20010508 5.01 5.22 4.27 4.34 101976096
20010509 4.27 4.34 4.15 4.18 27765044
20010510 4.18 4.32 4.16 4.28 10872776
20010511 4.31 4.31 4.24 4.26 4552592
20010514 4.26 4.47 4.26 4.44 17025622
20010515 4.45 4.46 4.41 4.45 9110332
20010516 4.45 4.48 4.37 4.45 7716546
20010517 4.47 4.48 4.39 4.44 8554774
20010518 4.41 4.45 4.39 4.44 5763081
20010521 4.44 4.46 4.39 4.46 6602340
20010522 4.47 4.66 4.47 4.58 16135905
20010523 4.58 4.60 4.50 4.58 9788948
20010524 4.59 4.68 4.59 4.63 13813270
20010525 4.64 4.65 4.54 4.61 5512333
20010528 4.62 4.62 4.47 4.50 4906316
20010529 4.50 4.54 4.48 4.51 2912691
20010530 4.52 4.56 4.51 4.56 2770583
20010531 4.60 4.61 4.47 4.49 3657726
20010601 4.49 4.53 4.47 4.51 3064066
20010604 4.51 4.57 4.48 4.56 3415216
20010605 4.56 4.59 4.54 4.54 3561443
20010606 4.54 4.56 4.49 4.53 2793753
20010607 4.53 4.54 4.48 4.49 2929682
20010608 4.49 4.56 4.47 4.56 3021846
20010611 4.56 4.63 4.56 4.58 4299270
20010612 4.58 4.72 4.57 4.72 10509268
20010613 4.72 4.77 4.69 4.73 10007258
20010614 4.71 4.75 4.62 4.62 9371893
20010615 4.60 4.74 4.58 4.73 6368583
20010618 4.74 4.85 4.67 4.72 11127128
20010619 4.72 4.75 4.66 4.74 3807042
20010620 4.74 4.83 4.66 4.74 4522729
20010621 4.75 4.83 4.72 4.81 4478449
20010622 4.82 4.88 4.78 4.87 8563012
20010625 4.88 5.01 4.84 4.96 10374369
20010626 4.99 5.04 4.95 4.98 17183176
20010627 4.99 4.99 4.90 4.92 6344383
20010628 4.91 4.99 4.88 4.91 3814250
20010629 4.91 4.91 4.91 4.91 0
20010702 4.90 4.90 4.76 4.79 6881406
20010703 4.77 4.87 4.74 4.85 4465577
20010704 4.87 4.87 4.79 4.81 1875202
20010705 4.74 4.80 4.72 4.74 2583681
20010706 4.74 4.79 4.70 4.73 2273207
20010709 4.71 4.77 4.71 4.76 1634237
20010710 4.76 4.84 4.76 4.83 1975605
20010711 4.83 4.85 4.77 4.78 1518389
20010712 4.76 4.81 4.70 4.80 2001349
20010713 4.79 4.83 4.75 4.75 1028221
20010716 4.77 4.78 4.47 4.60 3250969
20010717 4.60 4.64 4.50 4.63 2677390
20010718 4.62 4.67 4.56 4.61 956137
20010719 4.62 4.73 4.58 4.73 1468445
20010720 4.75 4.81 4.74 4.80 3353945
20010723 4.82 4.84 4.73 4.73 1730006
20010724 4.70 4.70 4.62 4.66 1970456
20010725 4.66 4.67 4.62 4.63 1137891
20010726 4.62 4.64 4.53 4.56 1732580
20010727 4.56 4.64 4.54 4.57 1420561
20010730 4.54 4.54 4.25 4.25 2740205
20010731 4.20 4.34 4.14 4.16 2950792
20010801 4.23 4.47 4.21 4.44 5064900
20010802 4.43 4.43 4.19 4.33 2946158
20010803 4.34 4.37 4.27 4.31 1182170
20010806 4.32 4.35 4.17 4.24 1999804
20010807 4.20 4.30 4.18 4.30 1155911
20010808 4.30 4.34 4.27 4.27 871181
20010809 4.29 4.39 4.29 4.37 856765
20010810 4.39 4.45 4.37 4.40 2025033
20010813 4.35 4.41 4.33 4.37 1317070
20010814 4.35 4.43 4.33 4.34 1323763
20010815 4.37 4.39 4.30 4.39 735767
20010816 4.51 4.51 4.31 4.32 1253739
20010817 4.30 4.33 4.18 4.30 2071373
20010820 4.44 4.44 4.31 4.33 1509636
20010821 4.23 4.35 4.23 4.33 525695
20010822 4.29 4.35 4.21 4.23 1544133
20010823 4.23 4.26 4.16 4.25 1458148
20010824 4.25 4.26 4.16 4.18 1000932
20010827 4.16 4.16 3.80 3.85 3501717
20010828 3.82 3.83 3.65 3.80 2697985
20010829 3.80 3.91 3.77 3.88 1559065
20010830 3.80 3.92 3.80 3.81 859339
20010831 3.81 3.86 3.76 3.76 555043
20010903 3.76 3.76 3.65 3.66 1172903
20010904 3.63 3.74 3.63 3.73 873756
20010905 3.79 3.88 3.78 3.80 1237778
20010906 3.80 3.83 3.76 3.78 425808
20010907 3.78 3.78 3.65 3.67 872211
20010910 3.59 3.86 3.55 3.86 1856667
20010911 3.86 3.90 3.79 3.85 1978179
20010912 3.80 3.86 3.67 3.76 1882411
20010913 3.77 3.90 3.76 3.85 2202668
20010914 3.85 3.91 3.79 3.82 1347963
20010917 3.79 3.79 3.66 3.68 2236135
20010918 3.68 3.73 3.62 3.65 1538469
20010919 3.67 3.70 3.64 3.69 808366
20010920 3.70 3.73 3.59 3.65 1845339
20010921 3.63 3.64 3.60 3.62 886113
20010924 3.62 3.68 3.62 3.63 445373
20010925 3.64 3.69 3.61 3.62 286790
20010926 3.61 3.62 3.59 3.59 555043
20010927 3.56 3.58 3.50 3.50 816604
20010928 3.53 3.53 3.15 3.30 4071177
20011001 3.53 3.53 3.15 3.30 0
20011002 3.53 3.53 3.15 3.30 0
20011003 3.53 3.53 3.15 3.30 0
20011004 3.53 3.53 3.15 3.30 0
20011005 3.53 3.53 3.15 3.30 0
20011008 3.28 3.32 3.09 3.11 1844824
20011009 3.11 3.20 3.09 3.18 1025131
20011010 3.17 3.17 3.03 3.08 1543618
20011011 3.08 3.08 2.93 2.94 2210906
20011012 2.91 3.15 2.86 3.12 4038224
20011015 3.14 3.16 3.06 3.13 1472049
20011016 3.14 3.15 3.01 3.03 911857
20011017 2.97 3.07 2.95 3.01 482960
20011018 3.01 3.02 2.91 2.93 813515
20011019 2.91 2.93 2.78 2.85 2590374
20011022 2.81 2.85 2.74 2.74 1296989
20011023 3.01 3.01 3.01 3.01 2502329
20011024 3.30 3.32 3.19 3.31 10781641
20011025 3.28 3.31 3.19 3.20 3414187
20011026 3.20 3.22 3.13 3.20 1843280
20011029 3.20 3.28 3.19 3.25 1132227
20011030 3.26 3.26 3.20 3.23 672437
20011031 3.20 3.33 3.13 3.31 1523023
20011101 3.30 3.53 3.26 3.53 10993773
20011102 3.49 3.52 3.41 3.46 7067793
20011105 3.46 3.58 3.40 3.47 8280342
20011106 3.45 3.60 3.36 3.36 8728804
20011107 3.32 3.36 3.12 3.13 4214314
20011108 3.09 3.24 3.02 3.22 2778821
20011109 3.30 3.46 3.26 3.36 8633551
20011112 3.32 3.38 3.28 3.30 2632080
20011113 3.26 3.32 3.22 3.26 1259403
20011114 3.32 3.37 3.28 3.31 1227480
20011115 3.36 3.36 3.30 3.35 845952
20011116 3.69 3.69 3.42 3.42 9168514
20011119 3.43 3.53 3.43 3.52 9168514
20011120 3.53 3.59 3.50 3.54 5106091
20011121 3.55 3.59 3.49 3.56 5045335
20011122 3.56 3.59 3.53 3.56 3466705
20011123 3.56 3.58 3.55 3.56 2590374
20011126 3.55 3.58 3.47 3.52 2316457
20011127 3.53 3.57 3.50 3.57 1326338
20011128 3.58 3.59 3.55 3.57 2846271
20011129 3.57 3.61 3.55 3.61 2921959
20011130 3.61 3.64 3.60 3.62 1854092
20011203 3.63 3.67 3.61 3.62 2919384
20011204 3.61 3.63 3.57 3.62 1888589
20011205 3.57 3.61 3.51 3.52 3231403
20011206 3.50 3.56 3.50 3.53 1459692
20011207 3.54 3.54 3.47 3.48 1570392
20011210 3.48 3.48 3.42 3.46 1599740
20011211 3.46 3.52 3.45 3.46 944295
20011212 3.45 3.46 3.40 3.40 1006595
20011213 3.40 3.44 3.35 3.36 1325823
20011214 3.33 3.39 3.31 3.32 1134286
20011217 3.30 3.33 3.25 3.26 927304
20011218 3.29 3.34 3.25 3.33 859854
20011219 3.32 3.37 3.31 3.32 919065
20011220 3.28 3.33 3.24 3.26 1152307
20011221 3.24 3.38 3.24 3.36 1637327
20011224 3.35 3.42 3.31 3.40 2615089
20011225 3.35 3.39 3.33 3.38 1021012
20011226 3.36 3.40 3.31 3.36 1040578
20011227 3.36 3.45 3.34 3.40 2018855
20011228 3.42 3.48 3.40 3.45 2180013
20011231 3.46 3.47 3.34 3.35 1238808
20020101 3.46 3.47 3.34 3.35 0
20020102 3.46 3.47 3.34 3.35 0
20020103 3.46 3.47 3.34 3.35 0
20020104 3.39 3.39 3.27 3.28 1116266
20020107 3.24 3.27 3.16 3.18 1118840
20020108 3.20 3.20 3.11 3.12 643088
20020109 3.11 3.11 3.03 3.04 1444246
20020110 3.05 3.16 3.00 3.16 1581719
20020111 3.18 3.18 3.03 3.04 1155397
20020114 3.01 3.03 2.94 2.94 1259403
20020115 2.91 3.01 2.89 2.90 1088977
20020116 2.89 2.97 2.82 2.93 1139435
20020117 2.92 2.92 2.76 2.78 1527142
20020118 2.76 2.82 2.67 2.72 1640416
20020121 2.72 2.74 2.61 2.61 1090521
20020122 2.60 2.70 2.55 2.57 1188864
20020123 2.57 2.83 2.57 2.82 2462684
20020124 2.82 2.87 2.65 2.80 3509955
20020125 2.74 2.84 2.74 2.78 1089492
20020128 2.75 2.80 2.58 2.60 2156328
20020129 2.56 2.68 2.52 2.66 1145099
20020130 2.65 2.68 2.62 2.65 550924
20020131 2.69 2.90 2.68 2.86 3604693
20020201 2.87 2.93 2.84 2.85 2317487
20020204 2.82 2.93 2.82 2.90 1671309
20020205 2.88 2.93 2.87 2.89 1391728
20020206 2.89 2.92 2.79 2.79 1335605
20020207 2.79 2.79 2.79 2.79 0
20020208 2.92 3.07 2.91 3.07 5968004
20020211 2.92 3.07 2.91 3.07 0
20020212 2.92 3.07 2.91 3.07 0
20020213 2.92 3.07 2.91 3.07 0
20020214 2.92 3.07 2.91 3.07 0
20020215 2.92 3.07 2.91 3.07 0
20020218 2.92 3.07 2.91 3.07 0
20020219 2.92 3.07 2.91 3.07 0
20020220 2.92 3.07 2.91 3.07 0
20020221 2.92 3.07 2.91 3.07 0
20020222 2.92 3.07 2.91 3.07 0
20020225 3.09 3.11 3.03 3.05 6532830
20020226 3.04 3.11 2.97 3.10 2695410
20020227 3.07 3.10 3.05 3.06 1500883
20020228 3.03 3.06 3.00 3.01 1258373
20020301 3.01 3.01 2.95 2.96 1456603
20020304 2.91 3.02 2.89 3.00 1072500
20020305 3.01 3.08 3.01 3.05 1806208
20020306 3.06 3.15 3.04 3.05 3143873
20020307 3.05 3.14 3.02 3.12 3018242
20020308 3.14 3.18 3.10 3.15 5058722
20020311 3.16 3.17 3.13 3.17 2957486
20020312 3.17 3.18 3.11 3.11 2936890
20020313 3.09 3.11 3.05 3.05 1555975
20020314 3.05 3.13 3.05 3.13 1220272
20020315 3.16 3.18 2.82 3.05 1895283
20020318 3.07 3.12 3.02 3.06 1531776
20020319 3.06 3.21 3.03 3.19 4206591
20020320 3.21 3.27 3.18 3.21 4937724
20020321 3.25 3.25 3.17 3.19 1590987
20020322 3.19 3.19 3.12 3.14 1823714
20020325 3.12 3.19 3.12 3.17 1125533
20020326 3.18 3.18 3.08 3.09 1722797
20020327 3.08 3.10 3.06 3.09 1120899
20020328 3.08 3.12 3.08 3.08 883024
20020329 3.08 3.08 2.93 2.96 1916393
20020401 2.96 3.00 2.91 2.94 959741
20020402 2.94 2.98 2.91 2.92 995268
20020403 2.95 2.99 2.92 2.95 625582
20020404 2.93 3.03 2.93 3.03 845952
20020405 3.06 3.06 3.00 3.00 1015863
20020408 3.03 3.03 2.97 2.98 413966
20020409 2.98 3.05 2.95 3.03 932452
20020410 3.04 3.07 3.02 3.06 930393
20020411 3.07 3.14 3.06 3.07 1704261
20020412 3.09 3.11 3.04 3.06 781077
20020415 3.05 3.09 3.01 3.03 905164
20020416 3.03 3.06 3.01 3.04 422204
20020417 3.05 3.12 3.05 3.08 965920
20020418 3.08 3.09 3.03 3.03 388221
20020419 3.01 3.03 2.97 3.01 726499
20020422 3.00 3.01 2.95 2.98 275462
20020423 2.99 3.07 2.99 3.03 438165
20020424 3.01 3.03 3.00 3.00 383073
20020425 2.99 3.01 2.98 2.99 458760
20020426 3.01 3.09 3.00 3.06 958197
20020429 3.09 3.18 3.07 3.17 2955941
20020430 3.18 3.19 3.13 3.16 2190826
20020501 3.18 3.19 3.13 3.16 0
20020502 3.18 3.19 3.13 3.16 0
20020503 3.18 3.19 3.13 3.16 0
20020506 3.18 3.19 3.13 3.16 0
20020507 3.18 3.19 3.13 3.16 0
20020508 3.17 3.17 3.09 3.09 687883
20020509 3.09 3.12 3.08 3.09 776443
20020510 3.08 3.09 3.05 3.06 750184
20020513 3.01 3.05 3.01 3.04 550924
20020514 3.02 3.06 3.02 3.04 334159
20020515 3.04 3.07 3.01 3.02 550924
20020516 3.01 3.01 2.92 2.93 1108542
20020517 2.93 2.93 2.93 2.93 0
20020520 2.94 2.98 2.86 2.87 695606
20020521 2.92 2.99 2.92 2.95 1603344
20020522 2.95 2.98 2.89 2.90 1029765
20020523 2.94 2.97 2.92 2.92 509734
20020524 2.91 2.94 2.89 2.90 391311
20020527 2.92 2.94 2.91 2.94 341882
20020528 2.95 2.97 2.94 2.94 523636
20020529 2.94 2.94 2.86 2.88 1148703
20020530 2.88 2.88 2.82 2.84 898985
20020531 2.86 2.86 2.79 2.80 688913
20020603 2.79 2.79 2.71 2.72 891777
20020604 2.72 2.75 2.70 2.75 647207
20020605 2.75 2.75 2.68 2.68 609106
20020606 2.68 2.87 2.67 2.81 1358260
20020607 2.83 2.87 2.78 2.83 1592017
20020610 2.82 2.86 2.77 2.78 760482
20020611 2.76 2.83 2.75 2.81 302236
20020612 2.81 2.81 2.76 2.79 441254
20020613 2.78 2.80 2.75 2.76 289879
20020614 2.75 2.75 2.71 2.72 692517
20020617 2.69 2.72 2.68 2.72 279581
20020618 2.83 2.83 2.72 2.79 438165
20020619 2.70 2.82 2.70 2.75 300691
20020620 2.75 2.79 2.74 2.75 285245
20020621 2.76 2.89 2.75 2.86 1492645
20020624 3.14 3.14 3.03 3.14 10069044
20020625 3.14 3.20 3.05 3.08 5369711
20020626 3.04 3.10 3.03 3.09 1640416
20020627 3.06 3.10 3.05 3.07 1219242
20020628 3.06 3.10 3.00 3.03 1965307
20020701 3.04 3.04 3.01 3.02 1075075
20020702 3.01 3.04 3.01 3.04 586966
20020703 3.04 3.08 3.02 3.08 854705
20020704 3.09 3.09 3.03 3.04 682734
20020705 3.04 3.08 3.03 3.07 943964
20020708 3.16 3.16 3.08 3.10 842954
20020709 3.10 3.10 3.08 3.08 720920
20020710 3.08 3.10 3.03 3.03 659391
20020711 3.03 3.08 3.00 3.02 648110
20020712 3.04 3.12 3.04 3.09 2535526
20020715 3.11 3.11 3.05 3.08 639394
20020716 3.08 3.11 3.06 3.08 551714
20020717 3.07 3.07 3.01 3.06 858336
20020718 3.08 3.16 3.04 3.16 2575521
20020719 3.15 3.19 3.12 3.16 6106286
20020722 3.18 3.18 3.10 3.10 2046880
20020723 3.11 3.14 3.10 3.11 972165
20020724 3.12 3.12 3.05 3.06 694770
20020725 3.08 3.09 3.05 3.06 391225
20020726 3.05 3.08 3.04 3.06 436346
20020729 3.06 3.07 3.03 3.07 288163
20020730 3.06 3.09 3.05 3.07 217917
20020731 3.08 3.10 3.04 3.05 348667
20020801 3.04 3.06 3.02 3.04 476341
20020802 3.04 3.04 2.98 3.03 2047905
20020805 3.01 3.01 2.98 2.99 272268
20020806 2.99 3.02 2.98 3.02 392250
20020807 3.01 3.02 3.00 3.01 108189
20020808 3.04 3.04 3.00 3.00 187665
20020809 3.00 3.00 2.96 2.97 290727
20020812 2.96 2.96 2.93 2.93 386610
20020813 2.93 2.95 2.93 2.95 533768
20020814 2.96 2.96 2.93 2.96 204585
20020815 2.96 2.97 2.94 2.94 224070
20020816 2.93 2.98 2.93 2.97 370715
20020819 2.97 2.97 2.94 2.94 146645
20020820 2.94 2.98 2.94 2.97 381995
20020821 2.98 3.00 2.96 2.99 336361
20020822 3.00 3.04 3.00 3.03 1041386
20020823 3.02 3.02 3.00 3.00 302007
20020826 3.00 3.00 2.98 2.99 445576
20020827 2.98 3.08 2.98 3.06 1523367
20020828 3.07 3.07 3.02 3.04 792192
20020829 3.02 3.06 3.02 3.02 250733
20020830 3.02 3.06 3.01 3.04 431219
20020902 3.02 3.04 3.02 3.02 199971
20020903 3.02 3.10 3.02 3.03 265602
20020904 3.03 3.05 3.03 3.04 385072
20020905 3.05 3.05 2.99 3.00 718869
20020906 3.00 3.00 2.94 2.96 420964
20020909 2.96 2.96 2.92 2.95 509669
20020910 2.95 2.98 2.94 2.96 394301
20020911 2.96 2.96 2.93 2.95 218942
20020912 2.95 2.99 2.95 2.97 227659
20020913 2.95 2.96 2.95 2.96 164079
20020916 2.96 2.96 2.92 2.93 516335
20020917 2.93 2.96 2.92 2.93 365075
20020918 2.93 2.97 2.91 2.93 931659
20020919 2.91 2.98 2.91 2.97 351743
20020920 2.96 2.98 2.93 2.94 195869
20020923 2.92 2.98 2.92 2.97 297392
20020924 2.94 2.96 2.93 2.94 148183
20020925 2.93 2.96 2.93 2.94 421990
20020926 2.95 2.95 2.93 2.94 367639
20020927 2.94 2.95 2.92 2.94 626575
20020930 2.94 2.94 2.94 2.94 0
20021001 2.94 2.94 2.94 2.94 0
20021002 2.94 2.94 2.94 2.94 0
20021003 2.94 2.94 2.94 2.94 0
20021004 2.94 2.94 2.94 2.94 0
20021007 2.94 2.94 2.94 2.94 0
20021008 2.93 2.94 2.91 2.93 267653
20021009 2.91 2.91 2.76 2.84 224583
20021010 2.83 2.85 2.81 2.82 138954
20021011 2.84 2.84 2.81 2.81 249194
20021014 2.77 2.80 2.76 2.78 419426
20021015 2.77 2.81 2.76 2.79 601963
20021016 2.79 2.83 2.79 2.81 596836
20021017 2.81 2.81 2.76 2.76 165617
20021018 2.75 2.79 2.75 2.79 114855
20021021 2.79 2.83 2.73 2.82 334310
20021022 2.81 2.85 2.79 2.83 406607
20021023 2.83 2.83 2.77 2.79 593759
20021024 2.79 2.79 2.77 2.77 188690
20021025 2.79 2.79 2.74 2.74 321491
20021028 2.75 2.75 2.69 2.71 367126
20021029 2.69 2.75 2.69 2.73 262013
20021030 2.70 2.71 2.67 2.69 483519
20021031 2.69 2.72 2.67 2.67 713742
20021101 2.67 2.68 2.67 2.67 218942
20021104 2.69 2.73 2.67 2.72 308673
20021105 2.72 2.82 2.71 2.79 1604893
20021106 2.79 2.79 2.77 2.79 373279
20021107 2.80 2.80 2.75 2.76 378919
20021108 2.80 2.80 2.69 2.70 641445
20021111 2.68 2.71 2.55 2.64 305084
20021112 2.63 2.65 2.58 2.60 681951
20021113 2.60 2.63 2.57 2.62 538896
20021114 2.61 2.61 2.54 2.55 450191
20021115 2.54 2.61 2.54 2.58 299956
20021118 2.56 2.57 2.53 2.53 488646
20021119 2.53 2.56 2.51 2.55 699898
20021120 2.56 2.59 2.44 2.45 1846396
20021121 2.45 2.45 2.34 2.36 2305816
20021122 2.37 2.41 2.33 2.37 1027029
20021125 2.34 2.37 2.32 2.36 440961
20021126 2.38 2.40 2.28 2.28 557354
20021127 2.28 2.38 2.24 2.32 1032669
20021128 2.32 2.38 2.28 2.38 527102
20021129 2.39 2.45 2.36 2.40 1331087
20021202 2.38 2.39 2.30 2.30 517360
20021203 2.30 2.35 2.30 2.34 490697
20021204 2.34 2.42 2.32 2.38 901919
20021205 2.37 2.39 2.35 2.37 572737
20021206 2.36 2.46 2.35 2.42 2123792
20021209 2.42 2.44 2.40 2.42 421990
20021210 2.40 2.42 2.39 2.39 486595
20021211 2.38 2.40 2.36 2.37 457882
20021212 2.40 2.47 2.38 2.44 2247363
20021213 2.41 2.47 2.39 2.46 865514
20021216 2.44 2.50 2.44 2.48 686053
20021217 2.48 2.50 2.46 2.49 492236
20021218 2.49 2.50 2.47 2.48 568635
20021219 2.47 2.50 2.45 2.47 280985
20021220 2.46 2.50 2.45 2.49 538896
20021223 2.49 2.50 2.47 2.48 368151
20021224 2.45 2.49 2.45 2.48 216891
20021225 2.49 2.50 2.47 2.47 324568
20021226 2.45 2.48 2.36 2.37 615807
20021227 2.35 2.41 2.32 2.40 983959
20021230 2.36 2.44 2.32 2.42 1468503
20021231 2.41 2.41 2.36 2.36 194843
20030101 2.41 2.41 2.36 2.36 0
20030102 2.34 2.38 2.33 2.35 561456
20030103 2.34 2.36 2.34 2.35 401992
20030106 2.32 2.45 2.32 2.44 1323909
20030107 2.41 2.45 2.40 2.41 415837
20030108 2.40 2.48 2.40 2.48 927557
20030109 2.48 2.51 2.45 2.50 1361339
20030110 2.50 2.52 2.46 2.46 1040361
