20010319 2.30 2.31 2.08 2.10 2397063680
20010320 2.07 2.10 2.04 2.09 386551840
20010321 2.08 2.12 2.07 2.10 171725040
20010322 2.10 2.11 2.08 2.08 120872080
20010323 2.09 2.10 2.08 2.09 101268968
20010326 2.07 2.08 2.06 2.08 136375952
20010327 2.07 2.16 2.07 2.13 198924352
20010328 2.13 2.15 2.12 2.13 182887584
20010329 2.13 2.14 2.12 2.13 111756928
20010330 2.13 2.16 2.12 2.16 134694640
20010402 2.16 2.20 2.16 2.18 188104256
20010403 2.19 2.19 2.14 2.16 97807424
20010404 2.16 2.18 2.11 2.12 88041296
20010405 2.11 2.16 2.11 2.16 55951536
20010406 2.16 2.17 2.15 2.15 65465244
20010409 2.13 2.15 2.12 2.14 65745708
20010410 2.14 2.16 2.13 2.15 44183764
20010411 2.16 2.16 2.14 2.15 41683184
20010412 2.15 2.21 2.14 2.18 144556720
20010413 2.18 2.20 2.16 2.19 121257352
20010416 2.19 2.23 2.19 2.23 208771664
20010417 2.24 2.27 2.21 2.25 170207568
20010418 2.24 2.29 2.24 2.28 163637280
20010419 2.28 2.31 2.27 2.28 170827552
20010420 2.29 2.30 2.21 2.22 127170760
20010423 2.22 2.23 2.19 2.22 106848768
20010424 2.22 2.25 2.22 2.23 55335984
20010425 2.23 2.23 2.17 2.17 81559576
20010426 2.15 2.18 2.13 2.15 99082808
20010427 2.14 2.18 2.14 2.16 38725004
20010430 2.15 2.18 2.15 2.17 39017280
20010501 2.15 2.18 2.15 2.17 0
20010502 2.15 2.18 2.15 2.17 0
20010503 2.15 2.18 2.15 2.17 0
20010504 2.15 2.18 2.15 2.17 0
20010507 2.15 2.18 2.15 2.17 0
20010508 2.17 2.19 2.16 2.19 23346598
20010509 2.20 2.20 2.16 2.18 18541770
20010510 2.17 2.18 2.15 2.16 24164378
20010511 2.17 2.18 2.15 2.17 20071048
20010514 2.17 2.21 2.17 2.20 44524748
20010515 2.20 2.20 2.20 2.20 0
20010516 2.24 2.25 2.19 2.19 54087172
20010517 2.19 2.33 2.19 2.31 378565920
20010518 2.31 2.39 2.26 2.33 336036896
20010521 2.34 2.39 2.33 2.34 147380576
20010522 2.34 2.35 2.30 2.32 70314360
20010523 2.30 2.37 2.30 2.34 135000192
20010524 2.34 2.37 2.30 2.31 83754592
20010525 2.33 2.33 2.26 2.26 95535400
20010528 2.24 2.31 2.24 2.28 87603712
20010529 2.28 2.30 2.27 2.28 28514460
20010530 2.28 2.34 2.26 2.34 54943640
20010531 2.34 2.36 2.32 2.33 44992708
20010601 2.33 2.37 2.33 2.34 40604968
20010604 2.34 2.34 2.31 2.34 49450892
20010605 2.34 2.38 2.33 2.35 62823968
20010606 2.35 2.35 2.31 2.32 39629096
20010607 2.32 2.33 2.30 2.31 38798508
20010608 2.31 2.33 2.27 2.31 54025004
20010611 2.31 2.33 2.28 2.32 46894552
20010612 2.32 2.32 2.30 2.32 36491640
20010613 2.32 2.37 2.32 2.36 46517412
20010614 2.35 2.35 2.29 2.29 51911844
20010615 2.29 2.32 2.28 2.32 47954068
20010618 2.35 2.35 2.26 2.28 62468840
20010619 2.28 2.31 2.27 2.28 29011932
20010620 2.26 2.29 2.25 2.26 41300548
20010621 2.25 2.28 2.25 2.26 18579670
20010622 2.26 2.28 2.26 2.28 30015684
20010625 2.28 2.30 2.27 2.29 31781054
20010626 2.29 2.30 2.27 2.28 39323864
20010627 2.28 2.30 2.28 2.29 21830122
20010628 2.29 2.29 2.25 2.26 21790500
20010629 2.25 2.28 2.25 2.26 31902854
20010702 2.25 2.26 2.22 2.22 39855088
20010703 2.22 2.24 2.21 2.23 25597124
20010704 2.22 2.25 2.21 2.23 21813980
20010705 2.23 2.25 2.22 2.22 15396722
20010706 2.22 2.23 2.18 2.19 53504052
20010709 2.18 2.20 2.17 2.18 22273298
20010710 2.20 2.21 2.19 2.20 26128350
20010711 2.20 2.20 2.18 2.19 21097854
20010712 2.19 2.20 2.18 2.20 16691033
20010713 2.21 2.22 2.20 2.20 15641790
20010716 2.24 2.24 2.20 2.20 16372592
20010717 2.20 2.20 2.18 2.20 20735388
20010718 2.20 2.22 2.19 2.22 11707496
20010719 2.22 2.24 2.21 2.23 15451019
20010720 2.25 2.25 2.23 2.24 17487870
20010723 2.23 2.25 2.21 2.21 19791802
20010724 2.20 2.20 2.17 2.17 49531604
20010725 2.17 2.17 2.14 2.14 30636426
20010726 2.14 2.31 2.13 2.17 40993848
20010727 2.19 2.19 2.11 2.13 21772890
20010730 2.09 2.11 1.97 1.98 55373612
20010731 1.94 2.00 1.90 1.91 62408676
20010801 1.91 1.99 1.91 1.99 30758226
20010802 1.99 1.99 1.91 1.96 36227496
20010803 1.96 1.97 1.95 1.96 7771735
20010806 1.91 1.93 1.84 1.84 46552632
20010807 1.83 1.87 1.81 1.83 44746176
20010808 1.83 1.88 1.82 1.84 73967952
20010809 1.87 1.88 1.84 1.88 41112712
20010810 1.89 1.92 1.88 1.91 36926012
20010813 1.92 1.98 1.92 1.96 36829160
20010814 1.96 1.97 1.90 1.92 38019280
20010815 1.89 1.93 1.89 1.93 12441233
20010816 1.94 1.94 1.90 1.90 23545598
20010817 1.89 1.92 1.89 1.90 12262201
20010820 1.91 1.94 1.90 1.93 8743202
20010821 1.93 1.95 1.93 1.94 7890600
20010822 1.91 1.92 1.86 1.90 18978822
20010823 1.87 1.90 1.87 1.90 17335254
20010824 1.90 2.09 1.90 1.93 68369544
20010827 1.97 1.97 1.88 1.89 33238254
20010828 1.88 1.94 1.86 1.93 26549514
20010829 1.93 1.95 1.91 1.93 17122470
20010830 1.93 1.95 1.91 1.94 8206107
20010831 1.95 1.95 1.94 1.94 7376985
20010903 1.94 1.96 1.94 1.95 8552430
20010904 1.94 1.97 1.90 1.97 22735552
20010905 1.97 1.99 1.96 1.97 21232860
20010906 1.97 2.01 1.97 1.99 25236126
20010907 1.98 1.98 1.91 1.92 28399996
20010910 1.90 1.96 1.88 1.96 19590758
20010911 1.96 1.98 1.94 1.96 9920115
20010912 1.91 1.94 1.90 1.94 29537288
20010913 1.95 1.95 1.92 1.92 6550798
20010914 1.94 1.94 1.91 1.91 10232686
20010917 1.91 1.91 1.88 1.88 23708488
20010918 1.88 1.94 1.88 1.90 9324321
20010919 1.90 1.91 1.89 1.91 12072897
20010920 1.92 1.93 1.91 1.91 7589768
20010921 1.90 1.92 1.90 1.90 6267576
20010924 1.90 1.93 1.90 1.91 4751676
20010925 1.91 1.94 1.91 1.92 5780375
20010926 1.94 1.94 1.90 1.90 7622053
20010927 1.90 1.92 1.89 1.89 10518843
20010928 1.89 1.90 1.84 1.85 41394468
20011001 1.89 1.90 1.84 1.85 0
20011002 1.89 1.90 1.84 1.85 0
20011003 1.89 1.90 1.84 1.85 0
20011004 1.89 1.90 1.84 1.85 0
