20010524 5.06 5.06 4.33 4.35 1269565056
20010525 4.31 4.42 4.25 4.35 138639120
20010528 4.33 4.33 4.19 4.25 113513120
20010529 4.23 4.33 4.21 4.28 42200372
20010530 4.28 4.29 4.22 4.26 41762580
20010531 4.26 4.30 4.21 4.22 50205740
20010601 4.22 4.35 4.22 4.35 42379520
20010604 4.35 4.38 4.30 4.35 29153308
20010605 4.35 4.39 4.32 4.36 29280256
20010606 4.35 4.39 4.33 4.36 26722334
20010607 4.36 4.37 4.29 4.30 22232326
20010608 4.29 4.37 4.25 4.35 21712082
20010611 4.35 4.43 4.30 4.39 31110902
20010612 4.41 4.44 4.37 4.43 33161036
20010613 4.44 4.48 4.41 4.44 55112180
20010614 4.43 4.48 4.38 4.38 48905424
20010615 4.38 4.43 4.35 4.43 26529540
20010618 4.43 4.48 4.40 4.42 42270964
20010619 4.43 4.45 4.38 4.39 13472394
20010620 4.39 4.39 4.31 4.33 15330328
20010621 4.32 4.39 4.32 4.39 7899185
20010622 4.39 4.43 4.39 4.42 15125670
20010625 4.42 4.42 4.42 4.42 0
20010626 4.45 4.55 4.45 4.52 60683612
20010627 4.53 4.54 4.47 4.50 22554440
20010628 4.49 4.53 4.46 4.47 16871488
20010629 4.44 4.49 4.43 4.44 10738882
20010702 4.44 4.52 4.44 4.46 14172382
20010703 4.46 4.47 4.40 4.44 9968895
20010704 4.45 4.46 4.41 4.41 9983725
20010705 4.41 4.42 4.35 4.35 15402699
20010706 4.35 4.38 4.32 4.32 12173264
20010709 4.33 4.34 4.30 4.32 5173385
20010710 4.33 4.37 4.33 4.36 3815527
20010711 4.36 4.38 4.33 4.33 5430245
20010712 4.33 4.35 4.30 4.31 5748206
20010713 4.37 4.37 4.31 4.31 4702970
20010716 4.32 4.36 4.26 4.28 20073636
20010717 4.25 4.26 4.16 4.20 19050942
20010718 4.20 4.26 4.20 4.22 8120453
20010719 4.21 4.33 4.21 4.32 16238532
20010720 4.32 4.41 4.30 4.40 44191776
20010723 4.42 4.48 4.38 4.40 22581728
20010724 4.38 4.45 4.35 4.41 31532082
20010725 4.41 4.46 4.39 4.40 23283496
20010726 4.40 4.40 4.31 4.31 13763660
20010727 4.28 4.33 4.23 4.24 11025995
20010730 4.21 4.21 3.82 3.82 31564114
20010731 3.76 3.93 3.71 3.71 34400844
20010801 3.73 3.91 3.73 3.91 22759098
20010802 3.91 3.92 3.81 3.91 17210804
20010803 3.94 3.95 3.89 3.92 6060234
20010806 3.88 3.88 3.68 3.75 12600968
20010807 3.71 3.83 3.69 3.79 10572190
20010808 3.79 3.81 3.74 3.77 5529904
20010809 3.77 3.83 3.75 3.83 4854238
20010810 3.83 3.94 3.83 3.89 10839134
20010813 3.89 3.89 3.89 3.89 0
20010814 3.88 3.88 3.82 3.86 6522345
20010815 3.86 3.96 3.84 3.95 11779372
20010816 3.95 3.96 3.91 3.91 10621426
20010817 3.92 3.92 3.88 3.90 7103691
20010820 3.90 3.95 3.88 3.92 4419415
20010821 3.91 3.93 3.90 3.92 5122962
20010822 3.89 3.89 3.79 3.81 9404159
20010823 3.75 3.85 3.74 3.83 6267858
20010824 3.81 3.84 3.76 3.77 4230181
20010827 3.73 3.74 3.39 3.39 61463680
20010828 3.34 3.34 3.10 3.27 66680372
20010829 3.27 3.35 3.19 3.27 24303816
20010830 3.25 3.27 3.19 3.20 9802796
20010831 3.04 3.12 2.92 2.98 189974928
20010903 2.98 3.05 2.98 3.00 30784636
20010904 3.00 3.11 2.99 3.11 37530028
20010905 3.12 3.22 3.11 3.15 63349496
20010906 3.15 3.17 3.08 3.09 28080784
20010907 3.08 3.11 2.99 3.00 26318358
20010910 2.95 3.14 2.92 3.12 19144076
20010911 3.12 3.16 3.08 3.13 19001704
20010912 3.08 3.12 3.01 3.10 25658708
20010913 3.10 3.20 3.10 3.15 28940940
20010914 3.14 3.18 3.08 3.09 18185448
20010917 3.06 3.10 3.02 3.02 14293990
20010918 3.00 3.09 2.98 3.03 11539715
20010919 3.05 3.11 3.00 3.11 12601561
20010920 3.13 3.16 3.05 3.07 19882622
20010921 3.05 3.11 3.02 3.06 9425515
20010924 3.07 3.10 3.05 3.06 4638903
20010925 3.06 3.09 3.02 3.03 12409955
20010926 3.03 3.04 2.98 2.99 12945030
20010927 2.99 3.03 2.94 2.98 11581240
20010928 3.01 3.01 2.76 2.86 26193784
20011001 3.01 3.01 2.76 2.86 0
20011002 3.01 3.01 2.76 2.86 0
20011003 3.01 3.01 2.76 2.86 0
20011004 3.01 3.01 2.76 2.86 0
20011005 3.01 3.01 2.76 2.86 0
20011008 2.87 2.90 2.72 2.72 16549374
20011009 2.73 2.84 2.73 2.78 10014572
20011010 2.78 2.80 2.68 2.70 12825795
20011011 2.70 2.78 2.67 2.70 48469416
20011012 2.70 2.90 2.70 2.86 50639376
20011015 2.85 2.89 2.82 2.87 19843470
20011016 2.87 2.87 2.77 2.79 13674678
20011017 2.76 2.81 2.74 2.76 7065132
20011018 2.76 2.78 2.68 2.70 12128180
20011019 2.69 2.70 2.53 2.57 25758368
20011022 2.54 2.57 2.48 2.49 19338648
20011023 2.74 2.74 2.68 2.74 49794052
20011024 2.88 3.02 2.83 2.96 135139776
20011025 2.93 2.97 2.85 2.85 42493416
20011026 2.83 2.90 2.78 2.90 30429304
20011029 2.90 2.95 2.88 2.92 21570898
20011030 2.92 2.94 2.88 2.88 8867304
20011031 2.86 2.88 2.80 2.87 10040674
20011101 2.87 2.91 2.85 2.90 16858436
20011102 2.90 2.93 2.83 2.90 18375274
20011105 2.89 2.91 2.83 2.86 6944710
20011106 2.83 2.86 2.83 2.83 5072540
20011107 2.82 2.82 2.59 2.61 28295526
20011108 2.58 2.65 2.51 2.62 19751522
20011109 2.60 2.68 2.58 2.66 11177264
20011112 2.66 2.67 2.62 2.64 8288331
20011113 2.61 2.61 2.55 2.57 9296788
20011114 2.57 2.61 2.56 2.60 5758884
20011115 2.60 2.63 2.60 2.62 4147725
20011116 2.88 2.88 2.66 2.68 52355532
20011119 2.68 2.77 2.68 2.77 52355532
20011120 2.77 2.86 2.76 2.85 14573985
20011121 2.85 2.87 2.81 2.84 22034788
20011122 2.84 2.88 2.83 2.88 24841858
20011123 2.88 2.88 2.83 2.85 18396038
20011126 2.85 2.85 2.80 2.81 8353584
20011127 2.82 2.85 2.81 2.85 7472667
20011128 2.85 2.94 2.85 2.93 43215352
20011129 2.93 2.96 2.92 2.93 20657948
20011130 2.93 2.98 2.93 2.96 16603357
20011203 2.96 3.06 2.96 3.00 41571568
20011204 3.01 3.03 2.98 3.03 17833080
20011205 3.02 3.02 2.93 2.93 30472608
20011206 2.92 2.96 2.90 2.94 15239567
20011207 2.94 2.98 2.92 2.94 12205890
20011210 2.93 2.93 2.87 2.93 10448802
20011211 2.92 2.94 2.86 2.86 14480851
20011212 2.86 2.88 2.85 2.85 13290278
20011213 2.85 2.87 2.78 2.78 13824761
20011214 2.78 2.82 2.76 2.76 8856626
20011217 2.73 2.79 2.73 2.77 18832640
20011218 2.76 2.82 2.76 2.82 8582563
20011219 2.83 2.83 2.77 2.78 10506343
20011220 2.76 2.76 2.70 2.71 12967572
20011221 2.68 2.73 2.68 2.72 6358026
20011224 2.71 2.72 2.66 2.66 6165826
20011225 2.66 2.70 2.64 2.68 10841507
20011226 2.66 2.70 2.64 2.70 17589272
20011227 2.71 2.72 2.68 2.70 12258093
20011228 2.70 2.72 2.65 2.70 18926960
20011231 2.71 2.71 2.66 2.68 14909742
20020101 2.71 2.71 2.66 2.68 0
20020102 2.71 2.71 2.66 2.68 0
20020103 2.71 2.71 2.66 2.68 0
20020104 2.70 2.70 2.62 2.62 10555580
20020107 2.61 2.63 2.55 2.58 10863456
20020108 2.58 2.59 2.55 2.55 8213587
20020109 2.53 2.57 2.53 2.55 5206012
20020110 2.55 2.56 2.33 2.46 66660796
20020111 2.44 2.44 2.36 2.38 16917164
20020114 2.34 2.36 2.28 2.30 15619221
20020115 2.28 2.34 2.27 2.28 19714150
20020116 2.31 2.34 2.22 2.31 13983148
20020117 2.16 2.29 2.16 2.19 18399596
20020118 2.31 2.31 2.18 2.25 30040158
20020121 2.23 2.26 2.16 2.17 14404920
20020122 2.19 2.25 2.17 2.19 13671712
20020123 2.18 2.34 2.18 2.34 30005158
20020124 2.33 2.41 2.28 2.36 51009540
20020125 2.36 2.39 2.33 2.35 23512474
20020128 2.34 2.39 2.17 2.18 32994344
20020129 2.17 2.27 2.16 2.25 15362954
20020130 2.25 2.29 2.23 2.25 8905269
20020131 2.30 2.45 2.29 2.43 54192112
20020201 2.43 2.48 2.39 2.46 50481584
20020204 2.44 2.50 2.43 2.49 28585014
20020205 2.50 2.50 2.42 2.46 21547762
20020206 2.45 2.48 2.40 2.40 20850740
20020207 2.38 2.49 2.38 2.46 11316668
20020208 2.46 2.51 2.46 2.46 20845402
20020211 2.46 2.51 2.46 2.46 0
20020212 2.46 2.51 2.46 2.46 0
20020213 2.46 2.51 2.46 2.46 0
20020214 2.46 2.51 2.46 2.46 0
20020215 2.46 2.51 2.46 2.46 0
20020218 2.46 2.51 2.46 2.46 0
20020219 2.46 2.51 2.46 2.46 0
20020220 2.46 2.51 2.46 2.46 0
20020221 2.46 2.51 2.46 2.46 0
20020222 2.46 2.51 2.46 2.46 0
20020225 2.53 2.55 2.49 2.51 24042804
20020226 2.50 2.50 2.45 2.49 8609258
20020227 2.51 2.53 2.48 2.50 11031928
20020228 2.50 2.53 2.46 2.47 11588952
20020301 2.42 2.47 2.41 2.41 11144044
20020304 2.51 2.51 2.42 2.48 11305397
20020305 2.48 2.58 2.46 2.55 33662892
20020306 2.55 2.60 2.53 2.54 37775024
20020307 2.55 2.61 2.54 2.61 27523168
20020308 2.63 2.65 2.58 2.62 45243540
20020311 2.62 2.68 2.62 2.67 31808516
20020312 2.63 2.67 2.58 2.58 31979954
20020313 2.57 2.60 2.53 2.53 20771250
20020314 2.56 2.62 2.54 2.61 16852504
20020315 2.63 2.66 2.53 2.54 24832960
20020318 2.58 2.62 2.51 2.53 17485460
20020319 2.53 2.75 2.51 2.73 83085000
20020320 2.75 2.82 2.70 2.75 91194776
20020321 2.71 2.74 2.70 2.71 28181038
20020322 2.71 2.75 2.69 2.73 24940330
20020325 2.76 2.76 2.70 2.74 19743810
20020326 2.74 2.75 2.66 2.68 26434626
20020327 2.67 2.70 2.64 2.68 17965366
20020328 2.68 2.71 2.66 2.68 12705373
20020329 2.68 2.68 2.58 2.60 26299968
20020401 2.60 2.62 2.58 2.59 9330008
20020402 2.58 2.60 2.51 2.51 15351090
20020403 2.51 2.54 2.50 2.52 9414244
20020404 2.52 2.61 2.51 2.61 8638918
20020405 2.69 2.69 2.58 2.60 11288788
20020408 2.60 2.62 2.57 2.61 3473245
20020409 2.58 2.66 2.58 2.65 11250229
20020410 2.66 2.67 2.64 2.66 8901117
20020411 2.70 2.70 2.61 2.62 10099401
20020412 2.61 2.66 2.61 2.62 6967846
20020415 2.63 2.65 2.59 2.60 4000609
20020416 2.60 2.61 2.58 2.59 4922457
20020417 2.60 2.65 2.58 2.61 5055930
20020418 2.61 2.62 2.55 2.56 7165978
20020419 2.56 2.58 2.53 2.57 6594123
20020422 2.53 2.58 2.53 2.54 4603904
20020423 2.53 2.58 2.53 2.53 4407551
20020424 2.55 2.57 2.53 2.53 6209723
20020425 2.54 2.55 2.53 2.55 4204080
20020426 2.55 2.55 2.55 2.55 0
20020429 2.61 2.63 2.58 2.62 12068266
20020430 2.63 2.66 2.60 2.65 20686422
20020501 2.63 2.66 2.60 2.65 0
20020502 2.63 2.66 2.60 2.65 0
20020503 2.63 2.66 2.60 2.65 0
20020506 2.63 2.66 2.60 2.65 0
20020507 2.63 2.66 2.60 2.65 0
20020508 2.66 2.66 2.60 2.60 5768375
20020509 2.60 2.60 2.58 2.58 6009811
20020510 2.57 2.58 2.56 2.56 3852306
20020513 2.55 2.55 2.51 2.52 8083674
20020514 2.52 2.54 2.50 2.51 7511819
20020515 2.50 2.50 2.45 2.46 11612087
20020516 2.45 2.45 2.38 2.38 16532765
20020517 2.36 2.43 2.36 2.40 8150113
20020520 2.40 2.40 2.31 2.34 12226059
20020521 2.38 2.43 2.38 2.42 16681067
20020522 2.42 2.44 2.36 2.36 6750731
20020523 2.41 2.41 2.36 2.37 7951981
20020524 2.37 2.39 2.29 2.32 5933287
20020527 2.33 2.36 2.31 2.35 11426412
20020528 2.36 2.41 2.36 2.37 3772223
20020529 2.38 2.38 2.31 2.32 5117623
20020530 2.31 2.34 2.29 2.33 4520261
20020531 2.33 2.35 2.31 2.31 3078167
20020603 2.31 2.31 2.25 2.26 5903034
20020604 2.25 2.28 2.24 2.26 3906882
20020605 2.25 2.25 2.21 2.22 5930321
20020606 2.21 2.36 2.21 2.31 7077590
20020607 2.32 2.36 2.29 2.34 9447463
20020610 2.30 2.33 2.29 2.31 3136302
20020611 2.31 2.35 2.31 2.35 4322722
20020612 2.37 2.37 2.34 2.34 3860728
20020613 2.23 2.36 2.23 2.34 2704205
20020614 2.29 2.33 2.29 2.30 3060284
20020617 2.30 2.30 2.30 2.30 0
20020618 2.30 2.37 2.30 2.36 4849444
20020619 2.35 2.37 2.33 2.35 3264926
20020620 2.34 2.38 2.34 2.36 6952001
20020621 2.39 2.45 2.37 2.43 18925344
20020624 2.67 2.67 2.56 2.67 110114656
20020625 2.68 2.73 2.62 2.63 63057976
20020626 2.63 2.66 2.58 2.63 20946044
20020627 2.63 2.64 2.60 2.62 12541666
20020628 2.60 2.61 2.51 2.57 33385974
20020701 2.56 2.57 2.53 2.54 9046371
20020702 2.53 2.56 2.52 2.56 7218621
20020703 2.57 2.59 2.56 2.58 13038655
20020704 2.55 2.58 2.53 2.54 6195408
20020705 2.53 2.56 2.53 2.54 4453023
20020708 2.57 2.59 2.55 2.57 8547628
20020709 2.57 2.57 2.55 2.56 4317374
20020710 2.53 2.55 2.50 2.51 8587387
20020711 2.52 2.54 2.49 2.51 5873827
20020712 2.51 2.51 2.46 2.48 6886515
20020715 2.48 2.50 2.47 2.47 4234932
20020716 2.48 2.50 2.47 2.48 3459629
20020717 2.48 2.52 2.48 2.52 3228090
20020718 2.52 2.52 2.46 2.49 4443667
20020719 2.49 2.50 2.49 2.50 4565868
20020722 2.47 2.48 2.45 2.46 6512896
20020723 2.45 2.46 2.43 2.43 6506465
20020724 2.44 2.46 2.41 2.41 3944924
20020725 2.43 2.44 2.41 2.42 4383444
20020726 2.44 2.48 2.41 2.45 4614982
20020729 2.47 2.47 2.42 2.44 2681402
20020730 2.45 2.45 2.44 2.45 3538562
20020731 2.39 2.46 2.39 2.43 2264516
20020801 2.41 2.44 2.40 2.43 2261008
20020802 2.41 2.44 2.41 2.44 2655091
20020805 2.43 2.43 2.41 2.41 2553939
20020806 2.40 2.45 2.40 2.44 2223003
20020807 2.45 2.45 2.42 2.42 2405427
20020808 2.41 2.43 2.41 2.42 2759167
20020809 2.42 2.42 2.40 2.40 2556863
20020812 2.41 2.41 2.38 2.38 3398821
20020813 2.38 2.39 2.37 2.37 3381280
20020814 2.37 2.38 2.37 2.38 2231189
20020815 2.39 2.39 2.37 2.37 1886220
20020816 2.36 2.39 2.36 2.38 1940596
20020819 2.38 2.39 2.38 2.38 1313221
20020820 2.38 2.43 2.38 2.42 3216981
20020821 2.42 2.42 2.41 2.42 1872187
20020822 2.42 2.47 2.41 2.46 11362340
20020823 2.46 2.47 2.44 2.45 2510672
20020826 2.44 2.45 2.42 2.43 2781970
20020827 2.44 2.47 2.44 2.45 4738353
20020828 2.47 2.47 2.43 2.44 5648720
20020829 2.44 2.44 2.42 2.43 3006492
20020830 2.42 2.43 2.41 2.41 2854472
20020902 2.41 2.44 2.41 2.42 1757003
20020903 2.42 2.44 2.42 2.43 3626851
20020904 2.43 2.43 2.42 2.42 3011754
20020905 2.43 2.43 2.37 2.38 4748293
20020906 2.38 2.38 2.36 2.37 7389351
20020909 2.36 2.37 2.36 2.36 3437411
20020910 2.34 2.37 2.34 2.37 2614163
20020911 2.37 2.38 2.36 2.38 1749402
20020912 2.38 2.41 2.37 2.39 1613168
20020913 2.37 2.40 2.37 2.39 1121441
20020916 2.39 2.39 2.35 2.35 3930892
20020917 2.36 2.39 2.34 2.35 2139392
20020918 2.36 2.37 2.34 2.34 1807286
20020919 2.34 2.39 2.34 2.39 2831669
20020920 2.39 2.39 2.35 2.36 1726599
20020923 2.36 2.36 2.34 2.35 1814887
20020924 2.34 2.36 2.34 2.35 2314215
20020925 2.35 2.35 2.33 2.34 3744959
20020926 2.33 2.34 2.31 2.31 6099518
20020927 2.31 2.31 2.28 2.29 6971295
20020930 2.29 2.29 2.29 2.29 0
20021001 2.29 2.29 2.29 2.29 0
20021002 2.29 2.29 2.29 2.29 0
20021003 2.29 2.29 2.29 2.29 0
20021004 2.29 2.29 2.29 2.29 0
20021007 2.29 2.29 2.29 2.29 0
20021008 2.29 2.33 2.26 2.27 4108638
20021009 2.26 2.27 2.25 2.25 3903996
20021010 2.25 2.27 2.25 2.25 2937498
20021011 2.26 2.28 2.25 2.25 4474071
20021014 2.27 2.29 2.25 2.28 2734610
20021015 2.28 2.29 2.26 2.27 1565808
20021016 2.28 2.31 2.27 2.28 8555229
20021017 2.27 2.28 2.23 2.23 4181725
20021018 2.22 2.26 2.21 2.22 4636616
20021021 2.22 2.23 2.21 2.23 3164944
20021022 2.24 2.28 2.22 2.27 5052918
20021023 2.27 2.27 2.24 2.25 2705375
20021024 2.27 2.27 2.24 2.24 2438170
20021025 2.24 2.25 2.21 2.21 4624922
20021028 2.23 2.23 2.20 2.20 4055431
20021029 2.19 2.23 2.19 2.22 5326554
20021030 2.22 2.23 2.19 2.21 4248965
20021031 2.21 2.22 2.20 2.20 1599136
20021101 2.21 2.21 2.19 2.20 2021284
20021104 2.20 2.25 2.20 2.25 3252648
20021105 2.25 2.31 2.25 2.29 14567627
20021106 2.29 2.29 2.27 2.28 4426127
20021107 2.28 2.29 2.27 2.28 2666785
20021108 2.30 2.30 2.20 2.21 7686960
20021111 2.21 2.24 2.20 2.20 2879029
20021112 2.22 2.22 2.12 2.12 9813488
20021113 2.12 2.12 2.07 2.12 9352165
20021114 2.11 2.12 2.07 2.08 4940657
20021115 2.07 2.13 2.06 2.09 6350351
20021118 2.09 2.10 2.07 2.09 2929312
20021119 2.10 2.14 2.09 2.13 3032803
20021120 2.10 2.11 2.09 2.09 3970066
20021121 2.08 2.08 2.00 2.01 7653632
20021122 2.02 2.06 1.99 2.03 6395373
20021125 2.03 2.04 2.02 2.04 2739287
20021126 2.02 2.05 1.95 1.95 5073967
20021127 1.95 1.95 1.90 1.94 6828046
20021128 1.91 1.99 1.91 1.99 5335324
20021129 2.00 2.05 1.97 2.02 14248385
20021202 2.00 2.01 1.94 1.95 4578732
20021203 1.94 1.97 1.93 1.96 3214643
20021204 1.98 2.05 1.93 2.01 22956218
20021205 2.01 2.01 1.97 1.99 9669654
20021206 2.00 2.02 1.98 1.99 5891367
20021209 1.99 2.01 1.98 1.98 2684326
20021210 1.98 2.00 1.95 1.95 3326319
20021211 1.95 1.95 1.91 1.92 8030175
20021212 1.95 1.98 1.92 1.95 11058300
20021213 1.92 1.98 1.92 1.97 6847341
20021216 1.98 2.00 1.95 2.00 7149627
20021217 2.00 2.02 1.99 2.01 5538213
20021218 2.00 2.02 1.97 1.99 6104780
20021219 1.98 2.00 1.98 2.00 3470153
20021220 2.00 2.04 1.98 2.02 12381460
20021223 2.02 2.04 2.02 2.02 8789691
20021224 2.02 2.02 2.01 2.02 3333920
20021225 2.02 2.02 1.98 1.99 8107939
20021226 1.98 2.00 1.93 1.93 10188861
20021227 1.93 1.94 1.91 1.93 16092507
20021230 1.93 1.93 1.86 1.87 11679828
20021231 1.88 1.89 1.84 1.84 5230664
20030101 1.88 1.89 1.84 1.84 0
20030102 1.83 1.83 1.74 1.75 17726724
20030103 1.74 1.76 1.73 1.75 11920722
20030106 1.76 1.77 1.72 1.76 10859504
20030107 1.76 1.79 1.74 1.77 18000360
20030108 1.77 1.84 1.76 1.82 18455836
20030109 1.84 1.89 1.81 1.87 44050776
20030110 1.88 1.88 1.83 1.84 24828990
20030113 1.78 1.84 1.78 1.82 7226222
20030114 1.81 1.94 1.81 1.92 51100420
20030115 1.92 1.97 1.91 1.94 33833848
20030116 1.93 1.99 1.93 1.99 34396324
20030117 1.99 2.00 1.95 1.97 23570146
20030120 1.96 2.02 1.95 1.98 19822848
20030121 1.98 2.01 1.92 1.92 23510508
20030122 1.92 1.93 1.90 1.91 8537103
20030123 1.91 1.92 1.87 1.88 12900083
20030124 1.87 1.92 1.87 1.90 33030480
20030127 1.91 1.95 1.91 1.93 15300248
20030128 1.93 1.94 1.92 1.94 11368187
20030129 1.95 1.98 1.94 1.97 23600550
20030130 1.95 1.98 1.94 1.97 0
20030131 1.95 1.98 1.94 1.97 0
20030203 1.95 1.98 1.94 1.97 0