20030113 2.45 2.48 2.44 2.48 453267
20030114 2.49 2.61 2.48 2.58 2396572
20030115 2.59 2.60 2.48 2.53 2075081
20030116 2.54 2.63 2.52 2.60 1245459
20030117 2.60 2.60 2.56 2.57 928582
20030120 2.57 2.57 2.52 2.54 720407
20030121 2.56 2.56 2.52 2.52 707076
20030122 2.52 2.55 2.49 2.53 627600
20030123 2.50 2.54 2.50 2.54 937299
20030124 2.55 2.57 2.51 2.55 670158
20030127 2.57 2.58 2.55 2.56 372766
20030128 2.56 2.57 2.55 2.57 528641
20030129 2.57 2.58 2.56 2.56 550176
20030130 2.57 2.58 2.56 2.56 0
20030131 2.57 2.58 2.56 2.56 0
20030203 2.57 2.58 2.56 2.56 0
20030204 2.57 2.58 2.56 2.56 0
20030205 2.57 2.58 2.56 2.56 0
20030206 2.57 2.58 2.56 2.56 0
20030207 2.57 2.58 2.56 2.56 0
20030210 2.55 2.55 2.49 2.52 255860
20030211 2.49 2.55 2.49 2.55 220993
20030212 2.57 2.59 2.57 2.57 701436
20030213 2.58 2.59 2.55 2.56 754761
20030214 2.56 2.59 2.56 2.58 353794
20030217 2.54 2.59 2.54 2.56 391225
20030218 2.44 2.55 2.43 2.51 935760
20030219 2.47 2.54 2.47 2.51 620422
20030220 2.53 2.53 2.48 2.50 727586
20030221 2.47 2.51 2.45 2.45 1178802
20030224 2.45 2.48 2.45 2.45 607603
20030225 2.45 2.50 2.45 2.48 768093
20030226 2.51 2.73 2.51 2.70 12824789
20030227 2.65 2.71 2.63 2.68 4451656
20030228 2.66 2.66 2.62 2.64 1444404
20030303 2.65 2.69 2.63 2.69 1274685
20030304 2.70 2.70 2.65 2.66 709640
20030305 2.64 2.72 2.60 2.70 2058673
20030306 2.69 2.75 2.68 2.72 2617566
20030307 2.70 2.78 2.68 2.73 2645254
20030310 2.72 2.74 2.66 2.71 2721653
20030311 2.71 2.87 2.67 2.84 5801202
20030312 2.75 2.89 2.75 2.85 3056989
20030313 2.83 2.83 2.77 2.77 2834970
20030314 2.77 2.82 2.75 2.76 1516188
20030317 2.76 2.83 2.70 2.80 2040727
20030318 2.78 2.79 2.72 2.73 681439
20030319 2.72 2.75 2.69 2.74 1075227
20030320 2.74 2.75 2.70 2.73 345078
20030321 2.69 2.75 2.69 2.73 313287
20030324 2.73 2.79 2.71 2.74 355333
20030325 2.71 2.77 2.70 2.71 570173
20030326 2.71 2.71 2.71 2.71 0
20030327 2.67 2.83 2.67 2.79 2562189
20030328 2.83 2.85 2.75 2.79 1233666
20030331 2.79 2.81 2.77 2.79 718869
20030401 2.81 2.81 2.76 2.77 547099
20030402 2.77 2.77 2.75 2.75 306622
20030403 2.75 2.78 2.75 2.76 295341
20030404 2.77 2.77 2.75 2.77 354307
20030407 2.76 2.80 2.72 2.73 452754
20030408 2.73 2.74 2.69 2.69 906534
20030409 2.69 2.70 2.60 2.66 973191
20030410 2.66 2.67 2.61 2.67 732201
20030411 2.67 2.67 2.63 2.67 917814
20030414 2.68 2.74 2.65 2.71 1079842
20030415 2.71 2.75 2.70 2.71 1336215
20030416 2.71 2.72 2.65 2.65 1670525
20030417 2.66 2.69 2.65 2.66 752198
20030418 2.66 2.67 2.61 2.62 1005494
20030421 2.62 2.62 2.55 2.59 1071125
20030422 2.57 2.66 2.57 2.65 439936
20030423 2.65 2.67 2.60 2.67 767580
20030424 2.63 2.67 2.58 2.60 727073
20030425 2.54 2.61 2.54 2.54 803985
20030428 2.54 2.65 2.51 2.60 668107
20030429 2.61 2.61 2.54 2.55 636830
20030430 2.55 2.58 2.53 2.54 803985
20030501 2.55 2.58 2.53 2.54 0
20030502 2.55 2.58 2.53 2.54 0
20030505 2.55 2.58 2.53 2.54 0
20030506 2.55 2.58 2.53 2.54 0
20030507 2.55 2.58 2.53 2.54 0
20030508 2.55 2.58 2.53 2.54 0
20030509 2.55 2.58 2.53 2.54 0
20030512 2.34 2.57 2.34 2.53 884486
20030513 2.52 2.54 2.45 2.45 951656
20030514 2.44 2.49 2.42 2.44 1233666
20030515 2.43 2.52 2.42 2.50 2679608
20030516 2.51 2.53 2.46 2.48 1225462
20030519 2.48 2.48 2.44 2.46 1499268
20030520 2.46 2.48 2.43 2.48 710152
20030521 2.45 2.48 2.43 2.46 769590
20030522 2.44 2.50 2.44 2.48 339660
20030523 2.47 2.50 2.43 2.48 1812540
20030526 2.46 2.49 2.44 2.46 982770
20030527 2.47 2.54 2.45 2.53 565590
20030528 2.53 2.57 2.50 2.52 1180650
20030529 2.51 2.54 2.51 2.52 526320
20030530 2.53 2.59 2.51 2.57 817530
20030602 2.57 2.61 2.57 2.59 623730
20030603 2.56 2.59 2.52 2.52 604350
20030604 2.51 2.52 2.47 2.49 600270
20030605 2.49 2.53 2.48 2.50 317220
20030606 2.50 2.53 2.46 2.49 486030
20030609 2.50 2.51 2.46 2.48 829260
20030610 2.47 2.49 2.41 2.42 4830211
20030611 2.41 2.47 2.41 2.45 1650870
20030612 2.45 2.45 2.41 2.42 5207101
20030613 2.43 2.44 2.41 2.43 3717390
20030616 2.43 2.47 2.43 2.47 1185750
20030617 2.48 2.48 2.45 2.46 679320
20030618 2.46 2.46 2.46 2.46 0
20030619 2.45 2.46 2.41 2.44 1263270
20030620 2.44 2.47 2.43 2.44 825180
20030623 2.42 2.45 2.35 2.43 588030
20030624 2.41 2.45 2.41 2.42 973080
20030625 2.41 2.44 2.41 2.41 420240
20030626 2.39 2.41 2.36 2.39 426870
20030627 2.37 2.39 2.35 2.36 619140
20030630 2.35 2.35 2.27 2.31 393720
20030701 2.31 2.34 2.29 2.31 351390
20030702 2.31 2.37 2.31 2.35 366690
20030703 2.32 2.37 2.32 2.34 301920
20030704 2.31 2.38 2.31 2.35 258060
20030707 2.37 2.43 2.34 2.41 487050
20030708 2.44 2.45 2.39 2.44 628830
20030709 2.43 2.47 2.41 2.44 940950
20030710 2.44 2.47 2.42 2.47 559980
20030711 2.45 2.47 2.45 2.45 660960
20030714 2.44 2.44 2.41 2.42 540600
20030715 2.40 2.45 2.40 2.43 559470
20030716 2.44 2.47 2.40 2.44 631890
20030717 2.42 2.49 2.42 2.49 1190340
20030718 2.49 2.49 2.45 2.45 440640
20030721 2.44 2.44 2.39 2.42 379440
20030722 2.42 2.46 2.42 2.45 427380
20030723 2.45 2.47 2.42 2.45 170340
20030724 2.44 2.47 2.42 2.46 536010
20030725 2.46 2.46 2.43 2.43 395760
20030728 2.43 2.43 2.33 2.33 894540
20030729 2.33 2.33 2.22 2.25 1280610
20030730 2.24 2.24 2.18 2.21 740520
20030731 2.20 2.20 2.16 2.19 496740
20030801 2.18 2.22 2.18 2.19 347310
20030804 2.19 2.20 2.11 2.15 2028270
20030805 2.15 2.19 2.14 2.16 1471860
20030806 2.16 2.19 2.14 2.15 1039890
20030807 2.15 2.17 2.14 2.16 661980
20030808 2.18 2.18 2.11 2.11 1273470
20030811 2.11 2.11 2.04 2.08 1001130
20030812 2.06 2.12 2.06 2.09 1901790
20030813 2.07 2.12 2.07 2.11 1240320
20030814 2.12 2.12 2.07 2.08 2200140
20030815 2.07 2.07 1.97 1.98 9136141
20030818 2.00 2.03 1.99 2.02 4311541
20030819 2.04 2.16 2.04 2.12 10768141
20030820 2.11 2.12 2.07 2.11 3560820
20030821 2.11 2.12 2.08 2.11 1502460
20030822 2.11 2.11 2.05 2.05 1348440
20030825 2.04 2.05 2.00 2.00 1606500
20030826 2.00 2.03 1.97 2.02 1255620
20030827 2.00 2.03 2.00 2.00 647190
20030828 2.00 2.02 1.98 1.98 697170
20030829 1.98 1.98 1.89 1.94 2226150
20030901 1.93 1.99 1.90 1.98 1488180
20030902 1.98 2.00 1.93 1.94 1334160
20030903 1.94 2.01 1.92 1.98 1472880
20030904 1.98 1.99 1.96 1.97 821100
20030905 1.97 2.01 1.94 1.94 743580
20030908 1.94 1.94 1.90 1.91 817020
20030909 1.90 1.92 1.90 1.91 468690
20030910 1.91 1.91 1.88 1.90 667590
20030911 1.89 1.92 1.88 1.91 362100
20030912 1.90 1.93 1.87 1.87 679320
20030915 1.87 1.88 1.83 1.84 898110
20030916 1.83 1.86 1.81 1.84 403410
20030917 1.84 1.86 1.83 1.84 465120
20030918 1.84 1.84 1.80 1.84 652290
20030919 1.82 1.86 1.82 1.85 418200
20030922 1.84 1.84 1.78 1.82 382500
20030923 1.81 1.83 1.80 1.82 421260
20030924 1.81 1.89 1.81 1.88 953700
20030925 1.87 1.87 1.82 1.83 605880
20030926 1.82 1.83 1.79 1.79 1145970
20030929 1.78 1.78 1.75 1.76 518670
20030930 1.76 1.79 1.75 1.77 255510
20031001 1.76 1.79 1.75 1.77 0
20031002 1.76 1.79 1.75 1.77 0
20031003 1.76 1.79 1.75 1.77 0
20031006 1.76 1.79 1.75 1.77 0
20031007 1.76 1.79 1.75 1.77 0
20031008 1.76 1.78 1.75 1.78 149430
20031009 1.77 1.80 1.77 1.77 209610
20031010 1.78 1.84 1.76 1.83 658920
20031013 1.83 1.88 1.83 1.87 792540
20031014 1.86 1.89 1.86 1.88 2230740
20031015 1.88 1.94 1.86 1.90 2221560
20031016 1.88 1.91 1.82 1.86 704820
20031017 1.86 1.89 1.86 1.89 985320
20031020 1.89 1.90 1.84 1.84 343740
20031021 1.84 1.89 1.84 1.88 569670
20031022 1.86 1.93 1.86 1.92 991440
20031023 1.91 1.94 1.91 1.93 2020110
20031024 1.90 1.95 1.90 1.91 940950
20031027 1.90 1.90 1.85 1.86 530910
20031028 1.81 1.88 1.81 1.82 468690
20031029 1.82 1.83 1.72 1.76 1101090
20031030 1.68 1.75 1.68 1.73 372300
20031031 1.74 1.78 1.72 1.73 746130
20031103 1.69 1.82 1.69 1.79 976140
20031104 1.78 1.87 1.78 1.83 715020
20031105 1.81 1.85 1.81 1.84 873120
20031106 1.86 1.86 1.78 1.80 462060
20031107 1.79 1.79 1.75 1.75 800700
20031110 1.73 1.78 1.73 1.77 181050
20031111 1.76 1.81 1.68 1.79 557430
20031112 1.79 1.79 1.77 1.77 322830
20031113 1.75 1.76 1.72 1.75 397800
20031114 1.73 1.77 1.70 1.76 163710
20031117 1.75 1.80 1.72 1.79 586500
20031118 1.77 1.81 1.77 1.81 466140
20031119 1.81 1.84 1.79 1.83 747660
20031120 1.80 1.88 1.80 1.85 1318350
20031121 1.84 1.88 1.80 1.81 729810
20031124 1.80 1.86 1.79 1.85 489600
20031125 1.85 1.91 1.82 1.88 1323960
20031126 1.87 1.96 1.87 1.96 1601910
20031127 1.96 1.96 1.89 1.90 690030
20031128 1.88 1.92 1.88 1.90 580380
20031201 1.90 1.94 1.90 1.93 501840
20031202 1.92 1.93 1.90 1.92 369240
20031203 1.93 1.93 1.86 1.91 1007250
20031204 1.90 1.91 1.86 1.87 811920
20031205 1.88 1.93 1.86 1.89 381990
20031208 1.90 1.96 1.90 1.95 1576920
20031209 1.95 1.95 1.91 1.95 461040
20031210 1.91 1.95 1.91 1.94 1149030
20031211 1.94 1.96 1.93 1.94 663510
20031212 1.93 2.00 1.91 1.96 3682710
20031215 1.96 1.96 1.93 1.94 587520
20031216 1.93 1.93 1.90 1.91 545700
20031217 1.92 1.93 1.89 1.90 972060
20031218 1.90 1.90 1.87 1.87 666060
20031219 1.87 1.88 1.79 1.82 1049070
20031222 1.79 1.81 1.74 1.80 879240
20031223 1.80 1.82 1.79 1.80 605880
20031224 1.81 1.82 1.80 1.80 1187280
20031225 1.79 1.82 1.79 1.81 801210
20031226 1.84 1.84 1.76 1.82 868020
20031229 1.84 1.84 1.78 1.81 614550
20031230 1.82 1.84 1.79 1.80 1144440
20031231 1.79 1.84 1.77 1.83 2815200
20040101 1.79 1.84 1.77 1.83 0
20040102 1.79 1.86 1.79 1.83 859860
20040105 1.81 1.92 1.81 1.87 1373940
20040106 1.87 1.95 1.87 1.93 1302030
20040107 1.91 1.96 1.90 1.94 1479000
20040108 1.94 2.02 1.94 1.99 1290300
20040109 1.99 2.00 1.95 1.95 1202070
20040112 1.95 2.07 1.95 2.03 1254600
20040113 2.05 2.07 2.02 2.05 630360
20040114 2.05 2.05 2.00 2.02 453900
20040115 2.02 2.06 2.00 2.06 1430040
20040116 2.05 2.10 2.02 2.09 905250
20040119 2.05 2.10 2.02 2.09 0
20040120 2.05 2.10 2.02 2.09 0
20040121 2.05 2.10 2.02 2.09 0
20040122 2.05 2.10 2.02 2.09 0
20040123 2.05 2.10 2.02 2.09 0
20040126 2.05 2.10 2.02 2.09 0
20040127 2.05 2.10 2.02 2.09 0
20040128 2.05 2.10 2.02 2.09 0
20040129 2.09 2.13 1.97 2.10 758880
20040130 2.10 2.12 2.05 2.10 680340
20040202 2.07 2.14 2.07 2.13 908820
20040203 2.13 2.18 2.10 2.15 1165860
20040204 2.14 2.24 2.14 2.19 1542240
20040205 2.19 2.25 2.19 2.22 1018470
20040206 2.22 2.24 2.14 2.16 2397000
20040209 2.16 2.24 2.13 2.19 1749300
20040210 2.20 2.23 2.16 2.23 915960
20040211 2.21 2.23 2.16 2.19 619140
20040212 2.23 2.23 2.17 2.18 624750
20040213 2.17 2.18 2.12 2.14 854760
20040216 2.13 2.19 2.13 2.16 724200
20040217 2.17 2.35 2.17 2.32 2352630
20040218 2.30 2.33 2.26 2.31 981240
20040219 2.31 2.32 2.28 2.29 634950
20040220 2.28 2.35 2.28 2.34 659940
20040223 2.32 2.35 2.32 2.35 874650
20040224 2.33 2.35 2.29 2.29 1647300
20040225 2.31 2.35 2.21 2.22 1078140
20040226 2.22 2.22 2.10 2.18 821100
20040227 2.18 2.22 2.13 2.18 493170
20040301 2.16 2.22 2.16 2.19 334050
20040302 2.21 2.24 2.18 2.21 414120
20040303 2.23 2.23 2.17 2.17 500820
20040304 2.15 2.19 2.10 2.17 421770
20040305 2.17 2.22 2.17 2.21 473790
20040308 2.14 2.20 2.14 2.16 263160
20040309 2.15 2.20 2.13 2.15 408000
20040310 2.20 2.24 2.16 2.22 435540
20040311 2.23 2.26 2.19 2.26 599760
20040312 2.23 2.28 2.22 2.27 447780
20040315 2.27 2.32 2.24 2.29 553350
20040316 2.32 2.35 2.30 2.34 1114860
20040317 2.35 2.35 2.33 2.34 962880
20040318 2.34 2.34 2.25 2.28 629850
20040319 2.29 2.36 2.27 2.35 903210
20040322 2.33 2.56 2.32 2.54 3161490
20040323 2.54 2.69 2.47 2.62 4487491
20040324 2.62 2.88 2.62 2.84 7892761
20040325 2.84 2.90 2.73 2.78 4641511
20040326 2.84 2.88 2.74 2.81 4865401
20040329 2.86 2.98 2.82 2.90 5422831
20040330 2.92 3.04 2.91 2.98 4284511
20040331 3.02 3.02 2.86 2.87 4577251
20040401 2.90 2.90 2.78 2.86 2865690
20040402 2.84 2.98 2.82 2.92 4317151
20040405 2.93 2.98 2.88 2.94 3821430
20040406 2.94 3.00 2.88 2.89 4939861
20040407 2.90 2.90 2.84 2.87 4106010
20040408 2.89 2.98 2.85 2.95 4639471
20040409 2.95 2.97 2.83 2.86 3563880
20040412 2.84 2.85 2.78 2.80 1643730
20040413 2.80 2.85 2.78 2.78 1531020
20040414 2.78 2.82 2.71 2.75 1893630
20040415 2.76 2.76 2.65 2.65 2463810
20040416 2.65 2.70 2.53 2.66 2006850
20040419 2.67 2.70 2.58 2.59 1181160
20040420 2.59 2.60 2.55 2.56 1056720
20040421 2.58 2.59 2.53 2.55 1050600
20040422 2.56 2.57 2.53 2.57 929220
20040423 2.55 2.60 2.49 2.52 1780920
20040426 2.52 2.54 2.45 2.48 1782450
20040427 2.43 2.45 2.26 2.32 3635790
20040428 2.27 2.37 2.27 2.34 1679430
20040429 2.34 2.37 2.32 2.35 1831920
20040430 2.34 2.41 2.34 2.40 1201050
20040503 2.34 2.41 2.34 2.40 0
20040504 2.34 2.41 2.34 2.40 0
20040505 2.34 2.41 2.34 2.40 0
20040506 2.34 2.41 2.34 2.40 0
20040507 2.34 2.41 2.34 2.40 0
20040510 2.40 2.40 2.33 2.33 709410
20040511 2.34 2.39 2.33 2.36 484500
20040512 2.37 2.44 2.37 2.44 752250
20040513 2.44 2.45 2.41 2.43 517140
20040514 2.43 2.43 2.33 2.36 468180
20040517 2.36 2.44 2.34 2.41 921570
20040518 2.37 2.43 2.36 2.41 1336710
20040519 2.41 2.45 2.39 2.43 1144950
20040520 2.41 2.44 2.37 2.43 779790
20040521 2.42 2.43 2.37 2.42 692580
20040524 2.43 2.43 2.35 2.36 580890
20040525 2.38 2.40 2.29 2.31 882810
20040526 2.31 2.31 2.31 2.31 0
20040527 2.31 2.38 2.29 2.37 1020510
20040528 2.37 2.39 2.32 2.35 946560
20040531 2.33 2.36 2.33 2.36 332520
20040601 2.34 2.40 2.34 2.39 1617210
20040602 2.39 2.42 2.38 2.42 1456560
20040603 2.41 2.43 2.35 2.37 923100
20040604 2.37 2.40 2.35 2.38 712470
20040607 2.35 2.36 2.31 2.35 1031730
20040608 2.31 2.35 2.31 2.33 726750
20040609 2.33 2.33 2.25 2.28 628830
20040610 2.25 2.28 2.16 2.17 743070
20040611 2.22 2.23 2.16 2.17 517650
20040614 2.18 2.18 2.06 2.08 692070
20040615 2.06 2.14 2.06 2.11 399330
20040616 2.11 2.15 2.09 2.15 475830
20040617 2.15 2.15 2.09 2.13 351900
20040618 2.12 2.13 2.09 2.12 207570
20040621 2.13 2.15 2.10 2.14 437580
20040622 2.13 2.21 2.12 2.20 538560
20040623 2.20 2.23 2.15 2.21 276930
20040624 2.21 2.22 2.19 2.21 240720
20040625 2.14 2.23 2.04 2.20 691050
20040628 2.16 2.19 2.12 2.18 390660
20040629 2.18 2.20 2.14 2.19 323340
20040630 2.14 2.19 2.14 2.19 496740
20040701 2.19 2.27 2.19 2.26 596700
20040702 2.25 2.28 2.25 2.27 552330
20040705 2.27 2.31 2.25 2.30 371280
20040706 2.30 2.33 2.27 2.32 736950
20040707 2.31 2.33 2.27 2.30 673200
20040708 2.30 2.33 2.26 2.29 612510
20040709 2.31 2.31 2.28 2.28 548250
20040712 2.27 2.28 2.13 2.14 844050
20040713 2.14 2.21 2.13 2.21 1543260
20040714 2.22 2.23 2.18 2.23 2322540
20040715 2.21 2.25 2.19 2.24 3170670
20040716 2.24 2.33 2.23 2.31 5487091
20040719 2.36 2.36 2.25 2.29 493680
20040720 2.29 2.29 2.16 2.25 406215
20040721 2.18 2.27 2.18 2.27 429165
20040722 2.20 2.23 2.16 2.19 218535
20040723 2.16 2.19 2.15 2.19 185130
20040726 2.19 2.19 2.08 2.12 188955
20040727 2.09 2.13 2.09 2.10 94095
20040728 2.11 2.11 2.05 2.08 115005
20040729 2.10 2.16 2.10 2.13 123420
20040730 2.11 2.12 2.09 2.09 49980
20040802 2.11 2.11 2.05 2.07 101745
20040803 2.06 2.08 2.01 2.02 155295
20040804 2.03 2.09 2.02 2.08 120360
20040805 2.02 2.10 2.02 2.02 79050
20040806 2.03 2.07 1.98 2.02 179010
20040809 2.02 2.02 1.93 1.95 258060
20040810 1.95 1.96 1.90 1.93 212670
20040811 1.91 1.92 1.80 1.82 225420
20040812 1.82 1.84 1.80 1.82 155805
20040813 1.81 1.83 1.78 1.80 211395
20040816 1.82 1.82 1.72 1.74 510765
20040817 1.75 1.75 1.68 1.71 369750
20040818 1.71 1.73 1.70 1.71 75225
20040819 1.70 1.70 1.63 1.64 174165
20040820 1.64 1.64 1.60 1.63 178245
20040823 1.63 1.65 1.62 1.65 99960
20040824 1.65 1.65 1.65 1.65 0
20040825 1.76 1.82 1.76 1.82 650250
20040826 1.87 1.98 1.82 1.82 1812285
20040827 1.77 1.77 1.64 1.67 623985
20040830 1.65 1.68 1.63 1.67 151980
20040831 1.72 1.78 1.69 1.73 325380
20040901 1.72 1.72 1.67 1.69 141270
20040902 1.67 1.75 1.67 1.74 213180
20040903 1.75 1.76 1.71 1.73 182070
20040906 1.75 1.76 1.73 1.75 174675
20040907 1.75 1.75 1.70 1.73 88485
20040908 1.73 1.74 1.71 1.72 73185
20040909 1.69 1.73 1.69 1.69 85170
20040910 1.70 1.70 1.65 1.69 102765
20040913 1.67 1.70 1.65 1.69 120615
20040914 1.71 1.75 1.69 1.74 315945
20040915 1.73 1.91 1.69 1.86 744090
20040916 1.87 1.92 1.81 1.85 647700
20040917 1.82 1.96 1.82 1.95 1371645
20040920 1.96 2.09 1.96 2.08 1357365
20040921 2.12 2.12 2.00 2.08 1470330
20040922 2.08 2.08 1.96 1.97 920040