20011005 1.89 1.90 1.84 1.85 0
20011008 1.85 1.87 1.80 1.83 25332980
20011009 1.81 1.85 1.81 1.84 7925820
20011010 1.81 1.81 1.68 1.68 48784660
20011011 1.68 1.69 1.59 1.60 48251968
20011012 1.60 1.69 1.58 1.67 50315232
20011015 1.68 1.68 1.62 1.63 18060186
20011016 1.62 1.67 1.62 1.64 17553908
20011017 1.64 1.64 1.60 1.62 19209216
20011018 1.62 1.63 1.60 1.62 8951583
20011019 1.60 1.62 1.51 1.54 34760024
20011022 1.52 1.52 1.39 1.39 66775872
20011023 1.52 1.52 1.52 1.52 29569572
20011024 1.68 1.68 1.62 1.68 251015584
20011025 1.67 1.67 1.60 1.62 68768704
20011026 1.61 1.64 1.60 1.63 51487744
20011029 1.62 1.64 1.62 1.63 10932671
20011030 1.63 1.63 1.61 1.61 13094258
20011031 1.62 1.62 1.58 1.61 13255680
20011101 1.60 1.64 1.60 1.62 11802882
20011102 1.58 1.64 1.58 1.59 15292532
20011105 1.57 1.57 1.53 1.57 24599242
20011106 1.56 1.57 1.54 1.55 6707817
20011107 1.54 1.56 1.48 1.49 65462484
20011108 1.49 1.53 1.47 1.52 21988610
20011109 1.52 1.54 1.50 1.54 14196330
20011112 1.52 1.57 1.51 1.51 4428833
20011113 1.51 1.51 1.49 1.49 7534004
20011114 1.49 1.51 1.49 1.50 3822766
20011115 1.51 1.51 1.49 1.51 4471389
20011116 1.62 1.65 1.54 1.55 40750248
20011119 1.55 1.58 1.54 1.58 40750248
20011120 1.58 1.64 1.58 1.62 7548679
20011121 1.64 1.64 1.61 1.62 14822941
20011122 1.62 1.63 1.59 1.62 18520972
20011123 1.62 1.62 1.60 1.61 20350910
20011126 1.61 1.62 1.59 1.62 19207748
20011127 1.62 1.64 1.62 1.63 5871358
20011128 1.63 1.65 1.63 1.64 19066872
20011129 1.64 1.67 1.62 1.65 14147903
20011130 1.65 1.66 1.64 1.66 23510378
20011203 1.66 1.67 1.65 1.67 32795078
20011204 1.67 1.67 1.65 1.67 18851152
20011205 1.67 1.69 1.65 1.65 25382874
20011206 1.65 1.66 1.63 1.65 14083334
20011207 1.65 1.65 1.64 1.64 5547047
20011210 1.62 1.64 1.59 1.64 5868423
20011211 1.64 1.64 1.62 1.62 10397043
20011212 1.61 1.62 1.61 1.61 4334914
20011213 1.61 1.61 1.56 1.57 17810714
20011214 1.58 1.58 1.56 1.56 8537755
20011217 1.56 1.57 1.56 1.57 14768644
20011218 1.57 1.57 1.55 1.57 10890114
20011219 1.57 1.62 1.57 1.57 15606571
20011220 1.57 1.59 1.55 1.56 11748586
20011221 1.55 1.65 1.55 1.63 60003488
20011224 1.63 1.72 1.62 1.67 122494336
20011225 1.67 1.70 1.63 1.68 73617232
20011226 1.70 1.71 1.67 1.67 50911028
20011227 1.68 1.83 1.68 1.79 219718800
20011228 1.78 1.81 1.77 1.79 151085104
20011231 1.79 1.83 1.78 1.78 83408208
20020101 1.79 1.83 1.78 1.78 0
20020102 1.79 1.83 1.78 1.78 0
20020103 1.79 1.83 1.78 1.78 0
20020104 1.78 1.79 1.68 1.69 93966672
20020107 1.67 1.72 1.66 1.72 75180088
20020108 1.71 1.72 1.66 1.66 55920976
20020109 1.66 1.66 1.61 1.62 55486604
20020110 1.61 1.68 1.60 1.67 43647036
20020111 1.67 1.67 1.62 1.62 33387936
20020114 1.57 1.61 1.56 1.57 41491320
20020115 1.55 1.59 1.51 1.52 65337748
20020116 1.52 1.56 1.44 1.51 65100020
20020117 1.50 1.50 1.44 1.44 39915256
20020118 1.43 1.48 1.40 1.45 50928636
20020121 1.45 1.45 1.39 1.42 36137980
20020122 1.41 1.48 1.41 1.44 29748604
20020123 1.42 1.56 1.42 1.54 73243024
20020124 1.53 1.54 1.48 1.51 80254608
20020125 1.52 1.56 1.51 1.53 34579524
20020128 1.55 1.55 1.42 1.43 59897828
20020129 1.42 1.47 1.42 1.45 31891114
20020130 1.45 1.47 1.42 1.44 24239712
20020131 1.48 1.57 1.46 1.56 99726504
20020201 1.55 1.58 1.54 1.55 47980484
20020204 1.55 1.56 1.53 1.56 24734250
20020205 1.53 1.58 1.53 1.56 31781054
20020206 1.56 1.56 1.52 1.52 35688932
20020207 1.51 1.56 1.51 1.55 22889638
20020208 1.56 1.58 1.56 1.56 37574636
20020211 1.56 1.58 1.56 1.56 0
20020212 1.56 1.58 1.56 1.56 0
20020213 1.56 1.58 1.56 1.56 0
20020214 1.56 1.58 1.56 1.56 0
20020215 1.56 1.58 1.56 1.56 0
20020218 1.56 1.58 1.56 1.56 0
20020219 1.56 1.58 1.56 1.56 0
20020220 1.56 1.58 1.56 1.56 0
20020221 1.56 1.58 1.56 1.56 0
20020222 1.56 1.58 1.56 1.56 0
20020225 1.61 1.61 1.57 1.58 55322248
20020226 1.57 1.58 1.55 1.57 20628262
20020227 1.57 1.59 1.57 1.57 21414828
20020228 1.58 1.59 1.56 1.56 14569068
20020301 1.57 1.57 1.53 1.54 20584238
20020304 1.53 1.56 1.52 1.56 15241170
20020305 1.56 1.59 1.55 1.59 29527016
20020306 1.59 1.63 1.58 1.60 58487588
20020307 1.60 1.63 1.59 1.63 49505188
20020308 1.64 1.65 1.62 1.64 68037896
20020311 1.64 1.65 1.62 1.65 58141264
20020312 1.65 1.66 1.63 1.64 62304484
20020313 1.62 1.64 1.62 1.62 73364824
20020314 1.61 1.65 1.61 1.65 35628768
20020315 1.65 1.66 1.62 1.62 42339520
20020318 1.61 1.64 1.59 1.64 44016840
20020319 1.64 1.69 1.64 1.69 207698736
20020320 1.70 1.71 1.66 1.69 59874348
20020321 1.69 1.71 1.67 1.69 33101780
20020322 1.68 1.71 1.67 1.70 47946732
20020325 1.71 1.74 1.70 1.70 78116504
20020326 1.66 1.70 1.64 1.70 153816080
20020327 1.69 1.69 1.67 1.68 32253580
20020328 1.67 1.68 1.65 1.66 38477132
20020329 1.65 1.66 1.64 1.65 100451432
20020401 1.62 1.66 1.62 1.64 22302648
20020402 1.64 1.64 1.59 1.59 33826712
20020403 1.59 1.62 1.59 1.62 26879696
20020404 1.62 1.64 1.60 1.64 12821308
20020405 1.64 1.64 1.61 1.62 13521292
20020408 1.62 1.62 1.56 1.62 29832250
20020409 1.62 1.64 1.61 1.64 9199586
20020410 1.64 1.65 1.62 1.65 19103558
20020411 1.64 1.65 1.64 1.64 19972302
20020412 1.63 1.64 1.63 1.64 16968386
20020415 1.64 1.65 1.64 1.64 13684182
20020416 1.64 1.65 1.64 1.65 9720538
20020417 1.65 1.66 1.65 1.65 13549174
20020418 1.66 1.66 1.64 1.65 14686466
20020419 1.65 1.67 1.60 1.65 42638884
20020422 1.65 1.65 1.63 1.63 4709120
20020423 1.62 1.64 1.62 1.62 11095560
20020424 1.62 1.62 1.60 1.61 13660702
20020425 1.60 1.62 1.60 1.61 9463731
20020426 1.61 1.64 1.61 1.62 4283553