20030204 1.95 1.98 1.94 1.97 0
20030205 1.95 1.98 1.94 1.97 0
20030206 1.95 1.98 1.94 1.97 0
20030207 1.95 1.98 1.94 1.97 0
20030210 1.98 1.98 1.93 1.94 7749522
20030211 1.93 1.96 1.91 1.96 9234642
20030212 1.96 1.99 1.94 1.98 15921776
20030213 2.00 2.01 1.97 1.99 17706844
20030214 1.95 2.01 1.95 1.99 14762330
20030217 2.00 2.01 1.97 1.97 11486295
20030218 1.97 2.02 1.97 2.02 19930432
20030219 2.01 2.03 2.00 2.03 13625687
20030220 2.03 2.03 1.99 1.99 17069528
20030221 1.99 2.00 1.95 1.96 21569326
20030224 1.94 1.98 1.94 1.97 11412039
20030225 1.97 2.03 1.97 2.02 30268974
20030226 2.02 2.04 2.01 2.04 19559152
20030227 2.04 2.06 2.02 2.04 17241428
20030228 2.04 2.04 2.00 2.02 14487524
20030303 2.01 2.07 2.01 2.07 28597922
20030304 2.07 2.07 2.04 2.05 14562950
20030305 2.06 2.06 2.02 2.04 9187867
20030306 2.04 2.04 1.97 1.99 21242484
20030307 1.99 2.01 1.97 2.01 24292826
20030310 2.00 2.05 1.99 2.03 68404408
20030311 2.04 2.04 1.99 2.04 29168582
20030312 2.03 2.09 2.02 2.09 92247608
20030313 2.09 2.13 2.08 2.09 127772384
20030314 2.09 2.12 2.07 2.11 66512344
20030317 2.11 2.13 2.09 2.11 39743924
20030318 2.11 2.12 2.06 2.06 32073338
20030319 2.06 2.10 2.04 2.09 28548808
20030320 2.10 2.15 2.08 2.15 93674256
20030321 2.13 2.17 2.13 2.15 53201804
20030324 2.17 2.21 2.15 2.20 108488040
20030325 2.20 2.20 2.16 2.18 37372412
20030326 2.17 2.19 2.14 2.15 36381356
20030327 2.14 2.24 2.13 2.21 49814092
20030328 2.21 2.22 2.19 2.19 42206068
20030331 2.19 2.21 2.17 2.20 29426432
20030401 2.20 2.23 2.17 2.22 50904548
20030402 2.22 2.23 2.20 2.21 22572660
20030403 2.21 2.21 2.17 2.17 27054332
20030404 2.18 2.25 2.17 2.24 62690788
20030407 2.24 2.26 2.21 2.22 30868870
20030408 2.22 2.23 2.20 2.21 24693926
20030409 2.20 2.21 2.17 2.20 38105616
20030410 2.20 2.21 2.14 2.16 61284604
20030411 2.18 2.21 2.17 2.20 54173564
20030414 2.17 2.20 2.10 2.18 94992160
20030415 2.18 2.25 2.18 2.22 80798144
20030416 2.24 2.30 2.18 2.19 68123760
20030417 2.18 2.21 2.13 2.18 46747380
20030418 2.18 2.20 2.13 2.14 26429296
20030421 2.14 2.14 2.06 2.08 33253832
20030422 2.08 2.10 2.08 2.09 10561311
20030423 2.09 2.09 2.01 2.01 25104380
20030424 2.01 2.03 1.95 1.95 24724330
20030425 1.87 2.03 1.87 1.90 14335504
20030428 1.88 1.96 1.87 1.96 26101868
20030429 1.96 1.96 1.89 1.90 17510388
20030430 1.90 1.96 1.90 1.92 15678544
20030501 1.90 1.96 1.90 1.92 0
20030502 1.90 1.96 1.90 1.92 0
20030505 1.90 1.96 1.90 1.92 0
20030506 1.90 1.96 1.90 1.92 0
20030507 1.90 1.96 1.90 1.92 0
20030508 1.90 1.96 1.90 1.92 0
20030509 1.90 1.96 1.90 1.92 0
20030512 1.88 1.92 1.88 1.90 15278029
20030513 1.90 1.92 1.73 1.77 24675800
20030514 1.75 1.81 1.75 1.81 13951946
20030515 1.79 1.90 1.79 1.88 23104730
20030516 1.88 1.88 1.88 1.88 0
20030519 1.88 1.95 1.88 1.93 18830040
20030520 1.94 1.94 1.88 1.88 9933935
20030521 1.89 1.91 1.88 1.89 8693801
20030522 1.88 1.93 1.85 1.93 11806707
20030523 1.94 1.97 1.91 1.95 25010830
20030526 1.95 1.98 1.93 1.98 23958382
20030527 2.02 2.05 2.00 2.02 58733588
20030528 2.01 2.05 1.98 2.04 41806724
20030529 2.05 2.08 2.04 2.08 80700504
20030530 2.10 2.13 2.10 2.12 127954808
20030602 2.12 2.12 2.07 2.10 29103682
20030603 2.10 2.10 2.04 2.04 30978208
20030604 2.02 2.05 2.02 2.05 17056080
20030605 2.05 2.05 2.02 2.02 12757418
20030606 2.01 2.02 1.99 1.99 11592124
20030609 1.97 1.98 1.93 1.93 15314280
20030610 1.93 1.96 1.92 1.93 11651178
20030611 1.93 1.97 1.92 1.96 18642354
20030612 1.96 1.96 1.94 1.95 15688484
20030613 1.95 2.01 1.95 1.99 12724675
20030616 2.00 2.01 1.97 1.98 7486410
20030617 1.98 1.98 1.96 1.97 7582884
20030618 1.97 2.00 1.97 1.99 8023158
20030619 1.98 2.00 1.94 1.94 7073478
20030620 1.95 1.95 1.92 1.92 8293774
20030623 1.91 1.92 1.87 1.87 12204096
20030624 1.87 1.90 1.87 1.90 7895018
20030625 1.90 1.92 1.90 1.90 6691886
20030626 1.90 1.91 1.87 1.91 7683340
20030627 1.91 1.91 1.87 1.88 6607215
20030630 1.88 1.88 1.85 1.85 5997353
20030701 1.85 1.90 1.85 1.86 4441234
20030702 1.86 1.88 1.86 1.88 4194658
20030703 1.87 1.90 1.87 1.89 4557371
20030704 1.88 1.90 1.88 1.89 3504129
20030707 1.88 1.91 1.88 1.91 4021310
20030708 1.91 1.93 1.89 1.92 6887545
20030709 1.93 1.93 1.90 1.90 3194622
20030710 1.89 1.92 1.87 1.91 9302391
20030711 1.91 1.92 1.90 1.90 6008223
20030714 1.90 1.90 1.87 1.87 6994528
20030715 1.87 1.88 1.86 1.87 7309185
20030716 1.87 1.89 1.87 1.87 4547073
20030717 1.87 1.88 1.85 1.87 12103406
20030718 1.86 1.86 1.81 1.82 14446166
20030721 1.81 1.81 1.78 1.79 8055779
20030722 1.80 1.82 1.80 1.81 5504201
20030723 1.81 1.82 1.80 1.82 3513855
20030724 1.83 1.83 1.81 1.82 2635677
20030725 1.82 1.82 1.78 1.78 6155254
20030728 1.78 1.78 1.77 1.78 3476096
20030729 1.78 1.79 1.77 1.79 4294776
20030730 1.80 1.80 1.78 1.79 3184324
20030731 1.80 1.80 1.78 1.79 2632817
20030801 1.78 1.80 1.77 1.80 4144312
20030804 1.80 1.82 1.78 1.82 5395501
20030805 1.83 1.83 1.80 1.81 5153502
20030806 1.81 1.81 1.79 1.80 2614510
20030807 1.80 1.81 1.80 1.80 1978331
20030808 1.80 1.80 1.77 1.77 3769013
20030811 1.75 1.80 1.75 1.80 4496156
20030812 1.80 1.80 1.78 1.78 2028676
20030813 1.79 1.79 1.77 1.77 2204312
20030814 1.77 1.79 1.77 1.77 2962920
20030815 1.77 1.77 1.76 1.76 3334787
20030818 1.75 1.75 1.70 1.73 14729357
20030819 1.71 1.74 1.71 1.73 6650122
20030820 1.73 1.73 1.68 1.71 10897413
20030821 1.70 1.70 1.68 1.68 9368754
20030822 1.68 1.70 1.68 1.69 5156362
20030825 1.71 1.73 1.64 1.64 5744484
20030826 1.63 1.64 1.61 1.61 9211426
20030827 1.61 1.63 1.61 1.62 4590553
20030828 1.63 1.63 1.59 1.59 5179246
20030829 1.59 1.59 1.55 1.57 15122964
20030901 1.57 1.62 1.57 1.62 10419707
20030902 1.62 1.62 1.59 1.59 10614222
20030903 1.59 1.62 1.59 1.61 7183322
20030904 1.61 1.64 1.61 1.63 12183500
20030905 1.62 1.62 1.58 1.59 7456787
20030908 1.59 1.59 1.56 1.56 5408087
20030909 1.56 1.57 1.56 1.57 2910287
20030910 1.57 1.57 1.56 1.56 3378267
20030911 1.56 1.56 1.54 1.54 8341258
20030912 1.52 1.54 1.50 1.50 12845423
20030915 1.50 1.51 1.46 1.47 8490577
20030916 1.47 1.50 1.45 1.49 7277147
20030917 1.49 1.49 1.46 1.47 5320556
20030918 1.46 1.48 1.45 1.47 4021882
20030919 1.50 1.50 1.47 1.48 3342796
20030922 1.48 1.50 1.47 1.48 3175170
20030923 1.48 1.50 1.47 1.50 4196946
20030924 1.50 1.54 1.49 1.54 14395821
20030925 1.53 1.53 1.50 1.51 5375478
20030926 1.50 1.51 1.48 1.49 2683162
20030929 1.48 1.49 1.46 1.49 11848248
20030930 1.52 1.52 1.47 1.49 2568169
20031001 1.52 1.52 1.47 1.49 0
20031002 1.52 1.52 1.47 1.49 0
20031003 1.52 1.52 1.47 1.49 0
20031006 1.52 1.52 1.47 1.49 0
20031007 1.52 1.52 1.47 1.49 0
20031008 1.49 1.50 1.49 1.50 2150534
20031009 1.50 1.51 1.49 1.49 2621947
20031010 1.50 1.53 1.48 1.53 6786855
20031013 1.52 1.54 1.52 1.52 6202738
20031014 1.52 1.53 1.51 1.53 4456681
20031015 1.51 1.55 1.51 1.53 5196982
20031016 1.49 1.52 1.49 1.49 5067686
20031017 1.53 1.53 1.49 1.50 2912003
20031020 1.48 1.50 1.47 1.48 4442950
20031021 1.47 1.49 1.47 1.48 3391997
20031022 1.49 1.53 1.49 1.52 8695390
20031023 1.53 1.55 1.52 1.52 6582042
20031024 1.51 1.52 1.49 1.49 3604819
20031027 1.48 1.49 1.38 1.40 15715662
20031028 1.40 1.40 1.33 1.34 18564162
20031029 1.34 1.38 1.33 1.35 12986160
20031030 1.35 1.38 1.35 1.38 15368968
20031031 1.38 1.42 1.38 1.38 7710229
20031103 1.38 1.38 1.38 1.38 0
20031104 1.42 1.44 1.39 1.42 13624055
20031105 1.42 1.44 1.42 1.43 10445452
20031106 1.43 1.47 1.42 1.45 23524864
20031107 1.45 1.46 1.45 1.46 30923298
20031110 1.45 1.48 1.45 1.48 12197230
20031111 1.48 1.51 1.46 1.51 29712728
20031112 1.50 1.50 1.49 1.50 17673970
20031113 1.50 1.55 1.49 1.54 43846524
20031114 1.54 1.57 1.53 1.57 22104334
20031117 1.57 1.58 1.54 1.54 28682942
20031118 1.54 1.54 1.51 1.52 25286368
20031119 1.51 1.60 1.50 1.56 23342936
20031120 1.56 1.59 1.54 1.59 27771012
20031121 1.59 1.63 1.56 1.59 54193004
20031124 1.58 1.60 1.56 1.60 48130432
20031125 1.59 1.69 1.57 1.68 102370920
20031126 1.68 1.68 1.63 1.65 52062492
20031127 1.65 1.65 1.59 1.59 26592480
20031128 1.59 1.62 1.59 1.59 15925052
20031201 1.59 1.63 1.59 1.63 14229339
20031202 1.63 1.63 1.60 1.60 14428431
20031203 1.60 1.63 1.58 1.61 26196584
20031204 1.60 1.62 1.60 1.62 11197195
20031205 1.62 1.66 1.62 1.66 45723024
20031208 1.66 1.66 1.61 1.61 13024491
20031209 1.60 1.61 1.58 1.60 17445700
20031210 1.61 1.63 1.60 1.63 10648548
20031211 1.63 1.64 1.61 1.63 7793756
20031212 1.63 1.67 1.60 1.64 32855860
20031215 1.66 1.66 1.62 1.63 8917937
20031216 1.61 1.64 1.60 1.61 9256050
20031217 1.61 1.64 1.59 1.59 21738760
20031218 1.59 1.61 1.57 1.60 25061532
20031219 1.60 1.61 1.54 1.56 32569808
20031222 1.53 1.58 1.50 1.58 16237992
20031223 1.58 1.58 1.55 1.55 12571386
20031224 1.55 1.56 1.54 1.55 14106909
20031225 1.55 1.57 1.54 1.54 12269887
20031226 1.54 1.59 1.53 1.57 14844922
20031229 1.56 1.56 1.54 1.54 5299388
20031230 1.55 1.60 1.54 1.60 24418490
20031231 1.60 1.60 1.57 1.59 7836091
20040101 1.60 1.60 1.57 1.59 0
20040102 1.57 1.62 1.57 1.59 7728536
20040105 1.59 1.62 1.58 1.61 12673792
20040106 1.62 1.62 1.57 1.57 16113274
20040107 1.57 1.58 1.50 1.58 59020980
20040108 1.57 1.61 1.57 1.60 57222288
20040109 1.61 1.69 1.60 1.64 78807152
20040112 1.63 1.65 1.61 1.64 27970102
20040113 1.64 1.68 1.64 1.67 41729172
20040114 1.67 1.68 1.65 1.68 20684946
20040115 1.69 1.73 1.67 1.71 40273744
20040116 1.71 1.74 1.70 1.73 37329132
20040119 1.71 1.74 1.70 1.73 0
20040120 1.71 1.74 1.70 1.73 0
20040121 1.71 1.74 1.70 1.73 0
20040122 1.71 1.74 1.70 1.73 0
20040123 1.71 1.74 1.70 1.73 0
20040126 1.71 1.74 1.70 1.73 0
20040127 1.71 1.74 1.70 1.73 0
20040128 1.71 1.74 1.70 1.73 0
20040129 1.73 1.74 1.70 1.74 22935026
20040130 1.73 1.74 1.66 1.66 26488356
20040202 1.66 1.72 1.64 1.68 29063392
20040203 1.68 1.68 1.66 1.66 27022700
20040204 1.67 1.72 1.67 1.72 41935704
20040205 1.71 1.78 1.70 1.77 46986796
20040206 1.78 1.78 1.72 1.73 29596590
20040209 1.69 1.76 1.69 1.75 23746268
20040210 1.75 1.76 1.73 1.74 17890796
20040211 1.73 1.74 1.72 1.73 11696640
20040212 1.73 1.77 1.73 1.77 25393924
20040213 1.78 1.79 1.75 1.75 17518930
20040216 1.76 1.81 1.75 1.81 23069470
20040217 1.80 1.87 1.78 1.86 60547348
20040218 1.85 1.88 1.84 1.86 31530870
20040219 1.87 1.94 1.87 1.87 50128212
20040220 1.87 1.89 1.85 1.87 21493328
20040223 1.87 1.88 1.82 1.82 21042510
20040224 1.82 1.82 1.76 1.77 30693884
20040225 1.76 1.81 1.73 1.73 19432042
20040226 1.73 1.76 1.72 1.74 14943896
20040227 1.73 1.77 1.73 1.76 9632494
20040301 1.77 1.78 1.75 1.77 11756139
20040302 1.77 1.78 1.75 1.77 11248112
20040303 1.77 1.78 1.73 1.73 12050200
20040304 1.72 1.74 1.69 1.73 13204131
20040305 1.73 1.74 1.72 1.72 9060391
20040308 1.70 1.72 1.67 1.67 9614759
20040309 1.67 1.69 1.64 1.64 8427073
20040310 1.65 1.68 1.64 1.67 8003145
20040311 1.67 1.77 1.66 1.74 29018768
20040312 1.73 1.76 1.71 1.72 18320446
20040315 1.72 1.77 1.72 1.75 35678616
20040316 1.75 1.81 1.69 1.80 68387448
20040317 1.80 1.85 1.78 1.82 47286580
20040318 1.82 1.82 1.74 1.75 35312468
20040319 1.74 1.78 1.73 1.77 14336895
20040322 1.77 1.80 1.77 1.78 17710584
20040323 1.78 1.78 1.75 1.76 11384844
20040324 1.76 1.78 1.75 1.76 16770620
20040325 1.76 1.78 1.75 1.78 13797974
20040326 1.78 1.78 1.76 1.78 18331316
20040329 1.78 1.78 1.75 1.75 15733969
20040330 1.75 1.76 1.71 1.74 14332890
20040331 1.73 1.77 1.73 1.77 16466261
20040401 1.78 1.79 1.77 1.78 15828939
20040402 1.78 1.79 1.77 1.79 19870844
20040405 1.79 1.84 1.78 1.84 44737288
20040406 1.85 1.89 1.82 1.88 52962412
20040407 1.88 1.90 1.86 1.87 48143016
20040408 1.85 1.90 1.85 1.89 39036288
20040409 1.89 1.90 1.81 1.82 39717660
20040412 1.81 1.89 1.79 1.88 39550036
20040413 1.88 1.92 1.85 1.86 45113732
20040414 1.86 1.89 1.80 1.83 36688948
20040415 1.83 1.85 1.81 1.84 20402328
20040416 1.85 1.90 1.83 1.89 50707180
20040419 1.89 1.93 1.84 1.85 66736356
20040420 1.83 1.85 1.68 1.68 79497680
20040421 1.68 1.70 1.67 1.67 29085132
20040422 1.67 1.70 1.67 1.68 14237349
20040423 1.69 1.69 1.64 1.64 22767400
20040426 1.64 1.66 1.61 1.62 10379088
20040427 1.63 1.64 1.62 1.62 8305216
20040428 1.62 1.63 1.61 1.63 11819070
20040429 1.61 1.64 1.59 1.59 10667428
20040430 1.58 1.60 1.58 1.59 9347587
20040503 1.58 1.60 1.58 1.59 0
20040504 1.58 1.60 1.58 1.59 0
20040505 1.58 1.60 1.58 1.59 0
20040506 1.58 1.60 1.58 1.59 0
20040507 1.58 1.60 1.58 1.59 0
20040510 1.61 1.61 1.56 1.57 4203239
20040511 1.57 1.59 1.57 1.57 4703829
20040512 1.57 1.61 1.57 1.60 8260020
20040513 1.61 1.62 1.59 1.60 6424714
20040514 1.60 1.60 1.56 1.57 5223870
20040517 1.58 1.63 1.57 1.58 8228554
20040518 1.59 1.61 1.58 1.61 6245646
20040519 1.62 1.62 1.60 1.61 6723924
20040520 1.62 1.63 1.60 1.60 5461865
20040521 1.60 1.60 1.60 1.60 0
20040524 1.64 1.64 1.56 1.56 4971001
20040525 1.60 1.60 1.53 1.53 9786389
20040526 1.53 1.56 1.52 1.54 5063109
20040527 1.54 1.57 1.53 1.56 8014015
20040528 1.56 1.59 1.55 1.57 12416918
20040531 1.57 1.58 1.55 1.57 7147852
20040601 1.57 1.62 1.55 1.61 14014801
20040602 1.61 1.61 1.59 1.61 11567345
20040603 1.61 1.61 1.56 1.60 5976758
20040604 1.59 1.62 1.56 1.61 14961059
20040607 1.62 1.62 1.57 1.57 9480314
20040608 1.56 1.57 1.53 1.54 7490541
20040609 1.54 1.54 1.49 1.50 12145741
20040610 1.50 1.50 1.46 1.47 10533556
20040611 1.49 1.50 1.46 1.49 14338611
20040614 1.49 1.49 1.42 1.43 12422639
20040615 1.44 1.47 1.43 1.45 8484284
20040616 1.45 1.47 1.43 1.43 10723494
20040617 1.44 1.45 1.42 1.43 6761110
20040618 1.44 1.44 1.41 1.43 14577750
20040621 1.42 1.44 1.42 1.44 9921406
20040622 1.44 1.45 1.43 1.44 2492934
20040623 1.41 1.43 1.40 1.41 3018547
20040624 1.40 1.43 1.38 1.39 3219491
20040625 1.37 1.43 1.35 1.35 5500512
20040628 1.35 1.36 1.30 1.30 6144585
20040629 1.32 1.34 1.29 1.32 4312836
20040630 1.34 1.34 1.29 1.29 2875517
20040701 1.29 1.33 1.28 1.32 6799189
20040702 1.32 1.33 1.30 1.31 2804002
20040705 1.31 1.32 1.30 1.32 2027867
20040706 1.32 1.34 1.31 1.31 3810915
20040707 1.32 1.32 1.30 1.31 3158067
20040708 1.31 1.32 1.30 1.31 2116054
20040709 1.33 1.34 1.31 1.31 1220142
20040712 1.32 1.32 1.26 1.27 5702333
20040713 1.26 1.29 1.26 1.27 2681154
20040714 1.26 1.29 1.22 1.23 6838676
20040715 1.22 1.24 1.21 1.22 2685980
20040716 1.23 1.26 1.23 1.26 5965579
20040719 1.26 1.29 1.19 1.26 7468271
20040720 1.25 1.26 1.23 1.25 4282125
20040721 1.26 1.27 1.24 1.25 2794788
20040722 1.25 1.26 1.20 1.20 5032813
20040723 1.20 1.22 1.18 1.20 5830885
20040726 1.20 1.20 1.16 1.16 3387090
20040727 1.17 1.18 1.14 1.14 5216207
20040728 1.14 1.16 1.14 1.16 4741926
20040729 1.16 1.17 1.14 1.17 5093359
20040730 1.17 1.17 1.14 1.14 3534508
20040802 1.14 1.15 1.14 1.15 2574101
20040803 1.14 1.15 1.14 1.14 3199747
20040804 1.16 1.19 1.16 1.18 7877617
20040805 1.19 1.19 1.16 1.16 3046188
20040806 1.16 1.17 1.16 1.16 1486020
20040809 1.16 1.17 1.15 1.15 3846453
20040810 1.17 1.17 1.14 1.15 3337074
20040811 1.15 1.15 1.14 1.14 3294954
20040812 1.13 1.14 1.09 1.11 7980722
20040813 1.11 1.13 1.09 1.11 3824516
20040816 1.11 1.11 1.09 1.10 3105418
20040817 1.08 1.11 1.08 1.11 3209838
20040818 1.10 1.11 1.09 1.10 1932660
20040819 1.09 1.10 1.08 1.08 2205119
20040820 1.07 1.10 1.07 1.10 2085781
20040823 1.07 1.12 1.07 1.11 2280582
20040824 1.11 1.15 1.09 1.14 5009998
20040825 1.13 1.15 1.12 1.14 2621924
20040826 1.14 1.14 1.13 1.14 1470225
20040827 1.14 1.14 1.12 1.12 1525068
20040830 1.10 1.13 1.10 1.13 858619
20040831 1.15 1.17 1.14 1.15 7344545
20040901 1.14 1.14 1.12 1.12 2283215
20040902 1.12 1.13 1.11 1.13 3697720
20040903 1.12 1.18 1.12 1.17 14522807
20040906 1.17 1.18 1.16 1.17 9200864
20040907 1.17 1.18 1.16 1.17 10956271
20040908 1.17 1.18 1.15 1.16 7009785
20040909 1.16 1.16 1.13 1.14 6458286
20040910 1.12 1.14 1.12 1.14 2368331
20040913 1.13 1.13 1.09 1.10 4714724
20040914 1.12 1.15 1.12 1.14 6485049
20040915 1.14 1.21 1.13 1.19 23942602
20040916 1.19 1.23 1.18 1.22 16515574
20040917 1.22 1.26 1.21 1.26 18653126
20040920 1.26 1.31 1.25 1.30 24801222
20040921 1.30 1.31 1.26 1.27 23461302
20040922 1.26 1.29 1.23 1.24 16185201
20040923 1.24 1.26 1.22 1.26 12535743
20040924 1.28 1.29 1.24 1.24 20009278
20040927 1.24 1.24 1.24 1.24 0
20040928 1.22 1.24 1.20 1.22 10291138
20040929 1.22 1.23 1.20 1.20 4411992
20040930 1.20 1.21 1.17 1.18 5768583
20041001 1.20 1.21 1.17 1.18 0
20041004 1.20 1.21 1.17 1.18 0
20041005 1.20 1.21 1.17 1.18 0
20041006 1.20 1.21 1.17 1.18 0
20041007 1.20 1.21 1.17 1.18 0
20041008 1.20 1.21 1.17 1.21 6318766
20041011 1.21 1.22 1.19 1.21 9869946
20041012 1.20 1.20 1.16 1.17 8162361
20041013 1.17 1.19 1.16 1.17 4749385
