50 1.52 22044016
20110622 1.56 1.60 1.54 1.55 64851848
20110623 1.54 1.56 1.52 1.56 38326012
20110624 1.55 1.59 1.54 1.58 60119944
20110627 1.58 1.59 1.56 1.58 38184968
20110628 1.58 1.59 1.56 1.59 39190892
20110629 1.59 1.59 1.55 1.55 35261716
20110630 1.55 1.57 1.55 1.56 28801914
20110701 1.55 1.57 1.55 1.56 28537686
20110704 1.56 1.59 1.56 1.59 52621092
20110705 1.59 1.60 1.58 1.59 43111136
20110706 1.59 1.59 1.57 1.59 32651448
20110707 1.58 1.60 1.58 1.59 49715332
20110708 1.59 1.65 1.57 1.61 86215944
20110711 1.61 1.62 1.60 1.61 42133864
20110712 1.59 1.59 1.56 1.57 50421676
20110713 1.57 1.58 1.56 1.58 39516524
20110714 1.57 1.59 1.57 1.58 32196678
20110715 1.58 1.59 1.57 1.58 35885816
20110718 1.59 1.60 1.58 1.59 43611308
20110719 1.59 1.59 1.57 1.57 27535854
20110720 1.58 1.59 1.57 1.58 28372078
20110721 1.58 1.59 1.57 1.57 33119614
20110722 1.57 1.58 1.56 1.57 20588532
20110725 1.60 1.60 1.51 1.52 48123268
20110726 1.51 1.53 1.51 1.53 21679680
20110727 1.52 1.53 1.50 1.52 46034756
20110728 1.51 1.51 1.48 1.49 35549764
20110729 1.49 1.51 1.48 1.50 19319496
20110801 1.49 1.51 1.48 1.50 15737166
20110802 1.50 1.50 1.46 1.49 30387650
20110803 1.48 1.49 1.47 1.48 14106771
20110804 1.49 1.50 1.48 1.48 18061252
20110805 1.45 1.46 1.43 1.45 32257340
20110808 1.42 1.42 1.33 1.34 65097096
20110809 1.33 1.33 1.24 1.31 52041652
20110810 1.34 1.36 1.32 1.32 33439292
20110811 1.30 1.34 1.27 1.33 27134676
20110812 1.34 1.38 1.33 1.37 37837004
20110815 1.37 1.37 1.35 1.37 29910180
20110816 1.37 1.38 1.33 1.34 27380668
20110817 1.35 1.35 1.34 1.34 18452382
20110818 1.34 1.34 1.31 1.31 18185550
20110819 1.28 1.30 1.24 1.29 26472990
20110822 1.29 1.30 1.27 1.28 21819236
20110823 1.28 1.31 1.28 1.30 15012588
20110824 1.31 1.33 1.29 1.30 21336928
20110825 1.30 1.33 1.30 1.33 29062048
20110826 1.33 1.34 1.32 1.34 22443334
20110829 1.34 1.34 1.32 1.33 15315891
20110830 1.34 1.34 1.32 1.32 16070614
20110831 1.33 1.33 1.29 1.31 13833612
20110901 1.32 1.32 1.30 1.31 11030940
20110902 1.31 1.31 1.28 1.28 16193424
20110905 1.27 1.27 1.26 1.27 10506206
20110906 1.26 1.27 1.25 1.27 7993440
20110907 1.27 1.30 1.27 1.30 17648164
20110908 1.29 1.30 1.28 1.28 13628184
20110909 1.28 1.30 1.27 1.28 7668924
20110913 1.27 1.28 1.25 1.27 10693771
20110914 1.27 1.28 1.24 1.27 16359403
20110915 1.27 1.28 1.26 1.28 16366102
20110916 1.28 1.28 1.26 1.26 12286951
20110919 1.27 1.27 1.25 1.25 11970622
20110920 1.24 1.26 1.24 1.25 9371144
20110921 1.25 1.28 1.24 1.28 22804322
20110922 1.27 1.28 1.25 1.25 21482812
20110923 1.24 1.24 1.23 1.24 14333039
20110926 1.23 1.24 1.21 1.22 13192023
20110927 1.22 1.23 1.22 1.23 10789413
20110928 1.23 1.24 1.20 1.20 15315519
20110929 1.20 1.20 1.14 1.14 31603470
20110930 1.15 1.16 1.12 1.12 30859538
20111010 1.13 1.13 1.11 1.12 13544822
20111011 1.14 1.15 1.10 1.11 22276238
20111012 1.10 1.15 1.10 1.14 24449230
20111013 1.14 1.16 1.14 1.16 24790122
20111014 1.16 1.17 1.15 1.17 27568976
20111017 1.17 1.17 1.16 1.16 11725374
20111018 1.16 1.16 1.13 1.13 15375063
20111019 1.13 1.14 1.12 1.13 10410935
20111020 1.13 1.13 1.10 1.10 17053466
20111021 1.10 1.11 1.09 1.10 15117906
20111024 1.10 1.12 1.10 1.12 10951671
20111025 1.12 1.14 1.11 1.14 20259922
20111026 1.17 1.25 1.17 1.21 120460568
20111027 1.18 1.21 1.17 1.19 67376896
20111028 1.20 1.22 1.20 1.21 39467400
20111031 1.21 1.22 1.20 1.20 24986618
20111101 1.20 1.22 1.19 1.21 26423866
20111102 1.19 1.22 1.18 1.22 33884012
20111103 1.22 1.24 1.21 1.21 45857984
20111104 1.22 1.23 1.21 1.23 36840012
20111107 1.22 1.24 1.21 1.23 48885436
20111108 1.24 1.24 1.19 1.20 52079984
20111109 1.20 1.22 1.19 1.21 25756226
20111110 1.20 1.21 1.19 1.19 20517824
20111111 1.19 1.20 1.18 1.19 17366818
20111114 1.19 1.21 1.19 1.21 16883764
20111115 1.21 1.22 1.20 1.22 20153114
20111116 1.21 1.21 1.18 1.19 29808956
20111117 1.18 1.20 1.18 1.19 15704789
20111118 1.19 1.19 1.14 1.15 20270714
20111121 1.14 1.16 1.14 1.16 13933348
20111122 1.15 1.16 1.14 1.16 11826599
20111123 1.16 1.16 1.14 1.14 9686729
20111124 1.13 1.14 1.12 1.14 13396706
20111125 1.14 1.15 1.13 1.14 7197408
20111128 1.14 1.14 1.12 1.13 11125094
20111129 1.13 1.15 1.12 1.14 16745697
20111130 1.14 1.15 1.09 1.10 27208734
20111201 1.12 1.13 1.11 1.12 25471530
20111202 1.12 1.12 1.10 1.11 12851132
20111205 1.10 1.10 1.09 1.09 12154837