20020429 1.64 1.66 1.63 1.66 20262862
20020430 1.65 1.67 1.65 1.66 17674240
20020501 1.65 1.67 1.65 1.66 0
20020502 1.65 1.67 1.65 1.66 0
20020503 1.65 1.67 1.65 1.66 0
20020506 1.65 1.67 1.65 1.66 0
20020507 1.65 1.67 1.65 1.66 0
20020508 1.66 1.66 1.64 1.65 4353991
20020509 1.64 1.65 1.62 1.62 13387752
20020510 1.62 1.64 1.62 1.64 4766351
20020513 1.62 1.63 1.61 1.62 8159148
20020514 1.62 1.67 1.62 1.65 37672956
20020515 1.65 1.65 1.63 1.63 13521292
20020516 1.61 1.62 1.59 1.60 27788060
20020517 1.60 1.62 1.59 1.60 15569884
20020520 1.56 1.57 1.53 1.55 33512672
20020521 1.59 1.60 1.57 1.60 27981768
20020522 1.60 1.60 1.57 1.57 11142519
20020523 1.58 1.59 1.56 1.56 10592217
20020524 1.56 1.56 1.53 1.53 11582761
20020527 1.53 1.56 1.53 1.54 4088379
20020528 1.56 1.56 1.54 1.54 8504004
20020529 1.54 1.54 1.54 1.54 0
20020530 1.51 1.53 1.51 1.51 11371445
20020531 1.50 1.52 1.50 1.50 6643249
20020603 1.51 1.51 1.47 1.47 10677331
20020604 1.47 1.48 1.47 1.48 8609662
20020605 1.48 1.48 1.44 1.45 10702278
20020606 1.45 1.51 1.45 1.51 14745165
20020607 1.51 1.53 1.50 1.50 14684998
20020610 1.49 1.50 1.49 1.50 3501390
20020611 1.49 1.51 1.48 1.50 4618136
20020612 1.50 1.55 1.50 1.55 29233522
20020613 1.54 1.55 1.53 1.55 22123616
20020614 1.55 1.55 1.51 1.53 8571507
20020617 1.53 1.53 1.52 1.52 4895489
20020618 1.52 1.55 1.52 1.54 7542809
20020619 1.54 1.55 1.53 1.54 2218819
20020620 1.53 1.56 1.53 1.54 3124249
20020621 1.55 1.57 1.54 1.57 10332474
20020624 1.72 1.73 1.63 1.71 128917464
20020625 1.69 1.74 1.66 1.67 84620336
20020626 1.67 1.67 1.63 1.65 26967744
20020627 1.64 1.66 1.63 1.63 33233852
20020628 1.62 1.63 1.60 1.61 36479900
20020701 1.61 1.64 1.61 1.63 28288470
20020702 1.59 1.65 1.59 1.63 37918024
20020703 1.65 1.65 1.63 1.65 23312676
20020704 1.63 1.64 1.63 1.64 44296996
20020705 1.64 1.65 1.64 1.65 9843130
20020708 1.65 1.68 1.65 1.67 14537680
20020709 1.67 1.71 1.67 1.70 50318708
20020710 1.68 1.74 1.68 1.74 84808952
20020711 1.75 1.75 1.70 1.74 62797248
20020712 1.72 1.76 1.71 1.76 413286304
20020715 1.75 1.79 1.74 1.77 308326880
20020716 1.79 1.80 1.75 1.77 32560620
20020717 1.77 1.77 1.74 1.76 33285322
20020718 1.76 1.76 1.73 1.74 19130364
20020719 1.74 1.77 1.74 1.77 56299676
20020722 1.76 1.77 1.71 1.74 34413120
20020723 1.73 1.73 1.72 1.72 17542716
20020724 1.71 1.74 1.71 1.74 15226001
20020725 1.73 1.74 1.72 1.73 10496525
20020726 1.72 1.74 1.72 1.74 11154286
20020729 1.72 1.75 1.72 1.74 6346229
20020730 1.74 1.75 1.74 1.75 9221750
20020731 1.75 1.75 1.71 1.73 7603542
20020801 1.71 1.74 1.71 1.72 4255073
20020802 1.72 1.77 1.71 1.77 37696104
20020805 1.77 1.78 1.76 1.76 11040779
20020806 1.76 1.76 1.74 1.76 9667048
20020807 1.76 1.80 1.76 1.80 82873512
20020808 1.81 1.82 1.80 1.81 26276966
20020809 1.81 1.81 1.77 1.78 14607531
20020812 1.78 1.82 1.77 1.82 64975716
20020813 1.81 1.83 1.80 1.80 27841332
20020814 1.80 1.81 1.78 1.79 15074658
20020815 1.79 1.80 1.76 1.77 9751451
20020816 1.76 1.81 1.76 1.81 69277360
20020819 1.82 1.83 1.79 1.79 10458689
20020820 1.78 1.79 1.73 1.74 86198696
20020821 1.72 1.74 1.70 1.72 41299236
20020822 1.74 1.79 1.72 1.77 52738744
20020823 1.77 1.77 1.73 1.76 19507268
20020826 1.75 1.77 1.73 1.76 14221897
20020827 1.75 1.84 1.74 1.84 250897952
20020828 1.81 1.90 1.81 1.88 324249920
20020829 1.86 1.91 1.80 1.84 170332432
20020830 1.84 1.84 1.80 1.82 13476822
20020902 1.82 1.84 1.80 1.83 37323564
20020903 1.82 1.84 1.81 1.84 138387360
20020904 1.82 1.85 1.81 1.84 29135024
20020905 1.84 1.84 1.79 1.81 16794732
20020906 1.79 1.80 1.78 1.79 17430664
20020909 1.79 1.79 1.76 1.79 11458428
20020910 1.79 1.80 1.77 1.80 11227047
20020911 1.79 1.80 1.77 1.79 6237087
20020912 1.78 1.80 1.77 1.78 7027273
20020913 1.77 1.79 1.77 1.77 4160483
20020916 1.77 1.78 1.75 1.77 13964322
20020917 1.76 1.76 1.72 1.75 18037492
20020918 1.74 1.78 1.72 1.78 21103648
20020919 1.77 1.79 1.76 1.78 11823689
20020920 1.78 1.78 1.76 1.78 7718504
20020923 1.77 1.78 1.76 1.78 4790595
20020924 1.76 1.79 1.76 1.77 13190143
20020925 1.76 1.78 1.76 1.78 8882683
20020926 1.78 1.78 1.75 1.77 11662159
20020927 1.77 1.77 1.74 1.76 8857944
20020930 1.76 1.76 1.76 1.76 0
20021001 1.76 1.76 1.76 1.76 0
20021002 1.76 1.76 1.76 1.76 0
20021003 1.76 1.76 1.76 1.76 0
20021004 1.76 1.76 1.76 1.76 0
20021007 1.76 1.76 1.76 1.76 0
20021008 1.74 1.74 1.72 1.72 4939028
20021009 1.73 1.73 1.66 1.70 20982864
20021010 1.67 1.70 1.67 1.67 3972760
20021011 1.68 1.69 1.66 1.66 6935594
20021014 1.66 1.66 1.64 1.65 4275446
20021015 1.65 1.66 1.64 1.64 6749326
20021016 1.65 1.65 1.63 1.64 9122795
20021017 1.64 1.65 1.60 1.60 11119361
20021018 1.59 1.62 1.58 1.61 11232868
20021021 1.59 1.62 1.59 1.61 4199775
20021022 1.62 1.65 1.61 1.64 8259847
20021023 1.65 1.66 1.61 1.64 9760182
20021024 1.65 1.66 1.63 1.65 10489249
20021025 1.67 1.67 1.63 1.63 9685966
20021028 1.63 1.64 1.62 1.63 10381563
20021029 1.62 1.64 1.58 1.63 8283131
20021030 1.63 1.66 1.62 1.65 5374140
20021031 1.64 1.64 1.63 1.64 12552756
20021101 1.63 1.63 1.62 1.63 8798280
20021104 1.68 1.68 1.63 1.63 21876370
20021105 1.65 1.67 1.63 1.66 20374580
20021106 1.66 1.66 1.64 1.65 8552347
20021107 1.65 1.65 1.64 1.65 4669812
20021108 1.65 1.65 1.61 1.62 10320443
20021111 1.61 1.62 1.60 1.61 11697084
20021112 1.61 1.63 1.58 1.59 12289360
20021113 1.58 1.60 1.58 1.60 11945928
20021114 1.60 1.65 1.59 1.61 18804394
20021115 1.61 1.62 1.58 1.60 20199954