20041014 1.17 1.17 1.11 1.11 7859190
20041015 1.11 1.11 1.08 1.10 6597367
20041018 1.12 1.12 1.08 1.10 6462235
20041019 1.09 1.12 1.08 1.10 6741714
20041020 1.09 1.10 1.07 1.07 5795785
20041021 1.08 1.09 1.04 1.04 8560739
20041022 1.05 1.05 1.00 1.04 8172013
20041025 1.05 1.06 1.00 1.00 9212710
20041026 1.00 1.03 0.99 1.03 6319644
20041027 1.04 1.06 1.02 1.06 9804134
20041028 1.05 1.07 1.04 1.06 8293545
20041029 1.00 1.05 1.00 1.03 4923127
20041101 1.04 1.04 0.99 0.99 6157748
20041102 0.98 1.01 0.98 0.99 6394668
20041103 1.01 1.03 0.99 1.03 10757960
20041104 1.03 1.06 1.01 1.04 20255852
20041105 1.03 1.06 1.03 1.05 9117064
20041108 1.05 1.05 1.03 1.05 5182862
20041109 1.05 1.07 1.05 1.05 9457528
20041110 1.07 1.09 1.04 1.08 18884782
20041111 1.09 1.11 1.07 1.07 17543986
20041112 1.08 1.09 1.06 1.08 8670863
20041115 1.08 1.09 1.07 1.08 9489995
20041116 1.08 1.11 1.07 1.10 15863603
20041117 1.10 1.10 1.07 1.08 7495473
20041118 1.08 1.10 1.08 1.10 4015369
20041119 1.09 1.14 1.08 1.13 18880834
20041122 1.14 1.15 1.12 1.14 8872684
20041123 1.14 1.14 1.11 1.12 13616366
20041124 1.12 1.13 1.09 1.10 11703888
20041125 1.10 1.10 1.08 1.09 6097201
20041126 1.09 1.11 1.09 1.11 6173542
20041129 1.11 1.11 1.08 1.08 4514219
20041130 1.08 1.08 1.07 1.08 6947484
20041201 1.08 1.08 1.06 1.07 10573688
20041202 1.06 1.08 1.05 1.08 5265785
20041203 1.08 1.09 1.07 1.09 8539679
20041206 1.09 1.10 1.09 1.09 5598790
20041207 1.09 1.10 1.06 1.07 7519165
20041208 1.08 1.08 1.06 1.06 5306588
20041209 1.06 1.07 1.05 1.06 8605490
20041210 1.06 1.06 1.04 1.04 7531011
20041213 1.03 1.04 1.01 1.03 4877498
20041214 1.03 1.04 1.00 1.02 9096882
20041215 1.02 1.03 1.00 1.03 4083374
20041216 1.01 1.03 1.01 1.02 3884624
20041217 1.03 1.03 1.01 1.01 3402446
20041220 1.01 1.01 1.00 1.00 3819251
20041221 1.00 1.03 1.00 1.02 4107944
20041222 1.02 1.05 1.01 1.05 12147018
20041223 1.05 1.05 1.03 1.03 5743136
20041224 1.06 1.06 1.02 1.04 5148202
20041227 1.06 1.06 1.03 1.04 3253274
20041228 1.05 1.07 1.04 1.06 22499580
20041229 1.07 1.07 1.03 1.03 6533750
20041230 1.04 1.04 1.01 1.01 4592754
20041231 1.02 1.03 1.00 1.01 5656265
20050103 1.02 1.03 1.00 1.01 0
20050104 1.01 1.02 1.00 1.01 3004946
20050105 1.00 1.03 1.00 1.02 4829236
20050106 1.01 1.02 1.00 1.01 3174300
20050107 1.01 1.03 1.01 1.02 2918514
20050110 1.01 1.03 1.01 1.02 1821219
20050111 1.02 1.04 1.02 1.03 3321718
20050112 1.04 1.04 1.02 1.04 3417802
20050113 1.05 1.06 1.04 1.04 9877843
20050114 1.04 1.06 1.03 1.03 4934096
20050117 1.01 1.03 1.00 1.01 4642332
20050118 1.03 1.03 0.99 1.02 3774938
20050119 1.01 1.02 1.00 1.01 3122090
20050120 1.01 1.04 1.01 1.03 7106308
20050121 1.01 1.05 1.00 1.05 9024489
20050124 1.07 1.08 1.04 1.06 11189682
20050125 1.05 1.05 1.03 1.05 5040710
20050126 1.04 1.05 1.03 1.03 3808283
20050127 1.03 1.03 1.01 1.02 5450934
20050128 1.01 1.03 1.01 1.01 3919723
20050131 1.01 1.01 0.96 0.96 11757415
20050201 0.96 0.98 0.96 0.97 12085594
20050202 0.98 1.04 0.97 1.04 15927221
20050203 1.05 1.08 1.03 1.03 56030456
20050204 1.03 1.05 1.00 1.05 15192328
20050207 1.03 1.05 1.00 1.05 0
20050208 1.03 1.05 1.00 1.05 0
20050209 1.03 1.05 1.00 1.05 0
20050210 1.03 1.05 1.00 1.05 0
20050211 1.03 1.05 1.00 1.05 0
20050214 1.03 1.05 1.00 1.05 0
20050215 1.03 1.05 1.00 1.05 0
20050216 1.05 1.06 1.04 1.05 7495034
20050217 1.02 1.04 1.02 1.03 5971721
20050218 1.03 1.04 1.02 1.03 4138217
20050221 1.02 1.04 1.02 1.04 7042252
20050222 1.04 1.07 1.03 1.06 24103182
20050223 1.06 1.12 1.05 1.11 40596820
20050224 1.09 1.13 1.08 1.13 35965456
20050225 1.12 1.14 1.10 1.11 28593270
20050228 1.10 1.15 1.10 1.14 41865224
20050301 1.14 1.14 1.11 1.12 20638874
20050302 1.12 1.13 1.08 1.09 17551884
20050303 1.08 1.09 1.06 1.09 12553732
20050304 1.08 1.09 1.06 1.07 9476832
20050307 1.07 1.09 1.07 1.09 4571694
20050308 1.09 1.12 1.08 1.11 12074625
20050309 1.11 1.12 1.09 1.10 10227082
20050310 1.10 1.11 1.05 1.06 14313527
20050311 1.05 1.07 1.05 1.06 8544505
20050314 1.05 1.05 1.03 1.03 12465545
20050315 1.04 1.04 1.02 1.02 8422535
20050316 1.02 1.04 1.01 1.03 5821671
20050317 1.03 1.03 0.99 0.99 10440310
20050318 0.99 1.00 0.98 0.98 9460160
20050321 0.98 0.99 0.98 0.99 4827042
20050322 0.99 0.99 0.93 0.93 9692694
20050323 0.93 0.95 0.92 0.93 4947697
20050324 0.93 0.95 0.93 0.95 4310204
20050325 0.94 0.96 0.94 0.95 3225633
20050328 0.95 0.95 0.93 0.95 3442811
20050329 0.93 0.96 0.93 0.94 2419664
20050330 0.94 0.94 0.91 0.92 5194270
20050331 0.91 0.93 0.90 0.92 3963598
20050401 0.91 0.96 0.91 0.95 5740504
20050404 0.94 0.95 0.93 0.93 3995187
20050405 0.93 0.94 0.92 0.92 3099275
20050406 0.92 0.94 0.91 0.94 4855122
20050407 0.93 0.96 0.93 0.94 10799202
20050408 0.94 0.97 0.94 0.97 8972279
20050411 0.97 0.97 0.95 0.96 9901974
20050412 0.95 0.95 0.93 0.93 6174420
20050413 0.95 0.96 0.93 0.96 12551538
20050414 0.96 0.96 0.95 0.95 10904500
20050415 0.95 0.97 0.92 0.93 20811738
20050418 0.93 0.93 0.88 0.88 10414863
20050419 0.89 0.90 0.88 0.90 6268749
20050420 0.91 0.91 0.87 0.88 6857103
20050421 0.87 0.88 0.84 0.84 9196476
20050422 0.84 0.85 0.82 0.83 5885289
20050425 0.83 0.84 0.79 0.79 8129455
20050426 0.79 0.83 0.79 0.82 6991358
20050427 0.82 0.82 0.80 0.81 4327754
20050428 0.82 0.85 0.80 0.84 11359475
20050429 0.85 0.87 0.84 0.84 14533337
20050502 0.85 0.87 0.84 0.84 0
20050503 0.85 0.87 0.84 0.84 0
20050504 0.85 0.87 0.84 0.84 0
20050505 0.85 0.87 0.84 0.84 0
20050506 0.85 0.87 0.84 0.84 0
20050509 0.86 0.86 0.82 0.82 4654178
20050510 0.81 0.83 0.79 0.82 5274998
20050511 0.82 0.82 0.80 0.80 4440949
20050512 0.80 0.82 0.79 0.81 6539892
20050513 0.88 0.89 0.85 0.87 60289328
20050516 0.87 0.87 0.87 0.87 0
20050517 0.87 0.87 0.83 0.86 18179284
20050518 0.85 0.88 0.85 0.88 11903077
20050519 0.88 0.88 0.86 0.87 9277643
20050520 0.87 0.87 0.85 0.86 8114099
20050523 0.85 0.85 0.81 0.82 8046094
20050524 0.81 0.84 0.81 0.83 7479678
20050525 0.82 0.85 0.82 0.84 5597913
20050526 0.84 0.84 0.83 0.83 5689171
20050527 0.83 0.85 0.83 0.83 4162348
20050530 0.82 0.85 0.82 0.85 5443037
20050531 0.85 0.87 0.85 0.86 12031629
20050601 0.86 0.86 0.85 0.85 5045097
20050602 0.85 0.86 0.85 0.86 5733923
20050603 0.86 0.87 0.85 0.86 4946380
20050606 0.84 0.87 0.82 0.87 12410263
20050607 0.89 0.90 0.87 0.87 26844006
20050608 0.87 0.94 0.87 0.93 36181316
20050609 0.94 0.94 0.91 0.92 27930332
20050610 0.93 0.93 0.89 0.90 19272192
20050613 0.90 0.91 0.88 0.90 12594096
20050614 0.91 0.91 0.88 0.88 11205916
20050615 0.87 0.88 0.87 0.87 7138337
20050616 0.87 0.88 0.86 0.87 8459828
20050617 0.88 0.93 0.87 0.89 24452422
20050620 0.90 0.91 0.86 0.91 19238408
20050621 0.91 0.91 0.89 0.90 10584218
20050622 0.90 0.91 0.89 0.91 7180456
20050623 0.90 0.90 0.88 0.88 13412350
20050624 0.88 0.89 0.88 0.89 5770338
20050627 0.91 0.91 0.90 0.91 17291270
20050628 0.91 0.91 0.88 0.89 5886605
20050629 0.89 0.90 0.88 0.89 4185601
20050630 0.89 0.89 0.86 0.86 10420128
20050701 0.85 0.86 0.82 0.82 8608123
20050704 0.80 0.82 0.80 0.81 4643648
20050705 0.81 0.81 0.80 0.80 3447637
20050706 0.82 0.82 0.80 0.80 4939360
20050707 0.80 0.82 0.80 0.80 4987622
20050708 0.80 0.82 0.75 0.76 6495140
20050711 0.77 0.80 0.76 0.76 5514113
20050712 0.76 0.80 0.76 0.80 7035232
20050713 0.80 0.80 0.77 0.78 3183514
20050714 0.78 0.79 0.77 0.78 2558745
20050715 0.78 0.79 0.76 0.76 5074054
20050718 0.75 0.76 0.73 0.74 8826616
20050719 0.76 0.79 0.75 0.79 27209916
20050720 0.78 0.78 0.77 0.78 8968769
20050721 0.77 0.79 0.77 0.78 6590347
20050722 0.78 0.81 0.78 0.80 15493305
20050725 0.80 0.80 0.78 0.79 6068683
20050726 0.79 0.81 0.79 0.80 10030964
20050727 0.80 0.81 0.79 0.81 10211726
20050728 0.81 0.81 0.80 0.80 11690726
20050729 0.80 0.80 0.79 0.79 6193724
20050801 0.79 0.81 0.79 0.81 8034248
20050802 0.81 0.82 0.80 0.82 8551964
20050803 0.82 0.84 0.81 0.82 17128936
20050804 0.82 0.82 0.80 0.82 10536395
20050805 0.82 0.84 0.82 0.84 17192114
20050808 0.86 0.86 0.84 0.84 17498356
20050809 0.84 0.85 0.83 0.85 8766948
20050810 0.85 0.86 0.84 0.86 14890473
20050811 0.86 0.87 0.85 0.86 19339758
20050812 0.87 0.87 0.83 0.84 20788924
20050815 0.83 0.87 0.83 0.87 18272736
20050816 0.90 0.93 0.89 0.89 97811440
20050817 0.89 0.91 0.87 0.91 38207868
20050818 0.91 0.92 0.87 0.87 37754208
20050819 0.87 0.88 0.84 0.86 16637106
20050822 0.87 0.88 0.86 0.88 10385468
20050823 0.85 0.86 0.83 0.85 13873468
20050824 0.85 0.86 0.84 0.86 17067074
20050825 0.85 0.86 0.84 0.86 15674067
20050826 0.85 0.86 0.84 0.86 14969885
20050829 0.87 0.87 0.85 0.85 12589270
20050830 0.86 0.86 0.85 0.85 7126052
20050831 0.85 0.87 0.85 0.87 23201128
20050901 0.87 0.90 0.86 0.89 30960724
20050902 0.92 0.95 0.92 0.93 93255976
20050905 0.93 0.94 0.91 0.93 26496522
20050906 0.93 0.93 0.89 0.91 30873414
20050907 0.90 0.93 0.89 0.93 23004572
20050908 0.93 0.93 0.92 0.93 25435204
20050909 0.93 0.93 0.91 0.91 15470929
20050912 0.91 0.91 0.91 0.91 0
20050913 0.91 0.93 0.91 0.93 17332512
20050914 0.93 0.95 0.93 0.94 26613666
20050915 0.94 0.95 0.94 0.94 17337778
20050916 0.94 0.94 0.93 0.94 18352150
20050919 0.93 0.96 0.93 0.96 31115600
20050920 0.96 0.96 0.93 0.94 25364128
20050921 0.94 0.95 0.92 0.92 21315414
20050922 0.92 0.92 0.87 0.88 20697226
20050923 0.88 0.95 0.87 0.91 35529784
20050926 0.90 0.93 0.90 0.90 31029606
20050927 0.91 0.91 0.86 0.87 18084078
20050928 0.87 0.88 0.86 0.87 7957030
20050929 0.88 0.89 0.88 0.89 7047517
20050930 0.89 0.89 0.88 0.88 4370312
20051003 0.89 0.89 0.88 0.88 0
20051004 0.89 0.89 0.88 0.88 0
20051005 0.89 0.89 0.88 0.88 0
20051006 0.89 0.89 0.88 0.88 0
20051007 0.89 0.89 0.88 0.88 0
20051010 0.88 0.88 0.87 0.87 3260294
20051011 0.87 0.90 0.87 0.89 4933657
20051012 0.89 0.92 0.88 0.91 12569965
20051013 0.91 0.92 0.89 0.92 17095592
20051014 0.91 0.92 0.89 0.89 9020541
20051017 0.89 0.92 0.88 0.89 10410915
20051018 0.90 0.91 0.89 0.91 22829952
20051019 0.91 0.92 0.89 0.90 17484318
20051020 0.90 0.91 0.88 0.89 8081632
20051021 0.89 0.90 0.88 0.90 9964275
20051024 0.90 0.90 0.87 0.88 10963291
20051025 0.88 0.88 0.87 0.87 10704433
20051026 0.87 0.88 0.83 0.83 12909113
20051027 0.83 0.83 0.82 0.82 9884424
20051028 0.82 0.83 0.78 0.79 11171694
20051031 0.79 0.81 0.79 0.80 8605490
20051101 0.80 0.80 0.79 0.80 7294968
20051102 0.80 0.83 0.80 0.82 17283812
20051103 0.83 0.86 0.83 0.83 26364022
20051104 0.83 0.86 0.82 0.84 14680315
20051107 0.84 0.84 0.82 0.84 9901535
20051108 0.84 0.84 0.82 0.84 9489117
20051109 0.84 0.84 0.83 0.83 5606687
20051110 0.83 0.83 0.80 0.80 7804786
20051111 0.80 0.81 0.80 0.81 6640364
20051114 0.80 0.82 0.80 0.81 5028425
20051115 0.81 0.82 0.81 0.81 6908436
20051116 0.81 0.82 0.80 0.82 6471010
20051117 0.82 0.83 0.81 0.82 5157415
20051118 0.83 0.84 0.82 0.83 16016724
20051121 0.84 0.84 0.83 0.84 9035458
20051122 0.84 0.84 0.82 0.82 7402459
20051123 0.81 0.83 0.81 0.82 2861477
20051124 0.83 0.83 0.82 0.83 9400053
20051125 0.83 0.83 0.82 0.83 4838888
20051128 0.83 0.83 0.82 0.83 2622801
20051129 0.83 0.83 0.80 0.81 7046201
20051130 0.80 0.81 0.80 0.81 7065067
20051201 0.81 0.81 0.80 0.81 3538018
20051202 0.80 0.82 0.80 0.82 10765857
20051205 0.81 0.81 0.78 0.78 12211513
20051206 0.78 0.79 0.78 0.78 3539334
20051207 0.78 0.79 0.78 0.79 4345303
20051208 0.79 0.79 0.78 0.78 5092043
20051209 0.79 0.80 0.78 0.80 5850189
20051212 0.80 0.80 0.79 0.80 5671621
20051213 0.80 0.80 0.79 0.80 4569062
20051214 0.80 0.81 0.79 0.80 7195373
20051215 0.80 0.81 0.80 0.81 7544612
20051216 0.80 0.81 0.80 0.81 4709021
20051219 0.80 0.81 0.80 0.81 4800718
20051220 0.81 0.81 0.80 0.80 3368224
20051221 0.80 0.81 0.79 0.80 10224010
20051222 0.80 0.82 0.79 0.82 15159861
20051223 0.82 0.88 0.81 0.86 58523388
20051226 0.85 0.86 0.84 0.85 29189082
20051227 0.85 0.85 0.84 0.85 14161283
20051228 0.85 0.85 0.84 0.84 8852941
20051229 0.84 0.85 0.84 0.85 13894967
20051230 0.85 0.85 0.84 0.85 9370218
20060102 0.85 0.85 0.84 0.85 0
20060103 0.85 0.85 0.84 0.85 0
20060104 0.85 0.86 0.84 0.86 13276340
20060105 0.86 0.86 0.85 0.86 13575562
20060106 0.86 0.87 0.85 0.86 20231282
20060109 0.86 0.88 0.86 0.87 16519084
20060110 0.87 0.88 0.86 0.87 12889370
20060111 0.87 0.87 0.85 0.85 16653339
20060112 0.85 0.88 0.85 0.87 18992274
20060113 0.87 0.89 0.87 0.88 31056808
20060116 0.89 0.89 0.87 0.88 19237092
20060117 0.87 0.88 0.86 0.86 14287641
20060118 0.86 0.89 0.86 0.88 16131236
20060119 0.88 0.90 0.87 0.89 29236028
20060120 0.89 0.90 0.88 0.89 23253338
20060123 0.89 0.91 0.89 0.91 27676300
20060124 0.91 0.92 0.90 0.90 24278240
20060125 0.90 0.91 0.89 0.90 18023092
20060126 0.90 0.91 0.89 0.90 0
20060127 0.90 0.91 0.89 0.90 0
20060130 0.90 0.91 0.89 0.90 0
20060131 0.90 0.91 0.89 0.90 0
20060201 0.90 0.91 0.89 0.90 0
20060202 0.90 0.91 0.89 0.90 0
20060203 0.90 0.91 0.89 0.90 0
20060206 0.91 0.91 0.90 0.91 19548600
20060207 0.91 0.92 0.90 0.90 26636042
20060208 0.90 0.92 0.89 0.92 23663124
20060209 0.92 0.92 0.90 0.90 16982834
20060210 0.90 0.90 0.89 0.90 16907810
20060213 0.91 0.93 0.90 0.93 39747852
20060214 0.93 0.94 0.92 0.93 20997326
20060215 0.93 0.94 0.92 0.93 16754250
20060216 0.93 0.93 0.89 0.89 20773128
20060217 0.89 0.90 0.88 0.88 22604878
20060220 0.88 0.89 0.88 0.88 12554609
20060221 0.88 0.89 0.87 0.89 11382729
20060222 0.89 0.90 0.88 0.88 13519842
20060223 0.88 0.90 0.88 0.89 9714192
20060224 0.89 0.90 0.89 0.89 10020873
20060227 0.89 0.91 0.89 0.90 11309459
20060228 0.89 0.89 0.88 0.89 11629741
20060301 0.89 0.90 0.89 0.90 11423093
20060302 0.90 0.90 0.88 0.88 11835072
20060303 0.88 0.88 0.87 0.88 12095246
20060306 0.88 0.88 0.87 0.88 4931463
20060307 0.88 0.88 0.85 0.85 12986770
20060308 0.84 0.85 0.84 0.85 10361337
20060309 0.85 0.85 0.84 0.84 7788991
20060310 0.85 0.85 0.83 0.84 7465638
20060313 0.84 0.85 0.83 0.85 7479239
20060314 0.85 0.87 0.85 0.86 17196064
20060315 0.86 0.87 0.85 0.86 7616566
20060316 0.86 0.86 0.85 0.85 7259868
20060317 0.85 0.87 0.85 0.87 9366708
20060320 0.87 0.87 0.85 0.87 8960872
20060321 0.87 0.87 0.86 0.86 10400824
20060322 0.86 0.87 0.86 0.87 10622827
20060323 0.88 0.90 0.88 0.88 19927672
20060324 0.88 0.89 0.87 0.88 13622947
20060327 0.88 0.89 0.87 0.89 12938947
20060328 0.89 0.89 0.88 0.89 13826962
20060329 0.89 0.90 0.88 0.89 19005876
20060330 0.89 0.89 0.87 0.87 12569088
20060331 0.87 0.88 0.86 0.87 10195054
20060403 0.87 0.88 0.86 0.88 17186412
20060404 0.88 0.89 0.87 0.89 21928338
20060405 0.89 0.90 0.88 0.89 29824382
20060406 0.90 0.90 0.88 0.89 25040336
20060407 0.89 0.92 0.89 0.91 44171692
20060410 0.91 0.93 0.91 0.93 35732044
20060411 0.93 0.93 0.92 0.93 33758584
20060412 0.93 0.95 0.92 0.93 44125624
20060413 0.93 0.95 0.90 0.91 36728428
20060414 0.90 0.92 0.90 0.92 26815926
20060417 0.92 0.94 0.92 0.93 28278254
20060418 0.91 0.94 0.91 0.92 39145900
20060419 0.92 0.92 0.89 0.90 28894686
20060420 0.90 0.91 0.89 0.89 27179644
20060421 0.89 0.92 0.89 0.92 26357002
20060424 0.94 0.97 0.94 0.95 82649824
20060425 0.95 1.00 0.93 0.99 80181464
20060426 0.99 1.01 0.98 0.98 56696904
20060427 0.99 1.03 0.99 1.02 56273080
20060428 1.01 1.11 1.00 1.08 112814232
20060501 1.01 1.11 1.00 1.08 0
20060502 1.01 1.11 1.00 1.08 0
20060503 1.01 1.11 1.00 1.08 0
20060504 1.01 1.11 1.00 1.08 0
20060505 1.01 1.11 1.00 1.08 0
20060508 1.08 1.17 1.08 1.15 103246576
20060509 1.16 1.18 1.14 1.16 74649360
20060510 1.16 1.18 1.12 1.15 70125928
20060511 1.14 1.18 1.13 1.13 71725144
20060512 1.13 1.24 1.12 1.24 102742464
20060515 1.25 1.29 1.20 1.26 88965520
20060516 1.25 1.27 1.18 1.18 78321192
20060517 1.19 1.24 1.18 1.23 63148172
20060518 1.21 1.29 1.19 1.29 73001880
20060519 1.29 1.31 1.28 1.30 54225032
20060522 1.30 1.30 1.30 1.30 0
20060523 1.33 1.36 1.26 1.27 82310240
20060524 1.27 1.32 1.21 1.24 46402696
20060525 1.24 1.34 1.23 1.32 48648180
20060526 1.33 1.34 1.31 1.32 57234364
20060529 1.32 1.32 1.32 1.32 0
20060530 1.32 1.32 1.32 1.32 0
20060531 1.32 1.32 1.32 1.32 0
20060601 1.32 1.32 1.32 1.32 0
20060602 1.32 1.32 1.32 1.32 0
20060605 1.32 1.32 1.32 1.32 0
20060606 1.32 1.32 1.32 1.32 0
20060607 1.32 1.32 1.32 1.32 0
20060608 1.32 1.32 1.32 1.32 0
20060609 1.44 1.44 1.30 1.31 107106632
20060612 1.31 1.32 1.23 1.24 47903196
20060613 1.24 1.29 1.24 1.29 33334320
20060614 1.28 1.30 1.26 1.29 28785878
20060615 1.29 1.29 1.24 1.25 53537524
20060616 1.25 1.25 1.25 1.25 0
20060619 1.25 1.25 1.25 1.25 0
20060620 1.25 1.25 1.25 1.25 0
20060621 1.25 1.25 1.25 1.25 0
20060622 1.25 1.25 1.25 1.25 0
20060623 1.25 1.25 1.25 1.25 0
20060626 1.25 1.25 1.25 1.25 0
20060627 1.25 1.25 1.25 1.25 0
20060628 1.25 1.25 1.25 1.25 0
20060629 1.25 1.25 1.25 1.25 0