20111206 1.09 1.10 1.09 1.09 9295598
20111207 1.09 1.11 1.09 1.10 9239031
20111208 1.11 1.11 1.09 1.10 11060340
20111209 1.09 1.10 1.09 1.09 14235163
20111212 1.09 1.10 1.09 1.09 8585905
20111213 1.09 1.09 1.06 1.06 16671266
20111214 1.05 1.07 1.05 1.06 11633453
20111215 1.05 1.06 1.01 1.02 23203268
20111216 1.03 1.04 1.02 1.04 18735962
20111219 1.03 1.04 1.02 1.03 12369196
20111220 1.04 1.04 1.03 1.03 11971366
20111221 1.03 1.04 1.02 1.02 8854598
20111222 1.01 1.03 0.98 1.01 13484162
20111223 1.00 1.03 1.00 1.02 11427281
20111226 1.02 1.03 1.01 1.02 8833386
20111227 1.02 1.03 0.99 1.00 10669581
20111228 1.00 1.00 0.99 0.99 11666574
20111229 0.99 1.00 0.99 0.99 14093001
20111230 0.99 1.03 0.99 1.03 33079050
20120102 0.99 1.03 0.99 1.03 33079050
20120103 0.99 1.03 0.99 1.03 33079050
20120104 1.12 1.12 1.03 1.04 83259200
20120105 1.02 1.05 1.01 1.02 45632832
20120106 1.02 1.04 1.00 1.04 27337870
20120109 1.04 1.09 1.04 1.09 53202764
20120110 1.09 1.10 1.07 1.10 67049772
20120111 1.10 1.10 1.10 1.10 0
20120112 1.10 1.10 1.10 1.10 0
20120113 1.10 1.10 1.10 1.10 0
20120116 1.10 1.10 1.10 1.10 0
20120117 1.10 1.10 1.10 1.10 0
20120118 1.18 1.20 1.11 1.11 79371336
20120119 1.11 1.13 1.10 1.11 39721208
20120120 1.11 1.12 1.10 1.11 34405024
20120123 1.11 1.11 1.11 1.11 0
20120124 1.11 1.11 1.11 1.11 0
20120125 1.11 1.11 1.11 1.11 0
20120126 1.11 1.11 1.11 1.11 0
20120127 1.11 1.11 1.11 1.11 0
20120130 1.12 1.12 1.09 1.09 25871594
20120131 1.09 1.09 1.07 1.09 20045936
20120201 1.08 1.09 1.08 1.08 10827373
20120202 1.09 1.10 1.08 1.09 15509410
20120203 1.10 1.11 1.09 1.10 17565918
20120206 1.10 1.10 1.09 1.10 26985442
20120207 1.10 1.10 1.07 1.08 18806672
20120208 1.08 1.12 1.08 1.11 28666450
20120209 1.10 1.12 1.10 1.11 31636590
20120210 1.11 1.12 1.10 1.11 23938266
20120213 1.10 1.13 1.10 1.12 44904160
20120214 1.12 1.12 1.11 1.12 20942076
20120215 1.12 1.13 1.11 1.13 35968060
20120216 1.13 1.13 1.12 1.12 24156720
20120217 1.13 1.13 1.11 1.12 19341824
20120220 1.13 1.14 1.12 1.12 27474822
20120221 1.12 1.13 1.11 1.12 19856510
20120222 1.12 1.13 1.12 1.13 38624476
20120223 1.13 1.15 1.13 1.14 49281404
20120224 1.14 1.14 1.14 1.14 0
20120227 1.16 1.17 1.14 1.16 70016192
20120228 1.15 1.16 1.14 1.15 35898096
20120229 1.15 1.16 1.13 1.13 26264958
20120301 1.13 1.14 1.13 1.14 26578680
20120302 1.14 1.15 1.14 1.15 25340906
20120305 1.15 1.16 1.14 1.15 39441724
20120306 1.15 1.15 1.13 1.13 35260972
20120307 1.13 1.14 1.12 1.13 23261324
20120308 1.13 1.14 1.13 1.13 22485016
20120309 1.14 1.15 1.13 1.15 26524720
20120312 1.15 1.15 1.14 1.15 28627746
20120313 1.15 1.16 1.15 1.16 31773170
20120314 1.16 1.17 1.11 1.11 67773608
20120315 1.10 1.12 1.09 1.10 40513892
20120316 1.10 1.11 1.10 1.11 23231552
20120319 1.11 1.12 1.10 1.12 21134106
20120320 1.12 1.12 1.10 1.10 18914222
20120321 1.10 1.11 1.10 1.10 16279019
20120322 1.11 1.14 1.11 1.12 46701280
20120323 1.12 1.12 1.08 1.10 26912500
20120326 1.10 1.10 1.09 1.09 12271320
20120327 1.10 1.11 1.09 1.09 10905525
20120328 1.09 1.09 1.04 1.04 21883246
20120329 1.04 1.05 1.02 1.03 17650024
20120330 1.03 1.04 1.02 1.03 13164112
20120402 1.03 1.03 1.03 1.03 0
20120403 1.03 1.03 1.03 1.03 0
20120404 1.03 1.03 1.03 1.03 0
20120405 1.03 1.05 1.03 1.05 13068841
20120406 1.05 1.05 1.03 1.05 15657526
20120409 1.05 1.05 1.04 1.05 15932918
20120410 1.04 1.06 1.03 1.06 12516940
20120411 1.05 1.06 1.04 1.06 13595807
20120412 1.06 1.08 1.06 1.08 21967352
20120413 1.07 1.09 1.07 1.08 23004538
20120416 1.08 1.09 1.07 1.09 25438036
20120417 1.10 1.10 1.07 1.08 20498100
20120418 1.08 1.10 1.07 1.09 20195540
20120419 1.10 1.10 1.09 1.09 10901683
20120420 1.09 1.11 1.09 1.10 21151222
20120423 1.10 1.12 1.09 1.11 31262016
20120424 1.10 1.11 1.08 1.10 28309708
20120425 1.10 1.11 1.09 1.11 37087140
20120426 1.11 1.13 1.10 1.11 38236856
20120427 1.11 1.17 1.11 1.14 114211160
20120430 1.14 1.14 1.14 1.14 0
20120501 1.14 1.14 1.14 1.14 0
20120502 1.14 1.17 1.14 1.15 64291296
20120503 1.15 1.15 1.14 1.15 38011624
20120504 1.14 1.15 1.13 1.14 25823688
20120507 1.14 1.15 1.14 1.15 28230214
20120508 1.14 1.15 1.14 1.14 26585136
20120509 1.14 1.14 1.11 1.11 35531124
20120510 1.11 1.12 1.10 1.11 16531753
20120511 1.11 1.11 1.09 1.09 17087842
20120514 1.10 1.11 1.09 1.09 22462134