20021118 1.60 1.61 1.59 1.60 10460145
20021119 1.61 1.62 1.60 1.62 5732125
20021120 1.61 1.61 1.58 1.59 7743243
20021121 1.58 1.59 1.58 1.58 10818130
20021122 1.59 1.59 1.56 1.56 17682418
20021125 1.54 1.58 1.54 1.58 6302572
20021126 1.60 1.60 1.54 1.55 7003990
20021127 1.52 1.56 1.52 1.56 12482905
20021128 1.54 1.62 1.54 1.61 7446378
20021129 1.59 1.63 1.59 1.62 21057080
20021202 1.60 1.60 1.56 1.57 8900145
20021203 1.58 1.60 1.57 1.60 5433804
20021204 1.61 1.61 1.59 1.60 7443467
20021205 1.59 1.59 1.56 1.57 5455632
20021206 1.55 1.58 1.55 1.57 3934924
20021209 1.57 1.59 1.56 1.56 3304812
20021210 1.59 1.59 1.57 1.57 3770484
20021211 1.56 1.57 1.54 1.55 4831341
20021212 1.55 1.57 1.55 1.56 1348992
20021213 1.55 1.57 1.55 1.56 4310371
20021216 1.59 1.59 1.56 1.58 4553394
20021217 1.58 1.59 1.57 1.58 4137200
20021218 1.58 1.60 1.58 1.59 3744290
20021219 1.58 1.62 1.57 1.62 14496934
20021220 1.61 1.66 1.61 1.66 18245590
20021223 1.66 1.72 1.66 1.71 99026488
20021224 1.76 1.76 1.70 1.71 18878612
20021225 1.71 1.71 1.65 1.65 16329060
20021226 1.65 1.69 1.65 1.66 31115584
20021227 1.64 1.66 1.62 1.66 18897530
20021230 1.64 1.67 1.62 1.67 16519694
20021231 1.65 1.76 1.65 1.74 86382048
20030101 1.65 1.76 1.65 1.74 0
20030102 1.68 1.70 1.65 1.66 15479210
20030103 1.67 1.67 1.64 1.65 6903579
20030106 1.64 1.67 1.64 1.66 2427312
20030107 1.66 1.66 1.64 1.65 5096192
20030108 1.66 1.69 1.65 1.69 4854625
20030109 1.70 1.71 1.67 1.70 15211449
20030110 1.71 1.72 1.69 1.69 10348092
20030113 1.69 1.70 1.67 1.68 7663206
20030114 1.68 1.74 1.67 1.73 27797674
20030115 1.73 1.73 1.70 1.71 19163834
20030116 1.71 1.74 1.70 1.74 17557268
20030117 1.74 1.75 1.70 1.71 12661897
20030120 1.71 1.71 1.69 1.71 8943802
20030121 1.70 1.72 1.67 1.68 13661636
20030122 1.68 1.69 1.67 1.68 6880296
20030123 1.67 1.69 1.67 1.67 3974215
20030124 1.68 1.70 1.67 1.69 3304812
20030127 1.69 1.72 1.68 1.69 6257460
20030128 1.71 1.71 1.69 1.71 7564251
20030129 1.71 1.72 1.70 1.71 7674848
20030130 1.71 1.72 1.70 1.71 0
20030131 1.71 1.72 1.70 1.71 0
20030203 1.71 1.72 1.70 1.71 0
20030204 1.71 1.72 1.70 1.71 0
20030205 1.71 1.72 1.70 1.71 0
20030206 1.71 1.72 1.70 1.71 0
20030207 1.71 1.72 1.70 1.71 0
20030210 1.71 1.71 1.69 1.69 5663729
20030211 1.68 1.72 1.68 1.71 4324924
20030212 1.70 1.70 1.69 1.70 5033617
20030213 1.70 1.73 1.70 1.72 14368874
20030214 1.73 1.76 1.72 1.75 29210696
20030217 1.75 1.77 1.73 1.74 12906375
20030218 1.73 1.76 1.73 1.75 7388169
20030219 1.75 1.78 1.74 1.78 14105479
20030220 1.79 1.79 1.77 1.77 8137609
20030221 1.76 1.82 1.76 1.80 103178240
20030224 1.80 1.82 1.77 1.82 38086104
20030225 1.87 1.87 1.80 1.81 49393188
20030226 1.81 1.82 1.80 1.80 11560293
20030227 1.81 1.83 1.79 1.80 15205628
20030228 1.81 1.82 1.79 1.81 18401298
20030303 1.80 1.84 1.80 1.83 20742752
20030304 1.82 1.84 1.80 1.80 11512271
20030305 1.80 1.80 1.77 1.79 20977044
20030306 1.78 1.78 1.77 1.77 10087608
20030307 1.78 1.78 1.76 1.77 7052012
20030310 1.77 1.78 1.74 1.75 15522866
20030311 1.74 1.76 1.74 1.76 9131526
20030312 1.74 1.77 1.74 1.77 7861116
20030313 1.77 1.78 1.76 1.78 6088654
20030314 1.77 1.87 1.77 1.83 75553736
20030317 1.81 1.84 1.81 1.83 19961298
20030318 1.83 1.84 1.81 1.82 14980068
20030319 1.82 1.84 1.81 1.82 9226115
20030320 1.82 1.83 1.75 1.75 42131624
20030321 1.75 1.78 1.74 1.76 30041628
20030324 1.70 1.72 1.65 1.68 109493904
20030325 1.68 1.68 1.66 1.67 26486518
20030326 1.64 1.67 1.64 1.64 14403800
20030327 1.63 1.66 1.61 1.65 26492340
20030328 1.65 1.65 1.62 1.63 22477378
20030331 1.62 1.66 1.62 1.65 24551072
20030401 1.66 1.67 1.65 1.66 24514690
20030402 1.66 1.67 1.66 1.67 5999886
20030403 1.66 1.68 1.65 1.68 9636488
20030404 1.67 1.69 1.67 1.69 8792459
20030407 1.69 1.69 1.65 1.66 15109583
20030408 1.65 1.67 1.64 1.66 21273908
20030409 1.65 1.66 1.64 1.65 10429585
20030410 1.64 1.66 1.63 1.65 23040550
20030411 1.64 1.66 1.64 1.65 20186856
20030414 1.65 1.68 1.64 1.67 28577674
20030415 1.68 1.84 1.67 1.84 127425168
20030416 1.82 1.94 1.82 1.94 343322080
20030417 1.92 1.98 1.87 1.98 158165296
20030418 1.98 1.98 1.90 1.91 23443646
20030421 1.94 1.94 1.83 1.87 32659576
20030422 1.85 1.88 1.85 1.88 72845568
20030423 1.87 1.89 1.86 1.88 76303176
20030424 1.88 1.88 1.88 1.88 0
20030425 1.87 1.90 1.76 1.77 18331448
20030428 1.75 1.80 1.75 1.78 126525840
20030429 1.76 1.77 1.72 1.77 67889072
20030430 1.78 1.78 1.73 1.75 26538906
20030501 1.78 1.78 1.73 1.75 0
20030502 1.78 1.78 1.73 1.75 0
20030505 1.78 1.78 1.73 1.75 0
20030506 1.78 1.78 1.73 1.75 0
20030507 1.78 1.78 1.73 1.75 0
20030508 1.78 1.78 1.73 1.75 0
20030509 1.78 1.78 1.73 1.75 0
20030512 1.75 1.76 1.70 1.74 5895110
20030513 1.75 1.78 1.72 1.76 104163424
20030514 1.75 1.80 1.75 1.80 72806272
20030515 1.80 1.81 1.74 1.76 32044016
20030516 1.78 1.78 1.75 1.75 13651449
20030519 1.76 1.76 1.74 1.76 7459475
20030520 1.76 1.76 1.73 1.74 4604327
20030521 1.75 1.77 1.74 1.75 3649700
20030522 1.75 1.76 1.73 1.74 3383394
20030523 1.75 1.75 1.72 1.74 13766412
20030526 1.74 1.75 1.73 1.74 3179663
20030527 1.73 1.74 1.70 1.72 8173989
20030528 1.71 1.73 1.71 1.71 6686751
20030529 1.71 1.73 1.71 1.71 6349139
20030530 1.73 1.73 1.71 1.73 6980706
20030602 1.73 1.84 1.72 1.75 54854640
20030603 1.76 1.77 1.70 1.71 18319806
20030604 1.70 1.74 1.70 1.72 11718913
20030605 1.72 1.73 1.71 1.72 6225445
20030606 1.73 1.73 1.67 1.68 11394398
20030609 1.67 1.68 1.65 1.66 11197943
20030610 1.67 1.67 1.65 1.66 4879131