20060630 1.25 1.25 1.25 1.25 0
20060703 1.25 1.25 1.25 1.25 0
20060704 1.25 1.25 1.25 1.25 0
20060705 1.25 1.25 1.25 1.25 0
20060706 1.03 1.09 1.01 1.08 161466800
20060707 1.08 1.12 1.07 1.11 111307152
20060710 1.11 1.11 1.07 1.09 72595168
20060711 1.09 1.11 1.09 1.11 51110840
20060712 1.11 1.12 1.10 1.11 53619568
20060713 1.10 1.11 1.00 1.01 114580168
20060714 0.98 1.03 0.98 1.01 50163596
20060717 1.02 1.04 1.00 1.03 39814980
20060718 1.04 1.08 1.03 1.08 72214344
20060719 1.07 1.14 1.05 1.10 158806272
20060720 1.10 1.11 1.08 1.09 57170308
20060721 1.10 1.14 1.09 1.14 96683432
20060724 1.14 1.16 1.12 1.15 140761232
20060725 1.14 1.15 1.12 1.14 69465624
20060726 1.14 1.14 1.10 1.11 75801496
20060727 1.11 1.12 1.08 1.09 47902756
20060728 1.08 1.09 1.04 1.06 56377940
20060731 1.06 1.06 1.01 1.01 48835960
20060801 1.00 1.02 1.00 1.01 33197432
20060802 1.00 1.02 0.99 1.02 28637584
20060803 1.02 1.03 1.00 1.01 19334494
20060804 1.01 1.02 0.96 0.97 24203654
20060807 0.96 0.98 0.94 0.94 18028358
20060808 0.94 0.98 0.94 0.98 19524468
20060809 0.98 0.99 0.97 0.98 17488704
20060810 0.98 1.01 0.96 1.01 30402204
20060811 1.03 1.07 1.03 1.04 71183736
20060814 1.04 1.04 0.96 0.99 36929812
20060815 0.99 1.01 0.97 1.01 22081898
20060816 1.01 1.03 1.00 1.02 21561548
20060817 1.01 1.02 0.99 1.01 19001926
20060818 1.01 1.02 1.01 1.02 16805144
20060821 0.96 1.01 0.96 1.00 27725438
20060822 1.00 1.01 0.99 1.01 25332978
20060823 1.01 1.01 0.99 1.00 17796702
20060824 1.00 1.00 0.98 1.00 23372676
20060825 1.00 1.02 1.00 1.01 30276286
20060828 1.02 1.04 1.01 1.03 56219116
20060829 1.04 1.05 1.02 1.03 57747256
20060830 1.02 1.05 1.01 1.04 39024368
20060831 1.05 1.05 1.03 1.04 31262578
20060901 1.04 1.04 1.00 1.01 34449604
20060904 1.00 1.04 1.00 1.04 47629856
20060905 1.03 1.07 1.03 1.06 88777296
20060906 1.07 1.08 1.04 1.06 52947852
20060907 1.06 1.07 1.03 1.03 35241532
20060908 1.03 1.04 1.02 1.03 20520852
20060911 1.03 1.04 1.01 1.04 26037598
20060912 1.03 1.05 1.03 1.04 33494900
20060913 1.04 1.04 1.02 1.03 27548186
20060914 1.03 1.03 1.00 1.01 47740860
20060915 1.01 1.04 1.01 1.03 39474516
20060918 1.04 1.06 1.03 1.06 41189120
20060919 1.05 1.09 1.05 1.09 80076600
20060920 1.08 1.10 1.07 1.08 85074312
20060921 1.09 1.12 1.09 1.11 141744016
20060922 1.10 1.10 1.07 1.07 50213172
20060925 1.07 1.09 1.06 1.08 35097184
20060926 1.08 1.08 1.05 1.06 30560590
20060927 1.06 1.07 1.05 1.07 19955752
20060928 1.07 1.08 1.06 1.07 27291084
20060929 1.07 1.09 1.07 1.08 43061672
20061002 1.07 1.09 1.07 1.08 0
20061003 1.07 1.09 1.07 1.08 0
20061004 1.07 1.09 1.07 1.08 0
20061005 1.07 1.09 1.07 1.08 0
20061006 1.07 1.09 1.07 1.08 0
20061009 1.09 1.12 1.09 1.11 58976608
20061010 1.11 1.13 1.09 1.12 57456368
20061011 1.12 1.12 1.09 1.11 45051368
20061012 1.10 1.12 1.09 1.11 45567768
20061013 1.11 1.12 1.10 1.10 31054176
20061016 1.11 1.13 1.10 1.12 47655744
20061017 1.12 1.14 1.11 1.12 49079024
20061018 1.12 1.13 1.11 1.13 38266660
20061019 1.13 1.16 1.13 1.15 105001552
20061020 1.15 1.16 1.14 1.14 61104508
20061023 1.14 1.15 1.08 1.09 53575692
20061024 1.10 1.12 1.09 1.12 40273904
20061025 1.12 1.14 1.10 1.12 44915360
20061026 1.15 1.15 1.10 1.10 73900864
20061027 1.10 1.11 1.06 1.07 69761336
20061030 1.07 1.08 1.04 1.07 36889448
20061031 1.06 1.08 1.06 1.08 35687296
20061101 1.08 1.08 1.06 1.07 35455640
20061102 1.07 1.08 1.05 1.06 34224088
20061103 1.06 1.08 1.05 1.07 31793896
20061106 1.07 1.07 1.06 1.06 32059334
20061107 1.07 1.07 1.03 1.07 53015420
20061108 1.06 1.07 1.05 1.05 20828410
20061109 1.03 1.06 1.03 1.05 17902878
20061110 1.06 1.06 1.01 1.02 34885272
20061113 1.00 1.02 0.97 0.98 35234512
20061114 0.98 0.99 0.97 0.99 22654456
20061115 0.99 1.02 0.98 1.01 18806248
20061116 1.02 1.03 1.00 1.00 38149956
20061117 1.00 1.02 0.98 1.02 39922472
20061120 1.03 1.06 1.03 1.03 67758912
20061121 1.03 1.03 1.01 1.03 32797738
20061122 1.03 1.03 1.01 1.03 38095988
20061123 1.03 1.05 1.02 1.03 30231096
20061124 1.03 1.04 1.02 1.04 33578700
20061127 1.03 1.05 1.03 1.05 26933070
20061128 1.06 1.06 1.04 1.05 28169884
20061129 1.04 1.04 1.02 1.03 41061008
20061130 1.03 1.05 1.03 1.05 53276472
20061201 1.06 1.06 1.04 1.05 46139452
20061204 1.05 1.10 1.04 1.08 120401840
20061205 1.08 1.10 1.06 1.08 76637304
20061206 1.08 1.09 1.03 1.05 61430496
20061207 1.05 1.07 1.04 1.05 56979016
20061208 1.04 1.05 1.00 1.01 48718816
20061211 1.00 1.03 1.00 1.02 28981996
20061212 1.02 1.03 1.01 1.02 31445096
20061213 1.02 1.04 1.01 1.03 32937258
20061214 1.03 1.03 1.02 1.03 27874610
20061215 1.04 1.05 1.02 1.05 42694884
20061218 1.05 1.06 1.04 1.05 54261884
20061219 1.05 1.07 1.02 1.07 93830296
20061220 1.06 1.07 1.05 1.07 81040960
20061221 1.08 1.10 1.05 1.06 85902224
20061222 1.06 1.07 1.04 1.06 42829140
20061225 1.06 1.08 1.06 1.07 59446504
20061226 1.07 1.08 1.05 1.06 41665156
20061227 1.06 1.07 1.05 1.06 40457300
20061228 1.06 1.06 1.02 1.03 48231812
20061229 1.03 1.06 1.03 1.03 38858084
20070101 1.03 1.06 1.03 1.03 0
20070102 1.03 1.06 1.03 1.03 0
20070103 1.03 1.06 1.03 1.03 0
20070104 1.04 1.05 1.03 1.04 50262752
20070105 1.04 1.08 1.03 1.07 59490376
20070108 1.07 1.14 1.07 1.12 115384824
20070109 1.13 1.15 1.12 1.13 105433712
20070110 1.14 1.22 1.14 1.21 178513696
20070111 1.20 1.23 1.19 1.19 135649888
20070112 1.19 1.20 1.12 1.13 108747088
20070115 1.13 1.20 1.13 1.19 83385160
20070116 1.20 1.21 1.17 1.21 83159640
20070117 1.21 1.21 1.16 1.17 100406160
20070118 1.17 1.21 1.15 1.21 119820504
20070119 1.24 1.33 1.24 1.30 188135312
20070122 1.32 1.40 1.31 1.38 184739008
20070123 1.38 1.39 1.33 1.39 142597808
20070124 1.39 1.43 1.34 1.39 110792944
20070125 1.37 1.38 1.31 1.31 118387136
20070126 1.31 1.33 1.24 1.30 92937456
20070129 1.29 1.43 1.29 1.43 121841352
20070130 1.41 1.44 1.37 1.41 101492928
20070131 1.41 1.41 1.32 1.32 98417784
20070201 1.30 1.34 1.26 1.32 70795448
20070202 1.33 1.35 1.28 1.29 64632436
20070205 1.29 1.33 1.28 1.31 41637076
20070206 1.33 1.36 1.32 1.35 53509880
20070207 1.36 1.41 1.35 1.40 120093840
20070208 1.40 1.43 1.37 1.43 126670152
20070209 1.44 1.48 1.40 1.41 140562048
20070212 1.42 1.47 1.41 1.46 105191520
20070213 1.48 1.60 1.47 1.60 271878048
20070214 1.66 1.75 1.61 1.68 348334144
20070215 1.66 1.72 1.64 1.69 198131616
20070216 1.68 1.74 1.67 1.68 148268112
20070219 1.68 1.74 1.67 1.68 0
20070220 1.68 1.74 1.67 1.68 0
20070221 1.68 1.74 1.67 1.68 0
20070222 1.68 1.74 1.67 1.68 0
20070223 1.68 1.74 1.67 1.68 0
20070226 1.68 1.74 1.65 1.73 123083432
20070227 1.72 1.82 1.56 1.56 196032224
20070228 1.56 1.65 1.55 1.64 120997216
20070301 1.63 1.63 1.52 1.55 123359840
20070302 1.55 1.61 1.55 1.57 68430624
20070305 1.58 1.65 1.55 1.63 101571904
20070306 1.62 1.65 1.60 1.63 53348864
20070307 1.63 1.67 1.63 1.65 65589772
20070308 1.65 1.71 1.64 1.71 92298648
20070309 1.72 1.72 1.65 1.68 87994584
20070312 1.68 1.76 1.67 1.75 122802640
20070313 1.76 1.81 1.74 1.77 120908152
20070314 1.74 1.76 1.67 1.71 101794344
20070315 1.70 1.76 1.70 1.74 89173920
20070316 1.74 1.74 1.67 1.68 96529432
20070319 1.60 1.69 1.60 1.67 67650544
20070320 1.68 1.74 1.68 1.72 78297944
20070321 1.73 1.77 1.71 1.76 99490504
20070322 1.76 1.93 1.76 1.87 233632000
20070323 1.88 1.88 1.83 1.87 128582192
20070326 1.89 1.97 1.89 1.96 187367072
20070327 2.00 2.12 1.99 2.05 351576448
20070328 2.04 2.04 1.86 1.99 257259584
20070329 1.99 1.99 1.87 1.88 149003008
20070330 1.87 1.94 1.85 1.91 71946272
20070402 1.94 2.04 1.94 2.01 118512616
20070403 2.01 2.06 1.98 2.02 111786256
20070404 2.02 2.04 1.99 2.02 89320024
20070405 2.02 2.08 2.01 2.06 106164656
20070406 2.05 2.10 2.02 2.08 101772848
20070409 2.08 2.14 2.07 2.10 128049120
20070410 2.11 2.13 1.98 2.08 121343384
20070411 2.08 2.09 2.03 2.08 129437296
20070412 2.08 2.18 2.05 2.16 171575856
20070413 2.18 2.28 2.15 2.19 210320304
20070416 2.24 2.41 2.24 2.41 220729904
20070417 2.55 2.57 2.44 2.48 256425536
20070418 2.48 2.48 2.36 2.47 195433344
20070419 2.45 2.45 2.22 2.28 201194912
20070420 2.30 2.42 2.30 2.40 120511088
20070423 2.45 2.55 2.43 2.51 141518512
20070424 2.52 2.54 2.44 2.49 151144512
20070425 2.48 2.48 2.38 2.45 134354288
20070426 2.48 2.68 2.47 2.67 199260496
20070427 2.64 2.68 2.51 2.54 163960608
20070430 2.45 2.46 2.32 2.42 252542672
20070501 2.45 2.46 2.32 2.42 0
20070502 2.45 2.46 2.32 2.42 0
20070503 2.45 2.46 2.32 2.42 0
20070504 2.45 2.46 2.32 2.42 0
20070507 2.45 2.46 2.32 2.42 0
20070508 2.44 2.55 2.40 2.54 232218816
20070509 2.55 2.62 2.43 2.57 284569536
20070510 2.62 2.73 2.62 2.67 460678464
20070511 2.67 2.67 2.55 2.60 206266768
20070514 2.56 2.68 2.56 2.65 162229328
20070515 2.67 2.68 2.53 2.53 170927840
20070516 2.52 2.62 2.47 2.59 139964480
20070517 2.63 2.75 2.61 2.71 432432704
20070518 2.68 2.82 2.66 2.78 370983776
20070521 2.68 2.85 2.66 2.80 273001216
20070522 2.81 3.03 2.76 3.00 357006304
20070523 3.00 3.02 2.92 3.00 231930112
20070524 3.00 3.03 2.83 2.96 261924288
20070525 2.93 2.99 2.89 2.94 168714384
20070528 2.97 3.12 2.94 3.07 281423744
20070529 3.09 3.10 3.03 3.07 229721056
20070530 2.84 3.00 2.76 2.76 343962976
20070531 2.74 2.83 2.49 2.71 257553536
20070601 2.74 2.84 2.56 2.60 332262592
20070604 2.62 2.71 2.34 2.34 230281328
20070605 2.28 2.51 2.10 2.49 222654224
20070606 2.49 2.58 2.38 2.54 237839984
20070607 2.55 2.70 2.55 2.66 225831168
20070608 2.68 2.76 2.67 2.69 191935696
20070611 2.69 2.69 2.69 2.69 0
20070612 2.92 2.92 2.71 2.84 280655072
20070613 2.88 2.96 2.84 2.96 285719904
20070614 2.96 2.96 2.81 2.82 209163776
20070615 2.78 2.82 2.71 2.73 144829696
20070618 2.78 2.84 2.75 2.77 116263184
20070619 2.78 2.83 2.73 2.80 123713464
20070620 2.78 2.84 2.75 2.76 146884320
20070621 2.73 2.80 2.60 2.65 114868864
20070622 2.64 2.67 2.38 2.39 135892512
20070625 2.34 2.44 2.15 2.15 117254304
20070626 2.12 2.33 2.09 2.32 111593648
20070627 2.34 2.36 2.17 2.32 99073264
20070628 2.32 2.39 2.21 2.21 98845992
20070629 2.14 2.20 2.05 2.12 73579264
20070702 2.14 2.22 2.13 2.22 80737344
20070703 2.25 2.27 2.09 2.17 51506532
20070704 2.17 2.17 2.07 2.11 42517092
20070705 2.06 2.07 1.90 1.90 70034024
20070706 1.88 2.00 1.84 1.99 79189696
20070709 2.00 2.07 1.99 2.05 69996384
20070710 2.04 2.04 1.95 1.96 64932736
20070711 1.94 2.00 1.93 2.00 30889876
20070712 2.00 2.02 1.97 2.01 32038300
20070713 2.01 2.02 1.96 2.00 25196396
20070716 1.96 2.01 1.89 1.90 27806682
20070717 1.90 1.96 1.88 1.94 23386834
20070718 1.95 1.98 1.92 1.96 28591756
20070719 1.94 1.97 1.93 1.96 21251144
20070720 1.95 2.10 1.95 2.09 95612384
20070723 2.06 2.19 2.06 2.17 97634712
20070724 2.18 2.22 2.14 2.14 72572824
20070725 2.14 2.21 2.14 2.20 50497272
20070726 2.20 2.28 2.17 2.25 75285904
20070727 2.23 2.31 2.20 2.30 81253056
20070730 2.31 2.45 2.22 2.39 122478752
20070731 2.34 2.38 2.29 2.36 91634984
20070801 2.39 2.39 2.16 2.17 89857992
20070802 2.17 2.26 2.15 2.22 59548464
20070803 2.25 2.28 2.18 2.27 86594608
20070806 2.31 2.34 2.25 2.33 88748904
20070807 2.34 2.34 2.26 2.28 74051184
20070808 2.28 2.37 2.23 2.34 119762296
20070809 2.35 2.37 2.32 2.34 69081448
20070810 2.34 2.34 2.21 2.29 66964792
20070813 2.27 2.33 2.23 2.31 61223092
20070814 2.34 2.41 2.30 2.41 127336824
20070815 2.44 2.44 2.32 2.37 71802560
20070816 2.36 2.42 2.31 2.40 67729560
20070817 2.40 2.59 2.38 2.50 335939808
20070820 2.53 2.73 2.51 2.66 249125248
20070821 2.67 2.71 2.60 2.62 130120960
20070822 2.56 2.67 2.55 2.61 112092176
20070823 2.61 2.67 2.60 2.65 106736240
20070824 2.63 2.70 2.60 2.61 99750944
20070827 2.67 2.67 2.51 2.52 104220704
20070828 2.47 2.62 2.47 2.59 77823008
20070829 2.52 2.57 2.44 2.46 92663704
20070830 2.48 2.56 2.47 2.54 81828752
20070831 2.55 2.62 2.54 2.57 93276616
20070903 2.64 2.66 2.58 2.61 148435696
20070904 2.64 2.71 2.60 2.69 175430656
20070905 2.69 2.74 2.61 2.73 125350448
20070906 2.78 2.94 2.78 2.84 340419712
20070907 2.80 2.80 2.71 2.71 126042464
20070910 2.68 2.76 2.63 2.75 82070280
20070911 2.72 2.74 2.48 2.48 112393344
20070912 2.46 2.55 2.41 2.51 67073500
20070913 2.52 2.53 2.46 2.53 53621492
20070914 2.52 2.56 2.48 2.55 61847852
20070917 2.54 2.64 2.52 2.61 67813312
20070918 2.62 2.65 2.56 2.64 75929272
20070919 2.67 2.68 2.60 2.64 64365080
20070920 2.65 2.66 2.61 2.64 61184176
20070921 2.64 2.66 2.50 2.64 73383280
20070924 2.60 2.63 2.53 2.59 43655368
20070925 2.58 2.60 2.48 2.54 63778392
20070926 2.52 2.60 2.51 2.53 57130640
20070927 2.53 2.58 2.52 2.56 37883212
20070928 2.56 2.56 2.56 2.56 0
20071001 2.56 2.56 2.56 2.56 0
20071002 2.56 2.56 2.56 2.56 0
20071003 2.56 2.56 2.56 2.56 0
20071004 2.56 2.56 2.56 2.56 0
20071005 2.56 2.56 2.56 2.56 0
20071008 2.62 2.64 2.57 2.59 78000664
20071009 2.61 2.70 2.58 2.70 85156432
20071010 2.70 2.72 2.62 2.63 56190752
20071011 2.63 2.65 2.53 2.54 66927568
20071012 2.57 2.57 2.30 2.42 72797016
20071015 2.42 2.42 2.34 2.39 40938064
20071016 2.39 2.48 2.36 2.48 44384604
20071017 2.46 2.48 2.40 2.42 26966620
20071018 2.39 2.46 2.36 2.36 29410248
20071019 2.36 2.42 2.35 2.37 20537556
20071022 2.36 2.40 2.32 2.37 25168478
20071023 2.40 2.48 2.32 2.36 23534882
20071024 2.36 2.38 2.21 2.21 46979664
20071025 2.19 2.19 1.99 1.99 53927316
20071026 1.94 2.08 1.94 2.02 33336040
20071029 2.04 2.06 2.01 2.06 26034766
20071030 2.06 2.12 2.03 2.12 32105978
20071031 2.12 2.19 2.12 2.17 51236240
20071101 2.17 2.17 2.08 2.08 39301080
20071102 2.06 2.06 2.01 2.03 30295148
20071105 2.04 2.19 1.99 2.18 73299104
20071106 2.19 2.23 2.13 2.23 97660088
20071107 2.24 2.36 2.23 2.26 125455352
20071108 2.22 2.22 2.08 2.11 70840672
20071109 2.06 2.14 2.05 2.10 23961258
20071112 2.08 2.12 2.06 2.12 22612758
20071113 2.12 2.16 2.08 2.11 19955518
20071114 2.12 2.18 2.11 2.17 25548326
20071115 2.17 2.19 2.13 2.13 18923840
20071116 2.11 2.16 2.08 2.14 15450225
20071119 2.14 2.20 2.14 2.18 22349656
20071120 2.18 2.22 2.15 2.22 26852834
20071121 2.22 2.22 2.14 2.15 24787362
20071122 2.12 2.15 2.00 2.03 27257216
20071123 2.03 2.09 2.02 2.08 15886753
20071126 2.12 2.13 2.04 2.05 16883324
20071127 2.05 2.07 2.04 2.05 9554555
20071128 2.06 2.09 2.03 2.04 10126864
20071129 2.09 2.12 2.05 2.10 15287373
20071130 2.07 2.13 2.07 2.08 14707450
20071203 2.08 2.12 2.04 2.11 11940656
20071204 2.11 2.15 2.11 2.13 26890480
20071205 2.13 2.16 2.10 2.15 21098022
20071206 2.15 2.16 2.12 2.14 19591744
20071207 2.14 2.17 2.13 2.17 25742902
20071210 2.15 2.20 2.13 2.19 38291400
20071211 2.20 2.22 2.18 2.22 37897168
20071212 2.22 2.25 2.19 2.23 37419188
20071213 2.23 2.26 2.17 2.17 38540120
20071214 2.15 2.19 2.13 2.19 26460298
20071217 2.20 2.25 2.19 2.22 35198900
20071218 2.21 2.26 2.17 2.18 34486580
20071219 2.21 2.26 2.21 2.25 36794852
20071220 2.26 2.29 2.24 2.27 42146552
20071221 2.23 2.30 2.23 2.29 46679340
20071224 2.31 2.35 2.29 2.30 57073960
20071225 2.29 2.34 2.29 2.33 35041548
20071226 2.36 2.40 2.34 2.40 56572712
20071227 2.40 2.45 2.39 2.40 47160284
20071228 2.41 2.45 2.39 2.44 51317452
20071231 2.44 2.44 2.44 2.44 0
20080101 2.44 2.44 2.44 2.44 0
20080102 2.45 2.62 2.45 2.58 107597456
20080103 2.60 2.65 2.56 2.59 87931264
20080104 2.59 2.65 2.53 2.61 58285408
20080107 2.62 2.71 2.62 2.69 84030424
20080108 2.70 2.71 2.55 2.57 86924968
20080109 2.56 2.64 2.55 2.62 60935880
20080110 2.64 2.69 2.62 2.63 58167396
20080111 2.63 2.66 2.55 2.60 45103692
20080114 2.60 2.70 2.57 2.69 87131384
20080115 2.72 2.74 2.65 2.68 57553208
20080116 2.66 2.66 2.60 2.62 56937756
20080117 2.61 2.64 2.43 2.50 86491816
20080118 2.51 2.57 2.49 2.56 33882124
20080121 2.55 2.56 2.44 2.45 55170492
20080122 2.40 2.43 2.21 2.21 63645148
20080123 2.22 2.36 2.20 2.33 52319100
20080124 2.35 2.46 2.29 2.42 56322724
20080125 2.42 2.48 2.38 2.43 32368658
20080128 2.39 2.47 2.26 2.31 40244776
20080129 2.31 2.48 2.31 2.42 30674994
20080130 2.45 2.49 2.39 2.45 40298920
20080131 2.47 2.49 2.36 2.39 39342112
20080201 2.39 2.43 2.15 2.27 38975376
20080204 2.31 2.47 2.31 2.46 56615436
20080205 2.40 2.57 2.40 2.54 87487544
20080206 2.54 2.54 2.54 2.54 0
20080207 2.54 2.54 2.54 2.54 0
20080208 2.54 2.54 2.54 2.54 0
20080211 2.54 2.54 2.54 2.54 0
20080212 2.54 2.54 2.54 2.54 0
20080213 2.51 2.62 2.48 2.56 78682112
20080214 2.57 2.61 2.54 2.60 50137304
20080215 2.57 2.59 2.48 2.56 44773760
20080218 2.58 2.65 2.57 2.62 84168744
20080219 2.62 2.68 2.60 2.68 86404680
20080220 2.71 2.71 2.58 2.59 79520904
20080221 2.57 2.67 2.56 2.67 86405104
20080222 2.68 2.71 2.53 2.55 96767152
20080225 2.57 2.60 2.46 2.48 54505548
20080226 2.54 2.58 2.41 2.50 41718908
20080227 2.53 2.57 2.49 2.55 32051836
20080228 2.56 2.58 2.51 2.55 29814628