20120515 1.09 1.09 1.08 1.09 20426578
20120516 1.09 1.16 1.09 1.11 60463820
20120517 1.12 1.21 1.11 1.20 266151280
20120518 1.18 1.30 1.17 1.24 411323808
20120521 1.22 1.22 1.13 1.16 196720880
20120522 1.15 1.17 1.14 1.15 95760512
20120523 1.15 1.15 1.12 1.14 82996984
20120524 1.13 1.17 1.12 1.14 83745184
20120525 1.14 1.14 1.10 1.11 66507184
20120528 1.11 1.17 1.10 1.15 113331208
20120529 1.15 1.16 1.13 1.15 86587080
20120530 1.14 1.19 1.14 1.16 89806208
20120531 1.15 1.16 1.14 1.15 47557496
20120601 1.16 1.20 1.15 1.16 71776960
20120604 1.14 1.14 1.11 1.11 64535300
20120605 1.11 1.12 1.10 1.11 30867492
20120606 1.11 1.11 1.09 1.10 24209892
20120607 1.11 1.11 1.09 1.10 19652618
20120608 1.11 1.11 1.09 1.10 21066576
20120611 1.10 1.11 1.09 1.10 18778188
20120612 1.10 1.10 1.08 1.09 23118692
20120613 1.09 1.11 1.09 1.11 28968844
20120614 1.10 1.11 1.09 1.10 26901638
20120615 1.10 1.10 1.09 1.10 18290920
20120618 1.10 1.10 1.10 1.10 21595062
20120619 1.10 1.10 1.09 1.09 19220924
20120620 1.09 1.10 1.09 1.09 14675059
20120621 1.09 1.09 1.07 1.07 24109420
20120622 1.07 1.07 1.07 1.07 0
20120625 1.08 1.08 1.05 1.05 16935110
20120626 1.05 1.06 1.04 1.05 16159310
20120627 1.05 1.06 1.04 1.05 11028284
20120628 1.06 1.06 1.03 1.03 11933997
20120629 1.03 1.08 1.02 1.06 28681046
20120702 1.07 1.08 1.05 1.07 14611759
20120703 1.07 1.08 1.06 1.07 11838679
20120704 1.07 1.08 1.05 1.06 11355092
20120705 1.05 1.05 1.04 1.04 12537929
20120706 1.04 1.05 1.02 1.05 26770988
20120709 1.04 1.04 1.01 1.02 19862762
20120710 1.01 1.03 1.01 1.02 9682411
20120711 1.02 1.03 1.01 1.03 8480804
20120712 1.03 1.04 1.01 1.04 13046910
20120713 1.03 1.04 1.03 1.04 8776330
20120716 1.04 1.04 1.00 1.00 18037350
20120717 0.99 1.01 0.99 1.01 7563314
20120718 1.00 1.02 1.00 1.01 9148404
20120719 1.01 1.04 1.00 1.03 20845024
20120720 1.03 1.03 1.02 1.02 10033876
20120723 1.02 1.03 1.01 1.02 12253813
20120724 1.02 1.03 1.01 1.02 9754544
20120725 1.02 1.03 1.02 1.03 10369148
20120726 1.02 1.03 1.01 1.01 10306952
20120727 1.01 1.02 1.00 1.01 7625879
20120730 1.01 1.06 1.00 1.03 25253614
20120731 1.02 1.02 1.01 1.01 15890651
20120801 1.01 1.02 1.01 1.01 12821309
20120802 1.02 1.03 1.01 1.02 22836048
20120803 1.04 1.06 1.03 1.06 41737524
20120806 1.03 1.07 1.03 1.06 32104430
20120807 1.06 1.07 1.05 1.07 26038984
20120808 1.06 1.07 1.05 1.06 37603852
20120809 1.06 1.08 1.05 1.07 25457870
20120810 1.09 1.11 1.07 1.08 54767872
20120813 1.08 1.08 1.05 1.05 18773404
20120814 1.05 1.06 1.04 1.06 13291647
20120815 1.07 1.08 1.05 1.05 17583206
20120816 1.05 1.05 1.04 1.04 11364660
20120817 1.04 1.05 1.04 1.05 11133908
20120820 1.05 1.05 1.04 1.05 9256236
20120821 1.05 1.07 1.05 1.06 13136340
20120822 1.07 1.07 1.04 1.06 12865841
20120823 1.05 1.06 1.05 1.06 10968664
20120824 1.05 1.06 1.03 1.04 10127723
20120827 1.03 1.04 1.01 1.04 10185871
20120828 1.03 1.03 1.02 1.02 14755289
20120829 1.02 1.04 1.01 1.02 10428769
20120830 1.02 1.02 1.01 1.01 8332858
20120831 1.01 1.07 1.01 1.03 20257654
20120903 1.03 1.04 1.02 1.03 10916036
20120904 1.03 1.04 1.02 1.02 8175710
20120905 1.02 1.03 1.01 1.02 7353539
20120906 1.02 1.03 1.01 1.03 7081935
20120907 1.04 1.07 1.04 1.05 29615098
20120910 1.06 1.07 1.05 1.06 15749697
20120911 1.06 1.06 1.04 1.05 13031821
20120912 1.05 1.06 1.04 1.06 12665266
20120913 1.06 1.07 1.05 1.05 17935774
20120914 1.05 1.05 1.04 1.05 19523810
20120917 1.04 1.05 1.02 1.02 17039262
20120918 1.02 1.03 1.01 1.02 10494278
20120919 1.02 1.03 1.02 1.03 5903882
20120920 1.04 1.04 1.00 1.00 13916925
20120921 1.00 1.01 1.00 1.00 5949518
20120924 1.01 1.01 0.99 1.00 9431049
20120925 1.00 1.01 0.99 0.99 6713173
20120926 1.00 1.00 0.98 0.98 10218994
20120927 0.98 1.00 0.98 0.99 12921781
20120928 0.99 1.01 0.98 1.01 11174391
20121001 1.01 1.01 1.01 1.01 0
20121002 1.01 1.01 1.01 1.01 0
20121003 1.01 1.01 1.01 1.01 0
20121004 1.01 1.01 1.01 1.01 0
20121005 1.01 1.01 1.01 1.01 0
20121008 1.00 1.01 0.99 1.01 8569131
20121009 1.01 1.02 1.00 1.02 14883730
20121010 1.02 1.03 1.01 1.02 13151797
20121011 1.02 1.02 1.01 1.01 12141196
20121012 1.01 1.02 1.01 1.01 8994201
20121015 1.02 1.02 1.00 1.00 8177919
20121016 1.00 1.01 1.00 1.00 7671146
20121017 1.00 1.01 0.99 1.00 7578035
20121018 1.00 1.02 1.00 1.01 19456828
20121019 1.01 1.02 1.01 1.01 10286711
20121022 1.02 1.02 1.00 1.01 10691540