20030611 1.68 1.69 1.66 1.69 3578702
20030612 1.70 1.72 1.69 1.71 4419733
20030613 1.71 1.72 1.69 1.71 3453411
20030616 1.72 1.72 1.69 1.70 2582138
20030617 1.70 1.70 1.68 1.70 2462608
20030618 1.71 1.71 1.68 1.71 2384841
20030619 1.70 1.70 1.67 1.67 5443659
20030620 1.66 1.68 1.66 1.67 2173143
20030623 1.67 1.68 1.66 1.67 3836483
20030624 1.66 1.69 1.66 1.69 1921122
20030625 1.69 1.69 1.67 1.68 594770
20030626 1.66 1.74 1.66 1.74 11505130
20030627 1.74 1.79 1.70 1.79 42214276
20030630 1.77 1.78 1.67 1.72 6405660
20030701 1.71 1.72 1.71 1.71 3682390
20030702 1.69 1.73 1.68 1.73 3320920
20030703 1.73 1.73 1.70 1.71 2170263
20030704 1.71 1.73 1.70 1.71 1154977
20030707 1.69 1.71 1.69 1.71 1614376
20030708 1.70 1.73 1.70 1.72 2966650
20030709 1.72 1.73 1.70 1.70 2150101
20030710 1.69 1.72 1.69 1.72 3495175
20030711 1.71 1.73 1.69 1.71 4415412
20030714 1.69 1.70 1.69 1.69 4894973
20030715 1.69 1.69 1.68 1.68 3662229
20030716 1.68 1.69 1.68 1.68 3403007
20030717 1.68 1.71 1.68 1.71 2983932
20030718 1.71 1.71 1.68 1.70 3842244
20030721 1.69 1.69 1.66 1.67 4835928
20030722 1.72 1.72 1.66 1.69 2263871
20030723 1.69 1.71 1.68 1.70 639414
20030724 1.68 1.68 1.67 1.68 2608060
20030725 1.67 1.69 1.66 1.67 2850000
20030728 1.67 1.69 1.67 1.69 2057934
20030729 1.67 1.69 1.67 1.68 1494846
20030730 1.67 1.69 1.67 1.68 616372
20030731 1.68 1.68 1.66 1.67 2561976
20030801 1.66 1.66 1.62 1.62 11389920
20030804 1.59 1.61 1.54 1.55 20708946
20030805 1.56 1.58 1.55 1.57 5828171
20030806 1.59 1.59 1.53 1.57 6405660
20030807 1.56 1.58 1.55 1.55 3224432
20030808 1.55 1.56 1.53 1.55 6096034
20030811 1.55 1.55 1.51 1.52 3499495
20030812 1.53 1.55 1.51 1.55 4907934
20030813 1.56 1.56 1.55 1.56 2618141
20030814 1.56 1.56 1.53 1.54 2315715
20030815 1.53 1.54 1.53 1.53 2477009
20030818 1.53 1.53 1.49 1.50 3476453
20030819 1.49 1.50 1.48 1.50 4575266
20030820 1.51 1.52 1.49 1.50 3385725
20030821 1.49 1.51 1.49 1.50 868393
20030822 1.49 1.51 1.49 1.49 2776554
20030825 1.49 1.50 1.47 1.50 56521884
20030826 1.50 1.54 1.50 1.53 101054760
20030827 1.55 1.55 1.51 1.52 4583907
20030828 1.50 1.52 1.48 1.50 5331330
20030829 1.49 1.49 1.47 1.48 7187646
20030901 1.48 1.50 1.48 1.49 7036433
20030902 1.50 1.55 1.49 1.52 10037646
20030903 1.53 1.53 1.50 1.51 2883123
20030904 1.51 1.53 1.49 1.51 4520541
20030905 1.50 1.50 1.48 1.49 6800253
20030908 1.47 1.50 1.47 1.48 2491410
20030909 1.47 1.48 1.45 1.45 9699217
20030910 1.45 1.46 1.43 1.45 4918015
20030911 1.45 1.47 1.45 1.46 1202501
20030912 1.45 1.46 1.44 1.44 5283806
20030915 1.43 1.44 1.41 1.43 7863063
20030916 1.42 1.43 1.40 1.43 3189869
20030917 1.42 1.43 1.41 1.42 3477893
20030918 1.43 1.44 1.41 1.43 6405660
20030919 1.44 1.44 1.42 1.42 2740551
20030922 1.42 1.44 1.41 1.41 433477
20030923 1.42 1.43 1.42 1.43 3005533
20030924 1.43 1.44 1.42 1.44 2515892
20030925 1.44 1.44 1.41 1.41 2886003
20030926 1.41 1.42 1.41 1.41 2818318
20030929 1.41 1.42 1.38 1.38 3041536
20030930 1.38 1.39 1.37 1.38 4651592
20031001 1.38 1.39 1.37 1.38 0
20031002 1.38 1.39 1.37 1.38 0
20031003 1.38 1.39 1.37 1.38 0
20031006 1.38 1.39 1.37 1.38 0
20031007 1.38 1.39 1.37 1.38 0
20031008 1.37 1.39 1.37 1.37 1772789
20031009 1.37 1.39 1.36 1.37 1585574
20031010 1.36 1.40 1.36 1.40 3763037
20031013 1.42 1.42 1.40 1.40 4526302
20031014 1.38 1.38 1.37 1.38 2744871
20031015 1.40 1.40 1.37 1.38 1447322
20031016 1.40 1.40 1.37 1.38 1905281
20031017 1.38 1.38 1.36 1.38 1303310
20031020 1.37 1.39 1.36 1.36 2469808
20031021 1.38 1.38 1.33 1.36 2356039
20031022 1.39 1.39 1.34 1.37 4735119
20031023 1.37 1.38 1.36 1.36 41317084
20031024 1.36 1.38 1.36 1.37 36764860
20031027 1.36 1.39 1.36 1.38 60385728
20031028 1.38 1.38 1.36 1.36 9150531
20031029 1.36 1.36 1.25 1.31 51040780
20031030 1.33 1.33 1.27 1.28 6817535
20031031 1.27 1.29 1.25 1.27 4605508
20031103 1.26 1.27 1.25 1.27 6039869
20031104 1.27 1.29 1.25 1.28 13298081
20031105 1.28 1.28 1.23 1.24 7373422
20031106 1.23 1.23 1.14 1.14 22373726
20031107 1.13 1.13 1.08 1.10 21439086
20031110 1.10 1.10 1.05 1.07 14421375
20031111 1.06 1.07 1.06 1.07 4365008
20031112 1.04 1.06 1.03 1.04 7137242
20031113 1.06 1.06 1.03 1.05 3355483
20031114 1.07 1.09 1.04 1.08 7874584
20031117 1.08 1.09 1.07 1.09 25096996
20031118 1.09 1.11 1.09 1.11 51226556
20031119 1.11 1.11 1.09 1.11 8084842
20031120 1.10 1.16 1.10 1.16 13292320
20031121 1.16 1.17 1.11 1.13 9232618
20031124 1.12 1.17 1.12 1.17 10026125
20031125 1.17 1.19 1.15 1.16 16078955
20031126 1.16 1.16 1.14 1.16 4746640
20031127 1.15 1.17 1.14 1.14 3313719
20031128 1.15 1.16 1.14 1.16 3751516
20031201 1.15 1.18 1.15 1.17 4701997
20031202 1.17 1.19 1.16 1.18 10423599
20031203 1.18 1.18 1.17 1.18 8695453
20031204 1.18 1.20 1.18 1.19 4943937
20031205 1.19 1.20 1.19 1.20 9380951
20031208 1.19 1.22 1.18 1.18 6132037
20031209 1.18 1.18 1.15 1.18 3270516
20031210 1.18 1.18 1.15 1.17 10844114
20031211 1.16 1.20 1.16 1.17 3945933
20031212 1.18 1.19 1.17 1.19 2438126
20031215 1.17 1.21 1.17 1.17 2813997
20031216 1.17 1.17 1.15 1.16 4300203
20031217 1.16 1.19 1.16 1.17 13794923
20031218 1.15 1.17 1.15 1.15 4439894
20031219 1.17 1.17 1.09 1.09 13336964
20031222 1.09 1.10 1.05 1.09 17566600
20031223 1.11 1.12 1.09 1.10 4897853
20031224 1.09 1.12 1.09 1.10 9091486
20031225 1.10 1.21 1.09 1.21 34943104
20031226 1.24 1.31 1.23 1.25 35056876
20031229 1.24 1.30 1.23 1.26 13472335
20031230 1.26 1.38 1.26 1.38 47329588
20031231 1.39 1.52 1.39 1.50 156634800
20040101 1.39 1.52 1.39 1.50 0