20080229 2.53 2.61 2.53 2.59 32655868
20080303 2.60 2.68 2.57 2.67 65290164
20080304 2.70 2.81 2.66 2.81 178907648
20080305 2.79 2.85 2.68 2.81 136287776
20080306 2.81 2.86 2.76 2.81 117156664
20080307 2.78 2.79 2.66 2.67 64776652
20080310 2.65 2.71 2.59 2.60 44654896
20080311 2.59 2.66 2.56 2.66 32659252
20080312 2.69 2.72 2.57 2.57 37571888
20080313 2.57 2.62 2.41 2.50 48035032
20080314 2.51 2.53 2.44 2.51 19826928
20080317 2.52 2.52 2.26 2.29 31154668
20080318 2.28 2.35 2.06 2.13 36364668
20080319 2.22 2.28 2.15 2.24 39699116
20080320 2.20 2.38 2.10 2.35 40721912
20080321 2.32 2.44 2.30 2.37 39117080
20080324 2.41 2.45 2.36 2.36 36812192
20080325 2.35 2.35 2.12 2.34 63192968
20080326 2.34 2.36 2.25 2.25 48352276
20080327 2.22 2.23 2.10 2.11 39029096
20080328 2.11 2.18 2.01 2.17 29180562
20080331 2.11 2.14 2.04 2.04 18797788
20080401 2.09 2.09 1.84 1.87 39002024
20080402 1.89 1.93 1.76 1.77 27030492
20080403 1.77 1.86 1.74 1.83 25001396
20080404 1.83 1.83 1.83 1.83 0
20080407 1.82 1.96 1.80 1.95 31869948
20080408 1.94 2.02 1.93 1.96 36881988
20080409 1.97 1.97 1.82 1.82 29258816
20080410 1.81 1.91 1.79 1.91 23432516
20080411 1.91 1.97 1.87 1.96 23067474
20080414 1.91 1.91 1.82 1.83 20510062
20080415 1.81 1.89 1.78 1.89 18149764
20080416 1.91 1.91 1.82 1.84 14026009
20080417 1.84 1.84 1.84 1.84 0
20080418 1.77 1.77 1.66 1.66 37528744
20080421 1.80 1.82 1.62 1.66 30995624
20080422 1.63 1.64 1.52 1.61 24569520
20080423 1.61 1.70 1.60 1.68 25327100
20080424 1.82 1.85 1.77 1.85 70218032
20080425 1.85 1.91 1.80 1.86 47142096
20080428 1.82 1.87 1.80 1.85 32685478
20080429 1.84 1.94 1.84 1.93 45701804
20080430 1.95 1.99 1.91 1.98 98004832
20080501 1.98 1.98 1.98 1.98 0
20080502 1.98 1.98 1.98 1.98 0
20080505 1.96 2.00 1.93 1.99 58371700
20080506 1.97 1.97 1.92 1.93 42456604
20080507 1.92 1.94 1.81 1.83 31913518
20080508 1.81 1.89 1.80 1.89 24346180
20080509 1.90 1.91 1.83 1.89 24694304
20080512 1.85 1.94 1.83 1.92 31894482
20080513 1.92 1.92 1.92 1.92 0
20080514 2.11 2.11 2.07 2.11 156179408
20080515 2.21 2.32 2.17 2.32 436082464
20080516 2.34 2.34 2.14 2.19 235649136
20080519 2.18 2.41 2.16 2.41 177418288
20080520 2.57 2.64 2.42 2.48 468064064
20080521 2.41 2.73 2.37 2.73 425235232
20080522 2.73 2.73 2.73 2.73 0
20080523 2.53 2.64 2.45 2.45 230461984
20080526 2.47 2.47 2.21 2.21 218455328
20080527 2.16 2.22 2.11 2.17 169737168
20080528 2.17 2.22 2.11 2.19 156049552
20080529 2.19 2.34 2.13 2.22 240848144
20080530 2.21 2.22 2.06 2.11 149009264
20080602 2.07 2.19 2.07 2.16 110376096
20080603 2.14 2.18 2.08 2.10 70382576
20080604 2.08 2.10 1.97 1.98 110767784
20080605 1.96 1.99 1.90 1.94 92983488
20080606 1.96 2.00 1.93 1.97 70240872
20080609 1.97 1.97 1.97 1.97 0
20080610 1.87 1.89 1.77 1.77 53701016
20080611 1.69 1.76 1.66 1.72 99882920
20080612 1.70 1.78 1.65 1.76 105130984
20080613 1.76 1.78 1.60 1.61 73656536
20080616 1.63 1.64 1.54 1.56 55980944
20080617 1.55 1.59 1.41 1.43 77122112
20080618 1.40 1.54 1.37 1.52 87969336
20080619 1.48 1.51 1.37 1.37 84411544
20080620 1.39 1.45 1.28 1.37 72814360
20080623 1.35 1.38 1.31 1.33 36012736
20080624 1.33 1.46 1.33 1.46 112578616
20080625 1.46 1.55 1.43 1.51 156500048
20080626 1.51 1.60 1.48 1.52 142076000
20080627 1.46 1.48 1.37 1.37 96543816
20080630 1.35 1.42 1.34 1.40 42691368
20080701 1.41 1.43 1.37 1.39 34296232
20080702 1.42 1.46 1.39 1.42 46055428
20080703 1.39 1.50 1.35 1.47 68895328
20080704 1.45 1.53 1.45 1.48 60778528
20080707 1.49 1.59 1.47 1.56 94746096
20080708 1.56 1.57 1.50 1.56 78989624
20080709 1.56 1.62 1.55 1.59 85637376
20080710 1.56 1.64 1.54 1.54 95910168
20080711 1.54 1.56 1.49 1.52 52888024
20080714 1.51 1.57 1.50 1.57 47764740
20080715 1.57 1.59 1.51 1.52 49149192
20080716 1.52 1.59 1.39 1.46 55604608
20080717 1.48 1.51 1.42 1.43 37952396
20080718 1.45 1.56 1.41 1.54 62450872
20080721 1.53 1.61 1.50 1.59 74692200
20080722 1.59 1.63 1.58 1.59 62008640
20080723 1.61 1.63 1.56 1.62 60320916
20080724 1.65 1.70 1.62 1.68 119880208
20080725 1.64 1.66 1.61 1.62 58679828
20080728 1.63 1.67 1.61 1.67 72797096
20080729 1.64 1.69 1.62 1.64 67784304
20080730 1.67 1.68 1.62 1.66 63432776
20080731 1.66 1.74 1.63 1.64 167967712
20080801 1.62 1.63 1.48 1.57 105229512
20080804 1.56 1.59 1.52 1.58 49177256
20080805 1.57 1.67 1.55 1.59 87325784
20080806 1.59 1.62 1.52 1.55 36766036
20080807 1.58 1.58 1.53 1.57 22762028
20080808 1.57 1.58 1.41 1.41 49667376
20080811 1.41 1.41 1.27 1.27 40668252
20080812 1.23 1.29 1.21 1.26 23824300
20080813 1.26 1.29 1.21 1.27 29686994
20080814 1.26 1.30 1.26 1.28 14685676
20080815 1.28 1.30 1.27 1.27 24631310
20080818 1.28 1.28 1.15 1.15 24546778
20080819 1.14 1.19 1.14 1.19 36133916
20080820 1.16 1.29 1.15 1.28 53282268
20080821 1.28 1.28 1.28 1.28 0
20080822 1.22 1.24 1.18 1.21 32970004
20080825 1.20 1.24 1.20 1.21 16053597
20080826 1.20 1.21 1.11 1.14 27411708
20080827 1.15 1.19 1.12 1.17 17379460
20080828 1.17 1.19 1.15 1.17 14235533
20080829 1.18 1.23 1.16 1.21 31623736
20080901 1.20 1.24 1.18 1.20 32972502
20080902 1.19 1.24 1.16 1.22 28000518
20080903 1.21 1.25 1.18 1.25 41239988
20080904 1.25 1.26 1.21 1.23 23242154
20080905 1.19 1.20 1.15 1.16 25011080
20080908 1.16 1.18 1.11 1.12 22657508
20080909 1.13 1.16 1.12 1.15 11573814
20080910 1.14 1.18 1.13 1.17 24393954
20080911 1.17 1.17 1.13 1.13 18509190
20080912 1.13 1.16 1.13 1.13 12483262
20080915 1.13 1.13 1.13 1.13 0
20080916 1.14 1.17 1.12 1.14 24371468
20080917 1.11 1.15 1.08 1.10 26780840
20080918 1.08 1.08 0.99 1.03 60697352
20080919 1.13 1.14 1.10 1.14 40719888
20080922 1.24 1.25 1.16 1.20 127321944
20080923 1.15 1.17 1.12 1.14 45626076
20080924 1.12 1.17 1.12 1.16 31221480
20080925 1.17 1.20 1.16 1.19 50803352
20080926 1.18 1.20 1.15 1.18 36835992
20080929 1.18 1.18 1.18 1.18 0
20080930 1.18 1.18 1.18 1.18 0
20081001 1.18 1.18 1.18 1.18 0
20081002 1.18 1.18 1.18 1.18 0
20081003 1.18 1.18 1.18 1.18 0
20081006 1.19 1.19 1.10 1.13 25830584
20081007 1.10 1.14 1.09 1.12 24826192
20081008 1.10 1.12 1.08 1.11 20474248
20081009 1.14 1.14 1.08 1.08 12092666
20081010 1.03 1.05 0.99 1.00 29848564
20081013 1.00 1.05 0.96 1.03 18584978
20081014 1.07 1.08 0.99 0.99 19751354
20081015 1.00 1.01 0.98 0.99 10768469
20081016 0.97 0.97 0.92 0.92 20030352
20081017 0.95 0.98 0.92 0.95 21098454
20081020 0.94 0.98 0.93 0.97 17760894
20081021 0.97 0.99 0.97 0.97 19733864
20081022 0.96 0.97 0.94 0.95 17246206
20081023 0.92 0.96 0.91 0.95 14101447
20081024 0.95 0.98 0.94 0.96 24640056
20081027 0.92 1.00 0.91 0.91 44564220
20081028 0.88 0.94 0.87 0.93 23902170
20081029 0.94 0.95 0.91 0.91 22315632
20081030 0.91 0.93 0.90 0.92 12048109
20081031 0.92 0.93 0.88 0.89 15256996
20081103 0.87 0.95 0.87 0.92 42189828
20081104 0.92 0.93 0.90 0.92 19298712
20081105 0.95 1.00 0.94 0.98 54909196
20081106 0.95 1.01 0.94 0.98 60420020
20081107 0.96 0.99 0.95 0.98 34786400
20081110 1.01 1.08 1.01 1.08 85804208
20081111 1.08 1.18 1.05 1.10 113215912
20081112 1.08 1.13 1.06 1.11 59641328
20081113 1.11 1.20 1.10 1.16 121442592
20081114 1.16 1.22 1.14 1.21 136781200
20081117 1.22 1.33 1.22 1.33 160159520
20081118 1.31 1.35 1.20 1.20 143096128
20081119 1.17 1.27 1.17 1.26 103390208
20081120 1.23 1.25 1.18 1.22 84096912
20081121 1.19 1.26 1.16 1.22 86306400
20081124 1.21 1.24 1.12 1.13 60136444
20081125 1.16 1.17 1.11 1.15 32189226
20081126 1.15 1.19 1.13 1.17 35703760
20081127 1.26 1.28 1.18 1.19 81326920
20081128 1.18 1.20 1.15 1.16 38523720
20081201 1.15 1.21 1.14 1.20 51933084
20081202 1.19 1.27 1.18 1.24 93209304
20081203 1.26 1.31 1.24 1.30 115414584
20081204 1.30 1.36 1.26 1.27 139442928
20081205 1.26 1.32 1.25 1.32 81034184
20081208 1.35 1.40 1.35 1.39 142995360
20081209 1.39 1.39 1.33 1.33 85989928
20081210 1.33 1.36 1.30 1.35 58150148
20081211 1.35 1.36 1.28 1.29 60976352
20081212 1.29 1.32 1.21 1.23 58623612
20081215 1.26 1.28 1.22 1.26 41451524
20081216 1.25 1.27 1.21 1.27 42889820
20081217 1.28 1.29 1.26 1.27 39448572
20081218 1.27 1.29 1.25 1.28 42258120
20081219 1.28 1.31 1.27 1.31 52540216
20081222 1.32 1.32 1.28 1.30 45830536
20081223 1.31 1.31 1.20 1.20 62065272
20081224 1.20 1.22 1.16 1.17 36218032
20081225 1.17 1.19 1.15 1.17 26222012
20081226 1.17 1.19 1.15 1.18 17246622
20081229 1.18 1.18 1.12 1.16 23548634
20081230 1.16 1.16 1.16 1.16 0
20081231 1.15 1.17 1.13 1.13 22229850
20090101 1.13 1.13 1.13 1.13 0
20090102 1.13 1.13 1.13 1.13 0
20090105 1.14 1.19 1.14 1.19 30311616
20090106 1.19 1.22 1.17 1.22 51101088
20090107 1.22 1.22 1.20 1.21 36295488
20090108 1.19 1.27 1.18 1.27 82407520
20090109 1.26 1.36 1.26 1.31 177958320
20090112 1.32 1.34 1.28 1.29 84979288
20090113 1.27 1.29 1.22 1.22 60005688
20090114 1.21 1.29 1.21 1.29 53742404
20090115 1.28 1.36 1.27 1.35 125887816
20090116 1.38 1.38 1.32 1.33 123706224
20090119 1.33 1.34 1.29 1.32 71565760
20090120 1.32 1.36 1.31 1.35 75936440
20090121 1.33 1.37 1.31 1.33 82846000
20090122 1.33 1.34 1.31 1.32 53944364
20090123 1.32 1.32 1.32 1.32 0
20090202 1.34 1.35 1.31 1.34 59675888
20090203 1.34 1.39 1.33 1.38 113179272
20090204 1.40 1.43 1.37 1.42 112092016
20090205 1.40 1.41 1.35 1.35 105763768
20090206 1.36 1.42 1.36 1.41 107039248
20090209 1.45 1.51 1.44 1.48 172497456
20090210 1.47 1.52 1.45 1.51 116303624
20090211 1.49 1.63 1.48 1.63 244435488
20090212 1.60 1.70 1.59 1.66 299552928
20090216 1.69 1.74 1.63 1.69 156636240
20090217 1.67 1.74 1.61 1.72 236594416
20090218 1.67 1.79 1.66 1.68 241832496
20090219 1.68 1.77 1.65 1.77 205214288
20090220 1.79 1.94 1.76 1.88 307729632
20090223 1.89 2.06 1.86 2.06 249695216
20090224 2.08 2.16 2.01 2.01 325382656
20090225 2.02 2.21 1.96 2.21 435986400
20090226 2.23 2.32 1.99 1.99 369541696
20090227 1.93 2.06 1.80 1.98 313940864
20090302 1.94 2.14 1.91 2.11 203045184
20090303 2.08 2.20 1.97 2.03 212042640
20090304 2.00 2.20 1.99 2.19 322750528
20090305 2.21 2.34 2.17 2.24 275862688
20090306 2.20 2.26 2.15 2.22 167659152
20090309 2.22 2.25 2.00 2.00 160534304
20090310 1.94 1.99 1.87 1.99 105124992
20090311 2.03 2.04 1.96 1.97 91980048
20090312 1.96 1.96 1.85 1.92 87690144
20090313 1.94 1.96 1.87 1.88 92379800
20090316 1.85 1.95 1.85 1.94 47684412
20090317 1.94 2.03 1.94 2.00 102111816
20090318 2.01 2.07 1.99 2.03 88849864
20090319 2.04 2.13 2.02 2.11 105869120
20090320 2.11 2.19 2.03 2.14 132772384
20090323 2.13 2.21 2.12 2.16 129096288
20090324 2.16 2.22 2.12 2.12 120937064
20090325 2.08 2.17 2.07 2.08 74944544
20090326 2.09 2.13 2.04 2.11 73002392
20090327 2.11 2.14 2.08 2.09 110516720
20090330 2.08 2.22 2.07 2.17 142354912
20090331 2.14 2.39 2.12 2.39 281484288
20090401 2.45 2.47 2.36 2.38 272669216
20090402 2.38 2.47 2.35 2.40 201244608
20090403 2.40 2.43 2.23 2.26 197706336
20090406 2.26 2.26 2.26 2.26 0
20090407 2.27 2.34 2.26 2.29 85509800
20090408 2.29 2.36 2.23 2.30 120502328
20090409 2.31 2.52 2.26 2.47 199114656
20090410 2.45 2.52 2.44 2.50 194133088
20090413 2.52 2.53 2.39 2.45 319833952
20090414 2.42 2.45 2.34 2.39 269252512
20090415 2.29 2.33 2.21 2.33 412120864
20090416 2.29 2.32 2.25 2.29 208184976
20090417 2.29 2.29 2.21 2.25 134699136
20090420 2.25 2.27 2.23 2.27 134183200
20090421 2.26 2.26 2.20 2.25 162289072
20090422 2.26 2.28 2.15 2.16 167748672
20090423 2.13 2.13 2.06 2.11 103795800
20090424 2.11 2.13 2.09 2.11 78754320
20090427 2.11 2.11 1.95 1.95 106182264
20090428 1.95 2.05 1.93 2.05 81740008
20090429 2.06 2.10 2.05 2.08 108288904
20090430 2.10 2.10 2.05 2.06 68847824
20090501 2.06 2.06 2.06 2.06 0
20090504 2.06 2.15 2.05 2.15 116532240
20090505 2.15 2.22 2.11 2.18 126249264
20090506 2.19 2.22 2.17 2.19 108014488
20090507 2.21 2.22 2.09 2.15 118481888
20090508 2.15 2.33 2.13 2.29 260883440
20090511 2.29 2.31 2.19 2.19 178658720
20090512 2.16 2.20 2.13 2.19 91951312
20090513 2.19 2.20 2.15 2.17 77936896
20090514 2.13 2.15 2.08 2.11 94562648
20090515 2.11 2.16 2.09 2.13 57054564
20090518 2.13 2.13 2.13 2.13 0
20090519 2.16 2.17 2.11 2.13 90552992
20090520 2.14 2.24 2.12 2.23 168668944
20090521 2.31 2.40 2.30 2.31 499579488
20090522 2.23 2.25 2.19 2.20 155987888
20090525 2.16 2.16 2.03 2.12 125781208
20090526 2.11 2.13 2.07 2.08 95381736
20090527 2.09 2.11 2.07 2.08 62281808
20090528 2.08 2.08 2.08 2.08 0
20090529 2.08 2.08 2.08 2.08 0
20090601 2.10 2.12 2.09 2.11 71783960
20090602 2.11 2.12 2.09 2.09 83483952
20090603 2.09 2.11 2.08 2.10 72514352
20090604 2.09 2.10 2.04 2.08 91015632
20090605 2.07 2.08 2.05 2.06 65441560
20090608 2.06 2.07 2.04 2.06 50096700
20090609 2.06 2.07 1.98 2.04 73158960
20090610 2.04 2.10 2.01 2.10 89221304
20090611 2.08 2.10 2.05 2.06 54269584
20090612 2.06 2.06 1.97 1.99 72948672
20090615 1.98 2.01 1.97 2.00 36295904
20090616 1.99 2.02 1.97 2.01 47245928
20090617 2.02 2.11 1.99 2.09 170816816
20090618 2.08 2.08 2.03 2.07 123667496
20090619 2.07 2.10 2.03 2.09 159362928
20090622 2.10 2.14 2.07 2.08 234371600
20090623 2.03 2.06 2.01 2.03 87399072
20090624 2.04 2.08 2.02 2.07 79158240
20090625 2.06 2.11 2.05 2.11 178884832
20090626 2.16 2.16 2.05 2.08 168070144
20090629 2.04 2.07 2.03 2.03 80783504
20090630 2.04 2.05 2.01 2.02 55607940
20090701 2.02 2.11 2.02 2.11 155701808
20090702 2.11 2.13 2.08 2.09 216408752
20090703 2.06 2.13 2.04 2.12 199669312
20090706 2.10 2.11 2.07 2.09 96702600
20090707 2.09 2.17 2.07 2.14 272380640
20090708 2.12 2.15 2.10 2.13 144857136
20090709 2.13 2.16 2.11 2.15 120792568
20090710 2.16 2.19 2.15 2.18 154785280
20090713 2.20 2.20 2.16 2.18 123378504
20090714 2.19 2.20 2.15 2.18 110020584
20090715 2.19 2.23 2.18 2.21 130818144
20090716 2.22 2.23 2.19 2.21 138900640
20090717 2.23 2.30 2.23 2.28 278309248
20090720 2.28 2.36 2.28 2.30 235069424
20090721 2.31 2.31 2.19 2.20 162660400
20090722 2.19 2.23 2.18 2.21 92657232
20090723 2.21 2.28 2.20 2.27 102427456
20090724 2.27 2.27 2.18 2.21 103898840
20090727 2.19 2.25 2.19 2.23 91500224
20090728 2.24 2.24 2.19 2.24 104257896
20090729 2.25 2.28 2.02 2.12 158596208
20090730 2.10 2.15 1.99 2.07 121989824
20090731 2.07 2.12 2.05 2.12 131888280
20090803 2.12 2.16 2.09 2.15 103079384
20090804 2.15 2.21 2.11 2.21 143957200
20090805 2.21 2.29 2.19 2.23 217229120
20090806 2.20 2.22 2.14 2.18 126490848
20090807 2.19 2.20 2.15 2.15 93374104
20090810 2.15 2.19 2.11 2.14 58464556
20090811 2.14 2.17 2.14 2.15 47026460
20090812 2.14 2.15 2.02 2.02 72356064
20090813 2.02 2.04 1.99 2.02 45422700
20090814 2.01 2.03 1.91 1.91 62515108
20090817 1.89 1.89 1.74 1.75 70667920
20090818 1.72 1.78 1.71 1.77 41989744
20090819 1.78 1.78 1.64 1.66 46321172
20090820 1.66 1.72 1.66 1.72 39859808
20090821 1.72 1.78 1.70 1.78 65910428
20090824 1.78 1.87 1.75 1.85 100312824
20090825 1.84 1.85 1.74 1.77 53161028
20090826 1.75 1.95 1.75 1.95 130918664
20090827 1.93 2.12 1.91 2.03 304331296
20090828 2.04 2.05 1.96 1.97 131586720
20090831 1.93 1.93 1.77 1.77 76575392
20090901 1.74 1.84 1.73 1.81 49691252
20090902 1.79 1.98 1.79 1.97 228684592
20090903 1.97 2.03 1.91 2.01 305963648
20090904 1.95 2.05 1.94 2.00 222968640
20090907 1.99 2.01 1.95 1.97 106856504
20090908 1.97 1.98 1.92 1.97 78178328
20090909 1.96 1.97 1.92 1.96 81318416
20090910 1.93 2.02 1.93 2.00 142295536
20090911 1.98 2.01 1.96 1.98 81439616
20090914 1.98 2.02 1.97 2.01 77438704
20090915 2.01 2.04 1.98 2.02 111463848
20090916 2.02 2.02 1.96 1.98 75432864
20090917 1.98 2.04 1.98 2.03 104615296
20090918 2.03 2.08 1.95 2.01 124662480
20090921 1.98 2.05 1.96 2.05 78364888
20090922 2.04 2.09 1.97 2.00 105138168
20090923 1.98 2.01 1.86 1.87 78354544
20090924 1.86 1.90 1.82 1.86 40270572
20090925 1.85 1.88 1.83 1.84 32864002
20090928 1.86 1.88 1.78 1.79 25522788
20090929 1.80 1.80 1.71 1.75 27436790
20090930 1.78 1.80 1.76 1.78 26917234
20091001 1.78 1.78 1.78 1.78 0
20091002 1.78 1.78 1.78 1.78 0
20091005 1.78 1.78 1.78 1.78 0
20091006 1.78 1.78 1.78 1.78 0
20091007 1.78 1.78 1.78 1.78 0
20091008 1.78 1.78 1.78 1.78 0
20091009 1.81 1.89 1.79 1.86 36004092
20091012 1.86 1.87 1.83 1.84 26987142
20091013 1.83 1.90 1.83 1.89 36565424
20091014 1.88 1.96 1.88 1.92 58048416
20091015 1.94 1.99 1.91 1.97 88149584
20091016 1.98 2.00 1.92 1.95 59106556
20091019 1.93 2.04 1.93 2.03 117430056
20091020 2.03 2.05 2.01 2.03 184513616
20091021 2.00 2.07 1.98 2.00 139730848
20091022 1.99 2.02 1.97 2.00 63036736
20091023 2.01 2.05 1.99 2.02 109278072
20091026 2.02 2.02 1.96 1.98 52473940
20091027 1.96 1.97 1.93 1.93 47223360
20091028 1.93 1.99 1.93 1.99 49777296
20091029 1.98 2.04 1.96 1.99 151519312
20091030 2.00 2.04 1.97 2.01 148707264
20091102 2.01 2.08 1.96 2.07 165958928
20091103 2.05 2.10 2.03 2.09 175057776