20040923 1.97 2.07 1.91 2.06 682635
20040924 2.06 2.11 1.96 1.97 972060
20040927 1.97 2.01 1.89 1.91 432735
20040928 1.92 1.93 1.87 1.91 190485
20040929 1.92 1.92 1.86 1.88 191505
20040930 1.86 1.87 1.82 1.84 221340
20041001 1.86 1.87 1.82 1.84 0
20041004 1.86 1.87 1.82 1.84 0
20041005 1.86 1.87 1.82 1.84 0
20041006 1.86 1.87 1.82 1.84 0
20041007 1.86 1.87 1.82 1.84 0
20041008 1.84 1.90 1.80 1.89 280755
20041011 1.92 1.94 1.86 1.87 344760
20041012 1.84 1.88 1.82 1.87 289935
20041013 1.87 2.05 1.85 2.05 1342830
20041014 2.07 2.23 2.04 2.09 5357296
20041015 1.96 2.03 1.88 1.93 1938255
20041018 1.92 1.95 1.86 1.93 918765
20041019 1.93 2.04 1.80 2.03 1400205
20041020 1.96 1.99 1.87 1.95 743835
20041021 1.94 1.94 1.84 1.84 739500
20041022 1.84 1.84 1.73 1.80 776985
20041025 1.80 1.87 1.78 1.80 384030
20041026 1.78 1.83 1.76 1.83 321045
20041027 1.83 1.85 1.78 1.84 341700
20041028 1.86 1.86 1.79 1.80 407490
20041029 1.76 1.80 1.74 1.76 293760
20041101 1.75 1.79 1.74 1.78 169830
20041102 1.76 1.78 1.75 1.77 150450
20041103 1.77 1.93 1.75 1.89 657645
20041104 1.88 1.88 1.76 1.78 501840
20041105 1.82 1.82 1.77 1.79 187170
20041108 1.79 1.80 1.76 1.79 87975
20041109 1.76 1.80 1.76 1.80 96645
20041110 1.80 1.87 1.76 1.85 416415
20041111 1.87 1.90 1.82 1.83 646935
20041112 1.81 1.87 1.81 1.85 372045
20041115 1.85 1.87 1.83 1.87 394740
20041116 1.87 1.89 1.85 1.86 146115
20041117 1.82 1.89 1.82 1.86 274890
20041118 1.82 1.86 1.82 1.85 274380
20041119 1.84 1.88 1.82 1.86 376380
20041122 1.86 1.98 1.86 1.95 1520565
20041123 1.94 1.94 1.88 1.91 582420
20041124 1.90 1.93 1.85 1.85 381225
20041125 1.85 1.87 1.82 1.85 287895
20041126 1.86 1.88 1.84 1.87 218025
20041129 1.87 1.87 1.82 1.84 163455
20041130 1.82 1.84 1.81 1.82 160140
20041201 1.82 1.84 1.80 1.84 205785
20041202 1.83 1.85 1.80 1.85 199665
20041203 1.85 1.91 1.84 1.90 670905
20041206 1.90 1.95 1.86 1.93 573750
20041207 1.93 1.93 1.88 1.89 346290
20041208 1.87 1.91 1.86 1.89 378165
20041209 1.87 1.91 1.86 1.90 408000
20041210 1.90 1.90 1.84 1.86 242250
20041213 1.85 1.88 1.85 1.87 148155
20041214 1.87 1.87 1.84 1.85 116535
20041215 1.88 1.88 1.82 1.87 141015
20041216 1.85 1.87 1.84 1.86 95115
20041217 1.86 1.87 1.84 1.87 110670
20041220 1.84 1.87 1.84 1.85 101235
20041221 1.85 1.90 1.85 1.87 189465
20041222 1.85 1.91 1.85 1.91 308040
20041223 1.91 1.91 1.85 1.86 142035
20041224 1.85 1.89 1.84 1.87 109140
20041227 1.87 1.87 1.68 1.76 544680
20041228 1.75 1.76 1.69 1.76 205020
20041229 1.75 1.75 1.71 1.75 63495
20041230 1.73 1.76 1.70 1.74 74460
20041231 1.76 1.76 1.73 1.74 52785
20050103 1.76 1.76 1.73 1.74 0
20050104 1.67 1.72 1.61 1.69 87975
20050105 1.74 1.75 1.70 1.72 104040
20050106 1.71 1.71 1.65 1.69 90270
20050107 1.75 1.75 1.68 1.69 88740
20050110 1.69 1.72 1.67 1.70 79560
20050111 1.71 1.71 1.67 1.68 45135
20050112 1.67 1.68 1.65 1.68 67830
20050113 1.69 1.69 1.66 1.68 97665
20050114 1.67 1.68 1.65 1.66 120105
20050117 1.65 1.65 1.58 1.61 185895
20050118 1.60 1.61 1.56 1.60 230775
20050119 1.60 1.60 1.57 1.60 171615
20050120 1.59 1.60 1.57 1.58 181815
20050121 1.58 1.69 1.58 1.67 565845
20050124 1.68 1.69 1.64 1.68 358275
20050125 1.68 1.69 1.64 1.65 149685
20050126 1.65 1.65 1.62 1.64 138975
20050127 1.64 1.64 1.59 1.62 122400
20050128 1.62 1.62 1.54 1.60 214710
20050131 1.58 1.58 1.55 1.56 117810
20050201 1.56 1.58 1.51 1.52 128775
20050202 1.51 1.60 1.50 1.60 281775
20050203 1.60 1.60 1.55 1.56 225420
20050204 1.55 1.59 1.52 1.58 293505
20050207 1.55 1.59 1.52 1.58 0
20050208 1.55 1.59 1.52 1.58 0
20050209 1.55 1.59 1.52 1.58 0
20050210 1.55 1.59 1.52 1.58 0
20050211 1.55 1.59 1.52 1.58 0
20050214 1.55 1.59 1.52 1.58 0
20050215 1.55 1.59 1.52 1.58 0
20050216 1.58 1.62 1.58 1.60 219555
20050217 1.58 1.61 1.57 1.60 134130
20050218 1.60 1.60 1.57 1.59 109140
20050221 1.60 1.61 1.56 1.59 218535
20050222 1.59 1.64 1.58 1.64 379440
20050223 1.63 1.67 1.61 1.65 498015
20050224 1.65 1.68 1.63 1.66 527850
20050225 1.66 1.68 1.64 1.65 456450
20050228 1.65 1.65 1.62 1.63 311355
20050301 1.61 1.64 1.58 1.61 392700
20050302 1.61 1.64 1.59 1.60 353430
20050303 1.60 1.66 1.59 1.65 635460
20050304 1.65 1.68 1.62 1.62 405960
20050307 1.63 1.64 1.59 1.61 271320
20050308 1.62 1.64 1.60 1.64 261885
20050309 1.64 1.66 1.62 1.65 363375
20050310 1.65 1.65 1.57 1.58 359040
20050311 1.58 1.60 1.56 1.59 216240
20050314 1.58 1.59 1.55 1.56 260610
20050315 1.56 1.58 1.53 1.53 227205
20050316 1.53 1.56 1.52 1.53 132855
20050317 1.55 1.55 1.52 1.53 90525
20050318 1.52 1.52 1.47 1.48 252195
20050321 1.53 1.63 1.53 1.63 2584935
20050322 1.66 1.74 1.64 1.67 5921866
20050323 1.63 1.63 1.50 1.58 2446470
20050324 1.53 1.61 1.52 1.61 1328040
20050325 1.77 1.77 1.67 1.70 3565920
20050328 1.67 1.68 1.62 1.65 1106955
20050329 1.65 1.67 1.61 1.62 947070
20050330 1.61 1.61 1.54 1.55 934065
20050331 1.54 1.64 1.51 1.63 1165605
20050401 1.61 1.67 1.56 1.65 1521075
20050404 1.60 1.64 1.59 1.60 721650
20050405 1.60 1.61 1.54 1.55 474300
20050406 1.54 1.59 1.53 1.59 690540
20050407 1.59 1.64 1.56 1.60 848385
20050408 1.59 1.64 1.58 1.64 979200
20050411 1.63 1.65 1.61 1.64 539070
20050412 1.62 1.63 1.58 1.59 350370
20050413 1.61 1.64 1.60 1.63 563805
20050414 1.64 1.71 1.64 1.67 2164695
20050415 1.65 1.66 1.61 1.62 636480
20050418 1.61 1.67 1.60 1.65 531420
20050419 1.69 1.74 1.69 1.71 3263490
20050420 1.71 1.71 1.71 1.71 0
20050421 1.71 1.71 1.61 1.65 1098030
20050422 1.62 1.67 1.62 1.67 731595
20050425 1.61 1.61 1.51 1.52 1051365
20050426 1.51 1.56 1.51 1.55 569160
20050427 1.56 1.56 1.49 1.49 588285
20050428 1.49 1.54 1.49 1.54 491385
20050429 1.55 1.55 1.51 1.53 331755
20050502 1.55 1.55 1.51 1.53 0
20050503 1.55 1.55 1.51 1.53 0
20050504 1.55 1.55 1.51 1.53 0
20050505 1.55 1.55 1.51 1.53 0
20050506 1.55 1.55 1.51 1.53 0
20050509 1.53 1.54 1.47 1.49 272850
20050510 1.48 1.50 1.46 1.50 326655
20050511 1.51 1.52 1.47 1.47 288660
20050512 1.13 1.15 1.13 1.13 146115
20050513 1.13 1.16 1.13 1.14 258570
20050516 1.14 1.14 1.13 1.14 216495
20050517 1.14 1.15 1.13 1.13 213945
20050518 1.13 1.15 1.13 1.15 268770
20050519 1.14 1.16 1.13 1.15 210630
20050520 1.14 1.15 1.13 1.14 195330
20050523 1.13 1.13 1.03 1.03 579870
20050524 1.02 1.04 0.98 1.03 928455
20050525 1.01 1.05 1.00 1.03 547230
20050526 1.02 1.04 1.02 1.02 441915
20050527 1.02 1.04 1.02 1.03 315180
20050530 1.02 1.06 1.02 1.05 460530
20050531 1.06 1.09 1.06 1.09 636990
20050601 1.10 1.12 1.04 1.05 671160
20050602 1.04 1.05 1.02 1.04 221340
20050603 1.03 1.04 1.01 1.04 291975
20050606 1.03 1.04 1.00 1.03 227460
20050607 1.02 1.04 1.02 1.03 499800
20050608 1.03 1.11 1.02 1.10 1051365
20050609 1.10 1.11 1.06 1.09 934065
20050610 1.09 1.09 1.04 1.07 1369605
20050613 1.07 1.15 1.04 1.12 4294201
20050614 1.11 1.18 1.09 1.16 6442831
20050615 1.14 1.21 1.11 1.16 5690836
20050616 1.15 1.16 1.10 1.13 2595900
20050617 1.14 1.16 1.09 1.12 3068670
20050620 1.11 1.18 1.09 1.17 4276351
20050621 1.18 1.22 1.14 1.22 5804056
20050622 1.21 1.22 1.16 1.18 4430116
20050623 1.18 1.19 1.12 1.15 4698121
20050624 1.13 1.17 1.12 1.15 3616155
20050627 1.14 1.19 1.10 1.19 11514526
20050628 1.15 1.18 1.13 1.15 6139126
20050629 1.16 1.27 1.14 1.22 8600131
20050630 1.22 1.24 1.17 1.19 7091806
20050701 1.18 1.18 1.12 1.14 5036761
20050704 1.12 1.14 1.06 1.09 4332451
20050705 1.06 1.10 1.05 1.09 10247686
20050706 1.07 1.09 1.04 1.07 7124956
20050707 1.07 1.08 1.04 1.08 7953451
20050708 1.05 1.06 1.02 1.04 5776006
20050711 1.02 1.05 1.02 1.02 1956105
20050712 1.02 1.06 1.02 1.06 7795096
20050713 1.03 1.08 1.03 1.05 7960591
20050714 1.05 1.06 1.02 1.02 6127906
20050715 1.01 1.01 0.92 0.92 702015
20050718 0.83 0.83 0.83 0.83 509745
20050719 0.75 0.78 0.75 0.77 4233766
20050720 0.78 0.78 0.74 0.75 3841065
20050721 0.76 0.77 0.74 0.75 3092640
20050722 0.74 0.77 0.74 0.76 3924960
20050725 0.76 0.82 0.75 0.82 5345311
20050726 0.81 0.83 0.80 0.82 3864270
20050727 0.82 0.84 0.80 0.84 4248046
20050728 0.84 0.87 0.83 0.85 5270851
20050729 0.85 0.86 0.82 0.84 3035775
20050801 0.83 0.84 0.81 0.82 1615170
20050802 0.82 0.87 0.82 0.86 3883650
20050803 0.87 0.90 0.85 0.87 4472956
20050804 0.87 0.87 0.85 0.86 1782705
20050805 0.85 0.89 0.85 0.89 2763180
20050808 0.90 0.91 0.87 0.88 3004410
20050809 0.89 0.90 0.87 0.90 2764710
20050810 0.90 0.93 0.88 0.93 4006050
20050811 0.92 0.94 0.91 0.93 3062550
20050812 0.93 0.94 0.89 0.89 3623040
20050815 0.88 0.91 0.86 0.90 2497725
20050816 0.90 0.94 0.89 0.91 3563880
20050817 0.91 0.94 0.89 0.93 5142841
20050818 0.95 1.00 0.91 0.91 9737941
20050819 0.90 0.92 0.84 0.88 5205826
20050822 0.86 0.89 0.85 0.88 2345235
20050823 0.88 0.88 0.84 0.85 2688975
20050824 0.85 0.86 0.84 0.86 2755020
20050825 0.86 0.87 0.84 0.87 2967435
20050826 0.86 0.90 0.85 0.90 4489531
20050829 0.90 0.94 0.89 0.93 6648106
20050830 0.92 0.93 0.87 0.88 3359880
20050831 0.88 0.89 0.86 0.89 2755785
20050901 0.88 0.93 0.87 0.92 5450881
20050902 0.92 0.97 0.90 0.96 10196941
20050905 0.96 1.00 0.95 0.98 8902306
20050906 1.00 1.08 0.99 1.07 22901296
20050907 1.06 1.09 1.00 1.09 10344586
20050908 1.10 1.11 1.04 1.05 5705881
20050909 1.05 1.07 1.03 1.04 2959275
20050912 1.04 1.05 1.02 1.04 1987215
20050913 1.04 1.07 1.03 1.07 3032970
20050914 1.08 1.08 1.05 1.07 3843615
20050915 1.07 1.08 1.04 1.08 4354636
20050916 1.08 1.08 1.05 1.06 2375580
20050919 1.06 1.09 1.04 1.08 4042515
20050920 1.08 1.19 1.06 1.17 9792766
20050921 1.16 1.24 1.12 1.16 10360141
20050922 1.14 1.19 1.05 1.08 5382796
20050923 1.05 1.10 1.04 1.04 2551275
20050926 1.05 1.06 1.00 1.05 1543260
20050927 1.04 1.07 1.03 1.06 2309535
20050928 1.06 1.07 1.02 1.02 1660305
20050929 1.03 1.05 1.00 1.04 2059125
20050930 1.04 1.05 1.01 1.03 1455540
20051003 1.04 1.05 1.01 1.03 0
20051004 1.04 1.05 1.01 1.03 0
20051005 1.04 1.05 1.01 1.03 0
20051006 1.04 1.05 1.01 1.03 0
20051007 1.04 1.05 1.01 1.03 0
20051010 1.02 1.02 0.93 0.93 2589780
20051011 0.91 0.97 0.91 0.96 1854615
20051012 0.95 0.98 0.94 0.97 1890315
20051013 0.99 1.06 0.99 1.03 5328991
20051014 1.03 1.05 1.00 1.02 3033990
20051017 1.02 1.02 0.98 1.01 1399185
20051018 1.00 1.04 1.00 1.04 1302030
20051019 1.04 1.04 1.00 1.00 1542240
20051020 1.01 1.11 0.99 1.10 3510585
20051021 1.10 1.12 1.06 1.07 6533866
20051024 1.05 1.10 1.01 1.09 5312161
20051025 1.09 1.09 1.05 1.06 3028890
20051026 1.06 1.12 1.05 1.08 9192751
20051027 1.07 1.09 0.97 1.01 4893706
20051028 1.00 1.01 0.91 0.93 2488035
20051031 0.92 0.96 0.89 0.93 1624860
20051101 0.93 0.93 0.87 0.90 1401225
20051102 0.90 0.94 0.89 0.93 1411935
20051103 0.92 0.95 0.89 0.90 1384395
20051104 0.90 0.92 0.89 0.92 1099305
20051107 0.91 0.93 0.87 0.93 1616190
20051108 0.91 0.95 0.91 0.94 1776840
20051109 0.94 0.98 0.93 0.95 2984520
20051110 0.94 0.97 0.90 0.91 1760010
20051111 0.90 0.93 0.88 0.91 1291320
20051114 0.92 0.93 0.90 0.93 736440
20051115 0.93 0.94 0.91 0.92 964410
20051116 0.91 0.93 0.90 0.93 852210
20051117 0.93 0.94 0.91 0.92 989655
20051118 0.93 0.96 0.91 0.95 2249100
20051121 0.95 0.96 0.94 0.96 1202070
20051122 0.97 0.98 0.94 0.94 1513935
20051123 0.92 0.95 0.91 0.93 789735
20051124 0.93 0.95 0.93 0.94 895305
20051125 0.93 0.95 0.93 0.94 520200
20051128 0.95 0.95 0.92 0.93 673965
20051129 0.93 0.93 0.88 0.88 1450440
20051130 0.88 0.91 0.88 0.90 1036575
20051201 0.90 0.91 0.89 0.89 614040
20051202 0.89 0.89 0.85 0.86 1065135
20051205 0.78 0.82 0.78 0.78 2948310
20051206 0.77 0.79 0.76 0.78 1196715
20051207 0.78 0.79 0.78 0.79 1013115
20051208 0.79 0.79 0.77 0.78 855780
20051209 0.78 0.81 0.78 0.80 1437180
20051212 0.88 0.88 0.84 0.87 4957201
20051213 0.85 0.87 0.85 0.85 1691160
20051214 0.85 0.85 0.83 0.85 1236240
20051215 0.83 0.85 0.82 0.83 1636845
20051216 0.84 0.87 0.83 0.85 1754400
20051219 0.84 0.86 0.84 0.84 932535
20051220 0.85 0.85 0.83 0.83 890205
20051221 0.83 0.84 0.81 0.81 1879605
20051222 0.81 0.82 0.80 0.81 770355
20051223 0.82 0.83 0.82 0.83 938910
20051226 0.82 0.86 0.82 0.86 2388330
20051227 0.85 0.86 0.85 0.85 1988235
20051228 0.86 0.87 0.84 0.86 3932610
20051229 0.85 0.86 0.85 0.85 1293360
20051230 0.85 0.85 0.83 0.83 1415505
20060102 0.85 0.85 0.83 0.83 0
20060103 0.85 0.85 0.83 0.83 0
20060104 0.83 0.84 0.83 0.84 956505
20060105 0.84 0.84 0.82 0.84 1649340
20060106 0.84 0.85 0.83 0.85 2258535
20060109 0.85 0.88 0.84 0.87 2499000
20060110 0.87 0.88 0.86 0.87 1623075
20060111 0.87 0.87 0.85 0.85 1233690
20060112 0.86 0.88 0.86 0.88 2699430
20060113 0.87 0.89 0.87 0.89 2317185
20060116 0.88 0.89 0.86 0.86 1200030
20060117 0.86 0.87 0.85 0.86 716040
20060118 0.85 0.87 0.85 0.87 1280100
20060119 0.88 0.88 0.85 0.87 1462935
20060120 0.87 0.88 0.86 0.88 2356200
20060123 0.88 0.91 0.87 0.89 2701725
20060124 0.89 0.89 0.87 0.87 1230375
20060125 0.86 0.87 0.79 0.82 2207280
20060126 0.86 0.87 0.79 0.82 0
20060127 0.86 0.87 0.79 0.82 0
20060130 0.86 0.87 0.79 0.82 0
20060131 0.86 0.87 0.79 0.82 0
20060201 0.86 0.87 0.79 0.82 0
20060202 0.86 0.87 0.79 0.82 0
20060203 0.86 0.87 0.79 0.82 0
20060206 0.82 0.84 0.80 0.83 1015410
20060207 0.83 0.85 0.82 0.84 1402500
20060208 0.84 0.85 0.83 0.84 1227060
20060209 0.84 0.84 0.83 0.84 1167900
20060210 0.84 0.85 0.84 0.85 979200
20060213 0.84 0.87 0.84 0.87 1381845
20060214 0.86 0.88 0.86 0.87 1583295
20060215 0.87 0.88 0.86 0.88 1622310
20060216 0.88 0.88 0.84 0.84 1421625
20060217 0.84 0.89 0.83 0.87 3045720
20060220 0.86 0.89 0.85 0.89 3366000
20060221 0.89 0.89 0.87 0.89 2113695
20060222 0.89 0.91 0.88 0.89 2893995
20060223 0.89 0.89 0.86 0.89 1426470
20060224 0.89 0.90 0.88 0.89 1560600
20060227 0.89 0.91 0.87 0.88 1287750
20060228 0.88 0.89 0.86 0.88 1380570
20060301 0.88 0.90 0.87 0.89 2534445
20060302 0.89 0.89 0.85 0.85 1712580
20060303 0.85 0.86 0.83 0.84 1938765
20060306 0.84 0.85 0.84 0.85 721140
20060307 0.84 0.85 0.82 0.82 1151070
20060308 0.85 0.85 0.82 0.83 1257660
20060309 0.83 0.84 0.82 0.82 737715
20060310 0.82 0.83 0.81 0.82 501075
20060313 0.82 0.83 0.81 0.82 564060
20060314 0.82 0.83 0.82 0.82 432225
20060315 0.82 0.83 0.81 0.83 515865
20060316 0.83 0.83 0.82 0.83 1146990
20060317 0.84 0.87 0.84 0.85 3013845
20060320 0.84 0.85 0.82 0.84 929985
20060321 0.84 0.85 0.83 0.85 781065
20060322 0.85 0.85 0.84 0.84 919275
20060323 0.84 0.85 0.83 0.85 1026630
20060324 0.85 0.85 0.83 0.83 1030965
20060327 0.83 0.83 0.82 0.83 1053915
20060328 0.82 0.84 0.82 0.84 821610
20060329 0.84 0.87 0.83 0.85 2350335
20060330 0.85 0.86 0.83 0.83 1039380
20060331 0.83 0.84 0.82 0.83 953700
20060403 0.82 0.83 0.81 0.83 1567230
20060404 0.82 0.83 0.82 0.83 1363740
20060405 0.83 0.84 0.82 0.84 2256495
20060406 0.84 0.84 0.82 0.82 1869660
20060407 0.82 0.85 0.82 0.84 2463810
20060410 0.84 0.93 0.83 0.93 9854476
20060411 0.96 0.96 0.90 0.91 7923106
20060412 0.90 0.93 0.89 0.92 2809080
20060413 0.91 0.92 0.87 0.88 3011295
20060414 0.87 0.90 0.85 0.89 1986195
20060417 0.89 0.93 0.88 0.90 3724530
20060418 0.90 0.90 0.87 0.89 1490985
20060419 0.91 0.93 0.89 0.90 1694475
20060420 0.87 0.87 0.81 0.82 4193730
20060421 0.81 0.84 0.78 0.79 4045320
20060424 0.78 0.79 0.71 0.71 3619725
20060425 0.67 0.70 0.66 0.69 3720450
20060426 0.68 0.69 0.65 0.69 3387420
20060427 0.73 0.73 0.67 0.71 2797095
20060428 0.71 0.71 0.67 0.69 2400060
20060501 0.71 0.71 0.67 0.69 0
20060502 0.71 0.71 0.67 0.69 0
20060503 0.71 0.71 0.67 0.69 0
20060504 0.71 0.71 0.67 0.69 0
20060505 0.71 0.71 0.67 0.69 0
20060508 0.69 0.71 0.68 0.71 2558415
20060509 0.71 0.74 0.69 0.74 4304401
20060510 0.74 0.81 0.73 0.78 5668906
20060511 0.78 0.80 0.76 0.77 4652986
20060512 0.76 0.80 0.76 0.79 3380535
20060515 0.79 0.82 0.78 0.82 6420646
20060516 0.82 0.82 0.78 0.79 4871521
20060517 0.78 0.83 0.78 0.82 5159416
20060518 0.82 0.86 0.80 0.85 5769376
20060519 0.85 0.88 0.84 0.86 4925581
20060522 0.86 0.95 0.86 0.95 8418571
20060523 0.95 1.04 0.93 0.97 15320146
20060524 0.96 1.07 0.96 1.07 16902932
20060525 1.07 1.07 0.98 1.01 5922886
20060526 1.02 1.03 0.98 1.02 6857206
20060529 1.02 1.02 1.02 1.02 0
20060530 1.02 1.09 1.02 1.04 7000006
20060531 1.04 1.07 1.01 1.07 6212056