20040102 1.47 1.47 1.39 1.40 75128248
20040105 1.36 1.40 1.35 1.38 37061524
20040106 1.38 1.38 1.35 1.36 19101770
20040107 1.36 1.41 1.33 1.40 24309248
20040108 1.40 1.43 1.37 1.40 24876656
20040109 1.38 1.42 1.36 1.36 18859830
20040112 1.34 1.39 1.34 1.37 8292219
20040113 1.37 1.38 1.35 1.37 8662330
20040114 1.39 1.49 1.36 1.45 17314580
20040115 1.43 1.45 1.40 1.41 9814427
20040116 1.42 1.42 1.39 1.40 7942270
20040119 1.42 1.42 1.39 1.40 0
20040120 1.42 1.42 1.39 1.40 0
20040121 1.42 1.42 1.39 1.40 0
20040122 1.42 1.42 1.39 1.40 0
20040123 1.42 1.42 1.39 1.40 0
20040126 1.42 1.42 1.39 1.40 0
20040127 1.42 1.42 1.39 1.40 0
20040128 1.42 1.42 1.39 1.40 0
20040129 1.40 1.44 1.40 1.42 9569607
20040130 1.43 1.43 1.40 1.41 9824508
20040202 1.41 1.45 1.39 1.42 7855862
20040203 1.40 1.43 1.40 1.43 15462583
20040204 1.43 1.52 1.43 1.48 24869456
20040205 1.47 1.56 1.45 1.55 36530120
20040206 1.55 1.65 1.49 1.61 49988052
20040209 1.59 1.60 1.57 1.59 9013720
20040210 1.57 1.58 1.49 1.50 22362204
20040211 1.50 1.52 1.49 1.52 15508667
20040212 1.49 1.52 1.48 1.50 7024912
20040213 1.50 1.52 1.48 1.50 17071198
20040216 1.51 1.55 1.50 1.53 27274458
20040217 1.53 1.56 1.53 1.56 40270116
20040218 1.55 1.55 1.52 1.55 15799572
20040219 1.55 1.57 1.53 1.53 13607707
20040220 1.53 1.55 1.52 1.55 15212002
20040223 1.55 1.56 1.52 1.52 14494822
20040224 1.51 1.51 1.47 1.48 22177870
20040225 1.49 1.51 1.45 1.45 13537141
20040226 1.46 1.46 1.42 1.42 17845984
20040227 1.42 1.46 1.42 1.46 7901946
20040301 1.46 1.47 1.44 1.47 6150759
20040302 1.47 1.47 1.42 1.45 16366979
20040303 1.44 1.45 1.43 1.43 9745301
20040304 1.44 1.45 1.43 1.45 11450405
20040305 1.45 1.50 1.42 1.47 52570192
20040308 1.46 1.57 1.46 1.51 149334832
20040309 1.50 1.51 1.48 1.51 24039946
20040310 1.52 1.57 1.50 1.56 34038708
20040311 1.55 1.57 1.54 1.56 71648920
20040312 1.57 1.59 1.52 1.56 38436840
20040315 1.56 1.56 1.53 1.54 21729992
20040316 1.54 1.58 1.54 1.55 17570920
20040317 1.53 1.54 1.49 1.51 55630448
20040318 1.50 1.50 1.43 1.45 115104584
20040319 1.52 1.52 1.48 1.52 202695648
20040322 1.54 1.56 1.52 1.53 75324112
20040323 1.52 1.53 1.50 1.51 21211548
20040324 1.51 1.51 1.47 1.48 16140880
20040325 1.48 1.50 1.46 1.49 15476984
20040326 1.47 1.50 1.47 1.49 11518091
20040329 1.50 1.50 1.45 1.45 25691766
20040330 1.45 1.47 1.44 1.44 71095912
20040331 1.45 1.49 1.44 1.45 87611224
20040401 1.46 1.48 1.46 1.48 18920314
20040402 1.48 1.51 1.46 1.51 55529640
20040405 1.51 1.59 1.51 1.57 113665896
20040406 1.57 1.59 1.53 1.56 54147124
20040407 1.56 1.56 1.54 1.55 46069484
20040408 1.54 1.59 1.54 1.58 72379064
20040409 1.59 1.61 1.52 1.54 174719840
20040412 1.55 1.59 1.53 1.59 74223856
20040413 1.59 1.61 1.57 1.61 74847432
20040414 1.59 1.60 1.55 1.58 29391438
20040415 1.58 1.65 1.58 1.62 84489040
20040416 1.60 1.68 1.55 1.65 103852912
20040419 1.65 1.68 1.61 1.63 310565056
20040420 1.62 1.62 1.56 1.56 51186236
20040421 1.57 1.59 1.55 1.55 10616575
20040422 1.55 1.59 1.52 1.53 23564706
20040423 1.53 1.55 1.51 1.52 12688909
20040426 1.51 1.55 1.50 1.50 12781077
20040427 1.50 1.50 1.50 1.50 0
20040428 1.49 1.49 1.45 1.47 20966728
20040429 1.47 1.49 1.45 1.45 17130244
20040430 1.49 1.56 1.46 1.50 19420036
20040503 1.49 1.56 1.46 1.50 0
20040504 1.49 1.56 1.46 1.50 0
20040505 1.49 1.56 1.46 1.50 0
20040506 1.49 1.56 1.46 1.50 0
20040507 1.49 1.56 1.46 1.50 0
20040510 1.48 1.49 1.47 1.47 6473346
20040511 1.50 1.50 1.47 1.49 2052173
20040512 1.47 1.50 1.46 1.49 19598612
20040513 1.48 1.48 1.46 1.46 7618242
20040514 1.46 1.46 1.39 1.39 23335726
20040517 1.37 1.41 1.36 1.38 6493508
20040518 1.38 1.42 1.38 1.41 9208136
20040519 1.42 1.42 1.39 1.40 6382618
20040520 1.38 1.42 1.37 1.38 1796959
20040521 1.38 1.38 1.32 1.37 4276649
20040524 1.37 1.37 1.33 1.34 5823338
20040525 1.34 1.34 1.21 1.22 17984936
20040526 1.22 1.24 1.20 1.22 6138813
20040527 1.22 1.31 1.22 1.28 7789062
20040528 1.28 1.29 1.24 1.27 7203180
20040531 1.28 1.36 1.25 1.33 22433226
20040601 1.33 1.34 1.29 1.33 15001830
20040602 1.33 1.33 1.30 1.31 5457042
20040603 1.30 1.31 1.26 1.26 3973639
20040604 1.25 1.28 1.25 1.27 4243087
20040607 1.27 1.27 1.22 1.24 3198856
20040608 1.23 1.23 1.22 1.23 4488563
20040609 1.22 1.24 1.22 1.22 5900049
20040610 1.24 1.24 1.21 1.23 4506782
20040611 1.23 1.27 1.21 1.21 2607221
20040614 1.21 1.21 1.16 1.17 2992695
20040615 1.17 1.19 1.15 1.16 4287196
20040616 1.16 1.19 1.16 1.17 7061264
20040617 1.17 1.20 1.17 1.18 3215158
20040618 1.16 1.18 1.15 1.18 3381045
20040621 1.18 1.25 1.17 1.25 14226089
20040622 1.25 1.34 1.25 1.32 35071392
20040623 1.32 1.33 1.28 1.33 27704244
20040624 1.32 1.34 1.30 1.32 9036577
20040625 1.33 1.33 1.21 1.24 6853185
20040628 1.20 1.21 1.15 1.16 5224032
20040629 1.15 1.21 1.15 1.20 3841313
20040630 1.20 1.22 1.18 1.20 2155584
20040701 1.19 1.23 1.19 1.23 5079239
20040702 1.25 1.25 1.19 1.24 10675320
20040705 1.24 1.26 1.23 1.25 5220196
20040706 1.24 1.27 1.24 1.27 4428153
20040707 1.26 1.26 1.24 1.25 2883382
20040708 1.22 1.28 1.22 1.28 5097458
20040709 1.24 1.26 1.24 1.25 3205569
20040712 1.28 1.28 1.21 1.24 6502232
20040713 1.24 1.24 1.24 1.24 0
20040714 1.21 1.24 1.21 1.24 7884951
20040715 1.21 1.25 1.21 1.24 6026622
20040716 1.22 1.31 1.21 1.26 40709664
20040719 1.25 1.28 1.22 1.24 2102845
20040720 1.23 1.24 1.19 1.19 27667806
20040721 1.20 1.20 1.13 1.14 35829876
20040722 1.14 1.14 1.09 1.10 14298964
20040723 1.10 1.11 1.09 1.11 10005056
20040726 1.12 1.12 1.07 1.09 6920308