20121023 1.01 1.02 1.01 1.01 12764633
20121024 1.01 1.02 1.01 1.02 18479350
20121025 1.02 1.06 1.01 1.03 34902536
20121026 1.03 1.04 1.00 1.00 24973914
20121029 1.00 1.01 0.99 1.00 7975504
20121030 1.00 1.01 0.99 0.99 11086800
20121031 1.00 1.01 0.99 1.00 7483820
20121101 1.00 1.02 0.99 1.02 14895875
20121102 1.02 1.02 1.01 1.02 15847592
20121105 1.02 1.02 1.01 1.02 10747848
20121106 1.01 1.02 1.00 1.01 13373717
20121107 1.01 1.02 1.00 1.01 10950630
20121108 1.01 1.02 1.00 1.01 16409569
20121109 1.00 1.01 0.99 1.00 9819685
20121112 1.00 1.01 1.00 1.00 7144132
20121113 1.01 1.01 0.98 0.99 11770594
20121114 0.99 0.99 0.97 0.99 9888874
20121115 0.98 0.98 0.96 0.97 10747480
20121116 0.97 0.98 0.96 0.97 7592020
20121119 0.98 0.99 0.96 0.98 6503766
20121120 0.98 0.98 0.96 0.97 5120354
20121121 0.98 1.00 0.97 0.99 16224451
20121122 0.98 0.98 0.96 0.97 7448490
20121123 0.98 0.99 0.97 0.98 5620502
20121126 0.98 0.98 0.97 0.97 5038652
20121127 0.97 0.97 0.95 0.95 12321897
20121128 0.95 0.96 0.90 0.92 11697724
20121129 0.92 0.93 0.92 0.92 11968960
20121130 0.92 0.93 0.90 0.92 8721862
20121203 0.92 0.94 0.91 0.92 11188744
20121204 0.91 0.93 0.90 0.93 11455195
20121205 0.94 0.96 0.93 0.95 16980010
20121206 0.95 0.97 0.95 0.95 18529402
20121207 0.95 0.97 0.94 0.96 20272008
20121210 0.97 0.98 0.96 0.97 19322130
20121211 0.97 0.97 0.95 0.96 12413904
20121212 0.95 0.96 0.95 0.96 12123163
20121213 0.95 0.96 0.94 0.95 7736655
20121214 0.95 0.98 0.94 0.98 31587720
20121217 0.97 0.99 0.97 0.98 22567758
20121218 0.98 0.99 0.97 0.98 25888828
20121219 0.98 0.98 0.97 0.98 11660186
20121220 0.97 0.98 0.96 0.97 17426426
20121221 0.97 0.98 0.97 0.97 13879754
20121224 0.97 0.98 0.97 0.97 9518639
20121225 0.97 0.99 0.97 0.99 31464064
20121226 0.99 1.00 0.99 0.99 20265382
20121227 0.99 1.00 0.98 0.99 29013374
20121228 0.99 0.99 0.98 0.99 21161528
20121231 0.99 1.00 0.99 1.00 22736682
20130101 1.00 1.00 1.00 1.00 0
20130102 1.00 1.00 1.00 1.00 0
20130103 1.00 1.00 1.00 1.00 0
20130104 1.00 1.02 1.00 1.00 31450446
20130107 1.00 1.00 0.99 1.00 17991346
20130108 1.00 1.01 0.99 1.01 22578430
20130109 1.00 1.01 1.00 1.01 27521762
20130110 1.01 1.01 1.00 1.01 30020662
20130111 1.01 1.01 0.98 0.99 27473552
20130114 0.99 1.01 0.98 1.01 34070428
20130115 1.01 1.02 1.01 1.02 51482868
20130116 1.02 1.02 1.01 1.01 35773288
20130117 1.01 1.02 1.00 1.01 31355496
20130118 1.01 1.02 1.01 1.02 25617962
20130121 1.02 1.04 1.02 1.03 46211624
20130122 1.03 1.05 1.02 1.04 101537424
20130123 1.03 1.04 1.02 1.03 37286612
20130124 1.03 1.04 1.01 1.01 44473436
20130125 1.01 1.01 0.99 1.00 24607728
20130128 1.00 1.01 0.98 1.01 40354848
20130129 1.01 1.02 1.00 1.02 34889288
20130130 1.02 1.05 1.01 1.04 59322572
20130131 1.04 1.05 1.03 1.03 55026596
20130201 1.04 1.04 1.02 1.03 40946636
20130204 1.03 1.05 1.03 1.05 56324992
20130205 1.05 1.05 1.04 1.05 35835484
20130206 1.05 1.05 1.04 1.04 29523460
20130207 1.04 1.04 1.03 1.04 20842816
20130208 1.04 1.05 1.04 1.05 24268040
20130211 1.05 1.05 1.05 1.05 0
20130212 1.05 1.05 1.05 1.05 0
20130213 1.05 1.05 1.05 1.05 0
20130214 1.05 1.05 1.05 1.05 0
20130215 1.05 1.05 1.05 1.05 0
20130218 1.05 1.05 1.04 1.05 24619874
20130219 1.04 1.05 1.03 1.03 24137022
20130220 1.03 1.04 1.02 1.04 26131726
20130221 1.03 1.03 1.01 1.01 33665232
20130222 1.01 1.02 1.01 1.01 15952480
20130225 1.01 1.02 1.01 1.01 11987729
20130226 1.01 1.02 1.00 1.00 20705174
20130227 1.00 1.01 1.00 1.01 17759122
20130228 1.01 1.02 1.00 1.02 22278856
20130301 1.02 1.04 1.02 1.03 39870524
20130304 1.03 1.03 1.00 1.00 29592280
20130305 1.01 1.02 1.01 1.01 13928333
20130306 1.01 1.05 1.01 1.04 51361052
20130307 1.03 1.04 1.02 1.03 33264450
20130308 1.03 1.05 1.03 1.05 48484556
20130311 1.05 1.06 1.04 1.05 60103892
20130312 1.05 1.05 1.01 1.01 44754240
20130313 1.02 1.02 0.99 1.01 20435780
20130314 1.00 1.02 1.00 1.01 17347668
20130315 1.00 1.02 1.00 1.01 16154526
20130318 1.01 1.01 1.00 1.00 16423185
20130319 1.00 1.01 0.99 1.00 15635241
20130320 1.00 1.02 1.00 1.02 22919958
20130321 1.02 1.02 1.01 1.01 16179920
20130322 1.01 1.02 1.01 1.02 17908540
20130325 1.01 1.03 1.01 1.02 20939976
20130326 1.03 1.03 1.00 1.02 20316538
20130327 1.02 1.02 1.01 1.01 13877546
20130328 1.01 1.01 0.99 0.99 22102572
20130329 0.99 1.01 0.99 0.99 16752937
20130401 0.99 0.99 0.98 0.99 11935102