20060601 1.07 1.17 1.06 1.17 8310961
20060602 1.17 1.22 1.14 1.18 8037346
20060605 1.18 1.25 1.13 1.23 8712586
20060606 1.23 1.24 1.18 1.20 7416166
20060607 1.19 1.19 1.08 1.08 6646321
20060608 1.06 1.07 0.97 1.04 6422431
20060609 1.04 1.07 1.00 1.00 3489930
20060612 0.98 1.02 0.95 0.98 2827185
20060613 0.96 1.00 0.96 0.99 2422245
20060614 0.99 1.04 0.97 1.04 2456925
20060615 1.03 1.07 1.02 1.04 2885580
20060616 1.05 1.06 1.03 1.05 1798005
20060619 1.04 1.06 1.02 1.04 1820190
20060620 1.04 1.09 1.02 1.07 3171435
20060621 1.07 1.07 1.04 1.04 2067795
20060622 1.04 1.07 1.03 1.05 1750575
20060623 1.06 1.07 1.04 1.05 1825545
20060626 1.06 1.09 1.05 1.09 2616555
20060627 1.09 1.09 1.06 1.07 2064480
20060628 1.07 1.07 1.05 1.05 1261230
20060629 1.05 1.09 1.04 1.09 2904450
20060630 1.08 1.09 1.06 1.07 2380935
20060703 1.07 1.11 1.06 1.10 3734730
20060704 1.10 1.13 1.09 1.13 3501150
20060705 1.13 1.16 1.10 1.15 4215151
20060706 1.15 1.16 1.14 1.15 2893485
20060707 1.14 1.15 1.11 1.11 2998545
20060710 1.11 1.15 1.11 1.14 2114205
20060711 1.14 1.17 1.13 1.16 2575500
20060712 1.16 1.18 1.15 1.15 3532770
20060713 1.15 1.15 1.04 1.04 4111110
20060714 1.02 1.09 1.02 1.07 2166990
20060717 1.07 1.11 1.06 1.10 1498890
20060718 1.09 1.18 1.09 1.18 4097085
20060719 1.18 1.19 1.11 1.13 3041130
20060720 1.12 1.18 1.12 1.16 3034755
20060721 1.16 1.17 1.14 1.15 1834470
20060724 1.13 1.14 1.10 1.14 2118030
20060725 1.14 1.16 1.14 1.15 1220940
20060726 1.15 1.25 1.14 1.20 6373726
20060727 1.20 1.24 1.17 1.19 3539145
20060728 1.18 1.25 1.18 1.24 6093481
20060731 1.23 1.23 1.17 1.17 3252015
20060801 1.18 1.19 1.09 1.10 3450150
20060802 1.10 1.12 1.05 1.09 2034645
20060803 1.10 1.10 1.07 1.09 1133985
20060804 1.10 1.11 1.04 1.04 1279335
20060807 1.04 1.04 1.00 1.01 1349715
20060808 1.00 1.06 1.00 1.05 1224765
20060809 1.05 1.07 1.04 1.06 956505
20060810 1.06 1.08 1.05 1.08 832575
20060811 1.07 1.08 1.05 1.06 740520
20060814 1.06 1.08 1.02 1.02 778005
20060815 1.02 1.05 1.02 1.05 844305
20060816 1.06 1.07 1.04 1.07 815235
20060817 1.07 1.07 1.04 1.05 615570
20060818 1.04 1.07 1.04 1.05 608175
20060821 1.01 1.04 0.98 1.04 778005
20060822 1.04 1.06 1.03 1.04 786165
20060823 1.04 1.06 1.03 1.04 1214820
20060824 1.04 1.06 1.02 1.06 1062075
20060825 1.06 1.07 1.05 1.05 1279590
20060828 1.04 1.07 1.03 1.06 1702125
20060829 1.06 1.09 1.05 1.07 1962735
20060830 1.06 1.07 1.04 1.06 1317075
20060831 1.06 1.09 1.06 1.09 1840080
20060901 1.08 1.11 1.05 1.05 1866345
20060904 1.05 1.07 1.03 1.07 1172235
20060905 1.08 1.08 1.06 1.07 1217370
20060906 1.06 1.08 1.05 1.08 1830645
20060907 1.07 1.07 1.05 1.05 1883430
20060908 1.03 1.06 1.03 1.05 799680
20060911 1.05 1.06 1.03 1.05 916215
20060912 1.05 1.07 1.04 1.06 1349460
20060913 1.06 1.06 1.04 1.05 1039635
20060914 1.04 1.05 1.02 1.04 1546830
20060915 1.04 1.05 1.02 1.05 1824015
20060918 1.05 1.07 1.05 1.07 1636590
20060919 1.07 1.16 1.06 1.11 6391831
20060920 1.10 1.12 1.09 1.11 2691270
20060921 1.12 1.15 1.11 1.13 2524245
20060922 1.13 1.20 1.11 1.17 6369901
20060925 1.15 1.18 1.14 1.16 2767260
20060926 1.14 1.27 1.14 1.27 6178651
20060927 1.31 1.37 1.24 1.25 14848651
20060928 1.24 1.29 1.22 1.25 6131986
20060929 1.25 1.25 1.25 1.25 0
20061002 1.25 1.25 1.25 1.25 0
20061003 1.25 1.25 1.25 1.25 0
20061004 1.25 1.25 1.25 1.25 0
20061005 1.25 1.25 1.25 1.25 0
20061006 1.25 1.25 1.25 1.25 0
20061009 1.25 1.25 1.25 1.25 0
20061010 1.25 1.25 1.25 1.25 0
20061011 1.25 1.25 1.25 1.25 0
20061012 1.25 1.25 1.25 1.25 0
20061013 1.25 1.25 1.25 1.25 0
20061016 1.25 1.25 1.25 1.25 0
20061017 1.25 1.25 1.25 1.25 0
20061018 1.25 1.25 1.25 1.25 0
20061019 1.25 1.25 1.25 1.25 0
20061020 1.25 1.25 1.25 1.25 0
20061023 1.17 1.17 1.13 1.13 4701946
20061024 1.09 1.14 1.07 1.13 5031151
20061025 1.12 1.12 1.06 1.07 3421080
20061026 1.08 1.13 1.07 1.10 2619870
20061027 1.08 1.09 1.04 1.04 3845910
20061030 1.04 1.04 1.04 1.04 0
20061031 1.04 1.04 1.04 1.04 0
20061101 1.04 1.04 1.04 1.04 0
20061102 1.04 1.04 1.04 1.04 0
20061103 1.04 1.04 1.04 1.04 0
20061106 1.04 1.04 1.04 1.04 0
20061107 1.04 1.04 1.04 1.04 0
20061108 1.04 1.04 1.04 1.04 0
20061109 1.04 1.04 1.04 1.04 0
20061110 1.04 1.04 1.04 1.04 0
20061113 1.04 1.04 1.04 1.04 0
20061114 1.04 1.04 1.04 1.04 0
20061115 1.04 1.04 1.04 1.04 0
20061116 1.04 1.04 1.04 1.04 0
20061117 1.04 1.04 1.04 1.04 0
20061120 1.04 1.04 1.04 1.04 0
20061121 1.04 1.04 1.04 1.04 0
20061122 1.04 1.04 1.04 1.04 0
20061123 1.04 1.04 1.04 1.04 0
20061124 1.04 1.04 1.04 1.04 0
20061127 0.92 0.92 0.85 0.90 6504031
20061128 0.89 0.94 0.88 0.91 4259776
20061129 0.90 0.93 0.88 0.91 3885690
20061130 0.91 0.91 0.89 0.91 4406656
20061201 0.91 0.93 0.90 0.91 5248411
20061204 0.91 0.92 0.88 0.91 5725771
20061205 0.90 0.93 0.89 0.92 5659216
20061206 0.92 0.99 0.91 0.98 13216651
20061207 0.98 1.02 0.95 0.98 10285936
20061208 0.98 0.98 0.91 0.91 4565011
20061211 0.90 0.95 0.90 0.95 3851010
20061212 0.96 1.04 0.96 1.04 6817426
20061213 1.04 1.04 0.97 1.00 11783551
20061214 0.98 1.00 0.96 0.98 3334635
20061215 0.97 0.98 0.95 0.96 3630690
20061218 0.95 0.97 0.94 0.95 3588870
20061219 0.95 0.96 0.91 0.95 5184151
20061220 0.94 1.00 0.94 0.98 7037746
20061221 0.97 1.00 0.95 0.99 6664426
20061222 0.99 1.01 0.98 1.01 6621076
20061225 1.01 1.04 1.00 1.02 7180546
20061226 1.02 1.03 0.98 1.00 4195771
20061227 1.02 1.02 0.98 1.00 8005471
20061228 1.00 1.01 0.95 0.98 4083825
20061229 0.99 1.00 0.96 0.97 7936366
20070101 0.99 1.00 0.96 0.97 0
20070102 0.99 1.00 0.96 0.97 0
20070103 0.99 1.00 0.96 0.97 0
20070104 0.96 0.97 0.87 0.92 5270596
20070105 0.91 0.95 0.89 0.94 3504975
20070108 0.94 1.00 0.93 0.98 3808425
20070109 0.98 0.98 0.98 0.98 0
20070110 0.98 0.98 0.98 0.98 0
20070111 0.98 0.98 0.98 0.98 0
20070112 0.96 1.08 0.96 1.06 25148102
20070115 1.02 1.10 1.02 1.09 16035421
20070116 1.09 1.09 1.04 1.06 10667161
20070117 1.06 1.08 1.02 1.04 10421596
20070118 1.04 1.08 1.03 1.08 10621771
20070119 1.08 1.08 1.08 1.08 0
20070122 1.08 1.08 1.08 1.08 0
20070123 1.08 1.08 1.08 1.08 0
20070124 1.08 1.08 1.08 1.08 0
20070125 1.08 1.08 1.08 1.08 0
20070126 1.08 1.08 1.08 1.08 0
20070129 1.08 1.08 1.08 1.08 0
20070130 1.19 1.19 1.10 1.19 6550441
20070131 1.25 1.31 1.23 1.24 30077762
20070201 1.18 1.24 1.11 1.18 10105141
20070202 1.18 1.21 1.09 1.11 6078946
20070205 1.08 1.12 1.08 1.09 5062006
20070206 1.11 1.15 1.09 1.14 4621366
20070207 1.14 1.15 1.11 1.13 5234131
20070208 1.13 1.15 1.10 1.14 5574301
20070209 1.13 1.14 1.11 1.13 4594336
20070212 1.13 1.15 1.12 1.15 5557981
20070213 1.16 1.21 1.15 1.21 8458096
20070214 1.21 1.23 1.19 1.21 7424071
20070215 1.22 1.25 1.21 1.24 8093956
20070216 1.24 1.31 1.24 1.25 9653791
20070219 1.24 1.31 1.24 1.25 0
20070220 1.24 1.31 1.24 1.25 0
20070221 1.24 1.31 1.24 1.25 0
20070222 1.24 1.31 1.24 1.25 0
20070223 1.24 1.31 1.24 1.25 0
20070226 1.25 1.37 1.24 1.37 11548951
20070227 1.38 1.49 1.27 1.27 19364702
20070228 1.27 1.40 1.25 1.40 12643156
20070301 1.46 1.55 1.43 1.55 19877252
20070302 1.55 1.64 1.49 1.50 14466151
20070305 1.49 1.54 1.36 1.48 11089951
20070306 1.49 1.58 1.44 1.58 10272931
20070307 1.73 1.73 1.67 1.73 24049052
20070308 1.84 1.91 1.76 1.91 20340076
20070309 1.91 2.10 1.91 2.10 12992761
20070312 2.27 2.31 2.20 2.31 17859436
20070313 2.48 2.54 2.40 2.54 6286516
20070314 2.80 2.80 2.80 2.80 2057085
20070315 3.07 3.07 2.53 2.71 49955776
20070316 2.62 2.71 2.47 2.55 26763526
20070319 2.39 2.63 2.36 2.47 18070322
20070320 2.47 2.69 2.40 2.68 22673326
20070321 2.61 2.67 2.56 2.59 15214066
20070322 2.36 2.55 2.36 2.49 19529686
20070323 2.45 2.54 2.39 2.46 14727781
20070326 2.46 2.54 2.37 2.50 20073602
20070327 2.51 2.69 2.47 2.64 24929312
20070328 2.60 2.72 2.41 2.65 23670376
20070329 2.65 2.66 2.50 2.53 11269471
20070330 2.49 2.53 2.45 2.48 6610876
20070402 2.47 2.58 2.43 2.54 6994906
20070403 2.53 2.61 2.52 2.55 9114721
20070404 2.55 2.74 2.55 2.68 19397596
20070405 2.69 2.69 2.59 2.65 10521046
20070406 2.64 2.64 2.57 2.60 10662316
20070409 2.60 2.86 2.59 2.84 20044022
20070410 2.80 2.83 2.63 2.73 14707636
20070411 2.73 2.85 2.63 2.78 14215741
20070412 2.78 2.85 2.74 2.78 12977461
20070413 2.78 2.80 2.65 2.66 13337521
20070416 2.63 2.71 2.62 2.67 10294096
20070417 2.69 2.82 2.58 2.79 17528702
20070418 2.79 3.07 2.75 3.07 30794566
20070419 3.09 3.38 2.96 3.38 37038244
20070420 3.61 3.71 3.39 3.41 28477636
20070423 3.38 3.52 3.24 3.47 20422696
20070424 3.46 3.46 3.24 3.28 15941326
20070425 3.25 3.46 3.06 3.41 17007736
20070426 3.36 3.41 3.25 3.27 9125176
20070427 3.28 3.36 3.09 3.12 11381416
20070430 3.12 3.12 3.12 3.12 0
20070501 3.12 3.12 3.12 3.12 0
20070502 3.12 3.12 3.12 3.12 0
20070503 3.12 3.12 3.12 3.12 0
20070504 3.12 3.12 3.12 3.12 0
20070507 3.12 3.12 3.12 3.12 0
20070508 2.96 2.96 2.96 2.96 2010930
20070509 2.81 3.11 2.81 3.02 27881446
20070510 2.87 3.00 2.87 2.90 17098516
20070511 2.95 3.05 2.95 3.05 16298581
20070514 3.06 3.20 3.06 3.20 11691496
20070515 3.29 3.36 3.29 3.36 12485566
20070516 3.35 3.53 3.19 3.29 14908066
20070517 3.34 3.45 3.23 3.45 14265466
20070518 3.51 3.62 3.44 3.57 11556601
20070521 3.48 3.75 3.43 3.75 9898591
20070522 3.94 3.94 3.87 3.94 5350411
20070523 4.14 4.14 3.88 3.99 20738132
20070524 3.98 4.03 3.79 3.80 14727271
20070525 3.74 3.98 3.61 3.85 15271951
20070528 3.82 3.82 3.69 3.71 10170931
20070529 3.71 3.79 3.57 3.69 9712696
20070530 3.50 3.62 3.50 3.50 5168851
20070531 3.33 3.40 3.33 3.33 6225061
20070601 3.18 3.31 3.16 3.16 1827075
20070604 3.00 3.00 3.00 3.00 244545
20070605 2.85 2.85 2.85 2.85 153510
20070606 2.71 2.84 2.71 2.71 11040736
20070607 2.62 2.82 2.58 2.80 13851346
20070608 2.75 2.86 2.74 2.79 8329831
20070611 2.81 2.85 2.65 2.65 7358026
20070612 2.54 2.62 2.51 2.51 8202076
20070613 2.64 2.64 2.53 2.64 4831486
20070614 2.73 2.77 2.67 2.77 9448771
20070615 2.78 2.78 2.64 2.64 6701401
20070618 2.65 2.70 2.56 2.64 6671566
20070619 2.66 2.78 2.63 2.78 6789631
20070620 2.82 2.91 2.78 2.91 8616196
20070621 2.94 3.06 2.93 3.06 3293325
20070622 3.06 3.06 3.06 3.06 0
20070625 3.06 3.21 2.91 2.91 9412306
20070626 2.91 2.91 2.91 2.91 0
20070627 2.91 2.91 2.91 2.91 0
20070628 2.76 2.90 2.76 2.76 1206150
20070629 2.62 2.62 2.62 2.62 0
20070702 2.49 2.49 2.49 2.49 0
20070703 2.37 2.37 2.37 2.37 0
20070704 2.25 2.49 2.25 2.44 11797321
20070705 2.32 2.45 2.31 2.31 5334856
20070706 2.20 2.27 2.20 2.22 4159050
20070709 2.24 2.27 2.11 2.20 5683441
20070710 2.18 2.20 2.11 2.13 3069435
20070711 2.11 2.24 2.09 2.24 5526106
20070712 2.20 2.25 2.16 2.18 2297550
20070713 2.19 2.21 2.07 2.08 3171435
20070716 2.08 2.08 1.98 1.98 2189685
20070717 1.88 1.96 1.88 1.88 4482901
20070718 1.89 1.97 1.89 1.91 3254565
20070719 1.92 2.00 1.90 2.00 2322795
20070720 2.00 2.08 2.00 2.07 2960550
20070723 2.02 2.18 2.01 2.13 3501150
20070724 2.16 2.16 2.04 2.06 3216060
20070725 2.05 2.15 2.05 2.11 2917965
20070726 2.12 2.19 2.09 2.16 3062805
20070727 2.16 2.27 2.14 2.27 4662166
20070730 2.26 2.36 2.22 2.33 3876765
20070731 2.31 2.34 2.23 2.27 3498345
20070801 2.27 2.38 2.24 2.29 5566141
20070802 2.29 2.40 2.29 2.38 4586941
20070803 2.38 2.43 2.32 2.35 3271395
20070806 2.35 2.37 2.23 2.27 4395436
20070807 2.26 2.26 2.15 2.18 3672510
20070808 2.18 2.27 2.15 2.22 2578305
20070809 2.22 2.33 2.22 2.28 3079890
20070810 2.31 2.39 2.29 2.39 6944416
20070813 2.44 2.51 2.44 2.51 1195440
20070814 2.64 2.64 2.55 2.64 2759610
20070815 2.76 2.77 2.51 2.51 10481521
20070816 2.57 2.63 2.48 2.63 5957311
20070817 2.64 2.76 2.51 2.67 3777060
20070820 2.69 2.74 2.63 2.67 3350190
20070821 2.67 2.76 2.63 2.74 2723145
20070822 2.69 2.81 2.66 2.76 2955960
20070823 2.78 2.90 2.70 2.90 4804201
20070824 3.04 3.04 2.94 3.04 2343450
20070827 3.19 3.20 2.97 3.01 9581881
20070828 3.01 3.16 3.01 3.16 5289721
20070829 3.16 3.31 3.10 3.31 6983941
20070830 3.38 3.48 3.34 3.48 2529855
20070831 3.65 3.65 3.60 3.65 2768790
20070903 3.83 3.84 3.49 3.84 11543086
20070904 3.76 4.03 3.64 3.74 8926531
20070905 3.71 3.76 3.55 3.55 6978586
20070906 3.42 3.61 3.41 3.51 5857861
20070907 3.51 3.69 3.44 3.69 8963251
20070910 3.68 3.85 3.50 3.61 8883946
20070911 3.62 3.65 3.43 3.43 6927586
20070912 3.32 3.60 3.26 3.60 12428956
20070913 3.60 3.60 3.60 3.60 0
20070914 3.60 3.60 3.60 3.60 0
20070917 3.60 3.60 3.60 3.60 0
20070918 3.60 3.60 3.60 3.60 0
20070919 3.60 3.60 3.60 3.60 0
20070920 3.60 3.60 3.60 3.60 0
20070921 3.60 3.60 3.60 3.60 0
20070924 3.60 3.60 3.60 3.60 0
20070925 3.60 3.60 3.60 3.60 0
20070926 3.60 3.60 3.60 3.60 0
20070927 3.60 3.60 3.60 3.60 0
20070928 3.60 3.60 3.60 3.60 0
20071001 3.60 3.60 3.60 3.60 0
20071002 3.60 3.60 3.60 3.60 0
20071003 3.60 3.60 3.60 3.60 0
20071004 3.60 3.60 3.60 3.60 0
20071005 3.60 3.60 3.60 3.60 0
20071008 3.60 3.60 3.60 3.60 0
20071009 3.78 3.78 3.78 3.78 108885
20071010 3.97 3.97 3.97 3.97 0
20071011 4.17 4.17 4.17 4.17 156570
20071012 4.38 4.38 4.02 4.38 21309076
20071015 4.18 4.45 4.18 4.22 9032866
20071016 4.18 4.27 4.01 4.10 5268301
20071017 4.08 4.27 4.03 4.09 3398640
20071018 4.07 4.29 4.00 4.29 5416201
20071019 4.31 4.51 4.21 4.44 7036471
20071022 4.43 4.43 4.21 4.21 4856986
20071023 4.02 4.21 4.00 4.00 3501915
20071024 3.93 4.00 3.80 3.80 3719940
20071025 3.62 3.73 3.61 3.61 704055
20071026 3.43 3.49 3.43 3.43 1258170
20071029 3.43 3.53 3.26 3.47 2584425
20071030 3.38 3.64 3.38 3.64 1709775
20071031 3.76 3.76 3.65 3.67 2484720
20071101 3.69 3.85 3.69 3.77 2175660
20071102 3.75 3.84 3.58 3.58 2362830
20071105 3.53 3.60 3.40 3.41 2367420
20071106 3.45 3.52 3.39 3.47 1276785
20071107 3.50 3.64 3.50 3.64 975375
20071108 3.73 3.82 3.64 3.77 2634405
20071109 3.82 3.96 3.58 3.58 1858185
20071112 3.56 3.56 3.40 3.40 1368840
20071113 3.39 3.51 3.36 3.44 1175040
20071114 3.48 3.51 3.42 3.50 1097265
20071115 3.48 3.49 3.32 3.32 1340025
20071116 3.26 3.35 3.17 3.25 1265310
20071119 3.33 3.41 3.28 3.41 1196970
20071120 3.48 3.58 3.44 3.58 2722890
20071121 3.59 3.74 3.54 3.55 2802195
20071122 3.45 3.59 3.40 3.53 1975485
20071123 3.53 3.60 3.40 3.58 1283925
20071126 3.69 3.71 3.53 3.56 1174275
20071127 3.54 3.57 3.45 3.51 1068705
20071128 3.51 3.59 3.46 3.52 1400460
20071129 3.55 3.65 3.35 3.38 9402106
20071130 3.35 3.39 3.21 3.25 6388771
20071203 3.24 3.33 3.24 3.27 6948496
20071204 3.31 3.32 3.24 3.28 1379040
20071205 3.31 3.31 3.27 3.28 2139450
20071206 3.28 3.31 3.27 3.29 1979565
20071207 3.31 3.45 3.30 3.45 2036940
20071210 3.63 3.63 3.57 3.63 9304441
20071211 3.63 3.63 3.63 3.63 0
20071212 3.45 3.45 3.45 3.45 291720
20071213 3.27 3.57 3.27 3.47 17542472
20071214 3.36 3.43 3.30 3.30 10352491
20071217 3.22 3.29 3.14 3.14 4214641
20071218 3.14 3.20 2.98 3.10 3165060
20071219 3.10 3.25 3.10 3.24 2928420
20071220 3.29 3.29 3.18 3.25 2680815
20071221 3.24 3.29 3.21 3.25 2623950
20071224 3.29 3.33 3.22 3.25 3734730
20071225 3.26 3.34 3.13 3.29 9228706
20071226 3.45 3.45 3.14 3.39 10748251
20071227 3.40 3.46 3.29 3.44 14172391
20071228 3.40 3.49 3.36 3.44 9793531
20071231 3.44 3.44 3.44 3.44 0
20080101 3.44 3.44 3.44 3.44 0
20080102 3.45 3.61 3.44 3.55 9388336
20080103 3.57 3.60 3.49 3.58 4724386
20080104 3.58 3.68 3.58 3.66 4202401
20080107 3.73 3.84 3.73 3.84 7598236
20080108 3.98 3.99 3.67 3.73 7385311
20080109 3.75 3.92 3.73 3.92 5311141
20080110 3.93 4.05 3.89 3.94 5004376
20080111 3.92 3.92 3.81 3.90 3492735
20080114 3.95 3.99 3.71 3.85 6686101
20080115 3.86 4.04 3.82 4.04 7025761
20080116 4.04 4.04 4.04 4.04 0
20080117 3.98 4.10 3.85 3.93 6112861
20080118 3.95 3.99 3.79 3.84 4031040
20080121 3.84 3.87 3.65 3.65 4786096
20080122 3.54 3.54 3.47 3.47 1273980
20080123 3.29 3.44 3.29 3.43 6465016
20080124 3.44 3.51 3.36 3.46 2649705
20080125 3.47 3.48 3.36 3.40 3396855
20080128 3.40 3.42 3.23 3.23 2075955
20080129 3.10 3.22 3.07 3.07 2953410
20080130 3.12 3.19 3.07 3.14 2847840
20080131 3.15 3.16 2.98 2.99 2236350
20080201 2.99 3.05 2.84 2.84 2990895
20080204 2.90 2.98 2.86 2.98 1517250
20080205 3.00 3.13 2.98 3.09 1920660
20080206 3.09 3.09 3.09 3.09 0
20080207 3.09 3.09 3.09 3.09 0
20080208 3.09 3.09 3.09 3.09 0
20080211 3.09 3.09 3.09 3.09 0