20040727 1.08 1.11 1.06 1.09 10824907
20040728 1.09 1.11 1.06 1.10 9951358
20040729 1.10 1.12 1.06 1.06 53739060
20040730 1.06 1.06 1.03 1.04 51665940
20040802 1.04 1.05 1.02 1.05 14980735
20040803 1.03 1.06 1.02 1.03 15570452
20040804 1.03 1.06 1.03 1.06 27435754
20040805 1.09 1.15 1.06 1.10 130642976
20040806 1.08 1.09 1.05 1.07 43143328
20040809 1.07 1.07 1.04 1.07 17782610
20040810 1.05 1.07 1.05 1.07 6073608
20040811 1.07 1.07 1.04 1.04 7387287
20040812 1.05 1.05 1.02 1.04 9746156
20040813 1.04 1.06 1.03 1.04 5619094
20040816 1.03 1.05 1.03 1.03 10187245
20040817 1.04 1.04 1.02 1.03 5341975
20040818 1.03 1.04 1.02 1.02 3360909
20040819 1.02 1.02 0.99 1.00 6910719
20040820 1.00 1.01 0.99 0.99 8123714
20040823 0.96 0.96 0.89 0.89 72962880
20040824 0.89 0.91 0.85 0.91 36620000
20040825 0.90 0.91 0.87 0.91 12591182
20040826 0.88 0.90 0.88 0.89 3264061
20040827 0.90 0.90 0.88 0.89 3511454
20040830 0.87 0.89 0.87 0.89 6765926
20040831 0.91 0.92 0.89 0.90 8936853
20040901 0.89 0.90 0.87 0.88 4680341
20040902 0.88 0.88 0.86 0.88 5057185
20040903 0.88 0.91 0.88 0.90 7447697
20040906 0.90 0.91 0.89 0.90 9682869
20040907 0.90 0.91 0.89 0.90 2497908
20040908 0.89 0.91 0.89 0.90 4290073
20040909 0.89 0.90 0.87 0.89 5023624
20040910 0.88 0.89 0.87 0.89 2502702
20040913 0.88 0.89 0.87 0.87 4504864
20040914 0.88 0.91 0.88 0.90 8356725
20040915 0.90 0.95 0.89 0.93 22123504
20040916 0.94 0.96 0.93 0.96 21687210
20040917 0.96 0.99 0.96 0.98 31567610
20040920 0.99 1.05 0.99 1.05 43000452
20040921 1.06 1.09 1.03 1.06 26706038
20040922 1.06 1.07 1.02 1.03 28992990
20040923 1.02 1.03 0.99 1.02 43617976
20040924 1.02 1.02 1.02 1.02 0
20040927 0.99 1.03 0.96 0.98 35545084
20040928 0.98 0.99 0.96 0.99 12746522
20040929 0.99 0.99 0.96 0.96 10154643
20040930 0.95 0.99 0.95 0.97 9681910
20041001 0.95 0.99 0.95 0.97 0
20041004 0.95 0.99 0.95 0.97 0
20041005 0.95 0.99 0.95 0.97 0
20041006 0.95 0.99 0.95 0.97 0
20041007 0.95 0.99 0.95 0.97 0
20041008 0.95 1.02 0.95 1.01 15019090
20041011 1.01 1.05 1.01 1.02 21287352
20041012 1.01 1.03 1.00 1.01 9225478
20041013 1.01 1.01 0.98 0.99 7676872
20041014 1.00 1.00 0.96 0.98 13617194
20041015 0.96 0.98 0.94 0.97 13607605
20041018 0.97 0.97 0.93 0.95 28237386
20041019 0.98 1.01 0.96 0.96 44881796
20041020 0.96 0.96 0.93 0.94 14824436
20041021 0.94 0.96 0.94 0.95 19117386
20041022 0.95 0.99 0.94 0.98 34287020
20041025 0.98 1.05 0.98 1.04 87257048
20041026 1.04 1.09 1.02 1.07 75654488
20041027 1.07 1.09 1.05 1.08 58689808
20041028 1.08 1.08 1.06 1.07 53240436
20041029 1.04 1.08 1.03 1.07 35671660
20041101 1.07 1.12 1.07 1.09 97964016
20041102 1.08 1.08 1.06 1.07 27941088
20041103 1.07 1.08 1.06 1.08 22824454
20041104 1.09 1.11 1.05 1.06 21579814
20041105 1.05 1.08 1.03 1.04 21561596
20041108 1.04 1.06 1.03 1.05 8087277
20041109 1.05 1.06 1.04 1.06 8956989
20041110 1.08 1.12 1.07 1.11 39573380
20041111 1.11 1.13 1.11 1.13 56717372
20041112 1.12 1.16 1.11 1.14 33342514
20041115 1.16 1.16 1.14 1.15 34421264
20041116 1.15 1.16 1.13 1.14 21062014
20041117 1.14 1.14 1.13 1.13 23304856
20041118 1.12 1.16 1.12 1.14 7997141
20041119 1.14 1.15 1.13 1.14 8685624
20041122 1.14 1.14 1.11 1.14 11834617
20041123 1.13 1.15 1.13 1.13 7118798
20041124 1.13 1.14 1.12 1.13 6065937
20041125 1.13 1.13 1.11 1.12 8669322
20041126 1.13 1.14 1.12 1.12 3637069
20041129 1.12 1.12 1.08 1.09 11708044
20041130 1.09 1.10 1.08 1.09 1905314
20041201 1.09 1.11 1.08 1.09 3229541
20041202 1.09 1.09 1.08 1.08 6175250
20041203 1.07 1.10 1.05 1.08 10291764
20041206 1.08 1.10 1.08 1.08 7249207
20041207 1.08 1.09 1.06 1.06 7311535
20041208 1.06 1.07 1.06 1.06 5615259
20041209 1.06 1.08 1.05 1.08 4057063
20041210 1.09 1.09 1.06 1.06 3360909
20041213 1.05 1.06 1.05 1.05 2862286
20041214 1.06 1.06 1.05 1.06 3142282
20041215 1.06 1.06 1.05 1.06 4991021
20041216 1.05 1.06 1.05 1.05 4455002
20041217 1.05 1.05 1.01 1.01 4711985
20041220 1.01 1.01 0.98 0.98 7868650
20041221 1.00 1.00 0.98 0.99 3422278
20041222 0.99 1.03 0.98 1.02 4381168
20041223 1.01 1.02 0.99 1.00 3104885
20041224 0.99 1.02 0.99 1.02 2359828
20041227 1.02 1.05 1.01 1.04 3302416
20041228 1.04 1.05 1.03 1.04 3073242
20041229 1.04 1.05 1.03 1.04 10470117
20041230 1.04 1.06 1.03 1.04 16982896
20041231 1.04 1.04 0.99 1.04 7017156
20050103 1.04 1.04 0.99 1.04 0
20050104 1.00 1.00 0.98 0.99 7610708
20050105 0.98 1.03 0.98 1.02 9517940
20050106 1.02 1.02 0.99 1.01 1096011
20050107 1.00 1.02 1.00 1.01 4245005
20050110 0.99 1.01 0.98 1.01 2333938
20050111 1.01 1.01 0.99 1.00 1274365
20050112 0.98 1.00 0.98 1.00 6614422
20050113 0.99 1.00 0.98 1.00 1304090
20050114 1.05 1.05 0.99 1.00 11023397
20050117 0.98 0.99 0.97 0.98 9251368
20050118 0.98 0.99 0.97 0.98 4559521
20050119 0.98 0.99 0.96 0.98 354789
20050120 0.95 0.96 0.92 0.95 4061857
20050121 0.94 1.00 0.92 0.98 2921737
20050124 1.00 1.02 0.98 0.99 10341626
20050125 0.98 0.98 0.93 0.98 3177761
20050126 0.97 0.97 0.94 0.95 6752502
20050127 0.95 0.98 0.93 0.94 17576450
20050128 0.94 0.94 0.87 0.90 32487186
20050131 0.89 0.89 0.87 0.88 4649657
20050201 0.88 0.89 0.87 0.87 5123348
20050202 0.89 0.93 0.89 0.92 13024600
20050203 0.92 0.92 0.90 0.91 10016563
20050204 0.91 0.94 0.90 0.93 11187367
20050207 0.91 0.94 0.90 0.93 0
20050208 0.91 0.94 0.90 0.93 0
20050209 0.91 0.94 0.90 0.93 0
20050210 0.91 0.94 0.90 0.93 0
20050211 0.91 0.94 0.90 0.93 0
20050214 0.91 0.94 0.90 0.93 0
20050215 0.91 0.94 0.90 0.93 0
20050216 0.94 0.95 0.92 0.92 11607361