20130402 1.00 1.00 0.98 0.98 15132148
20130403 0.98 0.99 0.98 0.98 9464171
20130404 0.98 0.98 0.98 0.98 0
20130405 0.98 0.98 0.98 0.98 0
20130408 0.98 0.98 0.96 0.97 12360172
20130409 0.97 0.99 0.97 0.98 12134204
20130410 0.98 0.99 0.98 0.98 5796787
20130411 0.98 0.99 0.97 0.97 7848903
20130412 0.97 0.98 0.97 0.97 5964239
20130415 0.97 0.98 0.96 0.96 9451658
20130416 0.96 0.96 0.95 0.96 7072367
20130417 0.96 0.96 0.96 0.96 6087896
20130418 0.96 0.96 0.95 0.96 7247547
20130419 0.96 0.98 0.96 0.98 15175207
20130422 0.97 0.97 0.96 0.97 13926493
20130423 0.97 0.97 0.94 0.95 20610592
20130424 0.95 0.96 0.94 0.96 17140470
20130425 0.95 0.96 0.94 0.94 12407280
20130426 0.94 0.95 0.93 0.93 12380782
20130429 0.93 0.93 0.93 0.93 0
20130430 0.93 0.93 0.93 0.93 0
20130501 0.93 0.93 0.93 0.93 0
20130502 0.94 0.95 0.93 0.94 9788771
20130503 0.95 0.96 0.94 0.96 11539105
20130506 0.95 0.97 0.95 0.96 12664530
20130507 0.96 0.97 0.95 0.96 8972856
20130508 0.96 0.97 0.95 0.96 10506790
20130509 0.95 0.96 0.95 0.95 13763089
20130510 0.95 0.96 0.95 0.96 11393734
20130513 0.96 0.96 0.95 0.96 7874665
20130514 0.96 0.96 0.95 0.95 9357811
20130515 0.95 0.96 0.95 0.95 7527984
20130516 0.95 0.96 0.95 0.96 19650778
20130517 0.96 0.97 0.95 0.97 17709806
20130520 0.97 0.98 0.97 0.98 28975836
20130521 0.98 0.99 0.98 0.99 26541340
20130522 0.99 0.99 0.98 0.98 16701046
20130523 0.98 0.99 0.97 0.97 14103514
20130524 0.98 0.98 0.97 0.98 12916260
20130527 0.98 0.98 0.97 0.98 19370710
20130528 0.98 0.99 0.97 0.98 26669046
20130529 0.99 0.99 0.98 0.99 25690094
20130530 0.99 0.99 0.98 0.99 20082842
20130531 0.99 0.99 0.98 0.99 28465382
20130603 0.98 0.99 0.98 0.98 13384390
20130604 0.98 0.98 0.96 0.96 20589614
20130605 0.96 0.98 0.96 0.97 16330443
20130606 0.97 0.97 0.96 0.96 9083264
20130607 0.96 0.96 0.95 0.96 17409496
20130610 0.96 0.96 0.96 0.96 0
20130611 0.96 0.96 0.96 0.96 0
20130612 0.96 0.96 0.96 0.96 0
20130613 0.95 0.95 0.92 0.92 18019684
20130614 0.93 0.93 0.92 0.93 12547130
20130617 0.93 0.95 0.92 0.94 12280678
20130618 0.93 0.94 0.92 0.93 10281558
20130619 0.93 0.93 0.90 0.93 19885948
20130620 0.93 0.94 0.92 0.92 16704909
20130621 0.92 0.92 0.91 0.92 12934886
20130624 0.92 0.92 0.84 0.87 17839318
20130625 0.86 0.87 0.80 0.85 24059546
20130626 0.85 0.85 0.83 0.83 19283476
20130627 0.83 0.87 0.83 0.85 23615218
20130628 0.85 0.86 0.83 0.84 17505066
20130701 0.84 0.87 0.84 0.87 19940642
20130702 0.88 0.88 0.85 0.86 17539808
20130703 0.86 0.86 0.84 0.84 16720269
20130704 0.83 0.86 0.83 0.86 22295032
20130705 0.85 0.86 0.84 0.85 10838681
20130708 0.85 0.85 0.82 0.83 10796991
20130709 0.83 0.84 0.83 0.83 5755787
20130710 0.83 0.85 0.83 0.85 12321237
20130711 0.85 0.88 0.84 0.87 25343526
20130712 0.87 0.87 0.85 0.86 19532518
20130715 0.85 0.86 0.85 0.86 11882761
20130716 0.86 0.87 0.85 0.87 15393501
20130717 0.87 0.87 0.86 0.86 15192731
20130718 0.87 0.92 0.87 0.88 57695004
20130719 0.86 0.88 0.86 0.86 24879084
20130722 0.86 0.86 0.84 0.85 19706228
20130723 0.85 0.87 0.85 0.86 18848656
20130724 0.86 0.86 0.85 0.86 12983524
20130725 0.86 0.86 0.85 0.85 10870497
20130726 0.85 0.86 0.84 0.85 9647955
20130729 0.85 0.85 0.83 0.83 19328456
20130730 0.83 0.84 0.83 0.83 10923889
20130731 0.84 0.84 0.83 0.84 9096110
20130801 0.84 0.85 0.84 0.85 13933984
20130802 0.85 0.85 0.84 0.84 10462008
20130805 0.85 0.86 0.84 0.86 13932521
20130806 0.86 0.86 0.85 0.86 12360368
20130807 0.86 0.86 0.85 0.85 12635376
20130808 0.86 0.86 0.84 0.85 7273085
20130809 0.86 0.86 0.84 0.86 10407518
20130812 0.86 0.88 0.85 0.87 29749506
20130813 0.87 0.88 0.87 0.88 24385386
20130814 0.88 0.93 0.87 0.89 67176200
20130815 0.88 0.89 0.87 0.88 36093708
20130816 0.88 0.90 0.87 0.87 26082976
20130819 0.86 0.88 0.86 0.88 17089262
20130820 0.88 0.88 0.87 0.87 16198046
20130821 0.88 0.88 0.86 0.87 12385967
20130822 0.87 0.88 0.87 0.87 8824759
20130823 0.87 0.88 0.86 0.88 17542734
20130826 0.88 0.91 0.88 0.90 38989336
20130827 0.90 0.92 0.89 0.92 63060584
20130828 0.92 0.95 0.91 0.92 77857992
20130829 0.93 0.98 0.91 0.97 156905248
20130830 0.97 1.06 0.95 1.06 461180416
20130902 1.09 1.09 0.96 0.96 277980800
20130903 0.94 0.96 0.92 0.95 121179800
20130904 0.94 1.00 0.94 0.99 141011472
20130905 0.97 0.98 0.96 0.96 67475344
20130906 0.96 0.99 0.95 0.97 64109784