20091104 2.09 2.12 2.06 2.08 108456952
20091105 2.08 2.10 2.06 2.08 103158392
20091106 2.09 2.29 2.09 2.29 497801888
20091109 2.29 2.33 2.22 2.29 517001888
20091110 2.28 2.34 2.25 2.31 443210432
20091111 2.29 2.34 2.26 2.30 256010928
20091112 2.30 2.30 2.20 2.23 194119200
20091113 2.23 2.26 2.19 2.25 134681728
20091116 2.26 2.33 2.23 2.31 227342256
20091117 2.29 2.31 2.26 2.28 110183984
20091118 2.28 2.32 2.26 2.30 175079696
20091119 2.31 2.39 2.31 2.35 246318480
20091120 2.35 2.35 2.29 2.32 151001824
20091123 2.30 2.34 2.30 2.33 132537728
20091124 2.34 2.41 2.17 2.20 215542208
20091125 2.18 2.27 2.15 2.26 122937928
20091126 2.26 2.26 2.10 2.11 167747584
20091127 2.10 2.14 2.06 2.09 78143576
20091130 2.10 2.19 2.10 2.19 96043448
20091201 2.19 2.28 2.18 2.28 135704704
20091202 2.33 2.41 2.31 2.33 254182560
20091203 2.37 2.43 2.32 2.41 247635152
20091204 2.39 2.42 2.26 2.30 218750144
20091207 2.31 2.46 2.31 2.43 216431584
20091208 2.43 2.48 2.39 2.43 175576096
20091209 2.41 2.44 2.35 2.37 111215648
20091210 2.38 2.46 2.36 2.46 132791296
20091211 2.45 2.52 2.40 2.42 150941440
20091214 2.41 2.51 2.38 2.48 151806816
20091215 2.49 2.53 2.46 2.48 130786704
20091216 2.47 2.58 2.45 2.55 224147152
20091217 2.54 2.65 2.51 2.56 277934848
20091218 2.51 2.53 2.36 2.37 180626464
20091221 2.37 2.42 2.33 2.41 78850936
20091222 2.42 2.43 2.27 2.28 116678432
20091223 2.28 2.31 2.26 2.29 78991992
20091224 2.31 2.40 2.29 2.38 86540040
20091225 2.37 2.43 2.36 2.41 73981336
20091228 2.42 2.51 2.41 2.47 123533184
20091229 2.48 2.52 2.44 2.49 87634168
20091230 2.49 2.54 2.45 2.49 90928552
20091231 2.49 2.57 2.47 2.54 126356824
20100104 2.55 2.55 2.50 2.51 87136120
20100105 2.51 2.52 2.44 2.49 121355272
20100106 2.49 2.52 2.47 2.50 120087816
20100107 2.49 2.50 2.37 2.39 176574672
20100108 2.41 2.45 2.37 2.44 85946848
20100111 2.44 2.45 2.38 2.40 75141240
20100112 2.39 2.51 2.39 2.50 93194992
20100113 2.46 2.55 2.45 2.48 153097008
20100114 2.47 2.57 2.47 2.54 141414864
20100115 2.54 2.60 2.52 2.59 126410600
20100118 2.61 2.66 2.59 2.60 168866128
20100119 2.59 2.67 2.59 2.61 144557840
20100120 2.61 2.61 2.48 2.49 154452992
20100121 2.49 2.59 2.48 2.55 114868672
20100122 2.54 2.66 2.49 2.65 257191920
20100125 2.59 2.70 2.58 2.63 193284448
20100126 2.60 2.65 2.41 2.47 144493312
20100127 2.46 2.48 2.40 2.43 93395616
20100128 2.44 2.47 2.42 2.46 66454388
20100129 2.46 2.55 2.43 2.50 89139888
20100201 2.50 2.62 2.50 2.58 148294432
20100202 2.56 2.64 2.54 2.56 109463384
20100203 2.57 2.68 2.52 2.68 214956464
20100204 2.66 2.73 2.64 2.70 234150272
20100205 2.64 2.67 2.56 2.60 140507696
20100208 2.61 2.70 2.58 2.69 89731008
20100209 2.67 2.72 2.59 2.64 103190240
20100210 2.64 2.68 2.61 2.64 64158992
20100211 2.65 2.65 2.55 2.56 111213992
20100212 2.59 2.61 2.57 2.59 42604852
20100215 2.59 2.61 2.57 2.59 42604852
20100216 2.59 2.61 2.57 2.59 42604852
20100217 2.59 2.61 2.57 2.59 42604852
20100218 2.59 2.61 2.57 2.59 42604852
20100222 2.59 2.65 2.57 2.62 57956996
20100223 2.59 2.72 2.56 2.71 117326224
20100224 2.69 2.76 2.66 2.73 143919152
20100225 2.73 2.80 2.72 2.73 141756128
20100226 2.72 2.98 2.72 2.89 277866240
20100301 2.89 3.14 2.87 3.07 390925984
20100302 3.07 3.09 2.98 3.04 225163104
20100303 3.05 3.08 2.98 3.06 167494016
20100304 3.05 3.06 2.83 2.85 225709136
20100305 2.87 2.91 2.78 2.82 120127528
20100308 2.83 2.97 2.82 2.95 120645840
20100309 2.93 2.94 2.88 2.91 66328636
20100310 2.88 2.96 2.82 2.86 69728920
20100311 2.85 2.90 2.78 2.83 63021016
20100312 2.83 2.86 2.79 2.80 52830928
20100315 2.79 2.82 2.74 2.77 52694836
20100316 2.77 2.87 2.77 2.86 64885792
20100317 2.86 2.94 2.85 2.92 94936496
20100318 2.92 2.96 2.88 2.90 75398536
20100319 2.89 2.94 2.89 2.92 74841336
20100322 2.93 2.98 2.91 2.95 91023688
20100323 2.94 3.03 2.94 2.97 114107952
20100324 2.99 3.03 2.96 3.00 82850608
20100325 3.00 3.08 2.97 3.05 163116672
20100326 3.05 3.05 2.95 3.00 113391496
20100329 3.00 3.01 2.93 2.95 90246008
20100330 2.95 3.01 2.95 3.00 53542424
20100331 3.01 3.02 2.93 2.93 85687072
20100401 2.93 3.01 2.91 3.01 122043600
20100402 3.00 3.13 2.99 3.11 178728176
20100406 3.11 3.24 3.11 3.21 195927312
20100407 3.20 3.26 3.17 3.23 123249000
20100408 3.22 3.33 3.22 3.30 170006576
20100409 3.30 3.45 3.30 3.44 184758096
20100412 3.50 3.54 3.41 3.50 168369728
20100413 3.50 3.55 3.17 3.37 206463216
20100414 3.36 3.55 3.33 3.52 167638800
20100415 3.52 3.54 3.20 3.22 281774880
20100416 3.36 3.50 3.33 3.37 439437024
20100419 3.29 3.29 3.17 3.17 248967136
20100420 3.21 3.28 3.13 3.25 143131952
20100421 3.27 3.37 3.22 3.36 142087472
20100422 3.36 3.37 3.27 3.32 136847648
20100423 3.31 3.41 3.29 3.36 101874808
20100426 3.38 3.38 3.30 3.32 72182744
20100427 3.31 3.31 3.15 3.21 110236520
20100428 3.18 3.25 3.15 3.22 59139236
20100429 3.23 3.28 3.17 3.17 66366692
20100430 3.14 3.19 3.07 3.18 107397576
20100504 3.14 3.25 3.09 3.24 57523480
20100505 3.22 3.35 3.19 3.34 82719064
20100506 3.35 3.38 3.22 3.22 123255624
20100507 3.14 3.31 3.12 3.24 69921680
20100511 3.28 3.31 2.92 2.92 129279328
20100512 2.88 2.88 2.63 2.67 104108152
20100513 2.67 2.80 2.62 2.79 66253352
20100514 2.75 2.87 2.74 2.81 65696564
20100517 2.75 2.78 2.61 2.62 60977124
20100518 2.59 2.70 2.56 2.68 53814612
20100519 2.65 2.74 2.63 2.68 42166788
20100520 2.66 2.73 2.63 2.64 41434196
20100521 2.56 2.71 2.54 2.70 56248584
20100524 2.73 2.84 2.71 2.81 74090128
20100525 2.81 2.90 2.76 2.88 79293960
20100526 2.84 2.88 2.82 2.84 45562932
20100527 2.82 2.90 2.79 2.87 58357420
20100528 2.91 2.98 2.86 2.95 82952368
20100531 2.91 3.05 2.88 2.94 89912600
20100601 3.00 3.00 2.80 2.89 72031760
20100602 2.87 2.95 2.83 2.94 79306784
20100603 2.93 2.98 2.89 2.90 82986288
20100604 2.87 2.96 2.84 2.89 54090108
20100607 2.82 2.87 2.81 2.84 45373892
20100608 2.82 2.93 2.82 2.90 58122460
20100609 2.94 3.02 2.91 3.01 97292696
20100610 3.00 3.01 2.95 2.98 72673760
20100611 2.99 3.07 2.99 3.00 67908400
20100617 3.01 3.05 2.95 2.96 46980956
20100618 2.94 3.00 2.85 2.87 63064448
20100622 2.96 3.11 2.96 3.09 123112496
20100623 3.04 3.14 3.02 3.07 83457448
20100624 3.07 3.16 3.04 3.15 100419552
20100625 3.12 3.18 3.09 3.13 67432280
20100628 3.11 3.14 3.05 3.09 40234584
20100629 3.09 3.09 2.83 2.85 70511976
20100630 2.82 2.87 2.73 2.85 57875920
20100701 2.81 2.97 2.79 2.93 84471736
20100702 2.90 2.98 2.80 2.87 81313864
20100705 2.88 2.97 2.84 2.95 67376848
20100706 2.95 2.97 2.89 2.94 97853624
20100707 2.96 2.96 2.86 2.89 87807488
20100708 2.87 2.96 2.86 2.90 14933128
20100709 2.85 2.92 2.74 2.90 48082504
20100712 2.88 3.12 2.85 3.07 70782712
20100713 3.02 3.04 2.94 2.96 39787872
20100714 2.97 3.01 2.92 2.96 35523964
20100715 2.93 2.98 2.87 2.87 26747148
20100716 2.86 2.87 2.76 2.85 22858886
20100719 2.81 2.93 2.78 2.92 25225262
20100720 2.93 3.02 2.93 2.99 36196228
20100721 2.99 3.00 2.95 2.96 33619656
20100722 2.96 3.01 2.95 2.99 29827870
20100723 2.99 3.01 2.90 2.96 44870616
20100726 2.96 2.97 2.90 2.95 36539444
20100727 2.94 3.06 2.92 3.04 74471040
20100728 3.02 3.09 3.01 3.08 63035544
20100729 3.08 3.23 3.03 3.19 99794424
20100730 3.18 3.23 3.13 3.21 86096008
20100802 3.21 3.21 3.21 3.21 0
20100803 3.30 3.50 3.22 3.22 136680976
20100804 3.22 3.27 3.10 3.26 70030600
20100805 3.26 3.35 3.19 3.32 70476040
20100806 3.29 3.36 3.26 3.33 61419848
20100809 3.35 3.41 3.33 3.36 63173692
20100810 3.36 3.36 3.18 3.18 61973264
20100811 3.14 3.22 3.12 3.20 28958748
20100812 3.13 3.20 3.10 3.11 31214688
20100813 3.11 3.18 3.10 3.17 28866788
20100816 3.17 3.26 3.15 3.24 37544660
20100817 3.24 3.27 3.22 3.26 39903648
20100818 3.26 3.27 3.17 3.22 33102780
20100819 3.22 3.23 3.16 3.17 38788608
20100820 3.16 3.22 3.14 3.14 30334072
20100823 3.14 3.17 3.12 3.15 23645078
20100824 3.14 3.22 3.11 3.19 32064514
20100825 3.17 3.22 3.09 3.10 32248644
20100826 3.12 3.12 3.02 3.06 26864974
20100827 3.07 3.10 3.05 3.09 12621971
20100830 3.11 3.23 3.11 3.21 42158972
20100831 3.22 3.33 3.19 3.30 78593728
20100901 3.31 3.32 3.17 3.22 53890268
20100902 3.25 3.54 3.24 3.54 252149568
20100903 3.60 3.84 3.41 3.61 273993792
20100906 3.64 3.84 3.59 3.74 244885200
20100907 3.74 3.79 3.58 3.65 163303744
20100908 3.60 3.80 3.52 3.75 150513456
20100909 3.74 3.82 3.63 3.64 134823888
20100910 3.69 3.70 3.57 3.63 74808096
20100913 3.62 3.65 3.56 3.64 66972868
20100914 3.67 3.67 3.57 3.63 52679572
20100915 3.63 3.63 3.47 3.48 56133684
20100916 3.48 3.52 3.26 3.34 53639012
20100917 3.34 3.46 3.34 3.37 34078440
20100920 3.39 3.45 3.36 3.40 24520152
20100921 3.42 3.46 3.36 3.39 15806766
20100927 3.42 3.49 3.37 3.46 25792634
20100928 3.46 3.54 3.43 3.51 35624752
20100929 3.51 3.62 3.46 3.57 55147764
20100930 3.55 3.60 3.52 3.56 30013846
20101008 3.55 3.63 3.55 3.57 46397428
20101011 3.57 3.57 3.49 3.52 53345884
20101012 3.54 3.55 3.47 3.48 42265300
20101013 3.48 3.58 3.47 3.50 60227628
20101014 3.44 3.44 3.32 3.33 62954256
20101015 3.31 3.36 3.22 3.30 47530940
20101018 3.30 3.30 3.17 3.20 42871880
20101019 3.20 3.37 3.18 3.36 37212120
20101020 3.33 3.43 3.27 3.41 46812692
20101021 3.41 3.58 3.38 3.53 76913784
20101022 3.56 3.56 3.44 3.52 41575384
20101025 3.48 3.69 3.47 3.61 114429088
20101026 3.60 3.69 3.54 3.62 106641480
20101027 3.66 3.66 3.52 3.56 104197512
20101028 3.59 3.68 3.48 3.59 76181576
20101029 3.59 3.64 3.48 3.59 89931312
20101101 3.60 3.65 3.55 3.59 72742040
20101102 3.60 3.61 3.50 3.51 61668432
20101103 3.48 3.51 3.43 3.44 40891828
20101104 3.44 3.52 3.41 3.51 32252954
20101105 3.51 3.53 3.47 3.52 45270688
20101108 3.53 3.64 3.52 3.61 75489600
20101109 3.61 3.69 3.58 3.69 102259744
20101110 3.70 3.82 3.61 3.80 134917488
20101111 3.75 3.83 3.62 3.64 109190136
20101112 3.61 3.75 3.44 3.46 93765176
20101115 3.47 3.61 3.44 3.60 49518384
20101116 3.60 3.96 3.56 3.96 285364224
20101117 3.90 3.94 3.57 3.57 180179152
20101118 3.49 3.66 3.39 3.65 95648136
20101119 3.64 3.74 3.54 3.69 81212792
20101122 3.62 3.78 3.62 3.70 85829768
20101123 3.70 3.70 3.50 3.54 57009168
20101124 3.51 3.64 3.48 3.63 48452404
20101125 3.63 3.74 3.62 3.68 56056708
20101126 3.70 3.89 3.65 3.82 115567320
20101129 3.80 4.19 3.76 4.09 220743968
20101130 4.05 4.09 3.77 3.97 141558048
20101201 3.92 4.34 3.90 4.21 207577424
20101202 4.24 4.31 4.10 4.29 177015904
20101203 4.24 4.28 4.02 4.05 108698712
20101206 4.01 4.12 3.92 3.96 63856632
20101207 3.96 4.02 3.82 3.99 52200876
20101208 3.95 4.06 3.91 3.92 50948104
20101209 3.89 3.89 3.71 3.73 56548744
20101210 3.69 3.80 3.65 3.79 32999938
20101213 3.82 3.96 3.82 3.92 40263284
20101214 3.92 3.97 3.86 3.94 44669244
20101215 3.95 3.95 3.83 3.85 41489580
20101216 3.85 4.05 3.84 4.01 75102872
20101217 3.99 4.05 3.95 4.02 42336120
20101220 4.01 4.08 3.70 3.91 55627892
20101221 3.90 3.97 3.84 3.95 37382700
20101222 3.93 3.97 3.85 3.86 34275908
20101223 3.85 3.85 3.71 3.76 40019216
20101224 3.75 3.76 3.66 3.71 23467928
20101227 3.71 3.79 3.56 3.56 31318350
20101228 3.55 3.56 3.36 3.41 39661632
20101229 3.42 3.48 3.38 3.47 15196903
20101230 3.47 3.47 3.39 3.44 16371880
20101231 3.42 3.79 3.42 3.65 33811788
20110104 3.64 3.86 3.59 3.84 51959272
20110105 3.82 3.93 3.76 3.80 69607736
20110106 3.81 3.88 3.71 3.72 31810798
20110107 3.72 3.73 3.62 3.67 23936358
20110110 3.64 3.70 3.59 3.60 16321793
20110111 3.56 3.62 3.52 3.62 14944213
20110112 3.61 3.67 3.57 3.62 12351627
20110113 3.66 3.66 3.56 3.57 11538750
20110114 3.57 3.60 3.47 3.48 12583380
20110117 3.47 3.47 3.37 3.38 18096576
20110118 3.38 3.44 3.34 3.42 12414851
20110119 3.42 3.52 3.41 3.49 14879963
20110120 3.49 3.49 3.34 3.34 19276684
20110121 3.33 3.43 3.31 3.38 12543351
20110124 3.36 3.40 3.31 3.31 10185597
20110125 3.30 3.35 3.25 3.31 9216713
20110126 3.34 3.38 3.32 3.36 7041651
20110127 3.35 3.40 3.31 3.38 11591916
20110128 3.39 3.48 3.38 3.44 10623853
20110131 3.44 3.48 3.38 3.45 12294562
20110201 3.46 3.49 3.42 3.43 9250583
20110209 3.42 3.45 3.39 3.40 11209904
20110210 3.39 3.47 3.33 3.46 16380706
20110211 3.46 3.51 3.45 3.49 16074646
20110214 3.48 3.56 3.46 3.54 21193104
20110215 3.54 3.61 3.53 3.55 28039952
20110216 3.55 3.60 3.53 3.60 21724142
20110217 3.60 3.60 3.51 3.56 21725990
20110218 3.56 3.57 3.50 3.50 17866054
20110221 3.48 3.57 3.46 3.56 18038072
20110222 3.56 3.60 3.48 3.49 21440046
20110223 3.46 3.56 3.45 3.53 18561310
20110224 3.53 3.63 3.53 3.63 33949320
20110225 3.63 3.63 3.56 3.61 18487208
20110228 3.60 3.69 3.57 3.68 26457920
20110301 3.67 3.67 3.60 3.64 31532450
20110302 3.62 3.80 3.56 3.75 60579464
20110303 3.78 3.79 3.69 3.76 54084864
20110304 3.75 3.99 3.71 3.93 78480824
20110307 3.90 4.11 3.87 3.93 105120616
20110308 3.89 3.97 3.80 3.85 52167212
20110309 3.85 3.87 3.76 3.80 38973356
20110310 3.80 3.84 3.76 3.79 28301262
20110311 3.77 3.81 3.70 3.71 29944876
20110314 3.70 3.74 3.70 3.73 22098148
20110315 3.72 3.72 3.56 3.61 32065746
20110316 3.61 3.69 3.59 3.67 26593194
20110317 3.64 3.67 3.55 3.55 25255848
20110318 3.60 3.62 3.58 3.60 14956940
20110321 3.59 3.63 3.59 3.63 13714634
20110322 3.63 3.67 3.61 3.66 20617316
20110323 3.65 3.69 3.64 3.69 18180532
20110324 3.69 3.71 3.64 3.65 21403302
20110325 3.65 3.68 3.63 3.65 23292626
20110328 3.65 3.68 3.60 3.61 28261440
20110329 3.61 3.66 3.59 3.62 23391362
20110330 3.62 3.62 3.55 3.57 21070966
20110331 3.59 3.62 3.56 3.56 14957350
20110401 3.58 3.61 3.54 3.60 16762102
20110406 3.59 3.60 3.54 3.60 20368116
20110407 3.60 3.67 3.59 3.63 29081296
20110408 3.63 3.68 3.60 3.67 29583392
20110411 3.68 3.77 3.63 3.68 50913824
20110412 3.67 3.71 3.63 3.66 30234924
20110413 3.65 3.68 3.60 3.68 19401078
20110414 3.67 3.69 3.61 3.63 20795902
20110415 3.63 3.64 3.59 3.61 19825786
20110419 3.60 3.67 3.59 3.64 27120948
20110420 3.68 3.74 3.64 3.71 50636912
20110421 3.74 3.75 3.67 3.70 29471928
20110422 3.70 3.84 3.69 3.78 59267984
20110425 3.76 3.87 3.73 3.84 63212284
20110426 3.82 3.82 3.65 3.73 33599908
20110427 3.73 3.83 3.72 3.78 40987840
20110428 3.78 3.88 3.62 3.63 48976280
20110429 3.59 3.73 3.40 3.72 44029884
20110503 3.67 3.87 3.64 3.86 57848272
20110504 3.82 3.90 3.78 3.80 79869528
20110505 3.81 3.93 3.80 3.87 77284232
20110506 3.87 3.97 3.78 3.92 80683640
20110509 3.93 4.05 3.88 4.00 108856176
20110510 4.01 4.05 3.96 4.00 103697192
20110511 4.01 4.07 3.86 3.94 178150144
20110512 3.93 3.98 3.87 3.93 121283160
20110513 3.96 4.09 3.87 4.07 177141568
20110516 4.12 4.14 4.01 4.07 103498856
20110517 4.11 4.12 3.94 3.99 133589184
20110518 4.00 4.05 3.90 4.01 98993928
20110519 4.01 4.04 3.84 3.85 94118800
20110520 3.80 3.85 3.74 3.80 55119212
20110523 3.80 3.87 3.58 3.59 54887888
20110524 3.59 3.60 3.49 3.58 32624110
20110525 3.58 3.60 3.49 3.49 21403030
20110526 3.53 3.56 3.48 3.49 20889270
20110527 3.48 3.52 3.44 3.46 18895928
20110530 3.43 3.43 3.33 3.33 21120798
20110531 3.34 3.54 3.34 3.50 25498250
20110601 3.48 3.52 3.47 3.51 12209504
20110602 3.47 3.48 3.28 3.33 37449552
20110603 3.33 3.40 3.31 3.37 14956484
20110607 3.37 3.41 3.35 3.39 11923199
20110608 3.38 3.41 3.32 3.41 15733540
20110609 3.42 3.49 3.35 3.36 23787548
20110610 3.35 3.37 3.29 3.33 17737878
20110613 3.31 3.38 3.29 3.36 10038188
20110614 3.38 3.44 3.35 3.40 15367615
20110615 3.41 3.46 3.36 3.36 13530050
20110616 3.34 3.34 3.29 3.29 15616859
20110617 3.29 3.34 3.22 3.23 13166161
20110620 3.24 3.27 3.13 3.16 12527168
20110621 3.16 3.22 3.15 3.22 11685561
20110622 3.22 3.22 3.15 3.16 9598752
20110623 3.16 3.28 3.15 3.25 15552512
20110624 3.25 3.33 3.24 3.32 23274602
20110627 3.31 3.38 3.31 3.33 16905232
20110628 3.30 3.39 3.29 3.38 20554296
20110629 3.38 3.38 3.29 3.30 23470698
20110630 3.30 3.36 3.28 3.35 16355021
20110701 3.38 3.38 3.34 3.35 12968843
20110704 3.36 3.43 3.34 3.40 24272394
20110705 3.41 3.42 3.36 3.40 22785480
20110706 3.38 3.39 3.32 3.38 21892966
20110707 3.40 3.45 3.37 3.40 28950202
20110708 3.40 3.40 3.35 3.36 18801646
20110711 3.36 3.39 3.34 3.37 14751631
20110712 3.34 3.34 3.27 3.27 25650974
20110713 3.27 3.37 3.27 3.36 24705108
20110715 3.38 3.43 3.36 3.42 32020344
20110718 3.42 3.46 3.37 3.40 19412538
20110719 3.40 3.40 3.35 3.37 13160867
20110720 3.38 3.45 3.37 3.43 32505392
20110721 3.41 3.43 3.35 3.36 15741074
20110722 3.37 3.42 3.36 3.37 12385441
20110726 3.24 3.28 3.19 3.25 17977552
20110727 3.24 3.30 3.20 3.30 17132280
20110728 3.25 3.26 3.19 3.22 14165582
20110729 3.22 3.27 3.20 3.24 13165958
20110801 3.21 3.26 3.21 3.26 8297551
20110802 3.24 3.24 3.15 3.20 12121128
20110803 3.18 3.29 3.16 3.28 19867042
20110804 3.27 3.50 3.27 3.47 62113932
20110805 3.38 3.57 3.34 3.41 90909784