20080212 3.09 3.09 3.09 3.09 0
20080213 3.09 3.24 3.06 3.16 1911735
20080214 3.16 3.28 3.15 3.18 1520820
20080215 3.17 3.20 3.02 3.05 4140945
20080218 3.06 3.15 3.05 3.11 2481150
20080219 3.13 3.21 3.12 3.19 2549235
20080220 3.20 3.24 3.09 3.10 2956980
20080221 3.07 3.19 3.07 3.18 2415870
20080222 3.18 3.22 3.07 3.16 2365125
20080225 3.16 3.17 3.01 3.01 2170560
20080226 3.06 3.11 2.89 2.96 2023425
20080227 3.00 3.11 2.94 3.11 1324980
20080228 3.13 3.20 3.02 3.16 2221560
20080229 3.16 3.20 3.13 3.15 2585955
20080303 3.15 3.26 3.13 3.22 2950605
20080304 3.27 3.27 3.15 3.16 2692800
20080305 3.14 3.22 3.12 3.17 1823505
20080306 3.18 3.29 3.13 3.25 3473610
20080307 3.29 3.41 3.25 3.41 3401445
20080310 3.49 3.50 3.37 3.41 8183461
20080311 3.35 3.35 3.24 3.33 3567960
20080312 3.38 3.49 3.29 3.33 3346620
20080313 3.29 3.44 3.20 3.32 3558015
20080314 3.30 3.35 3.20 3.22 2334525
20080317 3.24 3.24 3.06 3.06 2642310
20080318 2.91 3.04 2.91 2.91 1950750
20080319 2.91 2.99 2.76 2.92 2653275
20080320 2.85 3.03 2.77 2.99 2384505
20080321 3.02 3.10 2.94 3.00 1571310
20080324 3.02 3.09 2.85 2.86 1421370
20080325 2.82 2.90 2.78 2.89 1070490
20080326 2.90 2.97 2.86 2.91 920040
20080327 2.90 2.95 2.83 2.84 1522095
20080328 2.82 2.90 2.70 2.89 1912755
20080331 2.78 2.85 2.75 2.83 1464465
20080401 2.88 2.88 2.69 2.72 1550655
20080402 2.75 2.80 2.58 2.58 1651125
20080403 2.51 2.56 2.45 2.50 1808715
20080404 2.50 2.50 2.50 2.50 0
20080407 2.50 2.50 2.50 2.50 0
20080408 2.63 2.63 2.63 2.63 388620
20080409 2.76 2.76 2.70 2.71 4664716
20080410 2.57 2.73 2.57 2.73 1966560
20080411 2.73 2.79 2.70 2.75 1030455
20080414 2.67 2.78 2.61 2.62 1135515
20080415 2.67 2.67 2.51 2.64 974865
20080416 2.67 2.74 2.61 2.70 1047540
20080417 2.70 2.75 2.59 2.62 965175
20080418 2.62 2.62 2.49 2.49 1001130
20080421 2.61 2.61 2.44 2.48 971040
20080422 2.47 2.47 2.35 2.38 1014135
20080423 2.37 2.45 2.27 2.44 2380680
20080424 2.56 2.56 2.56 2.56 338640
20080425 2.66 2.67 2.58 2.60 2930460
20080428 2.60 2.63 2.53 2.63 1849770
20080429 2.63 2.76 2.63 2.71 2329935
20080430 2.75 2.84 2.74 2.84 6151876
20080501 2.84 2.84 2.84 2.84 0
20080502 2.84 2.84 2.84 2.84 0
20080505 2.98 2.98 2.96 2.98 1688865
20080506 3.13 3.13 3.13 3.13 455430
20080507 3.29 3.29 3.29 3.29 1205640
20080508 3.45 3.45 3.14 3.30 22208716
20080509 3.33 3.46 3.22 3.46 13484656
20080512 3.53 3.64 3.42 3.64 12721696
20080513 3.53 3.71 3.45 3.45 9540061
20080514 3.29 3.57 3.28 3.49 10464691
20080515 3.45 3.53 3.36 3.42 5534266
20080516 3.40 3.47 3.37 3.44 3664605
20080519 3.44 3.44 3.44 3.44 0
20080520 3.57 3.61 3.42 3.47 9111661
20080521 3.47 3.49 3.30 3.43 6407386
20080522 3.39 3.52 3.33 3.41 4765696
20080523 3.37 3.41 3.24 3.24 4728211
20080526 3.24 3.24 3.24 3.24 0
20080527 3.08 3.19 3.08 3.08 3833160
20080528 3.02 3.13 2.99 3.09 2672145
20080529 3.06 3.13 3.01 3.01 1952790
20080530 2.98 3.06 2.86 2.88 3066885
20080602 2.90 3.02 2.86 3.02 2264400
20080603 3.09 3.17 3.06 3.09 3865035
20080604 3.10 3.13 2.98 3.02 2022150
20080605 3.02 3.18 3.02 3.09 2908275
20080606 3.10 3.13 2.97 3.05 1726350
20080609 3.05 3.05 3.05 3.05 0
20080610 2.92 2.98 2.90 2.90 1468800
20080611 2.75 2.85 2.75 2.75 2707335
20080612 2.69 2.76 2.62 2.66 2829225
20080613 2.63 2.70 2.55 2.56 1841865
20080616 2.55 2.66 2.43 2.44 1984920
20080617 2.44 2.55 2.35 2.40 2796075
20080618 2.36 2.53 2.31 2.53 3726570
20080619 2.53 2.60 2.40 2.40 3724020
20080620 2.43 2.51 2.28 2.43 3614625
20080623 2.39 2.42 2.33 2.34 1847730
20080624 2.34 2.42 2.31 2.38 1330845
20080625 2.39 2.50 2.37 2.50 3412665
20080626 2.51 2.62 2.50 2.60 3833670
20080627 2.53 2.57 2.47 2.47 3002370
20080630 2.43 2.48 2.36 2.42 1627410
20080701 2.42 2.47 2.38 2.43 1382610
20080702 2.44 2.54 2.42 2.45 1192380
20080703 2.40 2.55 2.38 2.53 3162510
20080704 2.53 2.55 2.41 2.43 3109725
20080707 2.43 2.53 2.42 2.51 2351355
20080708 2.59 2.64 2.52 2.60 3420570
20080709 2.59 2.64 2.54 2.63 4460716
20080710 2.60 2.68 2.55 2.55 3108195
20080711 2.54 2.57 2.51 2.55 2302140
20080714 2.56 2.62 2.55 2.59 1867110
20080715 2.59 2.65 2.50 2.51 2236350
20080716 2.47 2.50 2.38 2.38 2248335
20080717 2.40 2.45 2.35 2.36 1560090
20080718 2.40 2.44 2.34 2.44 1201305
20080721 2.42 2.56 2.38 2.56 2627520
20080722 2.59 2.68 2.58 2.64 5306296
20080723 2.59 2.67 2.57 2.58 2431680
20080724 2.58 2.65 2.58 2.62 2372010
20080725 2.61 2.61 2.55 2.56 2297550
20080728 2.59 2.65 2.57 2.61 1786785
20080729 2.60 2.65 2.56 2.60 2849370
20080730 2.62 2.73 2.61 2.71 4445161
20080731 2.69 2.70 2.59 2.59 2289135
20080801 2.58 2.62 2.46 2.55 1815090
20080804 2.55 2.55 2.45 2.46 1313250
20080805 2.47 2.51 2.39 2.41 1299735
20080806 2.44 2.46 2.37 2.41 1099050
20080807 2.45 2.45 2.40 2.45 550545
20080808 2.45 2.46 2.33 2.33 1855635
20080811 2.31 2.31 2.21 2.21 1257150
20080812 2.10 2.17 2.10 2.10 1857165
20080813 2.03 2.07 1.99 2.00 1625625
20080814 2.02 2.02 1.93 2.01 891735
20080815 2.01 2.04 1.95 2.02 800955
20080818 2.02 2.03 1.92 1.92 894795
20080819 1.85 1.91 1.82 1.82 1592220
20080820 1.82 1.91 1.73 1.91 2824125
20080821 1.90 1.93 1.82 1.82 1554225
20080822 1.80 1.82 1.73 1.73 2230995
20080825 1.74 1.82 1.64 1.79 2361555
20080826 1.76 1.78 1.70 1.70 1046775
20080827 1.66 1.77 1.64 1.76 1921425
20080828 1.80 1.85 1.78 1.85 4157520
20080829 1.88 1.89 1.82 1.85 3367785
20080901 1.86 1.95 1.82 1.92 3910680
20080902 1.91 1.95 1.87 1.91 1808970
20080903 1.92 1.92 1.82 1.82 1792395
20080904 1.78 1.84 1.76 1.81 1230375
20080905 1.75 1.80 1.72 1.72 1174275
20080908 1.73 1.74 1.64 1.64 1434375
20080909 1.64 1.68 1.63 1.65 1072785
20080910 1.66 1.71 1.63 1.67 1070490
20080911 1.67 1.68 1.64 1.67 951915
20080912 1.65 1.70 1.65 1.67 606645
20080915 1.67 1.67 1.67 1.67 0
20080916 1.68 1.71 1.59 1.60 1679430
20080917 1.63 1.63 1.53 1.53 1043715
20080918 1.45 1.51 1.45 1.46 2026485
20080919 1.54 1.54 1.54 1.54 235110
20080922 1.62 1.62 1.56 1.62 4828936
20080923 1.59 1.63 1.56 1.58 2916180
20080924 1.54 1.58 1.51 1.57 1381590
20080925 1.57 1.64 1.54 1.63 3401190
20080926 1.65 1.65 1.61 1.64 1874760
20080929 1.64 1.64 1.64 1.64 0
20080930 1.64 1.64 1.64 1.64 0
20081001 1.64 1.64 1.64 1.64 0
20081002 1.64 1.64 1.64 1.64 0
20081003 1.64 1.64 1.64 1.64 0
20081006 1.62 1.63 1.57 1.58 1679685
20081007 1.55 1.62 1.51 1.60 1337220
20081008 1.58 1.58 1.52 1.52 721395
20081009 1.57 1.57 1.46 1.48 1079925
20081010 1.45 1.45 1.40 1.41 1144440
20081013 1.39 1.47 1.34 1.45 1722525
20081014 1.49 1.51 1.39 1.42 1575645
20081015 1.35 1.45 1.35 1.40 510765
20081016 1.34 1.45 1.34 1.43 2349315
20081017 1.43 1.44 1.38 1.40 458490
20081020 1.40 1.45 1.38 1.43 922590
20081021 1.43 1.45 1.42 1.43 938910
20081022 1.40 1.44 1.40 1.41 624495
20081023 1.41 1.41 1.35 1.38 626280
20081024 1.39 1.41 1.37 1.39 465375
20081027 1.37 1.39 1.32 1.32 1100325
20081028 1.28 1.33 1.25 1.32 1239555
20081029 1.33 1.33 1.25 1.25 914940
20081030 1.27 1.27 1.19 1.19 1961970
20081031 1.18 1.18 1.13 1.13 1702890
20081103 1.11 1.18 1.08 1.16 3172710
20081104 1.16 1.16 1.16 1.16 0
20081105 1.16 1.16 1.16 1.16 0
20081106 1.16 1.16 1.16 1.16 0
20081107 1.16 1.16 1.16 1.16 0
20081110 1.16 1.16 1.16 1.16 0
20081111 1.16 1.16 1.16 1.16 0
20081112 1.16 1.16 1.16 1.16 0
20081113 1.16 1.16 1.16 1.16 0
20081114 1.16 1.16 1.16 1.16 0
20081117 1.16 1.16 1.16 1.16 0
20081118 1.16 1.16 1.16 1.16 0
20081119 1.16 1.16 1.16 1.16 0
20081120 1.16 1.16 1.16 1.16 0
20081121 1.16 1.16 1.16 1.16 0
20081124 1.16 1.16 1.16 1.16 0
20081125 1.16 1.16 1.16 1.16 0
20081126 1.16 1.16 1.16 1.16 0
20081127 1.16 1.16 1.16 1.16 0
20081128 1.16 1.16 1.16 1.16 0
20081201 1.16 1.16 1.16 1.16 0
20081202 1.16 1.16 1.16 1.16 0
20081203 1.16 1.16 1.16 1.16 0
20081204 1.16 1.16 1.16 1.16 0
20081205 1.22 1.22 1.22 1.22 24480
20081208 1.28 1.28 1.28 1.28 15045
20081209 1.35 1.35 1.35 1.35 10710
20081210 1.41 1.41 1.41 1.41 1100580
20081211 1.48 1.48 1.48 1.48 304725
20081212 1.56 1.56 1.56 1.56 3799500
20081215 1.56 1.64 1.48 1.64 16439086
20081216 1.62 1.62 1.55 1.58 8846461
20081217 1.59 1.66 1.57 1.62 8050351
20081218 1.63 1.65 1.57 1.64 4907476
20081219 1.66 1.67 1.61 1.62 4040730
20081222 1.62 1.65 1.57 1.60 3891555
20081223 1.59 1.62 1.52 1.52 4549201
20081224 1.47 1.52 1.45 1.45 3516450
20081225 1.45 1.50 1.44 1.49 3058980
20081226 1.48 1.56 1.46 1.56 6010861
20081229 1.59 1.60 1.49 1.55 4714951
20081230 1.53 1.57 1.48 1.49 2562240
20081231 1.44 1.49 1.44 1.44 2141490
20090101 1.44 1.44 1.44 1.44 0
20090102 1.44 1.44 1.44 1.44 0
20090105 1.47 1.51 1.44 1.50 2069835
20090106 1.57 1.58 1.55 1.58 1841865
20090107 1.65 1.65 1.60 1.60 8004451
20090108 1.58 1.68 1.53 1.63 4921246
20090109 1.61 1.67 1.61 1.65 4967656
20090112 1.65 1.69 1.63 1.65 5150236
20090113 1.64 1.64 1.57 1.57 5055121
20090114 1.59 1.64 1.57 1.63 3872685
20090115 1.61 1.64 1.60 1.63 3643950
20090116 1.64 1.69 1.63 1.67 7077271
20090119 1.71 1.75 1.69 1.75 9996001
20090120 1.76 1.79 1.72 1.78 6255406
20090121 1.75 1.87 1.74 1.85 6829411
20090122 1.87 1.94 1.82 1.91 7080586
20090123 1.84 1.86 1.81 1.81 4888096
20090126 1.81 1.81 1.81 1.81 0
20090127 1.81 1.81 1.81 1.81 0
20090128 1.81 1.81 1.81 1.81 0
20090129 1.81 1.81 1.81 1.81 0
20090130 1.81 1.81 1.81 1.81 0
20090202 1.72 1.80 1.72 1.77 9623191
20090203 1.75 1.79 1.74 1.79 7224151
20090204 1.80 1.88 1.78 1.88 12464656
20090205 1.88 1.96 1.79 1.82 12104851
20090206 1.86 1.91 1.83 1.91 10110241
20090209 1.94 1.98 1.89 1.97 10425676
20090210 1.96 1.96 1.90 1.96 8763586
20090211 1.92 2.04 1.89 2.00 11714956
20090212 2.00 2.03 1.95 2.02 10338211
20090213 2.08 2.12 2.08 2.12 7681366
20090216 2.23 2.23 2.10 2.14 16251406
20090217 2.11 2.20 2.03 2.09 13032286
20090218 2.04 2.13 1.98 1.98 8381596
20090219 2.00 2.04 1.95 2.01 5424361
20090220 2.00 2.05 1.96 2.04 6061096
20090223 2.04 2.08 2.01 2.07 8511136
20090224 2.05 2.07 1.96 1.96 11185576
20090225 1.96 1.98 1.87 1.88 11481121
20090226 1.87 1.93 1.79 1.79 8110786
20090227 1.70 1.74 1.70 1.70 4215406
20090302 1.67 1.71 1.61 1.69 4690981
20090303 1.60 1.68 1.60 1.65 3729120
20090304 1.74 1.74 1.69 1.74 4790686
20090305 1.79 1.82 1.72 1.76 7666066
20090306 1.71 1.78 1.71 1.75 3909405
20090309 1.75 1.80 1.67 1.67 4789411
20090310 1.66 1.72 1.65 1.71 3007215
20090311 1.75 1.76 1.70 1.72 3844380
20090312 1.71 1.73 1.65 1.72 2692800
20090313 1.78 1.80 1.78 1.80 2314380
20090316 1.87 1.89 1.84 1.89 16782062
20090317 1.88 1.94 1.85 1.92 9635431
20090318 1.94 2.02 1.91 1.95 9455401
20090319 1.95 2.04 1.93 2.02 7637251
20090320 2.04 2.07 1.98 2.02 9823621
20090323 2.04 2.04 1.99 2.01 8931631
20090324 2.03 2.11 2.01 2.10 11758306
20090325 2.08 2.18 2.05 2.06 13847521
20090326 2.04 2.08 1.96 2.08 12588076
20090327 2.07 2.08 2.02 2.03 9935821
20090330 2.03 2.03 2.03 2.03 0
20090331 1.96 2.02 1.93 2.00 9137161
20090401 2.00 2.09 2.00 2.09 12774481
20090402 2.13 2.20 2.10 2.13 15036076
20090403 2.14 2.19 2.11 2.15 11435731
20090406 2.15 2.15 2.15 2.15 0
20090407 2.15 2.26 2.13 2.26 13998991
20090408 2.29 2.37 2.16 2.17 16395991
20090409 2.14 2.28 2.13 2.28 14113486
20090410 2.32 2.39 2.29 2.39 15482836
20090413 2.39 2.51 2.35 2.37 17881366
20090414 2.49 2.49 2.36 2.45 14857831
20090415 2.41 2.49 2.38 2.45 12883876
20090416 2.45 2.45 2.33 2.33 19560286
20090417 2.31 2.38 2.27 2.34 10779616
20090420 2.35 2.45 2.34 2.45 15406081
20090421 2.41 2.47 2.37 2.44 10275991
20090422 2.46 2.46 2.32 2.32 11626471
20090423 2.28 2.35 2.24 2.32 6971446
20090424 2.33 2.36 2.29 2.31 4090200
20090427 2.31 2.33 2.19 2.19 6880921
20090428 2.16 2.30 2.15 2.30 5868061
20090429 2.30 2.30 2.30 2.30 0
20090430 2.42 2.42 2.35 2.42 13883221
20090501 2.42 2.42 2.42 2.42 0
20090504 2.49 2.54 2.44 2.54 14138221
20090505 2.56 2.66 2.50 2.60 13963546
20090506 2.70 2.73 2.61 2.67 12853786
20090507 2.67 2.80 2.59 2.80 18480362
20090508 2.77 2.93 2.73 2.80 19549576
20090511 2.82 2.84 2.66 2.66 15445861
20090512 2.60 2.79 2.60 2.78 10358866
20090513 2.77 2.91 2.76 2.79 12985876
20090514 2.71 2.82 2.70 2.78 7621951
20090515 2.77 2.81 2.73 2.76 6679216
20090518 2.76 2.89 2.66 2.84 12088786
20090519 2.87 2.90 2.80 2.83 11735101
20090520 2.81 2.97 2.80 2.95 22274252
20090521 2.89 3.09 2.86 3.09 21854266
20090522 3.04 3.09 2.95 3.02 14275411
20090525 2.89 3.05 2.87 3.01 13084051
20090526 2.99 3.15 2.98 3.01 11937061
20090527 3.04 3.07 2.94 3.01 6967621
20090528 3.01 3.01 3.01 3.01 0
20090529 3.01 3.01 3.01 3.01 0
20090601 3.06 3.12 2.97 3.04 10891561
20090602 3.04 3.11 2.98 3.00 8601151
20090603 2.97 3.03 2.95 2.96 9801946
20090604 2.96 2.97 2.82 2.92 9842236
20090605 2.96 3.02 2.90 2.95 9092791
20090608 2.94 2.99 2.89 2.95 5866786
20090609 2.97 3.06 2.93 3.06 10517731
20090610 3.10 3.13 3.03 3.06 8127616
20090611 3.06 3.06 2.95 2.97 7674226
20090612 2.97 3.00 2.86 2.91 6723331
20090615 2.89 2.93 2.86 2.92 4656811
20090616 2.89 2.95 2.87 2.90 4010130
20090617 2.90 2.98 2.89 2.96 5294056
20090618 2.96 2.96 2.96 2.96 0
20090619 3.02 3.05 2.92 2.93 8391541
20090622 2.93 2.96 2.82 2.84 7496746
20090623 2.78 2.87 2.78 2.82 4657576
20090624 2.82 2.87 2.81 2.87 3835965
20090625 2.87 2.87 2.78 2.81 5467966
20090626 2.83 2.85 2.80 2.83 3178830
20090629 2.81 2.88 2.78 2.87 7038256
20090630 2.88 2.98 2.87 2.90 8287756
20090701 2.86 2.92 2.86 2.88 4513246
20090702 2.89 2.98 2.87 2.96 9473506
20090703 2.93 3.11 2.91 3.11 17231116
20090706 3.11 3.22 3.04 3.11 13181971
20090707 3.10 3.10 3.00 3.01 9181786
20090708 2.98 3.08 2.96 3.07 6598126
20090709 3.04 3.13 3.02 3.10 7755571
20090710 3.11 3.13 3.06 3.06 6435181
20090713 3.03 3.11 3.03 3.05 6923506
20090714 3.06 3.19 3.04 3.15 11269726
20090715 3.17 3.24 3.14 3.20 10586836
20090716 3.21 3.26 3.15 3.15 10533796
20090717 3.16 3.22 3.11 3.20 9640276
20090720 3.21 3.36 3.18 3.36 18555332
20090721 3.37 3.38 3.20 3.21 14513071
20090722 3.18 3.37 3.18 3.31 14154031
20090723 3.29 3.35 3.24 3.33 9712186
20090724 3.36 3.49 3.33 3.46 20687896
20090727 3.49 3.63 3.44 3.63 15641191
20090728 3.67 3.81 3.67 3.81 18670846
20090729 4.00 4.00 3.62 3.82 27276842
20090730 3.78 3.92 3.62 3.73 20183252
20090731 3.66 3.73 3.55 3.69 17261972
20090803 3.69 3.86 3.61 3.72 11419411
20090804 3.72 3.72 3.58 3.69 11395186
20090805 3.65 3.66 3.52 3.54 10512631
20090806 3.52 3.54 3.42 3.47 7258576
20090807 3.45 3.57 3.44 3.45 7479406
20090810 3.47 3.52 3.35 3.41 5419771
20090811 3.44 3.48 3.37 3.47 4736881
20090812 3.47 3.47 3.30 3.30 5667376
20090813 3.30 3.33 3.14 3.27 8098291
20090814 3.25 3.31 3.12 3.12 6919681
20090817 3.04 3.04 2.96 2.96 4236571
20090818 2.82 2.89 2.82 2.89 8644756
20090819 2.89 2.93 2.74 2.74 7410046
20090820 2.80 2.88 2.75 2.88 7553866
20090821 2.91 3.02 2.86 3.02 9676996
20090824 3.05 3.18 3.02 3.08 10770436
20090825 2.99 3.05 2.93 3.01 7261891
20090826 3.00 3.15 2.94 3.14 6375766
20090827 3.15 3.23 3.05 3.11 6201091
20090828 3.10 3.15 2.99 3.01 4763656
20090831 2.94 2.95 2.86 2.86 3776805
20090901 2.75 2.85 2.72 2.75 5222656
20090902 2.77 2.83 2.73 2.79 3278790
20090903 2.81 2.93 2.78 2.93 5033701
20090904 2.97 3.02 2.91 2.95 5665846
20090907 2.96 3.01 2.92 2.95 4862596
20090908 2.93 3.04 2.88 3.02 5981026
20090909 3.05 3.07 2.97 3.03 5460316
20090910 3.03 3.03 2.94 2.95 4577761
20090911 2.95 3.02 2.94 3.00 3913485
20090914 3.01 3.09 3.00 3.07 5886931
20090915 3.07 3.15 3.06 3.10 7357261
20090916 3.09 3.09 3.00 3.05 5507746
20090917 3.07 3.13 3.06 3.10 5330011
20090918 3.13 3.24 3.04 3.07 9184336
20090921 3.02 3.08 2.93 3.08 5068891
20090922 3.07 3.08 2.94 2.94 4366621
20090923 2.94 2.99 2.82 2.84 4131765
20090924 2.82 2.89 2.77 2.85 3394815
20090925 2.84 2.85 2.79 2.81 2353905
20090928 2.90 2.95 2.90 2.95 3051075
20090929 3.05 3.05 2.80 2.85 6055231
20090930 2.84 2.92 2.82 2.85 3118905
20091001 2.85 2.85 2.85 2.85 0
20091002 2.85 2.85 2.85 2.85 0
20091005 2.85 2.85 2.85 2.85 0
20091006 2.85 2.85 2.85 2.85 0
20091007 2.85 2.85 2.85 2.85 0
20091008 2.85 2.85 2.85 2.85 0
20091009 2.89 2.99 2.89 2.99 6096541
20091012 3.01 3.08 2.95 3.00 5172421
20091013 3.00 3.12 2.98 3.07 6478786
20091014 3.11 3.16 3.06 3.07 7508731