20130909 0.97 1.04 0.97 1.00 148389504
20130910 1.00 1.07 0.99 1.06 254036096
20130911 1.06 1.07 1.02 1.03 155186816
20130912 1.02 1.03 1.00 1.01 76737480
20130913 1.01 1.01 0.98 1.00 59865444
20130916 1.00 1.03 0.99 1.01 66112736
20130917 1.00 1.00 0.97 0.97 46483672
20130918 0.97 0.99 0.96 0.98 31923240
20130920 0.98 0.98 0.98 0.98 0
20130923 0.99 0.99 0.97 0.99 34113064
20130924 0.98 1.00 0.96 0.98 52277492
20130925 0.98 0.98 0.96 0.97 30962906
20130926 0.97 0.98 0.94 0.94 33140662
20130927 0.94 0.95 0.94 0.94 19752306
20130930 0.94 0.95 0.94 0.95 12448502
20131001 0.95 0.95 0.95 0.95 0
20131002 0.95 0.95 0.95 0.95 0
20131003 0.95 0.95 0.95 0.95 0
20131004 0.95 0.95 0.95 0.95 0
20131007 0.95 0.95 0.95 0.95 0
20131008 0.95 0.98 0.94 0.98 35273072
20131009 0.98 1.06 0.98 1.04 169009616
20131010 1.02 1.04 1.00 1.00 85383776
20131011 1.00 1.03 0.98 1.02 60774216
20131014 1.02 1.03 1.01 1.02 46204640
20131015 1.02 1.04 0.99 1.02 73760664
20131016 1.01 1.01 0.97 0.97 53229780
20131017 0.97 0.99 0.97 0.98 29210460
20131018 0.98 1.00 0.97 0.99 33292062
20131021 0.99 1.00 0.97 0.99 49132816
20131022 0.99 1.01 0.98 0.99 41042024
20131023 1.00 1.00 0.96 0.96 42286140
20131024 0.97 0.97 0.95 0.97 31071884
20131025 0.97 0.97 0.94 0.95 27948788
20131028 0.94 0.95 0.94 0.95 14335159
20131029 0.95 0.95 0.90 0.92 53029376
20131030 0.92 0.94 0.91 0.94 36616660
20131031 0.95 0.95 0.93 0.94 22860042
20131101 0.93 0.95 0.92 0.94 21074684
20131104 0.93 0.95 0.93 0.94 11618358
20131105 0.94 0.94 0.92 0.94 23447726
20131106 0.94 0.94 0.92 0.92 20732022
20131107 0.92 0.92 0.91 0.91 16030920
20131108 0.91 0.95 0.91 0.94 81403840
20131111 0.93 0.93 0.90 0.92 44568488
20131112 0.92 0.93 0.91 0.92 21987478
20131113 0.92 0.92 0.91 0.91 19675142
20131114 0.91 0.91 0.90 0.91 17866014
20131115 0.91 0.93 0.91 0.92 25739216
20131118 0.92 0.94 0.92 0.94 32098776
20131119 0.94 0.96 0.94 0.95 36621780
20131120 0.95 0.96 0.93 0.95 30529914
20131121 0.95 1.01 0.94 0.97 105932216
20131122 0.97 0.98 0.95 0.97 37891132
20131125 0.97 1.01 0.96 0.99 132889584
20131126 0.99 1.01 0.97 0.98 93518088
20131127 0.98 0.98 0.96 0.98 53629492
20131128 0.98 1.00 0.97 0.99 71413224
20131129 1.00 1.00 0.98 0.99 49707336
20131202 0.97 0.98 0.94 0.95 65646100
20131203 0.95 0.97 0.95 0.97 31149780
20131204 0.97 1.01 0.97 1.00 104735272
20131205 1.00 1.00 0.98 0.99 48325348
20131206 0.98 1.01 0.98 0.99 35531988
20131209 0.99 1.00 0.98 0.98 31552418
20131210 0.98 0.99 0.97 0.98 43248668
20131211 0.98 0.98 0.96 0.97 35551004
20131212 0.96 0.97 0.96 0.97 22936108
20131213 0.96 0.98 0.96 0.97 20736410
20131216 0.97 0.98 0.96 0.96 32584794
20131217 0.96 0.97 0.95 0.95 24179130
20131218 0.95 0.95 0.94 0.95 11709052
20131219 0.95 0.95 0.94 0.94 15639619
20131220 0.94 0.94 0.92 0.93 19316388
20131223 0.93 0.93 0.92 0.92 15359491
20131224 0.92 0.93 0.92 0.93 17023802
20131225 0.93 0.94 0.92 0.93 18791972
20131226 0.93 0.93 0.91 0.92 19500702
20131227 0.92 0.93 0.91 0.93 13435532
20131230 0.94 0.94 0.93 0.94 17403034
20131231 0.94 0.96 0.93 0.96 28374466
20140101 0.96 0.96 0.96 0.96 0
20140102 0.97 0.97 0.94 0.95 14745111
20140103 0.95 0.96 0.94 0.94 22582840
20140106 0.94 0.94 0.90 0.91 23870844
20140107 0.91 0.92 0.91 0.91 10790042
20140108 0.91 0.92 0.90 0.90 14756814
20140109 0.90 0.91 0.89 0.89 20458842
20140110 0.89 0.90 0.87 0.88 19108304
20140113 0.88 0.89 0.88 0.89 9489971
20140114 0.88 0.90 0.88 0.89 11980037
20140115 0.89 0.90 0.88 0.89 12406446
20140116 0.89 0.90 0.89 0.89 9770099
20140117 0.89 0.89 0.88 0.88 9030284
20140120 0.88 0.89 0.88 0.88 8157719
20140121 0.88 0.89 0.88 0.89 8620332
20140122 0.89 0.91 0.88 0.91 14973675
20140123 0.90 0.91 0.90 0.91 12613434
20140124 0.91 0.91 0.90 0.91 18787218
20140127 0.91 0.92 0.90 0.92 19727438
20140128 0.91 0.92 0.91 0.91 17411080
20140129 0.91 0.92 0.91 0.91 11240588
20140130 0.91 0.91 0.90 0.91 11980769
20140131 0.91 0.91 0.91 0.91 0
20140203 0.91 0.91 0.91 0.91 0
20140205 0.91 0.91 0.91 0.91 0
20140206 0.91 0.91 0.91 0.91 0
20140207 0.91 0.91 0.90 0.91 15791020
20140210 0.91 0.94 0.91 0.94 39417940
20140211 0.94 0.94 0.93 0.94 27349036
20140212 0.94 0.95 0.94 0.95 44552400
20140213 0.95 0.96 0.94 0.95 39726228
20140214 0.94 0.96 0.94 0.96 31940794
20140217 0.96 0.96 0.95 0.96 37041972
20140218 0.95 0.95 0.94 0.94 28766132