20110808 3.32 3.43 3.08 3.17 49201496
20110809 3.06 3.19 2.99 3.14 23971834
20110810 3.22 3.24 3.14 3.15 19783350
20110811 3.09 3.25 3.07 3.23 24168948
20110812 3.24 3.30 3.23 3.24 19039690
20110815 3.26 3.31 3.22 3.29 19242506
20110816 3.29 3.35 3.24 3.33 28295732
20110817 3.23 3.25 3.13 3.15 46707628
20110818 3.15 3.15 3.07 3.07 22011684
20110819 3.01 3.06 3.00 3.05 11570714
20110822 3.06 3.08 3.01 3.03 10064049
20110823 3.04 3.11 3.02 3.09 10260756
20110824 3.11 3.12 3.04 3.06 13990459
20110825 3.09 3.13 3.04 3.11 18700238
20110826 3.11 3.15 3.08 3.11 15585500
20110829 3.10 3.10 3.03 3.05 14654703
20110830 3.06 3.08 3.01 3.02 16524238
20110831 3.02 3.04 2.99 3.03 12311930
20110901 3.04 3.05 3.01 3.02 8029573
20110902 3.02 3.02 2.92 2.94 14028538
20110905 2.90 2.92 2.77 2.80 13967042
20110906 2.78 2.80 2.75 2.79 5120095
20110907 2.80 2.84 2.79 2.84 6323961
20110908 2.83 2.86 2.77 2.78 9965695
20110909 2.78 2.83 2.75 2.78 4614480
20110913 2.74 2.74 2.70 2.73 4634639
20110914 2.73 2.77 2.71 2.76 5309879
20110915 2.77 3.04 2.75 3.03 50747052
20110916 2.97 3.13 2.97 3.08 40119356
20110919 3.07 3.22 2.97 3.02 79973376
20110920 2.99 3.09 2.96 3.05 35876096
20110921 2.99 3.07 2.97 3.04 51131100
20110922 3.00 3.03 2.84 2.85 26072898
20110923 2.80 2.85 2.75 2.80 12717359
20110926 2.80 2.87 2.76 2.81 9711564
20110927 2.83 2.84 2.79 2.81 8492426
20110928 2.82 2.85 2.70 2.75 8569602
20110929 2.73 2.74 2.59 2.59 11134333
20110930 2.60 2.63 2.54 2.62 6592550
20111010 2.64 2.64 2.57 2.59 3409392
20111012 2.60 2.67 2.53 2.66 9162371
20111013 2.66 2.69 2.64 2.66 9081326
20111014 2.65 2.68 2.63 2.65 5958851
20111017 2.68 2.68 2.64 2.66 4676383
20111018 2.66 2.66 2.55 2.56 7195704
20111019 2.56 2.58 2.53 2.54 4859651
20111020 2.55 2.55 2.45 2.47 7351075
20111021 2.47 2.48 2.42 2.44 5981046
20111024 2.46 2.48 2.40 2.47 5460769
20111025 2.48 2.51 2.44 2.51 18476652
20111026 2.49 2.54 2.48 2.52 15986653
20111027 2.54 2.59 2.52 2.52 11402107
20111028 2.55 2.61 2.55 2.57 21778730
20111031 2.55 2.79 2.55 2.75 36800580
20111101 2.70 2.74 2.67 2.68 35519332
20111102 2.60 2.68 2.54 2.67 16357668
20111103 2.66 2.72 2.65 2.66 19895144
20111104 2.66 2.68 2.64 2.66 9733759
20111107 2.66 2.74 2.65 2.69 17140426
20111108 2.69 2.71 2.60 2.61 8068874
20111109 2.62 2.65 2.56 2.64 7245594
20111110 2.61 2.62 2.57 2.58 10906266
20111111 2.58 2.66 2.57 2.62 6942999
20111114 2.63 2.75 2.63 2.74 21248474
20111115 2.73 2.74 2.68 2.71 22033064
20111116 2.69 2.70 2.58 2.60 12356321
20111117 2.59 2.63 2.59 2.60 5511270
20111118 2.60 2.63 2.54 2.56 7737159
20111121 2.56 2.58 2.53 2.57 4843972
20111122 2.53 2.58 2.53 2.57 4390486
20111123 2.57 2.58 2.54 2.55 3300857
20111124 2.55 2.55 2.55 2.55 0
20111125 2.55 2.55 2.47 2.50 8187998
20111128 2.56 2.60 2.51 2.59 9608730
20111129 2.60 2.64 2.55 2.59 11969016
20111130 2.59 2.59 2.46 2.48 8408733
20111201 2.55 2.57 2.50 2.50 12753605
20111202 2.50 2.50 2.41 2.43 6585015
20111205 2.41 2.43 2.36 2.37 3843329
20111206 2.36 2.39 2.33 2.39 4038815
20111207 2.41 2.41 2.36 2.38 2069501
20111208 2.37 2.39 2.33 2.37 4884494
20111209 2.35 2.37 2.30 2.33 4030059
20111212 2.33 2.33 2.24 2.25 4964521
20111213 2.25 2.25 2.11 2.12 6446750
20111214 2.12 2.14 2.04 2.04 4921555
20111215 2.05 2.05 1.95 1.96 6095487
20111216 1.98 2.01 1.93 2.01 4043295
20111219 2.00 2.05 1.96 2.05 6225403
20111220 2.01 2.06 2.01 2.02 6112999
20111221 2.05 2.08 2.01 2.02 6190786
20111222 1.99 2.00 1.92 1.96 6956235
20111223 1.95 2.01 1.95 1.98 3435864
20111226 1.96 2.02 1.96 1.99 3085415
20111227 1.98 2.02 1.98 1.99 3977318
20111228 1.98 2.00 1.93 2.00 4326342
20111229 1.99 2.02 1.96 2.00 3912767
20111230 1.98 2.06 1.98 2.03 5432057
20120102 1.98 2.06 1.98 2.03 5432057
20120103 1.98 2.06 1.98 2.03 5432057
20120104 2.03 2.03 2.03 2.03 0
20120105 1.96 1.98 1.88 1.89 4761094
20120106 1.87 1.89 1.74 1.82 12631427
20120109 1.81 1.89 1.78 1.89 8906407
20120110 1.89 1.98 1.88 1.98 13959507
20120111 1.98 2.02 1.97 1.99 14149902
20120112 1.99 2.06 1.98 2.00 16898104
20120113 2.02 2.03 1.89 1.92 11828103
20120116 1.91 1.95 1.85 1.85 4279507
20120117 1.82 1.96 1.82 1.96 8146457
20120118 1.96 2.00 1.93 1.95 5682727
20120119 1.92 1.97 1.90 1.93 5586002
20120120 1.93 1.98 1.92 1.98 6031343
20120123 1.98 1.98 1.98 1.98 0
20120124 1.98 1.98 1.98 1.98 0
20120125 1.98 1.98 1.98 1.98 0
20120126 1.98 1.98 1.98 1.98 0
20120127 1.98 1.98 1.98 1.98 0
20120130 1.99 2.00 1.96 1.96 3334659
20120131 1.96 1.96 1.93 1.96 2954277
20120201 1.94 1.97 1.93 1.93 3055074
20120202 1.92 1.96 1.92 1.96 2734559
20120203 2.00 2.03 1.96 2.00 7830015
20120206 2.03 2.03 1.99 2.01 7014880
20120207 2.01 2.01 1.97 1.98 3835999
20120208 1.97 2.03 1.96 2.02 9690590
20120209 2.03 2.06 2.01 2.04 10438322
20120210 2.05 2.11 2.04 2.06 9737628
20120213 2.04 2.07 2.01 2.04 11207436
20120214 2.05 2.11 2.04 2.09 13054979
20120215 2.09 2.13 2.09 2.13 12299305
20120216 2.13 2.20 2.10 2.15 21620916
20120217 2.15 2.18 2.12 2.14 10897714
20120220 2.16 2.18 2.14 2.15 9532776
20120221 2.13 2.17 2.13 2.17 7060086
20120222 2.16 2.35 2.16 2.32 31327184
20120223 2.27 2.32 2.26 2.28 27673436
20120224 2.26 2.30 2.24 2.28 14043607
20120227 2.30 2.31 2.26 2.26 13819613
20120228 2.26 2.26 2.21 2.23 13497876
20120229 2.23 2.24 2.20 2.20 8259269
20120301 2.20 2.22 2.18 2.22 6274682
20120302 2.23 2.27 2.21 2.26 9126125
20120305 2.27 2.30 2.25 2.27 9869989
20120306 2.27 2.27 2.21 2.22 6686424
20120307 2.21 2.31 2.19 2.29 15136290
20120308 2.30 2.33 2.28 2.30 15730689
20120309 2.29 2.33 2.27 2.30 10685123
20120312 2.30 2.41 2.29 2.37 25491532
20120313 2.37 2.44 2.35 2.40 26162088
20120314 2.64 2.64 2.33 2.40 63907312
20120315 2.36 2.36 2.21 2.22 29274790
20120316 2.24 2.36 2.22 2.34 18874342
20120319 2.34 2.50 2.31 2.47 25147802
20120320 2.47 2.47 2.36 2.37 14517660
20120321 2.38 2.42 2.30 2.35 13453892
20120322 2.38 2.38 2.32 2.34 7018138
20120323 2.34 2.39 2.30 2.32 9951644
20120326 2.32 2.36 2.31 2.36 7666499
20120327 2.37 2.41 2.34 2.35 9862251
20120328 2.35 2.35 2.20 2.23 12098321
20120329 2.21 2.23 2.12 2.15 9181309
20120330 2.16 2.21 2.06 2.15 6228661
20120402 2.15 2.15 2.15 2.15 0
20120403 2.15 2.15 2.15 2.15 0
20120404 2.15 2.15 2.15 2.15 0
20120405 2.16 2.20 2.11 2.19 7979887
20120406 2.21 2.25 2.18 2.23 5181591
20120409 2.22 2.23 2.19 2.19 2996225
20120410 2.19 2.20 2.13 2.20 5050453
20120411 2.18 2.25 2.15 2.24 7264735
20120412 2.26 2.28 2.22 2.28 5712050
20120413 2.28 2.33 2.27 2.30 8865274
20120416 2.29 2.39 2.28 2.37 12505787
20120417 2.40 2.40 2.32 2.33 9365391
20120418 2.37 2.43 2.35 2.42 22593660
20120419 2.41 2.45 2.39 2.40 11720586
20120420 2.64 2.64 2.64 2.64 45372828
20120423 2.84 2.90 2.71 2.85 177431728
20120424 2.77 2.84 2.66 2.79 78551832
20120425 2.79 3.07 2.75 2.98 123992672
20120426 2.93 3.06 2.90 3.03 59695000
20120427 3.00 3.11 2.91 3.00 65209124
20120430 3.00 3.00 3.00 3.00 0
20120501 3.00 3.00 3.00 3.00 0
20120502 3.07 3.07 2.82 2.91 78355528
20120503 2.89 2.98 2.86 2.95 40406880
20120504 2.94 3.12 2.89 3.02 72434960
20120507 3.07 3.07 2.94 3.02 52046016
20120508 3.00 3.03 2.93 2.99 46354328
20120509 2.95 3.07 2.95 2.95 49795896
20120510 2.97 3.01 2.94 2.97 27295294
20120511 2.98 3.02 2.96 3.02 31156746
20120514 3.02 3.03 2.93 2.94 37130868
20120515 2.94 2.94 2.94 2.94 0
20120516 2.95 2.97 2.81 2.81 48815412
20120517 2.81 2.87 2.78 2.84 24801834
20120518 2.82 2.85 2.76 2.77 16973040
20120521 2.76 2.84 2.75 2.81 11079352
20120522 2.81 2.87 2.81 2.85 14095329
20120523 2.86 2.86 2.77 2.83 15367411
20120524 2.82 2.83 2.77 2.79 11387242
20120525 2.77 2.82 2.75 2.76 9510784
20120528 2.68 2.82 2.68 2.82 23684510
20120529 2.82 2.90 2.80 2.87 34771396
20120530 2.85 2.87 2.83 2.84 20916556
20120531 2.83 2.87 2.81 2.85 15143214
20120601 2.84 2.88 2.79 2.80 24732192
20120604 2.72 2.74 2.55 2.57 47566748
20120605 2.59 2.61 2.53 2.55 21807238
20120606 2.56 2.57 2.49 2.51 23097442
20120607 2.55 2.57 2.50 2.53 19330476
20120608 2.55 2.56 2.50 2.54 14040756
20120611 2.54 2.59 2.51 2.57 16456836
20120612 2.55 2.55 2.52 2.53 12462210
20120613 2.55 2.58 2.53 2.58 19773780
20120614 2.57 2.62 2.56 2.59 19401542
20120615 2.60 2.60 2.53 2.59 21912108
20120618 2.61 2.66 2.59 2.62 24182592
20120619 2.62 2.70 2.61 2.67 28634778
20120620 2.69 2.74 2.67 2.73 35111052
20120621 2.74 2.75 2.62 2.63 48309184
20120622 2.63 2.63 2.63 2.63 0
20120625 2.65 2.67 2.54 2.56 27712736
20120626 2.56 2.65 2.52 2.65 21969124
20120627 2.64 2.65 2.52 2.53 32243728
20120628 2.55 2.58 2.36 2.36 10924593
20120629 2.30 2.36 2.27 2.34 14329199
20120702 2.36 2.37 2.26 2.29 12897572
20120703 2.29 2.51 2.28 2.40 24567964
20120704 2.38 2.48 2.37 2.43 14436411
20120705 2.41 2.42 2.32 2.36 10379880
20120706 2.37 2.47 2.28 2.45 14747050
20120709 2.40 2.45 2.33 2.35 11932362
20120710 2.34 2.37 2.31 2.33 6235585
20120711 2.33 2.36 2.32 2.34 5571748
20120712 2.34 2.38 2.28 2.36 10232859
20120713 2.35 2.39 2.34 2.36 6455608
20120716 2.37 2.37 2.24 2.26 10726155
20120717 2.24 2.29 2.23 2.27 6841998
20120718 2.27 2.44 2.23 2.38 16915414
20120719 2.36 2.40 2.31 2.37 13888033
20120720 2.37 2.37 2.29 2.30 8661236
20120723 2.30 2.32 2.26 2.29 8370044
20120724 2.28 2.32 2.27 2.29 6124504
20120725 2.28 2.29 2.25 2.26 7307091
20120726 2.25 2.28 2.23 2.23 8492527
20120727 2.24 2.25 2.19 2.19 8053398
20120730 2.19 2.21 2.08 2.09 11090756
20120731 2.07 2.09 1.97 1.99 14595039
20120801 1.99 2.05 1.99 2.04 8265276
20120802 2.04 2.04 1.98 2.00 6567707
20120803 2.01 2.20 1.99 2.16 22543160
20120806 2.11 2.22 2.10 2.21 20547780
20120807 2.21 2.44 2.18 2.44 58189456
20120808 2.47 2.61 2.42 2.43 79425504
20120809 2.37 2.45 2.34 2.42 26140502
20120810 2.41 2.41 2.32 2.38 20158948
20120813 2.36 2.41 2.32 2.35 14352617
20120814 2.33 2.38 2.29 2.37 15849202
20120815 2.37 2.37 2.29 2.30 10322354
20120816 2.28 2.30 2.24 2.24 10356055
20120817 2.23 2.25 2.20 2.23 7328065
20120820 2.21 2.32 2.18 2.30 8715605
20120821 2.30 2.35 2.26 2.33 11406689
20120822 2.33 2.50 2.32 2.38 28236578
20120823 2.36 2.44 2.35 2.40 13960322
20120824 2.39 2.40 2.33 2.33 8628655
20120827 2.25 2.25 2.17 2.20 12957338
20120828 2.19 2.28 2.17 2.24 9832215
20120829 2.22 2.25 2.17 2.19 9460792
20120830 2.19 2.21 2.10 2.15 8712143
20120831 2.15 2.18 2.13 2.17 4777282
20120903 2.17 2.21 2.14 2.19 6707194
20120904 2.18 2.20 2.12 2.13 8336139
20120905 2.12 2.19 2.10 2.15 7428556
20120906 2.13 2.17 2.12 2.15 8433271
20120907 2.17 2.31 2.17 2.28 23972038
20120910 2.28 2.43 2.26 2.36 28169888
20120911 2.32 2.33 2.27 2.30 14879308
20120912 2.30 2.34 2.27 2.33 11776890
20120913 2.32 2.34 2.27 2.28 10485870
20120914 2.32 2.34 2.26 2.31 16266747
20120917 2.30 2.30 2.18 2.19 14180345
20120918 2.19 2.23 2.16 2.19 6928439
20120919 2.20 2.25 2.18 2.25 10130738
20120920 2.24 2.24 2.15 2.16 9846062
20120921 2.14 2.18 2.11 2.13 10387720
20120924 2.11 2.21 2.07 2.18 12587443
20120925 2.19 2.40 2.16 2.40 96353856
20120926 2.41 2.42 2.26 2.32 65345248
20120927 2.28 2.53 2.19 2.40 63586592
20120928 2.35 2.39 2.29 2.36 40566020
20121001 2.36 2.36 2.36 2.36 0
20121002 2.36 2.36 2.36 2.36 0
20121003 2.36 2.36 2.36 2.36 0
20121004 2.36 2.36 2.36 2.36 0
20121005 2.36 2.36 2.36 2.36 0
20121008 2.36 2.36 2.30 2.33 17500954
20121009 2.31 2.38 2.31 2.37 27502386
20121010 2.37 2.50 2.35 2.45 46843348
20121011 2.42 2.53 2.40 2.44 45902472
20121012 2.44 2.50 2.39 2.49 31291448
20121015 2.48 2.59 2.48 2.52 38493056
20121016 2.52 2.52 2.43 2.48 22743838
20121017 2.47 2.48 2.40 2.47 22137730
20121018 2.44 2.59 2.44 2.54 44099220
20121019 2.53 2.56 2.48 2.49 23178590
20121022 2.48 2.51 2.46 2.49 12232921
20121023 2.49 2.54 2.42 2.44 31233616
20121024 2.42 2.68 2.42 2.58 89319736
20121025 2.56 2.82 2.54 2.70 115936520
20121026 2.65 2.80 2.58 2.73 84748632
20121029 2.70 2.90 2.65 2.89 101361848
20121030 2.83 2.89 2.60 2.63 122306608
20121031 2.61 2.69 2.51 2.67 71415992
20121101 2.60 2.77 2.60 2.72 64107988
20121102 2.70 2.88 2.66 2.78 89380208
20121105 2.75 2.80 2.67 2.71 45478616
20121106 2.70 2.71 2.57 2.63 41212852
20121107 2.61 2.65 2.58 2.59 26132968
20121108 2.57 2.57 2.43 2.44 40640956
20121109 2.44 2.49 2.42 2.48 25363244
20121112 2.48 2.52 2.46 2.50 18457816
20121113 2.49 2.50 2.39 2.41 26756588
20121114 2.41 2.43 2.34 2.38 22031436
20121115 2.36 2.43 2.34 2.38 16422423
20121116 2.35 2.38 2.32 2.35 13094891
20121119 2.35 2.44 2.34 2.43 17252728
20121120 2.44 2.47 2.39 2.40 16597036
20121121 2.41 2.44 2.33 2.44 16255649
20121122 2.41 2.43 2.35 2.39 12729577
20121123 2.37 2.47 2.35 2.42 21023870
20121126 2.40 2.43 2.37 2.38 11393046
20121127 2.36 2.37 2.19 2.20 22869376
20121128 2.19 2.19 2.12 2.14 15298177
20121129 2.15 2.21 2.14 2.15 13805155
20121130 2.17 2.23 2.16 2.21 17358208
20121203 2.19 2.25 2.17 2.18 13554282
20121204 2.15 2.24 2.14 2.23 18004024
20121205 2.24 2.37 2.21 2.34 33580156
20121206 2.33 2.38 2.31 2.34 22499074
20121207 2.32 2.57 2.31 2.57 64599656
20121210 2.60 2.71 2.55 2.62 96545672
20121211 2.56 2.68 2.54 2.59 55632464
20121212 2.60 2.67 2.57 2.66 57655232
20121213 2.65 2.68 2.58 2.59 45342080
20121214 2.57 2.77 2.57 2.69 86248672
20121217 2.69 2.72 2.61 2.65 57347240
20121218 2.64 2.69 2.58 2.60 41846248
20121219 2.59 2.61 2.53 2.57 32597536
20121220 2.56 2.68 2.54 2.65 43827472
20121221 2.64 2.66 2.56 2.58 33454924
20121224 2.55 2.62 2.55 2.59 18074786
20121225 2.58 2.67 2.55 2.65 50650636
20121226 2.65 2.73 2.62 2.71 52335476
20121227 2.70 2.72 2.64 2.66 37051352
20121228 2.64 2.68 2.62 2.67 26368060
20121231 2.67 2.69 2.64 2.67 30820042
20130101 2.67 2.67 2.67 2.67 0
20130102 2.67 2.67 2.67 2.67 0
20130103 2.67 2.67 2.67 2.67 0
20130104 2.69 2.71 2.61 2.63 26388526
20130107 2.63 2.83 2.59 2.78 73180960
20130108 2.78 2.80 2.69 2.73 52873064
20130109 2.73 2.82 2.69 2.80 60166000
20130110 2.85 2.88 2.74 2.77 50292956
20130111 2.74 2.75 2.61 2.62 46456652
20130114 2.58 2.73 2.58 2.70 34253464
20130115 2.70 2.73 2.67 2.70 40553904
20130116 2.69 2.70 2.61 2.67 35136812
20130117 2.66 2.68 2.62 2.64 19396758
20130118 2.64 2.69 2.63 2.68 24872392
20130121 2.68 2.72 2.65 2.71 28817842
20130122 2.70 2.70 2.62 2.63 28546300
20130123 2.62 2.65 2.58 2.64 19586440
20130124 2.62 2.67 2.56 2.58 28077542
20130125 2.58 2.60 2.56 2.59 12915594
20130128 2.59 2.68 2.57 2.66 24553810
20130129 2.65 2.70 2.61 2.69 32310416
20130130 2.68 2.69 2.62 2.67 28274248
20130131 2.66 2.67 2.62 2.64 19268266
20130201 2.64 2.66 2.62 2.65 19686320
20130204 2.65 2.65 2.57 2.59 27410344
20130205 2.58 2.67 2.57 2.65 22601908
20130206 2.63 2.69 2.62 2.64 21080378
20130207 2.64 2.66 2.60 2.63 15068277
20130208 2.64 2.67 2.63 2.67 25933104
20130211 2.67 2.67 2.67 2.67 0
20130212 2.67 2.67 2.67 2.67 0
20130213 2.67 2.67 2.67 2.67 0
20130214 2.67 2.67 2.67 2.67 0
20130215 2.67 2.67 2.67 2.67 0
20130218 2.67 2.70 2.66 2.69 34124464
20130219 2.69 2.71 2.63 2.69 38069912
20130220 2.67 2.76 2.66 2.75 43095928
20130221 2.71 2.74 2.65 2.67 33933356
20130222 2.66 2.69 2.63 2.63 16502042
20130225 2.63 2.67 2.62 2.65 19116154
20130226 2.65 2.65 2.56 2.57 21205814
20130227 2.58 2.61 2.57 2.59 10660178
20130228 2.59 2.67 2.59 2.66 22043654
20130301 2.65 2.65 2.61 2.63 17217804
20130304 2.60 2.61 2.49 2.52 28736084
20130305 2.51 2.55 2.51 2.55 16046622
20130306 2.55 2.61 2.51 2.59 22543466
20130307 2.58 2.61 2.55 2.58 17863620
20130308 2.58 2.60 2.56 2.56 12045886
20130311 2.55 2.58 2.54 2.57 8575507
20130312 2.56 2.58 2.48 2.51 15629790
20130313 2.50 2.52 2.45 2.46 13092243
20130314 2.47 2.50 2.46 2.48 11820263
20130315 2.48 2.51 2.46 2.48 8965969
20130318 2.47 2.48 2.38 2.40 12666146
20130319 2.40 2.44 2.36 2.42 12664517
20130320 2.42 2.47 2.41 2.47 11889600
20130321 2.47 2.48 2.45 2.47 16053851
20130322 2.47 2.49 2.44 2.48 14484061
20130325 2.48 2.48 2.45 2.47 9331894
20130326 2.46 2.47 2.40 2.41 12049857
20130327 2.41 2.46 2.41 2.42 12057900
20130328 2.42 2.42 2.32 2.33 15184042
20130329 2.35 2.36 2.32 2.34 9601094
20130401 2.35 2.37 2.33 2.35 6089378
20130402 2.36 2.38 2.33 2.34 8093004
20130403 2.34 2.35 2.31 2.33 8342350
20130404 2.33 2.33 2.33 2.33 0
20130405 2.33 2.33 2.33 2.33 0
20130408 2.31 2.32 2.25 2.32 6743848
20130409 2.31 2.37 2.31 2.36 8998245
20130410 2.36 2.39 2.34 2.37 8883601
20130411 2.38 2.39 2.35 2.36 5702581
20130412 2.35 2.37 2.30 2.32 8436529
20130415 2.32 2.32 2.28 2.32 7261070
20130416 2.30 2.37 2.28 2.37 11415649
20130417 2.37 2.37 2.31 2.35 8332067
20130418 2.33 2.36 2.32 2.34 6414475
20130419 2.34 2.39 2.34 2.37 12867333
20130422 2.60 2.60 2.54 2.60 103430024
20130423 2.58 2.58 2.43 2.45 94426176