20091015 3.10 3.13 3.04 3.06 5197411
20091016 3.09 3.18 3.06 3.16 10557001
20091019 3.17 3.22 3.14 3.19 7204516
20091020 3.20 3.24 3.16 3.19 8273476
20091021 3.16 3.19 3.09 3.09 7311361
20091022 3.12 3.16 3.09 3.11 4402576
20091023 3.12 3.25 3.11 3.21 9931996
20091026 3.22 3.30 3.20 3.22 7987621
20091027 3.18 3.19 3.06 3.07 7615321
20091028 3.08 3.20 3.07 3.18 6777391
20091029 3.13 3.15 3.07 3.09 3603150
20091030 3.17 3.17 3.11 3.11 4040220
20091102 3.02 3.15 2.98 3.15 6039931
20091103 3.14 3.22 3.12 3.20 7839976
20091104 3.19 3.25 3.14 3.20 6860776
20091105 3.22 3.23 3.16 3.22 6120001
20091106 3.24 3.26 3.19 3.22 8331871
20091109 3.23 3.28 3.20 3.27 7312381
20091110 3.31 3.32 3.23 3.24 7130821
20091111 3.23 3.23 3.18 3.21 5780851
20091112 3.21 3.32 3.21 3.25 8016181
20091113 3.25 3.31 3.19 3.27 7021426
20091116 3.31 3.44 3.27 3.44 17603416
20091117 3.46 3.48 3.38 3.40 10837246
20091118 3.43 3.57 3.40 3.49 13574671
20091119 3.49 3.53 3.42 3.53 11194501
20091120 3.51 3.53 3.45 3.49 8609821
20091123 3.49 3.56 3.46 3.53 9813676
20091124 3.53 3.58 3.35 3.35 14886646
20091125 3.33 3.43 3.23 3.41 9864421
20091126 3.41 3.43 3.24 3.24 11184046
20091127 3.16 3.20 3.08 3.10 9696376
20091130 3.09 3.20 3.09 3.19 5712766
20091201 3.19 3.29 3.16 3.25 6807991
20091202 3.26 3.30 3.24 3.28 8940301
20091203 3.29 3.29 3.14 3.20 24177316
20091204 3.19 3.32 3.16 3.23 18334756
20091207 3.22 3.29 3.20 3.25 13155451
20091208 3.25 3.25 3.16 3.20 9394201
20091209 3.17 3.19 3.10 3.12 9899611
20091210 3.14 3.15 3.09 3.13 4854691
20091211 3.15 3.16 3.12 3.13 4302106
20091214 3.13 3.14 2.98 3.09 6165136
20091215 3.09 3.12 3.06 3.10 3909915
20091216 3.10 3.13 3.02 3.06 4170270
20091217 3.08 3.10 2.93 2.96 6394381
20091218 2.93 2.96 2.81 2.81 8699581
20091221 2.81 2.84 2.78 2.83 4777681
20091222 2.84 2.85 2.71 2.72 4564246
20091223 2.73 2.80 2.73 2.78 3229320
20091224 2.79 2.93 2.79 2.93 6978841
20091228 2.90 2.96 2.87 2.94 7537801
20091229 2.94 2.96 2.89 2.92 3799755
20091230 2.92 2.95 2.89 2.93 5444251
20091231 2.93 2.95 2.89 2.93 4369936
20100104 2.94 3.04 2.94 2.96 6099346
20100105 2.98 3.02 2.95 3.01 6270706
20100106 3.03 3.03 2.96 2.96 6055486
20100107 2.96 2.98 2.82 2.85 5921356
20100108 2.84 2.85 2.78 2.85 4941136
20100111 2.89 2.90 2.80 2.82 4482901
20100112 2.83 2.89 2.81 2.89 4178685
20100113 2.84 2.86 2.81 2.82 4685881
20100114 2.83 2.85 2.80 2.84 4863616
20100115 2.86 2.92 2.84 2.92 7143061
20100118 2.91 2.97 2.88 2.96 6625156
20100119 2.95 2.98 2.91 2.93 5908096
20100120 2.93 2.94 2.80 2.81 7024486
20100121 2.82 2.85 2.80 2.82 3351465
20100122 2.80 2.82 2.70 2.74 5843071
20100125 2.74 2.78 2.71 2.72 2694075
20100126 2.73 2.76 2.58 2.59 5215261
20100127 2.59 2.60 2.46 2.49 7454161
20100128 2.49 2.51 2.44 2.49 3613860
20100129 2.48 2.52 2.46 2.50 3178320
20100201 2.50 2.50 2.40 2.42 3895635
20100202 2.43 2.48 2.41 2.42 3001095
20100203 2.44 2.53 2.39 2.52 4525996
20100204 2.49 2.54 2.46 2.51 4441336
20100205 2.45 2.57 2.41 2.54 6187576
20100208 2.50 2.54 2.47 2.52 2541585
20100209 2.51 2.53 2.49 2.51 2019090
20100210 2.52 2.55 2.51 2.55 3074790
20100211 2.56 2.56 2.51 2.51 3334380
20100212 2.52 2.53 2.51 2.52 2539800
20100215 2.52 2.53 2.51 2.52 2539800
20100216 2.52 2.53 2.51 2.52 2539800
20100217 2.52 2.53 2.51 2.52 2539800
20100218 2.52 2.53 2.51 2.52 2539800
20100219 2.52 2.52 2.52 2.52 0
20100222 2.51 2.58 2.51 2.55 4014975
20100223 2.55 2.55 2.49 2.52 2879715
20100224 2.52 2.60 2.50 2.59 4668541
20100225 2.59 2.64 2.58 2.62 5706391
20100226 2.62 2.64 2.60 2.64 4829446
20100301 2.64 2.73 2.63 2.70 6165136
20100302 2.69 2.72 2.65 2.67 4064955
20100303 2.67 2.70 2.65 2.70 3981060
20100304 2.69 2.70 2.58 2.59 5845366
20100305 2.60 2.62 2.57 2.61 3115335
20100308 2.61 2.65 2.60 2.64 2696625
20100309 2.64 2.75 2.59 2.73 7208596
20100310 2.74 2.79 2.70 2.73 10762786
20100311 2.71 2.73 2.64 2.67 3668175
20100312 2.65 2.68 2.63 2.63 2946015
20100315 2.62 2.65 2.58 2.60 3215805
20100316 2.59 2.63 2.59 2.62 2104770
20100317 2.62 2.69 2.62 2.67 3006960
20100318 2.69 2.70 2.66 2.70 4136100
20100319 2.71 2.76 2.67 2.76 6057016
20100322 2.80 2.89 2.76 2.83 13780966
20100323 2.80 2.84 2.76 2.77 6366331
20100324 2.78 2.81 2.76 2.77 4744531
20100325 2.76 2.76 2.71 2.71 4031805
20100326 2.71 2.77 2.69 2.76 3297915
20100329 2.78 2.81 2.75 2.80 4552261
20100330 2.79 2.84 2.77 2.82 6315331
20100331 2.82 2.83 2.77 2.78 4553281
20100401 2.77 2.81 2.77 2.80 4605811
20100402 2.80 2.85 2.79 2.84 6228886
20100405 2.84 2.84 2.84 2.84 0
20100406 2.84 2.88 2.82 2.84 6228376
20100407 2.85 2.87 2.80 2.87 6629746
20100408 2.86 2.86 2.82 2.84 4736881
20100409 2.85 2.87 2.83 2.87 5971081
20100412 2.87 2.89 2.83 2.85 7462831
20100413 2.84 2.87 2.71 2.82 8153371
20100414 2.81 2.84 2.78 2.82 5198431
20100415 2.84 2.96 2.84 2.89 21181576
20100416 2.90 3.02 2.85 2.99 18569866
20100419 2.98 3.10 2.88 2.89 20568812
20100420 2.88 3.01 2.82 3.00 12524071
20100421 3.05 3.08 2.98 3.06 14851201
20100422 3.04 3.13 3.00 3.11 18409982
20100423 3.11 3.25 3.08 3.11 17349436
20100426 3.11 3.11 3.11 3.11 0
20100427 3.08 3.08 2.95 2.95 6808501
20100428 2.82 2.85 2.80 2.80 14600281
20100429 2.81 2.86 2.74 2.75 8024341
20100430 2.75 2.75 2.61 2.61 7691821
20100503 2.61 2.61 2.61 2.61 0
20100504 2.53 2.59 2.49 2.56 6523411
20100505 2.52 2.64 2.51 2.64 4445671
20100506 2.60 2.67 2.52 2.53 4672876
20100507 2.47 2.51 2.40 2.48 5405746
20100510 2.47 2.54 2.40 2.48 3444285
20100511 2.51 2.53 2.42 2.43 3468765
20100512 2.42 2.45 2.31 2.34 4172055
20100513 2.33 2.42 2.29 2.40 3588615
20100514 2.38 2.41 2.35 2.40 2563770
20100517 2.36 2.38 2.28 2.28 3333615
20100518 2.23 2.27 2.16 2.22 5759176
20100519 2.16 2.22 2.11 2.14 6248776
20100520 2.20 2.21 2.10 2.11 3881865
20100521 2.02 2.10 2.00 2.09 4917931
20100524 2.09 2.19 2.09 2.17 4800376
20100525 2.17 2.18 2.13 2.15 4607086
20100526 2.15 2.18 2.14 2.18 2704530
20100527 2.18 2.28 2.13 2.25 5676811
20100528 2.27 2.29 2.23 2.26 3383595
20100531 2.25 2.28 2.15 2.15 3648795
20100601 2.14 2.14 2.05 2.09 3385125
20100602 2.07 2.15 2.07 2.14 2147100
20100603 2.14 2.17 2.08 2.10 2336820
20100604 2.07 2.12 2.07 2.11 1515720
20100607 2.07 2.09 2.02 2.05 2052750
20100608 2.04 2.09 2.04 2.07 1652910
20100609 2.07 2.16 2.07 2.15 3199230
20100610 2.14 2.19 2.13 2.16 2960805
20100611 2.16 2.23 2.15 2.19 3218355
20100614 2.19 2.19 2.19 2.19 0
20100615 2.19 2.19 2.19 2.19 0
20100616 2.19 2.19 2.19 2.19 0
20100617 2.22 2.24 2.16 2.17 2166225
20100618 2.17 2.20 2.08 2.09 1876800
20100621 2.10 2.16 2.07 2.15 1695495
20100622 2.16 2.19 2.15 2.17 2034645
20100623 2.16 2.17 2.09 2.13 2117010
20100624 2.11 2.14 2.10 2.13 1161015
20100625 2.11 2.13 2.09 2.09 1410150
20100628 2.08 2.14 2.08 2.09 1414230
20100629 2.10 2.12 1.99 1.99 3249210
20100630 1.94 1.94 1.89 1.89 2286330
20100701 1.89 1.91 1.82 1.82 1423410
20100702 1.81 1.84 1.74 1.82 1714875
20100705 1.83 1.83 1.75 1.78 1870935
20100706 1.78 1.85 1.78 1.85 1654695
20100707 1.84 1.87 1.83 1.87 1607520
20100708 1.87 1.91 1.84 1.85 1806165
20100709 1.85 1.95 1.84 1.92 2168775
20100712 1.94 1.96 1.91 1.94 2480895
20100713 1.92 1.95 1.90 1.94 2381190
20100714 1.93 2.00 1.93 1.96 2395215
20100715 1.94 1.98 1.89 1.94 2426835
20100716 1.94 1.98 1.91 1.96 1694730
20100719 1.92 2.03 1.92 2.00 4307461
20100720 2.02 2.05 2.02 2.05 4252381
20100721 2.05 2.05 2.02 2.04 3130380
20100722 2.04 2.06 2.03 2.04 2349825
20100723 2.05 2.14 2.04 2.09 5142841
20100726 2.16 2.16 2.08 2.11 2776950
20100727 2.11 2.12 2.08 2.08 2492370
20100728 2.07 2.13 2.06 2.13 3448620
20100729 2.13 2.19 2.11 2.16 4697866
20100730 2.15 2.20 2.14 2.18 3672510
20100802 2.18 2.22 2.15 2.21 3626610
20100803 2.24 2.25 2.19 2.19 4911046
20100804 2.22 2.24 2.16 2.24 4150380
20100805 2.23 2.25 2.19 2.20 4214386
20100806 2.20 2.27 2.18 2.26 4393396
20100809 2.25 2.31 2.24 2.29 3797460
20100810 2.29 2.35 2.20 2.21 7331761
20100811 2.19 2.24 2.19 2.24 2751195
20100812 2.22 2.24 2.18 2.20 3031950
20100813 2.24 2.24 2.18 2.24 2209830
20100816 2.23 2.27 2.21 2.27 3461115
20100817 2.27 2.29 2.25 2.27 2654295
20100818 2.29 2.30 2.24 2.25 3282615
20100819 2.25 2.30 2.25 2.27 3427200
20100820 2.27 2.27 2.18 2.20 3821175
20100823 2.20 2.23 2.18 2.20 2907765
20100824 2.20 2.25 2.19 2.23 3057195
20100825 2.23 2.29 2.20 2.25 7465381
20100826 2.31 2.37 2.30 2.37 5464396
20100827 2.44 2.44 2.27 2.33 9690766
20100830 2.33 2.35 2.29 2.33 5568946
20100831 2.31 2.44 2.31 2.44 6524431
20100901 2.45 2.56 2.40 2.48 10164046
20100902 2.47 2.49 2.42 2.47 5587561
20100903 2.47 2.49 2.41 2.44 4590511
20100906 2.44 2.47 2.40 2.45 4011150
20100907 2.45 2.47 2.43 2.45 3143895
20100908 2.45 2.47 2.44 2.47 2719830
20100909 2.47 2.52 2.45 2.47 5137486
20100910 2.49 2.60 2.46 2.58 7780561
20100913 2.55 2.64 2.55 2.57 6436201
20100914 2.57 2.61 2.56 2.58 3992790
20100915 2.60 2.60 2.55 2.56 4082295
20100916 2.56 2.57 2.43 2.43 5587306
20100917 2.42 2.44 2.35 2.38 4345966
20100920 2.38 2.39 2.29 2.33 3260430
20100921 2.33 2.43 2.33 2.39 2480640
20100922 2.39 2.39 2.39 2.39 0
20100923 2.39 2.39 2.39 2.39 0
20100924 2.39 2.39 2.39 2.39 0
20100927 2.39 2.47 2.39 2.46 2887365
20100928 2.46 2.47 2.42 2.42 2040255
20100929 2.44 2.50 2.43 2.45 2817495
20100930 2.45 2.48 2.43 2.48 2573715
20101001 2.48 2.48 2.48 2.48 0
20101004 2.48 2.48 2.48 2.48 0
20101005 2.48 2.48 2.48 2.48 0
20101006 2.48 2.48 2.48 2.48 0
20101007 2.48 2.48 2.48 2.48 0
20101008 2.52 2.61 2.50 2.61 11545891
20101011 2.66 2.73 2.59 2.60 12005401
20101012 2.58 2.73 2.57 2.68 9733606
20101013 2.71 2.72 2.64 2.67 7243786
20101014 2.67 2.67 2.56 2.63 7557691
20101015 2.61 2.66 2.57 2.60 6299011
20101018 2.59 2.63 2.51 2.55 7564576
20101019 2.57 2.68 2.54 2.65 5772691
20101020 2.60 2.77 2.55 2.71 9797611
20101021 2.75 2.80 2.67 2.73 8835496
20101022 2.75 2.79 2.72 2.75 6466801
20101025 2.74 2.88 2.74 2.85 9625231
20101026 2.89 2.89 2.80 2.84 7189471
20101027 2.82 2.82 2.76 2.76 5710726
20101028 2.75 2.88 2.75 2.85 6106486
20101029 2.75 2.96 2.75 2.90 7943251
20101101 2.90 3.04 2.90 3.04 3650325
20101102 3.20 3.20 3.05 3.10 16342951
20101103 3.10 3.18 3.01 3.06 10530736
20101104 3.08 3.19 3.08 3.15 7589311
20101105 3.19 3.24 3.15 3.16 8266591
20101108 3.16 3.22 3.16 3.18 8214571
20101109 3.16 3.34 3.16 3.34 16185871
20101110 3.36 3.45 3.28 3.31 12121426
20101111 3.31 3.47 3.29 3.39 13666471
20101112 3.40 3.55 3.24 3.25 19978232
20101115 3.31 3.41 3.09 3.25 16570156
20101116 3.25 3.33 3.14 3.14 11013451
20101117 3.09 3.16 2.98 2.98 7835131
20101118 2.98 3.05 2.85 3.00 8049586
20101119 3.00 3.11 2.98 3.11 7933561
20101122 3.10 3.24 3.09 3.21 9263386
20101123 3.22 3.33 3.18 3.29 14554381
20101124 3.29 3.29 3.29 3.29 0
20101125 3.29 3.29 3.29 3.29 0
20101126 3.29 3.29 3.29 3.29 0
20101129 3.45 3.45 3.45 3.45 1748280
20101130 3.63 3.63 3.47 3.63 35352692
20101201 3.61 3.62 3.45 3.53 18791716
20101202 3.57 3.60 3.38 3.42 13530046
20101203 3.42 3.45 3.29 3.40 9780016
20101206 3.43 3.43 3.31 3.33 5291761
20101207 3.34 3.41 3.28 3.40 6021826
20101208 3.40 3.44 3.32 3.33 5137741
20101209 3.34 3.37 3.22 3.22 3467235
20101210 3.21 3.32 3.20 3.29 3782670
20101213 3.30 3.45 3.29 3.44 9628801
20101214 3.44 3.56 3.41 3.52 9731821
20101215 3.53 3.61 3.47 3.57 10090096
20101216 3.55 3.62 3.54 3.55 8557801
20101217 3.53 3.56 3.46 3.54 7239196
20101220 3.56 3.58 3.36 3.42 7619911
20101221 3.42 3.53 3.42 3.52 7668871
20101222 3.54 3.55 3.46 3.48 4359991
20101223 3.48 3.49 3.39 3.40 4502536
20101224 3.38 3.44 3.34 3.44 3982335
20101227 3.37 3.58 3.37 3.43 7963651
20101228 3.38 3.41 3.27 3.29 5604391
20101229 3.31 3.33 3.22 3.33 4116720
20101230 3.32 3.36 3.27 3.33 3150270
20101231 3.35 3.44 3.33 3.44 3360135
20110104 3.47 3.55 3.46 3.52 7989406
20110105 3.49 3.69 3.45 3.69 24564916
20110106 3.68 3.80 3.56 3.78 17873462
20110107 3.71 3.83 3.68 3.73 11245501
20110110 3.71 3.80 3.54 3.54 18785342
20110111 3.57 3.69 3.53 3.60 9985036
20110112 3.60 3.68 3.53 3.59 4987546
20110113 3.61 3.62 3.54 3.57 4122330
20110114 3.57 3.60 3.47 3.48 5202001
20110117 3.45 3.52 3.31 3.34 5695681
20110118 3.33 3.36 3.27 3.35 2313105
20110119 3.35 3.42 3.31 3.40 3682200
20110120 3.40 3.40 3.23 3.23 6035851
20110121 3.20 3.20 3.09 3.10 6621076
20110124 3.10 3.14 2.95 2.95 5317771
20110125 2.90 2.95 2.80 2.94 4135845
20110126 2.92 2.98 2.89 2.96 2198865
20110127 2.95 3.04 2.89 2.99 2742525
20110128 2.99 3.11 2.97 3.09 2652000
20110131 3.08 3.13 3.06 3.11 2690505
20110201 3.12 3.14 3.09 3.13 1699575
20110209 3.09 3.13 3.00 3.00 3517470
20110210 3.00 3.08 2.98 3.08 3308625
20110211 3.08 3.11 3.04 3.10 3966015
20110214 3.12 3.18 3.08 3.17 5916001
20110215 3.20 3.20 3.15 3.19 6838336
20110216 3.16 3.32 3.16 3.30 7164481
20110217 3.32 3.32 3.21 3.25 4650181
20110218 3.25 3.26 3.21 3.25 4314856
20110221 3.21 3.30 3.20 3.30 4189140
20110222 3.32 3.34 3.14 3.15 5058181
20110223 3.15 3.23 3.13 3.22 5186191
20110224 3.21 3.24 3.18 3.21 3655680
20110225 3.20 3.28 3.16 3.24 4443886
20110228 3.26 3.34 3.21 3.31 5420026
20110301 3.31 3.33 3.25 3.27 4536961
20110302 3.25 3.30 3.21 3.24 5277991
20110303 3.27 3.31 3.24 3.27 8439736
20110304 3.27 3.35 3.26 3.35 8612371
20110307 3.35 3.47 3.34 3.43 12751531
20110308 3.42 3.44 3.36 3.39 7343491
20110309 3.40 3.42 3.35 3.39 4891156
20110310 3.38 3.38 3.29 3.31 5373106
20110311 3.30 3.33 3.25 3.27 5170126
20110314 3.24 3.30 3.22 3.29 4661656
20110315 3.27 3.28 3.13 3.24 7673716
20110316 3.22 3.31 3.21 3.31 5667376
20110317 3.26 3.35 3.24 3.33 5483521
20110318 3.33 3.36 3.31 3.33 5034211
20110321 3.35 3.35 3.25 3.31 4377331
20110322 3.31 3.36 3.25 3.28 6079711
20110323 3.28 3.31 3.26 3.28 4532626
20110324 3.28 3.30 3.25 3.25 4291906
20110325 3.24 3.33 3.24 3.31 4637431
20110328 3.31 3.41 3.31 3.36 7852981
20110329 3.36 3.37 3.29 3.32 6564466
20110330 3.31 3.36 3.29 3.32 4072860
20110331 3.33 3.49 3.32 3.42 13418611
20110401 3.45 3.54 3.39 3.51 10937716
20110406 3.50 3.60 3.48 3.49 9241966
20110407 3.55 3.67 3.55 3.67 16677766
20110408 3.69 3.84 3.64 3.79 19860422
20110411 3.80 3.87 3.69 3.71 16772371
20110412 3.71 3.71 3.58 3.65 11544871
20110413 3.62 3.83 3.57 3.83 13373221
20110414 3.86 4.02 3.84 3.91 17366776
20110415 3.87 4.02 3.83 3.90 11497951
20110418 3.86 4.09 3.84 4.09 18674672
20110419 4.05 4.28 3.98 4.16 17679916
20110420 4.16 4.31 3.95 3.95 17301242
20110421 3.97 4.05 3.78 4.00 14959321
20110422 3.97 4.05 3.92 4.03 8974981
20110425 4.00 4.22 3.93 4.11 13970686
20110426 4.04 4.18 3.91 3.91 13299781
20110427 3.89 3.99 3.83 3.91 8445601
20110428 3.93 4.06 3.88 3.89 10012066
20110429 3.69 3.69 3.69 3.69 2799900
20110503 3.51 3.80 3.51 3.74 10081681
20110511 3.93 3.93 3.93 3.93 668610
20110512 4.13 4.13 4.13 4.13 1628940
20110513 4.33 4.33 4.08 4.14 51356240
20110516 4.24 4.25 3.96 4.07 21649502
20110517 4.02 4.28 4.01 4.28 31013866
20110518 4.20 4.23 4.06 4.07 23095096
20110519 4.07 4.18 4.02 4.09 8642461
20110520 4.08 4.09 3.89 3.93 10855606
20110523 3.88 3.93 3.73 3.73 9327391
20110524 3.66 3.71 3.59 3.65 6778411
20110525 3.65 3.83 3.63 3.73 8606251
20110526 3.71 3.82 3.69 3.72 6991081
20110527 3.72 3.74 3.53 3.55 7869046
20110530 3.50 3.50 3.37 3.37 6295441
20110531 3.33 3.51 3.33 3.49 4624426
20110601 3.49 3.55 3.44 3.49 4351066
20110602 3.45 3.47 3.37 3.44 3868350
20110603 3.45 3.54 3.45 3.52 4686646
20110607 3.69 3.70 3.65 3.70 3447855
20110608 3.86 3.88 3.73 3.79 12192061
20110609 3.74 3.80 3.60 3.60 8155411
20110610 3.57 3.64 3.48 3.62 6151366
20110613 3.70 3.78 3.61 3.76 5920846
20110614 3.70 3.80 3.69 3.75 5207866
20110615 3.71 3.77 3.66 3.68 4421191
20110616 3.64 3.64 3.52 3.56 4937566
20110617 3.55 3.65 3.54 3.58 4857496
20110622 3.68 3.71 3.62 3.64 4773601
20110623 3.64 3.68 3.52 3.66 5360101
20110624 3.64 3.78 3.61 3.73 7992976
20110627 3.72 3.84 3.69 3.79 10653901
20110628 3.81 3.81 3.73 3.76 6342616
20110629 3.75 3.80 3.69 3.71 4729741
20110630 3.70 3.79 3.70 3.73 5254276
20110701 3.75 3.83 3.72 3.80 7839976
20110704 3.80 3.86 3.78 3.83 7430956
20110705 3.83 3.83 3.77 3.81 6573391
20110706 3.80 3.87 3.78 3.82 7046671