20140219 0.94 0.95 0.94 0.95 26178424
20140220 0.94 0.97 0.94 0.95 63364484
20140221 0.95 0.95 0.93 0.94 24013832
20140224 0.94 0.94 0.90 0.91 38452484
20140225 0.91 0.92 0.89 0.89 29315418
20140226 0.89 0.90 0.88 0.89 17464838
20140227 0.89 0.90 0.87 0.88 45456412
20140228 0.88 0.89 0.88 0.89 15158355
20140303 0.89 0.91 0.89 0.91 25607928
20140304 0.91 0.91 0.89 0.91 20657052
20140305 0.90 0.91 0.89 0.89 17727778
20140306 0.89 0.91 0.89 0.90 14516182
20140307 0.90 0.91 0.89 0.90 18807696
20140310 0.90 0.90 0.87 0.88 22415348
20140311 0.87 0.89 0.87 0.88 20089848
20140312 0.88 0.89 0.87 0.88 18912654
20140313 0.88 0.89 0.88 0.89 13654222
20140314 0.88 0.89 0.88 0.89 18041186
20140317 0.89 0.89 0.89 0.89 11705029
20140318 0.89 0.90 0.89 0.90 17946102
20140319 0.90 0.92 0.89 0.91 24420860
20140320 0.91 0.93 0.91 0.92 75554800
20140321 0.91 0.98 0.91 0.97 188145728
20140324 0.97 1.00 0.96 0.98 89099680
20140325 0.97 1.00 0.96 0.98 71185392
20140326 0.98 0.99 0.95 0.97 36076884
20140327 0.96 0.97 0.95 0.96 33451144
20140328 0.95 0.97 0.95 0.97 37229944
20140331 0.97 0.98 0.95 0.96 21562896
20140401 0.95 0.98 0.95 0.97 25249540
20140402 0.97 0.98 0.96 0.96 23223916
20140403 0.97 0.97 0.94 0.95 19301030
20140404 0.95 0.96 0.95 0.95 13402619
20140407 0.95 0.95 0.95 0.95 0
20140408 0.95 0.97 0.95 0.96 24436584
20140409 0.96 0.96 0.95 0.96 18244882
20140410 0.96 0.96 0.95 0.96 23289742
20140411 0.96 0.97 0.95 0.97 41344092
20140414 0.97 0.98 0.96 0.98 22711568
20140415 0.98 0.98 0.95 0.96 18305588
20140416 0.95 0.96 0.95 0.96 13533174
20140417 0.96 0.98 0.96 0.98 35646088
20140418 0.98 1.01 0.97 1.00 128923176
20140421 1.00 1.01 0.99 0.99 93670584
20140422 0.98 1.03 0.98 1.03 140986960
20140423 1.03 1.03 1.01 1.03 74296416
20140424 1.02 1.06 1.02 1.05 175172064
20140425 1.16 1.16 1.16 1.16 296896384
20140428 1.27 1.27 1.27 1.27 425325504
20140429 1.27 1.27 1.27 1.27 0
20140430 1.27 1.27 1.27 1.27 0
20140501 1.27 1.27 1.27 1.27 0
20140502 1.27 1.27 1.27 1.27 0
20140505 1.39 1.40 1.32 1.40 482682624
20140506 1.45 1.54 1.44 1.54 392059776
20140507 1.64 1.70 1.62 1.70 1159834368
20140508 1.70 1.70 1.70 1.70 0
20140509 1.66 1.71 1.60 1.61 700988160
20140512 1.60 1.77 1.60 1.70 1085457792
20140513 1.65 1.70 1.62 1.68 638695552
20140514 1.65 1.72 1.64 1.67 545523456
20140515 1.70 1.75 1.64 1.70 667227648
20140516 1.72 1.87 1.67 1.82 1099319296
20140519 1.77 1.82 1.73 1.75 628632576
20140520 1.75 1.75 1.75 1.75 0
20140521 1.75 1.75 1.75 1.75 0
20140522 1.73 1.75 1.65 1.66 703525760
20140523 1.65 1.67 1.59 1.60 664046720
20140526 1.60 1.64 1.59 1.63 374566432
20140527 1.61 1.64 1.58 1.61 286437696
20140528 1.60 1.63 1.59 1.61 277739840
20140529 1.61 1.65 1.59 1.59 346081152
20140530 1.59 1.60 1.56 1.57 323228800
20140602 1.57 1.57 1.57 1.57 0
20140603 1.56 1.64 1.55 1.64 355919264
20140604 1.62 1.72 1.62 1.70 662459968
20140605 1.69 1.70 1.64 1.67 357554688
20140606 1.66 1.67 1.62 1.64 277534656
20140609 1.63 1.64 1.60 1.61 191497744
20140610 1.68 1.77 1.68 1.77 611189632
20140611 1.87 1.95 1.85 1.95 481995808
20140612 0.70 0.72 0.69 0.72 447824608
20140613 0.76 0.77 0.70 0.72 1472824960
20140616 2.48 2.72 2.44 2.72 77511296
20140617 2.72 2.84 2.45 2.59 394290688
20140618 2.50 2.58 2.45 2.46 189649600
20140619 2.42 2.43 2.22 2.29 170475392
20140620 2.25 2.47 2.17 2.42 161516496
20140623 2.39 2.49 2.34 2.41 108907000
20140624 2.38 2.43 2.35 2.39 81135400
20140625 2.39 2.39 2.28 2.31 90650304
20140626 2.30 2.42 2.27 2.37 118679000
20140627 2.38 2.40 2.31 2.34 103500304
20140630 2.32 2.34 2.29 2.33 63175500
20140701 2.33 2.42 2.29 2.38 126349504
20140702 2.36 2.47 2.31 2.42 165923904
20140703 2.40 2.66 2.36 2.66 344104192
20140704 2.70 2.70 2.48 2.53 259634000
20140707 2.48 2.52 2.43 2.45 103291504
20140708 2.45 2.46 2.38 2.44 70905800
20140709 2.44 2.50 2.39 2.44 86991400
20140710 2.43 2.46 2.40 2.41 56066900
20140711 2.40 2.42 2.38 2.40 43921100
20140714 2.39 2.40 2.35 2.39 50763100
20140715 2.39 2.39 2.35 2.37 47871200
20140716 2.37 2.44 2.35 2.39 62468800
20140717 2.37 2.39 2.36 2.38 36833600
20140718 2.37 2.37 2.35 2.36 32674300
20140721 2.35 2.37 2.32 2.33 36688300
20140722 2.32 2.35 2.31 2.34 28699200
20140723 2.33 2.37 2.31 2.33 54686200
20140724 2.32 2.33 2.30 2.31 48551500
20140725 2.31 2.33 2.29 2.33 35658000