20130424 2.42 2.45 2.38 2.42 35947976
20130425 2.42 2.42 2.32 2.34 31551994
20130426 2.36 2.38 2.30 2.32 19642744
20130429 2.32 2.32 2.32 2.32 0
20130430 2.32 2.32 2.32 2.32 0
20130501 2.32 2.32 2.32 2.32 0
20130502 2.32 2.35 2.29 2.33 12757271
20130503 2.33 2.37 2.32 2.35 16418961
20130506 2.35 2.37 2.34 2.36 16549285
20130507 2.35 2.36 2.32 2.34 15476150
20130508 2.35 2.37 2.33 2.34 13491869
20130509 2.33 2.34 2.29 2.30 18042204
20130510 2.29 2.32 2.29 2.32 14203763
20130513 2.33 2.33 2.30 2.33 11313426
20130514 2.32 2.33 2.28 2.30 12047006
20130515 2.30 2.32 2.29 2.31 8887062
20130516 2.32 2.34 2.29 2.33 17193776
20130517 2.32 2.37 2.31 2.36 21468192
20130520 2.36 2.39 2.34 2.38 22234964
20130521 2.37 2.39 2.37 2.38 17730752
20130522 2.39 2.44 2.37 2.43 35594068
20130523 2.48 2.56 2.42 2.43 54694644
20130524 2.41 2.44 2.38 2.41 24102260
20130527 2.41 2.45 2.40 2.44 19179484
20130528 2.43 2.48 2.42 2.46 20343844
20130529 2.47 2.47 2.43 2.45 18539064
20130530 2.44 2.44 2.41 2.43 15817232
20130531 2.42 2.43 2.39 2.40 14653583
20130603 2.39 2.43 2.39 2.41 10976213
20130604 2.41 2.41 2.33 2.34 13293024
20130605 2.34 2.36 2.32 2.34 7481704
20130606 2.35 2.35 2.31 2.32 8573165
20130607 2.32 2.33 2.28 2.29 10243855
20130610 2.29 2.29 2.29 2.29 0
20130611 2.29 2.29 2.29 2.29 0
20130612 2.29 2.29 2.29 2.29 0
20130613 2.27 2.27 2.19 2.21 12364976
20130614 2.20 2.24 2.20 2.24 7640231
20130617 2.24 2.25 2.22 2.24 5534891
20130618 2.25 2.26 2.23 2.25 4973481
20130619 2.24 2.24 2.19 2.23 6412744
20130620 2.22 2.22 2.15 2.16 7700098
20130621 2.14 2.15 2.11 2.14 7132783
20130624 2.14 2.15 1.96 1.99 13158016
20130625 1.96 1.99 1.83 1.96 18413424
20130626 1.97 1.97 1.93 1.96 11792671
20130627 1.96 2.00 1.94 1.97 11178724
20130628 1.96 2.02 1.93 1.97 10231433
20130701 1.96 1.99 1.94 1.98 7435378
20130702 1.99 2.00 1.96 1.98 5706450
20130703 1.98 1.98 1.93 1.96 6685813
20130704 1.95 1.99 1.93 1.98 9253191
20130705 1.98 2.02 1.97 1.99 10696973
20130708 1.98 1.98 1.90 1.90 11139455
20130709 1.90 1.93 1.89 1.92 5862261
20130710 1.92 2.04 1.91 2.02 15681029
20130711 2.02 2.11 1.98 2.06 24767608
20130712 2.05 2.06 2.01 2.01 11862462
20130715 2.01 2.06 2.01 2.05 8581937
20130716 2.04 2.06 2.02 2.06 11756811
20130717 2.05 2.07 2.03 2.03 8868920
20130718 2.03 2.08 2.00 2.05 10258628
20130719 2.14 2.18 2.05 2.06 51214532
20130722 2.00 2.01 1.97 2.00 19023612
20130723 2.01 2.04 1.99 2.04 16072048
20130724 2.02 2.03 2.00 2.01 10591524
20130725 2.02 2.02 2.00 2.00 7376690
20130726 2.00 2.01 1.97 1.98 8439960
20130729 1.98 1.98 1.93 1.94 8852371
20130730 1.95 1.97 1.92 1.94 7228154
20130731 1.95 1.99 1.94 1.96 9546115
20130801 1.96 2.01 1.94 2.01 13448032
20130802 2.01 2.02 1.98 2.00 10325530
20130805 2.00 2.00 2.00 2.00 0
20130806 2.08 2.08 2.01 2.03 20330374
20130807 2.02 2.03 2.00 2.01 12055600
20130808 2.01 2.03 2.00 2.03 8529465
20130809 2.03 2.04 2.00 2.02 11477195
20130812 2.01 2.06 2.01 2.05 16967912
20130813 2.05 2.10 2.04 2.08 20748738
20130814 2.09 2.09 2.04 2.06 18843592
20130815 2.07 2.07 2.03 2.04 10388093
20130816 2.03 2.08 2.01 2.04 18709990
20130819 2.01 2.04 2.01 2.04 9240161
20130820 2.03 2.09 2.02 2.06 16335116
20130821 2.06 2.07 2.03 2.07 8629465
20130822 2.06 2.07 2.04 2.06 8473461
20130823 2.06 2.06 2.01 2.03 9404642
20130826 2.02 2.11 2.01 2.09 22132088
20130827 2.08 2.10 2.06 2.09 15588900
20130828 2.07 2.10 2.05 2.08 13720585
20130829 2.08 2.15 2.07 2.11 23252674
20130830 2.12 2.19 2.11 2.14 29008678
20130902 2.13 2.16 2.09 2.15 16612008
20130903 2.14 2.20 2.13 2.18 16812412
20130904 2.18 2.26 2.15 2.23 36779212
20130905 2.22 2.22 2.16 2.16 25505550
20130906 2.15 2.18 2.14 2.17 15808981
20130909 2.16 2.20 2.16 2.20 19207266
20130910 2.20 2.26 2.18 2.25 30673058
20130911 2.26 2.36 2.23 2.31 52327044
20130912 2.30 2.38 2.27 2.33 44782844
20130913 2.31 2.33 2.23 2.26 30508072
20130916 2.26 2.28 2.22 2.27 16689506
20130917 2.26 2.26 2.18 2.19 19609586
20130918 2.19 2.21 2.17 2.21 11024622
20130920 2.21 2.21 2.21 2.21 0
20130923 2.21 2.23 2.19 2.22 11542482
20130924 2.22 2.22 2.16 2.20 15325429
20130925 2.19 2.20 2.16 2.18 11536630
20130926 2.18 2.18 2.11 2.12 11954692
20130927 2.12 2.14 2.10 2.11 7605550
20130930 2.12 2.14 2.11 2.13 5167911
20131001 2.13 2.13 2.13 2.13 0
20131002 2.13 2.13 2.13 2.13 0
20131003 2.13 2.13 2.13 2.13 0
20131004 2.13 2.13 2.13 2.13 0
20131007 2.13 2.13 2.13 2.13 0
20131008 2.12 2.17 2.11 2.16 8639556
20131009 2.16 2.17 2.14 2.17 8957114
20131010 2.16 2.21 2.15 2.18 15559637
20131011 2.16 2.20 2.16 2.19 13501312
20131014 2.19 2.22 2.18 2.22 19852472
20131015 2.21 2.22 2.18 2.20 12796468
20131016 2.19 2.20 2.13 2.14 13381937
20131017 2.15 2.20 2.15 2.19 12798386
20131018 2.20 2.20 2.16 2.19 8995762
20131021 2.18 2.25 2.15 2.22 20050050
20131022 2.21 2.30 2.18 2.26 35093440
20131023 2.38 2.48 2.28 2.29 109322800
20131024 2.19 2.27 2.19 2.22 40136832
20131025 2.20 2.23 2.14 2.16 23380322
20131028 2.16 2.18 2.13 2.14 14940969
20131029 2.14 2.16 2.05 2.09 22010898
20131030 2.09 2.13 2.06 2.13 13610696
20131031 2.12 2.13 2.09 2.12 10329062
20131101 2.13 2.14 2.08 2.11 18698486
20131104 2.11 2.11 2.08 2.10 8488900
20131105 2.10 2.12 2.06 2.11 11170535
20131106 2.10 2.11 2.08 2.09 9005146
20131107 2.08 2.10 2.06 2.07 7179213
20131108 2.07 2.07 2.03 2.05 6948335
20131111 2.05 2.05 2.02 2.05 11445005
20131112 2.04 2.06 2.03 2.05 12566599
20131113 2.04 2.05 2.00 2.01 9712614
20131114 2.00 2.03 1.99 2.02 8303532
20131115 2.02 2.07 2.00 2.05 12905449
20131118 2.05 2.09 2.05 2.09 12985873
20131119 2.09 2.09 2.06 2.09 10370434
20131120 2.09 2.11 2.07 2.10 13294147
20131121 2.10 2.11 2.08 2.09 8867306
20131122 2.09 2.11 2.08 2.11 13047730
20131125 2.09 2.11 2.08 2.09 10610293
20131126 2.09 2.10 2.07 2.10 15014329
20131127 2.09 2.10 2.08 2.10 9532694
20131128 2.10 2.13 2.09 2.11 15044299
20131129 2.12 2.14 2.11 2.13 18748840
20131202 2.10 2.12 2.03 2.06 18568314
20131203 2.06 2.10 2.04 2.10 8242584
20131204 2.09 2.13 2.08 2.12 16772452
20131205 2.11 2.12 2.10 2.12 9621493
20131206 2.12 2.16 2.11 2.14 21389304
20131209 2.15 2.18 2.14 2.16 16172149
20131210 2.15 2.16 2.13 2.14 11942886
20131211 2.14 2.14 2.09 2.10 10958022
20131212 2.10 2.12 2.10 2.11 5919375
20131213 2.10 2.13 2.10 2.11 6021696
20131216 2.10 2.12 2.07 2.08 7280323
20131217 2.09 2.09 2.05 2.06 7945005
20131218 2.06 2.08 2.05 2.07 4469526
20131219 2.07 2.09 2.04 2.05 5868517
20131220 2.05 2.06 2.01 2.02 7628255
20131223 2.03 2.04 2.00 2.04 6173663
20131224 2.04 2.05 2.02 2.03 5326438
20131225 2.03 2.06 2.03 2.06 5646721
20131226 2.06 2.06 2.02 2.02 7227750
20131227 2.02 2.05 2.01 2.05 5118668
20131230 2.04 2.06 2.03 2.04 5220989
20131231 2.04 2.06 2.02 2.04 5523815
20140101 2.04 2.04 2.04 2.04 0
20140102 2.04 2.05 2.03 2.04 4143794
20140103 2.04 2.04 2.00 2.02 6808477
20140106 2.01 2.02 1.95 1.97 9832997
20140107 1.96 1.98 1.95 1.96 4194147
20140108 1.96 1.97 1.95 1.96 4671746
20140109 1.96 1.98 1.93 1.94 6783250
20140110 1.94 1.94 1.90 1.92 7213118
20140113 1.91 1.94 1.90 1.92 5214632
20140114 1.92 1.95 1.91 1.95 5289506
20140115 1.94 1.99 1.93 1.99 10145913
20140116 1.98 2.02 1.97 1.98 8846115
20140117 1.98 1.98 1.92 1.94 6856004
20140120 1.93 1.95 1.91 1.93 4065691
20140121 1.94 2.00 1.93 2.00 9562866
20140122 2.00 2.05 1.99 2.05 15921090
20140123 2.04 2.06 2.02 2.05 10944400
20140124 2.08 2.11 2.05 2.07 27728960
20140127 2.06 2.06 2.02 2.02 11348133
20140128 2.01 2.04 2.01 2.02 6065994
20140129 2.03 2.03 2.01 2.03 4506055
20140130 2.03 2.03 1.99 1.99 4404137
20140131 1.99 1.99 1.99 1.99 0
20140203 1.99 1.99 1.99 1.99 0
20140205 1.99 1.99 1.99 1.99 0
20140206 1.99 1.99 1.99 1.99 0
20140207 2.00 2.03 1.99 2.03 5645611
20140210 2.04 2.07 2.03 2.07 13478608
20140211 2.06 2.08 2.05 2.06 11435722
20140212 2.06 2.11 2.05 2.09 20024016
20140213 2.08 2.09 2.05 2.05 13499092
20140214 2.05 2.09 2.05 2.09 15508275
20140217 2.09 2.12 2.08 2.11 16210293
20140218 2.10 2.12 2.08 2.10 13928658
20140219 2.09 2.14 2.08 2.13 20492230
20140220 2.12 2.13 2.09 2.11 14400101
20140221 2.11 2.11 2.07 2.08 10791927
20140224 2.06 2.07 2.01 2.03 15805449
20140225 2.03 2.04 1.95 1.96 18254188
20140226 1.97 1.99 1.95 1.99 7899395
20140227 1.99 2.00 1.96 1.97 7672251
20140228 1.97 1.99 1.96 1.99 8339859
20140303 1.99 2.02 1.98 2.02 9084057
20140304 2.02 2.02 2.00 2.01 6573663
20140305 2.01 2.04 2.00 2.00 9471241
20140306 2.00 2.03 1.99 2.03 6820586
20140307 2.03 2.03 2.00 2.00 5042785
20140310 2.00 2.01 1.95 1.97 9848638
20140311 1.97 1.99 1.95 1.98 6309687
20140312 1.98 2.00 1.96 1.99 6903532
20140313 1.99 2.01 1.98 2.01 5800808
20140314 2.00 2.01 1.97 2.01 10496367
20140317 2.02 2.07 2.02 2.07 19453784
20140318 2.06 2.06 2.02 2.03 16963370
20140319 2.03 2.04 2.00 2.02 9584864
20140320 2.02 2.04 2.00 2.00 9033905
20140321 2.00 2.09 1.98 2.09 25418062
20140324 2.11 2.12 2.05 2.08 25062160
20140325 2.09 2.10 2.06 2.07 16734006
20140326 2.07 2.10 2.05 2.10 13997376
20140327 2.08 2.10 2.06 2.07 9546014
20140328 2.07 2.09 2.05 2.05 9945308
20140331 2.05 2.08 2.04 2.05 8340263
20140401 2.05 2.07 2.05 2.07 6376791
20140402 2.07 2.10 2.05 2.09 16953986
20140403 2.08 2.10 2.05 2.06 12093037
20140404 2.06 2.10 2.05 2.09 11852069
20140407 2.09 2.09 2.09 2.09 0
20140408 2.08 2.11 2.07 2.10 13902926
20140409 2.09 2.11 2.08 2.09 12036529
20140410 2.09 2.10 2.07 2.09 13587588
20140411 2.08 2.09 2.07 2.09 13437437
20140414 2.08 2.16 2.07 2.13 28931686
20140415 2.13 2.13 2.08 2.10 26617660
20140416 2.09 2.10 2.08 2.08 9327952
20140417 2.08 2.10 2.07 2.07 8710797
20140418 2.07 2.08 2.06 2.07 6597982
20140421 2.07 2.07 2.02 2.03 10585974
20140422 2.03 2.05 2.01 2.04 11204541
20140423 2.03 2.05 2.01 2.02 10683451
20140424 2.02 2.04 2.01 2.03 8324420
20140425 2.03 2.05 1.99 2.00 9533804
20140428 1.99 2.01 1.95 1.96 9929162
20140429 1.95 1.96 1.92 1.95 11112815
20140430 1.95 1.97 1.94 1.96 7011605
20140501 1.96 1.96 1.96 1.96 0
20140502 1.96 1.96 1.96 1.96 0
20140505 1.96 1.97 1.94 1.97 5690717
20140506 1.97 1.99 1.96 1.97 6077094
20140507 1.97 1.97 1.95 1.95 5105651
20140508 1.95 1.99 1.94 1.97 5489506
20140509 1.96 1.97 1.94 1.95 6106559
20140512 1.96 2.00 1.95 1.99 9010797
20140513 1.99 2.00 1.97 1.98 5400808
20140514 1.98 1.99 1.97 1.98 4388396
20140515 1.98 1.99 1.95 1.96 6171948
20140516 1.96 1.98 1.94 1.97 6400404
20140519 1.96 1.97 1.94 1.95 5032089
20140520 1.96 1.97 1.95 1.96 3350858
20140521 1.95 1.97 1.94 1.96 4899597
20140522 1.96 1.98 1.95 1.96 5754592
20140523 1.95 1.97 1.94 1.96 3645712
20140526 1.97 1.98 1.95 1.96 5780424
20140527 1.96 1.98 1.96 1.97 3453885
20140528 1.97 1.98 1.96 1.98 6753078
20140529 1.98 1.98 1.96 1.97 5102422
20140530 1.97 1.98 1.95 1.96 5438144
20140602 1.96 1.96 1.96 1.96 0
20140603 1.96 1.98 1.96 1.96 5282442
20140604 1.96 1.97 1.94 1.95 3963875
20140605 1.95 1.97 1.94 1.97 3632291
20140606 1.97 1.97 1.94 1.94 3304945
20140609 1.94 1.96 1.94 1.95 5460545
20140610 1.95 1.97 1.94 1.96 5352977
20140611 1.97 1.97 1.95 1.97 3387387
20140612 1.96 1.97 1.95 1.96 3956206
20140613 1.96 1.98 1.96 1.98 5473966
20140616 1.99 2.00 1.98 1.99 5634700
20140617 1.98 1.99 1.97 1.98 4083700
20140618 1.98 1.99 1.97 1.98 6873700
20140619 1.98 1.99 1.95 1.97 5348100
20140620 1.96 1.98 1.95 1.96 5555900
20140623 1.96 1.97 1.95 1.96 4316200
20140624 1.95 1.97 1.95 1.96 4660000
20140625 1.96 1.96 1.95 1.95 2912500
20140626 1.95 1.98 1.95 1.97 6373900
20140627 1.97 2.03 1.96 2.00 16679900
20140630 2.00 2.02 1.98 2.02 8868800
20140701 2.02 2.02 2.00 2.01 6537100
20140702 2.02 2.03 2.00 2.02 8624600
20140703 2.01 2.07 2.01 2.06 21462900
20140704 2.06 2.07 2.04 2.05 12333900
20140707 2.06 2.07 2.04 2.06 10883300
20140708 2.05 2.06 2.03 2.05 10927800
20140709 2.04 2.05 2.00 2.00 12474500
20140710 2.00 2.03 2.00 2.02 7466900
20140711 2.01 2.04 2.01 2.03 6778000
20140714 2.03 2.06 2.03 2.05 10454300
20140715 2.06 2.06 2.04 2.06 11011800
20140716 2.06 2.07 2.05 2.05 13433700
20140717 2.06 2.06 2.03 2.03 8702400
20140718 2.04 2.06 2.03 2.04 5630400
20140721 2.04 2.06 2.03 2.05 5231200
20140722 2.05 2.06 2.03 2.06 9403100
20140723 2.06 2.07 2.04 2.05 13701800
20140724 2.04 2.06 2.03 2.06 16055400
20140725 2.06 2.09 2.04 2.08 26677900
20140728 2.08 2.11 2.08 2.10 26660500
20140729 2.11 2.12 2.09 2.11 24151700
20140730 2.11 2.12 2.09 2.12 19884600
20140731 2.11 2.28 2.11 2.19 83389000
20140801 2.17 2.19 2.14 2.15 38476000
20140804 2.15 2.21 2.15 2.20 33180000
20140805 2.20 2.23 2.18 2.20 26489700
20140806 2.20 2.31 2.18 2.27 56240300
20140807 2.26 2.29 2.20 2.22 37345600
20140808 2.23 2.24 2.18 2.21 20188800
20140811 2.22 2.25 2.21 2.24 19489900
20140812 2.24 2.25 2.20 2.24 18839000
20140813 2.24 2.24 2.19 2.22 18479800
20140814 2.21 2.25 2.19 2.20 22582300
20140815 2.20 2.22 2.19 2.22 19044800
20140818 2.21 2.27 2.21 2.25 26703100
20140819 2.25 2.28 2.23 2.26 20976900
20140820 2.26 2.28 2.25 2.27 26533800
20140821 2.26 2.37 2.26 2.31 54071100
20140822 2.31 2.31 2.27 2.30 22685000
20140825 2.30 2.32 2.27 2.28 21267900
20140826 2.28 2.29 2.21 2.23 24863500
20140827 2.23 2.26 2.21 2.25 17859800
20140828 2.23 2.25 2.21 2.22 13927000
20140829 2.22 2.25 2.21 2.25 11707500
20140901 2.29 2.34 2.28 2.30 29808800
20140902 2.30 2.35 2.28 2.34 29288900
20140903 2.34 2.35 2.32 2.34 22744300
20140904 2.33 2.45 2.31 2.39 46549700
20140905 2.38 2.42 2.36 2.40 25925100
20140908 2.40 2.40 2.40 2.40 0
20140909 2.42 2.48 2.41 2.45 36585400
20140910 2.44 2.53 2.42 2.52 44248600
20140911 2.51 2.77 2.50 2.77 62803100
20140912 2.85 3.05 2.83 2.93 228600992
20140915 2.88 2.93 2.79 2.89 102549296
20140916 2.85 3.18 2.84 3.06 197252192
20140917 3.09 3.37 2.93 3.25 190890208
20140918 3.10 3.35 3.07 3.12 126186200
20140919 3.10 3.12 3.00 3.05 83920896
20140922 3.03 3.03 2.96 2.99 52150500
20140923 3.00 3.09 2.96 3.09 63906100
20140924 3.06 3.19 3.04 3.11 66126000
20140925 3.10 3.13 3.01 3.06 59566200
20140926 3.04 3.33 3.00 3.18 104416304
20140929 3.13 3.20 3.09 3.12 60034300
20140930 3.14 3.21 3.10 3.14 43313600
20141001 3.14 3.14 3.14 3.14 0
20141002 3.14 3.14 3.14 3.14 0
20141003 3.14 3.14 3.14 3.14 0
20141006 3.14 3.14 3.14 3.14 0
20141007 3.14 3.14 3.14 3.14 0
20141008 3.17 3.24 3.16 3.18 38276000
20141009 3.19 3.35 3.19 3.34 79826200
20141010 3.34 3.39 3.27 3.29 50353800
20141013 3.28 3.44 3.26 3.30 60552200
20141014 3.31 3.34 3.17 3.20 60818400
20141015 3.22 3.25 3.13 3.21 44883600
20141016 3.18 3.22 3.00 3.07 55973700
20141017 3.06 3.06 2.83 2.98 52437500
20141020 3.00 3.03 2.92 3.03 26905300
20141021 3.04 3.04 2.97 2.98 20609200
20141022 2.98 2.99 2.86 2.90 22325900
20141023 2.88 2.89 2.79 2.80 28046100
20141024 2.79 2.86 2.79 2.82 18119100
20141027 2.83 2.89 2.81 2.85 16650100
20141028 2.86 2.95 2.86 2.95 22217800
20141029 2.97 3.05 2.96 3.00 32965600
20141030 3.01 3.19 2.99 3.11 59561000
20141031 3.13 3.19 3.03 3.08 51495600
20141103 3.07 3.23 3.04 3.20 67190304
20141104 3.19 3.30 3.15 3.28 80326600
20141105 3.42 3.61 3.42 3.61 128462400
20141106 3.65 3.65 3.33 3.43 157741408
20141107 3.40 3.50 3.24 3.28 107781800
20141110 3.32 3.37 3.21 3.35 59324500
20141111 3.35 3.36 3.13 3.16 61441800
20141112 3.14 3.22 3.12 3.21 26807700
20141113 3.21 3.21 3.13 3.17 25313200
20141114 3.13 3.19 3.11 3.19 25044300
20141117 3.20 3.24 3.16 3.19 27734100
20141118 3.18 3.23 3.16 3.21 18517300
20141119 3.21 3.23 3.18 3.21 18491400
20141120 3.21 3.32 3.19 3.32 47047900
20141121 3.32 3.34 3.27 3.30 24995500
20141124 3.34 3.40 3.28 3.35 50339200
20141125 3.35 3.37 3.29 3.33 40864300
20141126 3.33 3.50 3.24 3.38 99071600
20141127 3.35 3.37 3.28 3.34 52754600
20141128 3.34 3.36 3.25 3.30 40689600
20141201 3.33 3.34 3.26 3.27 37863400
20141202 3.27 3.31 3.26 3.29 33851600
20141203 3.28 3.38 3.27 3.34 63761000
20141204 3.34 3.42 3.32 3.39 68911800
20141205 3.40 3.42 3.13 3.24 66749600
20141208 3.21 3.34 3.16 3.31 48280300
20141209 3.28 3.43 3.13 3.21 97843904
20141210 3.17 3.28 3.15 3.27 38700200
20141211 3.26 3.48 3.25 3.46 88662704
20141212 3.40 3.55 3.39 3.44 80282400
20141215 3.43 3.73 3.35 3.60 104460400
20141216 3.56 3.86 3.55 3.80 133623504
20141217 3.80 3.80 3.61 3.68 87004496
20141218 3.63 3.71 3.60 3.62 43107500
20141219 3.62 3.82 3.53 3.81 99357400
20141222 3.90 4.05 3.66 3.71 95590800
20141223 3.66 3.70 3.46 3.47 46423200
20141224 3.49 3.60 3.42 3.58 33404800
20141225 3.58 3.79 3.54 3.76 52337600
20141226 3.78 3.91 3.69 3.72 63957300
20141229 3.71 3.78 3.68 3.72 51204000
20141230 3.74 3.99 3.73 3.88 102365296
20141231 3.84 3.88 3.73 3.83 55904000