20110707 3.82 3.87 3.80 3.82 7975891
20110708 3.80 3.82 3.73 3.76 5422321
20110711 3.75 3.77 3.72 3.76 5169106
20110712 3.73 3.74 3.60 3.63 6790906
20110713 3.61 3.81 3.61 3.81 8487676
20110714 3.89 3.96 3.83 3.92 17908142
20110715 3.92 4.06 3.88 3.99 18191446
20110718 4.00 4.13 3.92 4.03 9649711
20110719 4.03 4.22 3.99 4.12 16883042
20110720 4.16 4.18 4.04 4.09 11499481
20110721 4.07 4.20 4.06 4.07 14201716
20110722 4.07 4.16 4.05 4.09 8242876
20110725 4.09 4.19 3.92 3.98 12432271
20110726 4.00 4.10 3.95 4.09 8934946
20110727 4.07 4.30 4.05 4.30 35670168
20110728 4.27 4.40 4.16 4.35 32843746
20110729 4.35 4.37 4.22 4.27 15521341
20110801 4.27 4.48 4.26 4.43 17912222
20110802 4.39 4.47 4.30 4.45 18958486
20110803 4.38 4.49 4.29 4.31 15857176
20110804 4.33 4.36 4.27 4.32 10998406
20110805 4.14 4.28 4.14 4.23 10706176
20110808 4.17 4.23 4.02 4.02 12064561
20110809 3.82 3.98 3.82 3.90 16915426
20110810 3.98 4.03 3.92 3.95 12376936
20110811 3.84 4.15 3.84 4.15 14043106
20110815 4.22 4.36 4.17 4.28 10813786
20110816 4.26 4.34 4.25 4.27 8834731
20110817 4.24 4.47 4.23 4.36 12397336
20110818 4.35 4.43 4.33 4.36 9789196
20110819 4.27 4.48 4.23 4.45 16862386
20110822 4.46 4.49 4.38 4.40 13164376
20110823 4.38 4.62 4.38 4.51 23535736
20110824 4.53 4.55 4.33 4.34 16827196
20110825 4.39 4.55 4.32 4.49 9106221
20110826 4.41 4.71 4.37 4.69 15010151
20110829 4.71 4.93 4.65 4.88 16949682
20110830 4.82 4.90 4.64 4.64 23217072
20110831 4.56 4.76 4.45 4.64 13111931
20110901 4.64 4.82 4.62 4.74 11011921
20110902 4.68 4.76 4.51 4.52 11889801
20110905 4.43 4.44 4.29 4.34 7750811
20110906 4.26 4.40 4.18 4.21 5990971
20110907 4.26 4.35 4.25 4.35 5705031
20110908 4.39 4.41 4.25 4.25 5243651
20110909 4.23 4.30 4.17 4.22 5198941
20110913 4.12 4.16 4.06 4.15 4225521
20110914 4.18 4.29 4.16 4.27 4276181
20110915 4.28 4.32 4.21 4.22 3433830
20110916 4.25 4.33 4.22 4.28 3931760
20110919 4.23 4.26 4.16 4.17 3270970
20110920 4.14 4.21 4.07 4.15 3400000
20110921 4.15 4.32 4.15 4.28 5189421
20110922 4.24 4.28 4.11 4.12 5401581
20110923 4.00 4.14 3.97 4.06 3774170
20110926 4.04 4.08 3.86 3.89 3627120
20110927 3.94 3.99 3.82 3.90 2801770
20110928 3.93 3.97 3.82 3.86 2661690
20110929 3.93 3.96 3.84 3.88 3764480
20110930 3.89 3.94 3.74 3.76 3497580
20111010 3.79 3.82 3.69 3.71 1951600
20111011 3.76 3.82 3.53 3.59 4288591
20111012 3.62 3.78 3.50 3.78 5449691
20111013 3.79 3.91 3.75 3.85 4708491
20111014 3.80 4.03 3.80 3.98 5333751
20111017 3.98 4.04 3.94 4.00 3159450
20111018 4.09 4.16 3.95 3.96 5975501
20111019 4.01 4.04 3.86 3.92 2243320
20111020 3.91 3.96 3.72 3.75 3271310
20111021 3.76 3.91 3.69 3.84 2413490
20111024 3.87 3.96 3.82 3.96 2561560
20111025 3.96 4.06 3.94 4.02 3496220
20111026 4.00 4.02 3.92 3.95 4080340
20111027 3.96 4.09 3.95 4.08 4838031
20111028 4.11 4.17 4.08 4.14 3779950
20111031 4.12 4.16 4.06 4.08 3434000
20111101 4.06 4.14 4.00 4.09 2439160
20111102 4.02 4.29 4.01 4.29 8646201
20111103 4.34 4.41 4.26 4.26 8088601
20111104 4.29 4.36 4.26 4.32 4747591
20111107 4.29 4.44 4.28 4.41 5900021
20111108 4.41 4.42 4.24 4.27 4763231
20111109 4.29 4.32 4.22 4.30 3443520
20111110 4.25 4.30 4.22 4.22 3165060
20111111 4.26 4.33 4.24 4.26 2993700
20111114 4.27 4.38 4.27 4.35 4290631
20111115 4.35 4.41 4.32 4.39 4638451
20111116 4.39 4.42 4.21 4.25 5837291
20111117 4.21 4.28 4.19 4.19 3472080
20111118 4.18 4.24 4.06 4.11 4091390
20111121 4.12 4.15 3.98 4.04 2567510
20111122 3.99 4.04 3.94 3.99 1762390
20111123 4.00 4.15 4.00 4.05 3096720
20111124 4.05 4.12 4.00 4.10 2979760
20111125 4.10 4.12 3.96 3.99 2288880
20111128 4.01 4.04 3.88 3.97 2243830
20111129 4.00 4.03 3.94 4.02 2513790
20111130 4.00 4.00 3.82 3.82 2878440
20111201 3.91 3.96 3.84 3.85 3020390
20111202 3.81 3.82 3.66 3.72 2874020
20111205 3.66 3.85 3.66 3.79 3553680
20111206 3.78 3.88 3.74 3.86 2582470
20111207 3.91 3.91 3.81 3.89 2195380
20111208 3.85 3.97 3.85 3.92 2788510
20111209 3.91 3.96 3.82 3.88 2736830
20111212 3.91 3.91 3.72 3.86 2522630
20111213 3.79 3.82 3.67 3.71 3653980
20111214 3.72 3.76 3.54 3.59 2470440
20111215 3.58 3.58 3.41 3.41 3705150
20111216 3.39 3.47 3.24 3.36 4569601
20111219 3.32 3.32 3.19 3.19 3874980
20111220 3.22 3.28 3.20 3.21 2301120
20111221 3.25 3.29 3.05 3.05 2417230
20111222 2.99 3.01 2.90 2.96 2931990
20111223 2.95 3.11 2.93 3.08 2312680
20111226 3.06 3.21 3.04 3.11 1511300
20111227 3.15 3.22 3.12 3.15 2593520
20111228 3.12 3.19 3.02 3.15 1982030
20111229 3.12 3.21 3.11 3.19 1523710
20111230 3.21 3.35 3.19 3.35 3326560
20120102 3.21 3.35 3.19 3.35 3326560
20120103 3.21 3.35 3.19 3.35 3326560
20120104 3.42 3.48 3.31 3.45 5007351
20120105 3.41 3.46 3.28 3.28 3215720
20120106 3.25 3.29 3.12 3.26 2539970
20120109 3.26 3.43 3.19 3.43 3985990
20120110 3.44 3.58 3.42 3.54 4340951
20120111 3.54 3.66 3.53 3.56 3038920
20120112 3.57 3.64 3.52 3.56 3174580
20120113 3.56 3.66 3.42 3.61 3689000
20120116 3.55 3.70 3.53 3.56 3145340
20120117 3.57 3.72 3.55 3.71 3461200
20120118 3.71 3.73 3.55 3.61 3772300
20120119 3.61 3.64 3.58 3.64 2521100
20120120 3.64 3.81 3.62 3.69 2553230
20120123 3.69 3.69 3.69 3.69 0
20120124 3.69 3.69 3.69 3.69 0
20120125 3.69 3.69 3.69 3.69 0
20120126 3.69 3.69 3.69 3.69 0
20120127 3.69 3.69 3.69 3.69 0
20120130 3.71 3.81 3.67 3.72 3419720
20120131 3.76 3.76 3.67 3.73 1632850
20120201 3.75 3.81 3.69 3.72 2068050
20120202 3.74 3.76 3.69 3.74 3190050
20120203 3.74 3.78 3.71 3.76 3662650
20120206 3.76 3.81 3.75 3.76 2552550
20120207 3.76 3.76 3.58 3.65 3339990
20120208 3.65 3.78 3.60 3.76 2753490
20120209 3.76 3.78 3.72 3.74 2836110
20120210 3.74 3.78 3.71 3.78 2589950
20120213 3.76 3.97 3.75 3.96 4908071
20120214 3.97 3.99 3.89 3.92 3329110
20120215 3.94 4.11 3.91 4.04 4904841
20120216 4.04 4.24 4.02 4.22 7756591
20120217 4.23 4.37 4.18 4.31 8040321
20120220 4.34 4.34 4.24 4.28 5216961
20120221 4.29 4.38 4.24 4.31 4345371
20120222 4.32 4.35 4.28 4.29 5298901
20120223 4.25 4.28 4.18 4.25 6366161
20120224 4.25 4.37 4.21 4.31 5289381
20120227 4.35 4.53 4.33 4.51 9411031
20120228 4.64 4.71 4.41 4.54 18839402
20120229 4.56 4.76 4.47 4.71 13752831
20120301 4.65 4.80 4.61 4.74 9160961
20120302 4.73 4.88 4.70 4.79 7515871
20120305 4.82 5.04 4.78 5.03 12079521
20120306 5.00 5.16 4.92 5.00 12194441
20120307 4.93 4.98 4.78 4.82 10009941
20120308 4.82 4.94 4.82 4.86 6461361
20120309 4.88 5.09 4.81 5.05 8697881
20120312 5.05 5.30 5.04 5.29 9440441
20120313 5.29 5.44 5.25 5.26 10276501
20120314 5.25 5.44 4.99 5.07 15100081
20120315 5.11 5.32 5.03 5.32 12726881
20120316 5.32 5.32 5.32 5.32 0
20120319 5.32 5.32 5.32 5.32 0
20120320 5.44 5.84 5.32 5.58 36127212
20120321 5.53 5.69 5.36 5.41 18918112
20120322 5.41 5.64 5.37 5.40 13967371
20120323 5.37 5.38 4.86 4.86 22404132
20120326 4.78 4.93 4.69 4.82 10230941
20120327 4.87 4.91 4.64 4.65 9957071
20120328 4.62 4.65 4.48 4.51 10787521
20120329 4.48 4.61 4.44 4.48 10444801
20120330 4.49 4.52 4.24 4.33 9420721
20120402 4.33 4.33 4.33 4.33 0
20120403 4.33 4.33 4.33 4.33 0
20120404 4.33 4.33 4.33 4.33 0
20120405 4.30 4.76 4.28 4.76 12623691
20120406 4.76 4.88 4.68 4.81 12395891
20120409 4.75 4.84 4.66 4.71 6651761
20120410 4.65 4.76 4.44 4.75 9080721
20120411 4.67 4.81 4.62 4.76 6769401
20120412 4.77 5.00 4.76 4.93 11036741
20120413 4.90 4.95 4.83 4.88 7879841
20120416 4.83 4.85 4.76 4.80 5019761
20120417 4.78 5.17 4.75 4.98 14864801
20120418 4.99 5.29 4.95 5.24 16829832
20120419 5.18 5.22 5.11 5.20 8150651
20120420 5.18 5.38 5.15 5.24 10182831
20120423 5.21 5.24 5.01 5.12 8031821
20120424 5.06 5.27 4.98 5.20 10058561
20120425 5.12 5.20 5.02 5.12 7870661
20120426 5.12 5.12 5.12 5.12 0
20120427 5.16 5.32 5.12 5.19 10325971
20120430 5.19 5.19 5.19 5.19 0
20120501 5.19 5.19 5.19 5.19 0
20120502 5.25 5.41 5.08 5.25 13706931
20120503 5.25 5.44 5.22 5.39 12182541
20120504 5.38 5.48 5.30 5.45 11001381
20120507 5.41 5.42 5.32 5.40 9546011
20120508 5.36 5.48 5.31 5.34 10299961
20120509 5.40 5.79 5.38 5.54 24821702
20120510 5.47 5.68 5.44 5.52 13059741
20120511 5.51 5.60 5.07 5.11 21579802
20120514 5.15 5.26 4.86 5.12 17176462
20120515 5.05 5.50 5.00 5.31 6418600
20120516 5.20 5.25 5.05 5.10 5752600
20120517 5.10 5.14 4.93 5.08 4753600
20120518 5.01 5.05 4.82 4.86 4488700
20120521 4.83 5.04 4.69 4.95 5225300
20120522 4.99 5.02 4.85 4.94 3629400
20120523 4.95 4.96 4.75 4.81 4039700
20120524 4.81 4.92 4.80 4.86 3175600
20120525 4.85 4.91 4.75 4.78 2794000
20120528 4.75 4.93 4.71 4.92 3050600
20120529 4.95 5.37 4.88 5.19 8449400
20120530 5.19 5.19 5.19 5.19 0
20120531 5.19 5.19 5.19 5.19 0
20120601 5.19 5.19 5.19 5.19 0
20120604 5.19 5.19 5.19 5.19 0
20120605 5.19 5.19 5.19 5.19 0
20120606 5.19 5.19 5.19 5.19 0
20120607 5.19 5.19 5.19 5.19 0
20120608 5.19 5.19 5.19 5.19 0
20120611 5.19 5.19 5.19 5.19 0
20120612 5.19 5.19 5.19 5.19 0
20120613 5.19 5.19 5.19 5.19 0
20120614 5.19 5.19 5.19 5.19 0
20120615 5.19 5.19 5.19 5.19 0
20120618 5.19 5.19 5.19 5.19 0
20120619 5.19 5.19 5.19 5.19 0
20120620 5.19 5.19 5.19 5.19 0
20120621 5.19 5.19 5.19 5.19 0
20120622 5.19 5.19 5.19 5.19 0
20120625 5.19 5.19 5.19 5.19 0
20120626 4.67 4.67 4.67 4.67 506100
20120627 4.28 4.46 4.21 4.24 10524300
20120628 4.01 4.10 3.82 3.82 11720400
20120629 3.68 3.93 3.65 3.87 5847600
20120702 3.90 3.98 3.81 3.82 5436700
20120703 3.75 3.83 3.66 3.77 5488200
20120704 3.79 3.88 3.77 3.87 4941400
20120705 3.84 3.84 3.73 3.74 2947700
20120706 3.75 3.80 3.38 3.61 8316200
20120709 3.51 3.54 3.37 3.40 5631000
20120710 3.42 3.42 3.18 3.18 6385000
20120711 3.18 3.26 3.13 3.22 4478800
20120712 3.18 3.54 3.15 3.54 7230200
20120713 3.52 3.88 3.45 3.70 14593700
20120716 3.66 4.07 3.56 4.01 15147300
20120717 4.20 4.20 3.88 4.07 10985600
20120718 3.95 4.05 3.86 4.01 8668600
20120719 3.97 4.12 3.88 3.94 8680400
20120720 3.88 3.94 3.78 3.81 6304300
20120723 3.76 3.98 3.62 3.86 7273500
20120724 3.77 3.95 3.74 3.84 5183500
20120725 3.82 3.86 3.68 3.69 3940300
20120726 3.55 3.80 3.55 3.67 3621800
20120727 3.70 4.04 3.68 4.04 11013000
20120730 4.05 4.44 4.04 4.29 19487800
20120731 4.15 4.22 4.01 4.05 9998100
20120801 4.05 4.46 4.01 4.46 16341900
20120802 4.44 4.87 4.36 4.67 20257800
20120803 4.59 4.85 4.51 4.80 14589300
20120806 4.72 4.88 4.62 4.76 13092900
20120807 4.72 5.24 4.69 5.24 18295300
20120808 5.16 5.72 5.01 5.35 24220200
20120809 5.21 5.56 5.11 5.26 17821400
20120810 5.22 5.37 5.12 5.15 12153100
20120813 5.10 5.27 4.99 5.02 10120200
20120814 4.98 5.22 4.58 5.21 16215000
20120815 5.07 5.65 5.05 5.41 23096000
20120816 5.31 5.49 5.16 5.27 11338800
20120817 5.28 5.32 4.98 5.22 10573100
20120820 5.15 5.66 5.03 5.55 15552000
20120821 5.50 5.61 5.43 5.52 12639100
20120822 5.51 5.55 5.31 5.44 10632300
20120823 5.40 5.67 5.36 5.41 10394400
20120824 5.33 5.35 5.12 5.15 8760100
20120827 5.15 5.15 5.15 5.15 0
20120828 5.15 5.15 5.15 5.15 0
20120829 5.15 5.15 5.15 5.15 0
20120830 5.15 5.15 5.15 5.15 0
20120831 4.64 4.64 4.64 4.64 1037600
20120903 4.18 4.86 4.18 4.54 14250400
20120904 4.43 4.58 4.37 4.40 8402200
20120905 4.40 4.43 4.31 4.39 5820000
20120906 4.27 4.35 4.10 4.16 10165500
20120907 4.14 4.54 4.13 4.40 13672900
20120910 4.35 4.84 4.32 4.72 17175000
20120911 4.60 4.93 4.56 4.82 16017100
20120912 4.80 5.03 4.77 4.93 12383600
20120913 4.83 4.84 4.61 4.65 9567400
20120914 4.81 5.10 4.66 4.89 13797800
20120917 4.89 5.02 4.78 4.79 10479500
20120918 4.70 4.81 4.39 4.56 12745000
20120919 4.50 4.70 4.46 4.65 7563100
20120920 4.50 4.63 4.37 4.38 7513200
20120921 4.33 4.57 4.28 4.36 6364000
20120924 4.29 4.45 4.20 4.39 5526200
20120925 4.36 4.43 4.31 4.35 3567600
20120926 4.33 4.48 4.25 4.30 5282300
20120927 4.25 4.58 4.24 4.48 8307200
20120928 4.43 4.55 4.39 4.53 6270700
20121001 4.53 4.53 4.53 4.53 0
20121002 4.53 4.53 4.53 4.53 0
20121003 4.53 4.53 4.53 4.53 0
20121004 4.53 4.53 4.53 4.53 0
20121005 4.53 4.53 4.53 4.53 0
20121008 4.52 4.63 4.49 4.55 5074400
20121009 4.56 4.78 4.53 4.68 8237800
20121010 4.63 4.76 4.61 4.69 7076800
20121011 4.65 4.93 4.62 4.73 11511600
20121012 4.69 4.79 4.53 4.60 6579100
20121015 4.60 4.61 4.38 4.50 4345100
20121016 4.52 4.56 4.44 4.47 3215800
20121017 4.48 4.51 4.36 4.43 3726600
20121018 4.26 4.40 4.20 4.39 8149900
20121019 4.34 4.41 4.30 4.33 4223400
20121022 4.31 4.31 4.23 4.29 3136800
20121023 4.28 4.39 4.28 4.33 4420200
20121024 4.28 4.35 4.26 4.31 2949400
20121025 4.31 4.37 4.25 4.26 4046900
20121026 4.25 4.25 4.01 4.05 4704100
20121029 3.99 3.99 3.83 3.88 3530000
20121030 3.88 4.04 3.88 3.93 3265100
20121031 3.90 3.94 3.84 3.92 2117500
20121101 3.90 4.06 3.89 4.01 3898100
20121102 3.99 4.07 3.97 4.00 2352400
20121105 4.00 4.40 4.00 4.33 10883700
20121106 4.24 4.32 4.14 4.26 7533000
20121107 4.21 4.33 4.21 4.23 3783300
20121108 4.17 4.19 4.02 4.03 4347200
20121109 3.98 4.06 3.91 3.97 2761000
20121112 4.00 4.07 3.97 4.04 1732300
20121113 4.03 4.34 3.94 4.24 10111400
20121114 4.21 4.38 4.17 4.29 11246300
20121115 4.21 4.30 3.89 4.22 8305600
20121116 4.15 4.33 4.09 4.26 7661300
20121119 4.21 4.30 4.17 4.27 6116200
20121120 4.29 4.30 4.12 4.13 4069100
20121121 4.15 4.21 4.01 4.18 4318700
20121122 4.14 4.60 4.09 4.59 26169400
20121123 4.51 4.66 4.50 4.63 20209200
20121126 4.59 4.89 4.54 4.83 22834000
20121127 4.76 5.12 4.73 4.97 24524500
20121128 4.91 5.01 4.77 4.79 22172300
20121129 4.73 4.83 4.60 4.66 15171200
20121130 4.65 4.90 4.56 4.80 17356000
20121203 4.71 4.83 4.61 4.74 8244900
20121204 4.69 4.83 4.64 4.77 13557800
20121205 4.78 5.23 4.73 5.19 34915700
20121206 5.09 5.10 4.67 4.67 29798400
20121207 4.50 4.50 4.20 4.35 21351600
20121210 4.28 4.45 4.24 4.41 12499100
20121211 4.36 4.63 4.35 4.54 13981400
20121212 4.45 4.51 4.30 4.38 11053500
20121213 4.34 4.42 4.27 4.28 7140100
20121214 4.22 4.47 4.22 4.41 10911800
20121217 4.40 4.69 4.38 4.57 14252500
20121218 4.54 4.58 4.45 4.48 8622500
20121219 4.45 4.62 4.45 4.53 8174100
20121220 4.50 4.54 4.30 4.42 9738500
20121221 4.39 4.55 4.37 4.40 9049100
20121224 4.31 4.40 4.30 4.34 6664600
20121225 4.31 4.45 4.29 4.41 8729500
20121226 4.41 4.49 4.37 4.46 9521900
20121227 4.44 4.44 4.21 4.23 33785100
20121228 4.17 4.21 4.09 4.18 17659200
20121231 4.16 4.26 4.16 4.23 8629900
20130101 4.23 4.23 4.23 4.23 0
20130102 4.23 4.23 4.23 4.23 0
20130103 4.23 4.23 4.23 4.23 0
20130104 4.25 4.30 4.20 4.24 9251700
20130107 4.22 4.27 4.20 4.24 7456200
20130108 4.20 4.21 4.12 4.19 9370000
20130109 4.18 4.61 4.14 4.61 36031200
20130110 4.51 4.77 4.50 4.64 39764700
20130111 4.59 4.62 4.40 4.40 19729500
20130114 4.40 4.74 4.35 4.64 23528300
20130115 4.61 4.72 4.55 4.61 24009200
20130116 4.54 4.69 4.49 4.57 18539900
20130117 4.52 4.63 4.50 4.52 11850700
20130118 4.55 4.59 4.44 4.48 15961600
20130121 4.45 4.70 4.43 4.64 23936100
20130122 4.58 4.63 4.46 4.54 15592900
20130123 4.50 4.70 4.46 4.60 25637000
20130124 4.58 4.65 4.40 4.41 20002900
20130125 4.37 4.37 4.17 4.21 13262600
20130128 4.20 4.27 4.19 4.27 8067900
20130129 4.27 4.41 4.27 4.32 10640300
20130130 4.33 4.37 4.22 4.29 9416900
20130131 4.25 4.33 4.20 4.26 9074000
20130201 4.23 4.32 4.22 4.29 8642400
20130204 4.29 4.39 4.18 4.32 15665500
20130205 4.28 4.42 4.24 4.35 13287500
20130206 4.32 4.49 4.31 4.42 14290700
20130207 4.38 4.47 4.33 4.34 10898100
20130208 4.35 4.38 4.30 4.32 7486100
20130211 4.32 4.32 4.32 4.32 0
20130212 4.32 4.32 4.32 4.32 0
20130213 4.32 4.32 4.32 4.32 0
20130214 4.32 4.32 4.32 4.32 0
20130215 4.32 4.32 4.32 4.32 0
20130218 4.33 4.38 4.31 4.35 6863900
20130219 4.35 4.36 4.17 4.18 11670700
20130220 4.19 4.35 4.18 4.28 7589900
20130221 4.24 4.24 4.09 4.15 9325600
20130222 4.13 4.18 4.11 4.14 4732400
20130225 4.15 4.18 4.04 4.07 8024300
20130226 4.03 4.03 3.90 3.93 10161000
20130227 3.93 3.97 3.88 3.92 6156400
20130228 3.92 4.05 3.92 4.03 9070700
20130301 4.04 4.05 3.93 3.95 10472400
20130304 3.93 3.93 3.57 3.64 13893100
20130305 3.64 3.64 3.64 3.64 0
20130306 3.46 3.46 3.46 3.46 175300
20130307 3.29 3.29 3.29 3.29 406700
20130308 3.13 3.13 3.13 3.13 958300
20130311 2.97 3.06 2.97 2.97 15374500
20130312 2.91 2.94 2.82 2.82 16271300
20130313 2.80 2.84 2.68 2.79 14152400