20140728 2.33 2.39 2.32 2.37 71525904
20140729 2.36 2.44 2.35 2.42 93114600
20140730 2.41 2.48 2.38 2.44 108380400
20140731 2.41 2.44 2.39 2.41 61319300
20140801 2.43 2.48 2.40 2.41 96602000
20140804 2.40 2.43 2.39 2.42 55852600
20140805 2.42 2.45 2.39 2.43 71306096
20140806 2.42 2.43 2.40 2.42 48019000
20140807 2.42 2.43 2.40 2.40 41663600
20140808 2.39 2.40 2.36 2.38 53013200
20140811 2.38 2.40 2.37 2.40 34772300
20140812 2.39 2.40 2.37 2.39 36370700
20140813 2.39 2.40 2.36 2.38 38764200
20140814 2.38 2.45 2.37 2.44 119483104
20140815 2.44 2.44 2.41 2.43 51224600
20140818 2.43 2.45 2.42 2.44 54638300
20140819 2.44 2.44 2.41 2.42 49162700
20140820 2.43 2.66 2.42 2.66 217405600
20140821 2.89 2.93 2.70 2.93 475145216
20140822 2.97 3.22 2.82 3.22 347354304
20140825 3.25 3.54 3.17 3.54 367857408
20140826 3.64 3.89 3.54 3.86 478996416
20140827 3.70 4.14 3.58 3.77 390321504
20140828 3.68 3.74 3.39 3.44 288518208
20140829 3.38 3.48 3.30 3.45 171902496
20140901 3.43 3.80 3.33 3.80 316458400
20140902 3.95 4.18 3.90 4.18 352901504
20140903 4.41 4.60 4.18 4.28 531176192
20140904 4.20 4.71 4.17 4.71 427039616
20140905 4.72 5.10 4.50 4.99 472305600
20140908 4.99 4.99 4.99 4.99 0
20140909 4.88 5.18 4.80 4.93 318346688
20140910 4.87 5.08 4.70 4.89 220737200
20140911 4.85 5.02 4.75 4.84 184175104
20140912 4.80 5.28 4.63 5.17 404971200
20140915 5.07 5.38 5.03 5.14 289125504
20140916 5.06 5.15 4.81 4.82 219640000
20140917 4.79 5.09 4.41 4.95 228422208
20140918 4.85 4.99 4.78 4.84 118142096
20140919 4.80 4.85 4.71 4.75 97028096
20140922 4.73 4.90 4.64 4.84 128679600
20140923 4.80 5.07 4.76 4.91 165297696
20140924 4.88 4.92 4.78 4.86 131347904
20140925 4.85 5.10 4.80 4.92 203442896
20140926 4.86 4.89 4.81 4.84 88182704
20140929 4.83 4.89 4.81 4.82 69050400
20140930 4.82 4.85 4.72 4.78 77613400
20141001 4.78 4.78 4.78 4.78 0
20141002 4.78 4.78 4.78 4.78 0
20141003 4.78 4.78 4.78 4.78 0
20141006 4.78 4.78 4.78 4.78 0
20141007 4.78 4.78 4.78 4.78 0
20141008 4.78 4.92 4.75 4.85 98777200
20141009 4.84 4.84 4.76 4.80 83805504
20141010 4.77 4.80 4.71 4.73 66513700
20141013 4.70 4.71 4.60 4.65 62469400
20141014 4.64 4.75 4.60 4.68 62325900
20141015 4.66 4.67 4.60 4.63 53048400
20141016 4.60 4.61 4.40 4.41 90359104
20141017 4.39 4.39 4.04 4.21 96743696
20141020 4.21 4.63 4.15 4.63 181648000
20141021 4.68 4.98 4.66 4.77 281651296
20141022 4.64 4.81 4.52 4.60 114287000
20141023 4.51 4.59 4.38 4.40 101187000
20141024 4.36 4.52 4.33 4.43 64824600
20141027 4.39 4.46 4.30 4.35 50891200
20141028 4.35 4.45 4.32 4.44 60792100
20141029 4.46 4.75 4.40 4.61 130461800
20141030 4.55 4.95 4.52 4.80 205014208
20141031 4.82 4.89 4.61 4.83 172210704
20141103 4.84 5.19 4.77 5.04 287773408
20141104 5.04 5.18 4.90 4.92 206455200
20141105 4.87 4.98 4.73 4.81 125791000
20141106 4.78 4.84 4.73 4.80 73204600
20141107 4.81 4.85 4.68 4.68 79508400
20141110 4.67 4.95 4.65 4.89 141259808
20141111 4.93 4.93 4.60 4.66 121733104
20141112 4.59 4.75 4.52 4.69 53436500
20141113 4.69 4.69 4.54 4.57 60033400
20141114 4.58 4.59 4.46 4.54 44378100
20141117 4.55 4.74 4.55 4.63 61979900
20141118 4.64 4.70 4.61 4.65 39901000
20141119 4.66 4.79 4.58 4.68 76548800
20141120 4.66 4.68 4.58 4.63 45773100
20141121 4.61 4.65 4.58 4.62 38356900
20141124 4.66 4.68 4.58 4.63 61644800
20141125 4.62 4.79 4.58 4.71 116699696
20141126 4.68 4.71 4.62 4.65 65067200
20141127 4.64 4.70 4.61 4.65 63379100
20141128 4.65 4.70 4.62 4.65 68481696
20141201 4.65 4.65 4.55 4.56 70785800
20141202 4.55 4.64 4.52 4.59 63561800
20141203 4.59 4.62 4.54 4.59 83084304
20141204 4.59 4.70 4.55 4.67 122641504
20141205 4.64 4.64 4.32 4.51 103905600
20141208 4.46 4.79 4.46 4.72 168955808
20141209 4.76 5.19 4.65 5.19 393416704
20141210 5.31 5.71 4.93 5.71 549941632
20141211 5.75 6.20 5.53 5.81 427839808
20141212 5.71 5.86 5.50 5.56 226601200
20141215 5.56 5.68 5.34 5.42 156345904
20141216 5.26 5.63 5.24 5.55 195174496
20141217 5.47 5.74 5.32 5.47 175011296
20141218 5.40 5.52 5.30 5.37 113866304
20141219 5.34 5.69 5.33 5.44 168964800
20141222 5.40 5.40 4.90 4.97 184948896
20141223 4.91 5.04 4.65 4.79 76238600
20141224 4.79 4.95 4.79 4.86 51955600
20141225 4.88 5.08 4.88 5.00 75345104
20141226 5.00 5.09 4.90 5.03 90613400
20141229 5.03 5.03 4.86 4.89 79554800
20141230 4.88 4.89 4.68 4.69 68251696
20141231 4.69 4.78 4.65 4.75 46493100