20130314 2.76 2.84 2.75 2.81 7523400
20130315 2.79 2.81 2.70 2.73 7551100
20130318 2.70 2.73 2.59 2.60 7503300
20130319 2.58 2.64 2.52 2.61 7935100
20130320 2.60 2.65 2.57 2.64 7418300
20130321 2.62 2.77 2.62 2.77 9424200
20130322 2.79 2.91 2.76 2.86 14791800
20130325 2.87 2.87 2.76 2.81 6015500
20130326 2.80 2.85 2.77 2.80 4348300
20130327 2.81 2.81 2.70 2.73 5921600
20130328 2.71 2.72 2.59 2.60 6810800
20130329 2.60 2.66 2.58 2.64 4107400
20130401 2.68 2.77 2.65 2.69 5904300
20130402 2.71 2.79 2.71 2.73 4341700
20130403 2.73 2.75 2.63 2.65 3354900
20130404 2.65 2.65 2.65 2.65 0
20130405 2.65 2.65 2.65 2.65 0
20130408 2.59 2.60 2.52 2.59 4151800
20130409 2.59 2.65 2.58 2.64 2811500
20130410 2.61 2.65 2.58 2.62 2987000
20130411 2.62 2.65 2.53 2.55 5910800
20130412 2.48 2.49 2.42 2.42 6412500
20130415 2.30 2.34 2.30 2.30 9467100
20130416 2.28 2.37 2.26 2.35 5322700
20130417 2.34 2.36 2.31 2.33 3519600
20130418 2.30 2.31 2.21 2.21 11570100
20130419 2.21 2.27 2.20 2.25 6936000
20130422 2.25 2.27 2.22 2.24 5697800
20130423 2.21 2.21 2.13 2.13 8320100
20130424 2.09 2.12 2.02 2.05 11240200
20130425 2.02 2.14 2.01 2.06 10037300
20130426 2.06 2.06 2.06 2.06 0
20130429 2.06 2.06 2.06 2.06 0
20130430 2.06 2.06 2.06 2.06 0
20130501 2.06 2.06 2.06 2.06 0
20130502 2.15 2.16 2.11 2.16 7073800
20130503 2.19 2.23 2.13 2.15 10177900
20130506 2.14 2.17 2.11 2.15 5806300
20130507 2.16 2.23 2.15 2.21 6384000
20130508 2.22 2.22 2.17 2.20 4050000
20130509 2.19 2.19 2.10 2.13 6130700
20130510 2.11 2.19 2.10 2.17 4970200
20130513 2.16 2.19 2.16 2.18 3900000
20130514 2.17 2.18 2.14 2.16 3321800
20130515 2.16 2.26 2.16 2.21 5739100
20130516 2.16 2.23 2.14 2.20 5131900
20130517 2.20 2.25 2.19 2.23 5267700
20130520 2.24 2.27 2.21 2.22 5775600
20130521 2.21 2.22 2.19 2.20 5291800
20130522 2.19 2.22 2.18 2.20 5220200
20130523 2.21 2.27 2.19 2.20 7475200
20130524 2.20 2.20 2.20 2.20 0
20130527 2.31 2.31 2.29 2.31 2273900
20130528 2.43 2.43 2.35 2.43 11728600
20130529 2.46 2.54 2.41 2.50 15485800
20130530 2.48 2.51 2.45 2.48 6424600
20130531 2.46 2.57 2.46 2.51 6776100
20130603 2.50 2.56 2.49 2.51 4631900
20130604 2.38 2.42 2.38 2.38 2860000
20130605 2.26 2.42 2.26 2.33 10400100
20130606 2.32 2.39 2.31 2.36 5311200
20130607 2.37 2.48 2.33 2.48 11163500
20130610 2.48 2.48 2.48 2.48 0
20130611 2.48 2.48 2.48 2.48 0
20130612 2.48 2.48 2.48 2.48 0
20130613 2.49 2.60 2.40 2.60 11982600
20130614 2.52 2.72 2.51 2.59 10756400
20130617 2.59 2.65 2.52 2.59 7394000
20130618 2.56 2.63 2.55 2.58 5021700
20130619 2.58 2.58 2.58 2.58 0
20130620 2.64 2.64 2.45 2.45 10478800
20130621 2.33 2.40 2.33 2.33 8777000
20130624 2.37 2.39 2.21 2.21 7930300
20130625 2.14 2.16 2.10 2.10 7136300
20130626 2.12 2.17 2.10 2.16 5556400
20130627 2.17 2.21 2.05 2.05 7529700
20130628 2.02 2.05 1.95 1.98 6508700
20130701 1.99 2.08 1.95 2.08 4451400
20130702 2.12 2.18 2.09 2.10 7426700
20130703 2.12 2.17 2.04 2.14 6079600
20130704 2.13 2.17 2.10 2.14 4560700
20130705 2.15 2.22 2.14 2.16 4613200
20130708 2.14 2.17 2.10 2.10 5044900
20130709 2.10 2.19 2.07 2.16 5315900
20130710 2.18 2.23 2.16 2.20 4176200
20130711 2.21 2.22 2.13 2.17 10882800
20130712 2.16 2.19 2.06 2.07 11732200
20130715 2.05 2.12 2.03 2.07 7629700
20130716 2.08 2.17 2.07 2.17 12312800
20130717 2.23 2.24 2.06 2.08 16829000
20130718 2.08 2.08 2.08 2.08 0
20130719 2.08 2.08 2.08 2.08 0
20130722 2.08 2.08 2.08 2.08 0
20130723 2.08 2.08 2.08 2.08 0
20130724 2.08 2.08 2.08 2.08 0
20130725 2.08 2.08 2.08 2.08 0
20130726 2.08 2.08 2.08 2.08 0
20130729 2.08 2.08 2.08 2.08 0
20130730 2.08 2.08 2.08 2.08 0
20130731 2.08 2.08 2.08 2.08 0
20130801 2.08 2.08 2.08 2.08 0
20130802 2.08 2.08 2.08 2.08 0
20130805 2.08 2.08 2.08 2.08 0
20130806 2.08 2.08 2.08 2.08 0
20130807 2.08 2.08 2.08 2.08 0
20130808 2.08 2.08 2.08 2.08 0
20130809 2.08 2.08 2.08 2.08 0
20130812 2.08 2.08 2.08 2.08 0
20130813 2.08 2.08 2.08 2.08 0
20130814 2.08 2.08 2.08 2.08 0
20130815 2.08 2.08 2.08 2.08 0
20130816 2.08 2.08 2.08 2.08 0
20130819 2.08 2.08 2.08 2.08 0
20130820 2.08 2.08 2.08 2.08 0
20130821 2.08 2.08 2.08 2.08 0
20130822 2.08 2.08 2.08 2.08 0
20130823 2.08 2.08 2.08 2.08 0
20130826 2.08 2.08 2.08 2.08 0
20130827 2.08 2.08 2.08 2.08 0
20130828 2.08 2.08 2.08 2.08 0
20130829 2.08 2.08 2.08 2.08 0
20130830 2.08 2.08 2.08 2.08 0
20130902 2.08 2.08 2.08 2.08 0
20130903 2.08 2.08 2.08 2.08 0
20130904 2.08 2.08 2.08 2.08 0
20130905 2.08 2.08 2.08 2.08 0
20130906 2.08 2.08 2.08 2.08 0
20130909 2.08 2.08 2.08 2.08 0
20130910 2.08 2.08 2.08 2.08 0
20130911 2.08 2.08 2.08 2.08 0
20130912 2.08 2.08 2.08 2.08 0
20130913 2.08 2.08 2.08 2.08 0
20130916 2.08 2.08 2.08 2.08 0
20130917 2.08 2.08 2.08 2.08 0
20130918 2.08 2.08 2.08 2.08 0
20130920 2.08 2.08 2.08 2.08 0
20130923 2.08 2.08 2.08 2.08 0
20130924 2.08 2.08 2.08 2.08 0
20130925 2.08 2.08 2.08 2.08 0
20130926 2.08 2.08 2.08 2.08 0
20130927 2.08 2.08 2.08 2.08 0
20130930 2.08 2.08 2.08 2.08 0
20131001 2.08 2.08 2.08 2.08 0
20131002 2.08 2.08 2.08 2.08 0
20131003 2.08 2.08 2.08 2.08 0
20131004 2.08 2.08 2.08 2.08 0
20131007 2.08 2.08 2.08 2.08 0
20131008 2.08 2.08 2.08 2.08 0
20131009 2.08 2.08 2.08 2.08 0
20131010 2.08 2.08 2.08 2.08 0
20131011 2.08 2.08 2.08 2.08 0
20131014 2.08 2.08 2.08 2.08 0
20131015 2.08 2.08 2.08 2.08 0
20131016 2.08 2.08 2.08 2.08 0
20131017 2.08 2.08 2.08 2.08 0
20131018 2.08 2.08 2.08 2.08 0
20131021 2.08 2.08 2.08 2.08 0
20131022 2.08 2.08 2.08 2.08 0
20131023 2.08 2.08 2.08 2.08 0
20131024 2.08 2.08 2.08 2.08 0
20131025 2.08 2.08 2.08 2.08 0
20131028 2.08 2.08 2.08 2.08 0
20131029 2.08 2.08 2.08 2.08 0
20131030 2.08 2.08 2.08 2.08 0
20131031 2.08 2.08 2.08 2.08 0
20131101 2.08 2.08 2.08 2.08 0
20131104 2.08 2.08 2.08 2.08 0
20131105 2.08 2.08 2.08 2.08 0
20131106 2.08 2.08 2.08 2.08 0
20131107 2.08 2.08 2.08 2.08 0
20131108 2.08 2.08 2.08 2.08 0
20131111 2.08 2.08 2.08 2.08 0
20131112 2.08 2.08 2.08 2.08 0
20131113 2.08 2.08 2.08 2.08 0
20131114 2.08 2.08 2.08 2.08 0
20131115 2.08 2.08 2.08 2.08 0
20131118 2.08 2.08 2.08 2.08 0
20131119 2.08 2.08 2.08 2.08 0
20131120 2.08 2.08 2.08 2.08 0
20131121 2.08 2.08 2.08 2.08 0
20131122 2.08 2.08 2.08 2.08 0
20131125 2.08 2.08 2.08 2.08 0
20131126 2.08 2.08 2.08 2.08 0
20131127 2.08 2.08 2.08 2.08 0
20131128 2.08 2.08 2.08 2.08 0
20131129 2.08 2.08 2.08 2.08 0
20131202 2.08 2.08 2.08 2.08 0
20131203 2.08 2.08 2.08 2.08 0
20131204 2.08 2.08 2.08 2.08 0
20131205 2.08 2.08 2.08 2.08 0
20131206 2.08 2.08 2.08 2.08 0
20131209 2.08 2.08 2.08 2.08 0
20131210 2.08 2.08 2.08 2.08 0
20131211 2.08 2.08 2.08 2.08 0
20131212 2.08 2.08 2.08 2.08 0
20131213 2.08 2.08 2.08 2.08 0
20131216 2.08 2.08 2.08 2.08 0
20131217 2.08 2.08 2.08 2.08 0
20131218 2.08 2.08 2.08 2.08 0
20131219 2.08 2.08 2.08 2.08 0
20131220 2.08 2.08 2.08 2.08 0
20131223 2.08 2.08 2.08 2.08 0
20131224 2.08 2.08 2.08 2.08 0
20131225 2.08 2.08 2.08 2.08 0
20131226 2.08 2.08 2.08 2.08 0
20131227 2.08 2.08 2.08 2.08 0
20131230 2.08 2.08 2.08 2.08 0
20131231 2.08 2.08 2.08 2.08 0
20140101 2.08 2.08 2.08 2.08 0
20140102 2.08 2.08 2.08 2.08 0
20140103 2.08 2.08 2.08 2.08 0
20140106 2.08 2.08 2.08 2.08 0
20140107 2.08 2.08 2.08 2.08 0
20140108 2.08 2.08 2.08 2.08 0
20140109 2.08 2.08 2.08 2.08 0
20140110 2.08 2.08 2.08 2.08 0
20140113 2.08 2.08 2.08 2.08 0
20140114 2.08 2.08 2.08 2.08 0
20140115 2.08 2.08 2.08 2.08 0
20140116 2.08 2.08 2.08 2.08 0
20140117 2.08 2.08 2.08 2.08 0
20140120 2.08 2.08 2.08 2.08 0
20140121 2.08 2.08 2.08 2.08 0
20140122 2.08 2.08 2.08 2.08 0
20140123 2.08 2.08 2.08 2.08 0
20140124 2.08 2.08 2.08 2.08 0
20140127 2.08 2.08 2.08 2.08 0
20140128 2.08 2.08 2.08 2.08 0
20140129 2.08 2.08 2.08 2.08 0
20140130 2.08 2.08 2.08 2.08 0
20140131 2.08 2.08 2.08 2.08 0
20140203 2.08 2.08 2.08 2.08 0
20140205 2.08 2.08 2.08 2.08 0
20140206 2.08 2.08 2.08 2.08 0
20140207 2.08 2.08 2.08 2.08 0
20140210 2.08 2.08 2.08 2.08 0
20140211 2.08 2.08 2.08 2.08 0
20140212 2.08 2.08 2.08 2.08 0
20140213 2.08 2.08 2.08 2.08 0
20140214 2.08 2.08 2.08 2.08 0
20140217 2.08 2.08 2.08 2.08 0
20140218 2.08 2.08 2.08 2.08 0
20140219 2.08 2.08 2.08 2.08 0
20140220 2.08 2.08 2.08 2.08 0
20140221 2.08 2.08 2.08 2.08 0
20140224 2.08 2.08 2.08 2.08 0
20140225 2.08 2.08 2.08 2.08 0
20140226 2.08 2.08 2.08 2.08 0
20140227 2.08 2.08 2.08 2.08 0
20140228 2.08 2.08 2.08 2.08 0
20140303 2.08 2.08 2.08 2.08 0
20140304 2.08 2.08 2.08 2.08 0
20140305 2.08 2.08 2.08 2.08 0
20140306 2.08 2.08 2.08 2.08 0
20140307 2.08 2.08 2.08 2.08 0
20140310 2.08 2.08 2.08 2.08 0
20140311 2.08 2.08 2.08 2.08 0
20140312 2.08 2.08 2.08 2.08 0
20140313 2.08 2.08 2.08 2.08 0
20140314 2.08 2.08 2.08 2.08 0
20140317 2.08 2.08 2.08 2.08 0
20140318 2.08 2.08 2.08 2.08 0
20140319 2.08 2.08 2.08 2.08 0
20140320 2.08 2.08 2.08 2.08 0
20140321 2.08 2.08 2.08 2.08 0
20140324 2.08 2.08 2.08 2.08 0
20140325 2.08 2.08 2.08 2.08 0
20140326 2.08 2.08 2.08 2.08 0
20140327 2.08 2.08 2.08 2.08 0
20140328 2.08 2.08 2.08 2.08 0
20140331 2.08 2.08 2.08 2.08 0
20140401 2.08 2.08 2.08 2.08 0
20140402 2.08 2.08 2.08 2.08 0
20140403 2.08 2.08 2.08 2.08 0
20140404 2.08 2.08 2.08 2.08 0
20140407 2.08 2.08 2.08 2.08 0
20140408 2.08 2.08 2.08 2.08 0
20140409 2.08 2.08 2.08 2.08 0
20140410 2.08 2.08 2.08 2.08 0
20140411 2.08 2.08 2.08 2.08 0
20140414 2.08 2.08 2.08 2.08 0
20140415 2.08 2.08 2.08 2.08 0
20140416 2.08 2.08 2.08 2.08 0
20140417 2.08 2.08 2.08 2.08 0
20140418 2.08 2.08 2.08 2.08 0
20140421 2.08 2.08 2.08 2.08 0
20140422 2.08 2.08 2.08 2.08 0
20140423 2.08 2.08 2.08 2.08 0
20140424 2.08 2.08 2.08 2.08 0
20140425 2.08 2.08 2.08 2.08 0
20140428 2.08 2.08 2.08 2.08 0
20140429 2.08 2.08 2.08 2.08 0
20140430 2.08 2.08 2.08 2.08 0
20140501 2.08 2.08 2.08 2.08 0
20140502 2.08 2.08 2.08 2.08 0
20140505 2.08 2.08 2.08 2.08 0
20140506 2.08 2.08 2.08 2.08 0
20140507 2.08 2.08 2.08 2.08 0
20140508 2.08 2.08 2.08 2.08 0
20140509 2.08 2.08 2.08 2.08 0
20140512 2.08 2.08 2.08 2.08 0
20140513 2.08 2.08 2.08 2.08 0
20140514 2.08 2.08 2.08 2.08 0
20140515 2.08 2.08 2.08 2.08 0
20140516 2.08 2.08 2.08 2.08 0
20140519 2.08 2.08 2.08 2.08 0
20140520 2.08 2.08 2.08 2.08 0
20140521 2.08 2.08 2.08 2.08 0
20140522 2.08 2.08 2.08 2.08 0
20140523 2.08 2.08 2.08 2.08 0
20140526 2.08 2.08 2.08 2.08 0
20140527 2.08 2.08 2.08 2.08 0
20140528 2.08 2.08 2.08 2.08 0
20140529 2.08 2.08 2.08 2.08 0
20140530 2.08 2.08 2.08 2.08 0
20140602 2.08 2.08 2.08 2.08 0
20140603 2.08 2.08 2.08 2.08 0
20140604 2.08 2.08 2.08 2.08 0
20140605 2.08 2.08 2.08 2.08 0
20140606 2.08 2.08 2.08 2.08 0
20140609 2.08 2.08 2.08 2.08 0
20140610 2.08 2.08 2.08 2.08 0
20140611 2.08 2.08 2.08 2.08 0
20140612 2.08 2.08 2.08 2.08 0
20140613 2.08 2.08 2.08 2.08 0
20140616 2.08 2.08 2.08 2.08 0
20140617 2.08 2.08 2.08 2.08 0
20140618 2.08 2.08 2.08 2.08 0
20140619 2.08 2.08 2.08 2.08 0
20140620 2.08 2.08 2.08 2.08 0
20140623 2.08 2.08 2.08 2.08 0
20140624 2.08 2.08 2.08 2.08 0
20140625 2.08 2.08 2.08 2.08 0
20140626 2.08 2.08 2.08 2.08 0
20140627 13.00 13.00 13.00 13.00 0
20140630 13.00 13.00 13.00 13.00 0
20140701 13.00 13.00 13.00 13.00 0
20140702 13.00 13.00 13.00 13.00 0
20140703 13.00 13.00 13.00 13.00 0
20140704 13.00 13.00 13.00 13.00 0
20140707 13.00 13.00 13.00 13.00 0
20140708 13.00 13.00 13.00 13.00 0
20140709 13.00 13.00 13.00 13.00 0
20140710 13.00 13.00 13.00 13.00 0
20140711 13.00 13.00 13.00 13.00 0
20140714 13.00 13.00 13.00 13.00 0
20140715 13.00 13.00 13.00 13.00 0
20140716 13.00 13.00 13.00 13.00 0
20140717 13.00 13.00 13.00 13.00 0
20140718 13.00 13.00 13.00 13.00 0
20140721 13.00 13.00 13.00 13.00 0
20140722 13.00 13.00 13.00 13.00 0
20140723 13.00 13.00 13.00 13.00 0
20140724 13.00 13.00 13.00 13.00 0
20140725 13.00 13.00 13.00 13.00 0
20140728 13.00 13.00 13.00 13.00 0
20140729 13.00 13.00 13.00 13.00 0
20140730 13.00 13.00 13.00 13.00 0
20140731 13.00 13.00 13.00 13.00 0
20140801 13.00 13.00 13.00 13.00 0
20140804 13.00 13.00 13.00 13.00 0
20140805 13.00 13.00 13.00 13.00 0
20140806 13.00 13.00 13.00 13.00 0
20140807 13.00 13.00 13.00 13.00 0
20140808 13.00 13.00 13.00 13.00 0
20140811 13.00 13.00 13.00 13.00 0
20140812 13.00 13.00 13.00 13.00 0
20140813 13.00 13.00 13.00 13.00 0
20140814 13.00 13.00 13.00 13.00 0
20140815 13.00 13.00 13.00 13.00 0
20140818 13.00 13.00 13.00 13.00 0
20140819 13.00 13.00 13.00 13.00 0
20140820 13.00 13.00 13.00 13.00 0
20140821 13.00 13.00 13.00 13.00 0
20140822 13.00 13.00 13.00 13.00 0
20140825 13.00 13.00 13.00 13.00 0
20140826 13.00 13.00 13.00 13.00 0
20140827 13.00 13.00 13.00 13.00 0
20140828 13.00 13.00 13.00 13.00 0
20140829 13.00 13.00 13.00 13.00 0
20140901 13.00 13.00 13.00 13.00 0
20140902 13.00 13.00 13.00 13.00 0
20140903 13.00 13.00 13.00 13.00 0
20140904 13.00 13.00 13.00 13.00 0
20140905 13.00 13.00 13.00 13.00 0
20140908 13.00 13.00 13.00 13.00 0
20140909 13.00 13.00 13.00 13.00 0
20140910 13.00 13.00 13.00 13.00 0
20140911 13.00 13.00 13.00 13.00 0
20140912 13.00 13.00 13.00 13.00 0
20140915 13.00 13.00 13.00 13.00 0
20140916 13.00 13.00 13.00 13.00 0
20140917 13.00 13.00 13.00 13.00 0
20140918 13.00 13.00 13.00 13.00 0
20140919 13.00 13.00 13.00 13.00 0
20140922 13.00 13.00 13.00 13.00 0
20140923 13.00 13.00 13.00 13.00 0
20140924 13.00 13.00 13.00 13.00 0
20140925 13.00 13.00 13.00 13.00 0
20140926 13.00 13.00 13.00 13.00 0
20140929 13.00 13.00 13.00 13.00 0
20140930 17.59 17.59 17.59 17.59 542000
20141001 17.59 17.59 17.59 17.59 0
20141002 17.59 17.59 17.59 17.59 0
20141003 17.59 17.59 17.59 17.59 0
20141006 17.59 17.59 17.59 17.59 0
20141007 17.59 17.59 17.59 17.59 0
20141008 18.47 18.47 18.47 18.47 454400
20141009 19.39 19.39 19.39 19.39 684100
20141010 19.39 19.39 19.39 19.39 0
20141013 19.39 19.39 19.39 19.39 0
20141014 20.36 20.36 20.36 20.36 446200
20141015 21.38 21.38 21.38 21.38 488100
20141016 22.45 22.45 22.45 22.45 221500
20141017 23.57 23.57 22.70 23.57 12495600
20141020 24.68 24.75 23.88 24.75 5120400
20141021 25.99 25.99 25.97 25.99 4439000
20141022 27.29 27.29 27.29 27.29 876600
20141023 28.65 28.65 25.93 25.93 10929400
20141024 24.70 27.00 24.63 24.64 19220700
20141027 24.75 25.01 23.41 23.41 11284700
20141028 23.45 24.41 23.15 23.68 8289500
20141029 23.51 24.29 23.51 24.03 7286200
20141030 23.90 25.23 23.78 24.65 8360900
20141031 24.98 25.10 23.96 24.21 7210400
20141103 24.03 24.34 23.86 23.93 5374400
20141104 23.87 23.94 23.03 23.23 5967300
20141105 23.29 24.13 23.24 23.52 5279700
20141106 23.52 23.75 23.10 23.33 3848200
20141107 23.30 23.48 22.92 22.97 4800800
20141110 23.00 23.34 22.82 23.09 3163500
20141111 23.15 23.15 21.94 21.94 6333100
20141112 21.82 22.20 21.40 21.95 4278700
20141113 21.96 22.05 21.24 21.27 3832900
20141114 21.20 22.33 21.07 22.33 4693500
20141117 22.45 23.39 22.33 23.00 6049400
20141118 22.56 23.15 22.56 22.71 3568800
20141119 22.70 23.19 22.57 23.05 2818900
20141120 23.00 23.56 22.82 23.03 4930600
20141121 23.15 23.21 22.88 23.03 2421400
20141124 23.20 23.20 22.71 22.75 3196300
20141125 22.71 23.05 22.61 22.96 3763800
20141126 23.45 23.74 23.03 23.15 3600400
20141127 23.10 23.41 22.89 23.06 3647600
20141128 23.07 23.15 22.88 22.92 3019400
20141201 22.80 22.88 21.77 21.78 6954100
20141202 21.56 22.20 21.56 21.95 2844100
20141203 22.00 22.53 21.65 22.39 3773800
20141204 22.26 22.31 22.05 22.12 4159300
20141205 22.01 22.14 21.30 21.41 4712200
20141208 21.20 21.32 20.80 20.96 4570700
20141209 21.49 22.00 20.74 20.84 5081300
20141210 20.70 21.64 20.50 21.31 3239100
20141211 21.73 22.30 21.47 22.26 4694100
20141212 22.13 22.88 22.01 22.70 3667400
20141215 22.70 22.70 22.15 22.30 3059400
20141216 21.90 22.10 21.70 21.82 3134700
20141217 21.62 21.65 20.88 21.16 4355300
20141218 21.00 21.60 21.00 21.20 2026100
20141219 21.22 21.24 20.68 21.09 2624000
20141222 20.86 21.05 20.04 20.04 2940800
20141223 19.94 20.25 19.05 19.91 2866600
20141224 20.00 20.87 19.91 20.44 2626200
20141225 20.44 20.75 20.25 20.69 1890100
20141226 20.79 21.72 20.79 21.72 3651400
20141229 22.48 22.57 21.80 21.85 4304000
20141230 21.79 22.20 21.21 21.26 2703800
20141231 21.39 22.19 21.39 21.80 2268900