20050217 0.92 0.93 0.90 0.93 77537744
20050218 0.93 0.93 0.91 0.92 75383120
20050221 0.92 0.94 0.91 0.93 47415180
20050222 0.93 0.97 0.93 0.96 114197056
20050223 0.97 0.98 0.96 0.98 75831880
20050224 0.98 0.99 0.96 0.98 55466980
20050225 1.00 1.02 1.00 1.01 80042368
20050228 1.02 1.08 1.02 1.05 99568240
20050301 1.05 1.05 1.04 1.05 39550368
20050302 1.05 1.05 0.98 0.99 69224168
20050303 0.98 1.00 0.98 0.99 27704244
20050304 1.00 1.00 0.98 0.98 26690696
20050307 0.98 0.99 0.98 0.99 19637104
20050308 0.99 1.02 0.99 1.02 34359896
20050309 1.02 1.04 1.01 1.02 26746312
20050310 1.01 1.03 0.99 1.01 24324156
20050311 1.00 1.01 0.99 1.01 14643206
20050314 1.01 1.05 0.99 1.05 51896072
20050315 1.05 1.07 1.03 1.03 37652724
20050316 1.03 1.03 0.99 1.00 18485476
20050317 1.01 1.01 0.99 1.00 12135709
20050318 0.99 1.02 0.98 0.98 13826232
20050321 0.98 0.98 0.95 0.96 18188222
20050322 0.95 0.96 0.94 0.94 14513756
20050323 0.94 0.97 0.94 0.95 6745790
20050324 0.96 0.97 0.94 0.96 4380209
20050325 0.96 0.97 0.95 0.96 6568395
20050328 0.95 0.95 0.91 0.94 13220213
20050329 0.93 0.94 0.93 0.93 4803079
20050330 0.92 0.92 0.89 0.89 16756599
20050331 0.89 0.91 0.89 0.90 8223439
20050401 0.90 0.95 0.90 0.94 11740646
20050404 0.94 0.96 0.92 0.93 11737770
20050405 0.93 0.94 0.91 0.92 4098295
20050406 0.92 0.94 0.91 0.94 10852714
20050407 0.94 0.97 0.94 0.95 14399648
20050408 0.95 0.97 0.94 0.97 13317061
20050411 0.97 0.97 0.95 0.96 8784389
20050412 0.96 0.97 0.90 0.94 14601014
20050413 0.95 0.98 0.95 0.96 13284459
20050414 0.97 0.97 0.93 0.95 10866139
20050415 0.95 0.95 0.95 0.95 0
20050418 0.90 0.93 0.90 0.93 8647268
20050419 0.91 0.92 0.91 0.92 4782942
20050420 0.91 0.91 0.90 0.90 12985285
20050421 0.90 0.94 0.90 0.91 12122284
20050422 0.91 0.91 0.89 0.90 10591896
20050425 0.89 0.91 0.88 0.90 16517835
20050426 0.89 0.90 0.88 0.90 7626051
20050427 0.90 0.90 0.88 0.89 6001691
20050428 0.89 0.91 0.87 0.91 12470361
20050429 0.91 0.91 0.89 0.90 19975592
20050502 0.91 0.91 0.89 0.90 0
20050503 0.91 0.91 0.89 0.90 0
20050504 0.91 0.91 0.89 0.90 0
20050505 0.91 0.91 0.89 0.90 0
20050506 0.91 0.91 0.89 0.90 0
20050509 0.91 0.91 0.88 0.88 4229663
20050510 0.85 0.89 0.85 0.88 8733568
20050511 0.88 0.89 0.86 0.88 8770006
20050512 0.87 0.88 0.86 0.86 6808118
20050513 0.86 0.87 0.82 0.85 8256041
20050516 0.84 0.85 0.82 0.83 4011036
20050517 0.83 0.84 0.83 0.83 4894174
20050518 0.84 0.84 0.83 0.84 4991021
20050519 0.84 0.84 0.83 0.84 4505823
20050520 0.84 0.85 0.83 0.85 7578106
20050523 0.85 0.85 0.82 0.83 4440619
20050524 0.82 0.83 0.81 0.83 7151400
20050525 0.83 0.83 0.82 0.82 4671711
20050526 0.80 0.82 0.80 0.81 2749414
20050527 0.80 0.83 0.80 0.80 3411606
20050530 0.80 0.80 0.79 0.80 8900086
20050531 0.80 0.80 0.79 0.80 6026512
20050601 0.80 0.80 0.78 0.78 6695288
20050602 0.78 0.79 0.75 0.75 7869174
20050603 0.74 0.74 0.70 0.72 19060594
20050606 0.72 0.74 0.70 0.74 11964605
20050607 0.74 0.76 0.74 0.74 19754768
20050608 0.75 0.81 0.73 0.80 29593586
20050609 0.80 0.85 0.78 0.83 37865340
20050610 0.82 0.82 0.80 0.80 14075342
20050613 0.78 0.80 0.78 0.80 6753606
20050614 0.80 0.81 0.77 0.77 16820052
20050615 0.78 0.78 0.77 0.77 14273812
20050616 0.77 0.80 0.77 0.79 10608240
20050617 0.80 0.82 0.78 0.82 29142092
20050620 0.82 0.85 0.79 0.85 26255348
20050621 0.84 0.85 0.84 0.85 20112200
20050622 0.84 0.85 0.81 0.84 15496609
20050623 0.84 0.84 0.82 0.83 6871183
20050624 0.82 0.83 0.82 0.83 8135367
20050627 0.86 0.86 0.84 0.85 9374155
20050628 0.84 0.85 0.84 0.85 11978714
20050629 0.85 0.86 0.84 0.85 5742446
20050630 0.84 0.86 0.81 0.81 9800253
20050701 0.81 0.81 0.78 0.78 6111167
20050704 0.77 0.80 0.74 0.77 5228871
20050705 0.77 0.78 0.77 0.77 1750482
20050706 0.78 0.79 0.77 0.78 5219465
20050707 0.78 0.81 0.78 0.80 6272952
20050708 0.78 0.79 0.77 0.78 4243108
20050711 0.80 0.80 0.75 0.75 3555520
20050712 0.76 0.79 0.75 0.78 6166663
20050713 0.78 0.79 0.78 0.78 8766519
20050714 0.78 0.79 0.78 0.79 7603921
20050715 0.79 0.80 0.76 0.77 5149860
20050718 0.76 0.77 0.76 0.77 3356110
20050719 0.72 0.77 0.72 0.77 2864169
20050720 0.77 0.79 0.77 0.78 3386209
20050721 0.79 0.79 0.77 0.78 1918852
20050722 0.78 0.80 0.78 0.79 10279966
20050725 0.78 0.80 0.78 0.79 3985380
20050726 0.79 0.81 0.79 0.80 6601227
20050727 0.80 0.82 0.80 0.82 8577456
20050728 0.82 0.83 0.82 0.82 12402931
20050729 0.82 0.82 0.81 0.81 5379370
20050801 0.80 0.82 0.80 0.82 10221648
20050802 0.82 0.86 0.82 0.85 25333546
20050803 0.85 0.87 0.85 0.86 20319136
20050804 0.86 0.90 0.85 0.89 44428004
20050805 0.89 0.93 0.89 0.93 56895836
20050808 0.93 0.99 0.93 0.98 98680712
20050809 0.98 0.99 0.97 0.99 33913824
20050810 1.00 1.00 0.98 0.98 33929816
20050811 0.99 1.01 0.98 1.00 40350444
20050812 1.00 1.02 0.96 0.96 52371484
20050815 0.97 1.03 0.97 1.02 34304180
20050816 1.03 1.03 0.98 1.00 42242016
20050817 0.99 1.02 0.99 1.02 29481652
20050818 1.02 1.02 0.96 0.97 38741992
20050819 0.97 0.98 0.95 0.96 22578490
20050822 0.96 0.98 0.95 0.96 16770200
20050823 0.96 0.96 0.94 0.95 17176546
20050824 0.95 0.98 0.94 0.98 33333466
20050825 1.00 1.02 0.99 1.01 57326636
20050826 1.01 1.01 0.99 1.01 18390878
20050829 1.00 1.01 0.99 1.00 12843138
20050830 1.01 1.01 0.98 0.98 14892735
20050831 0.98 1.00 0.97 0.99 15296259
20050901 0.99 1.01 0.99 1.01 20050120
20050902 1.01 1.03 1.00 1.00 30328204
20050905 1.00 1.06 1.00 1.05 50819472
20050906 1.05 1.07 1.04 1.04 41495168
20050907 1.04 1.10 1.04 1.09 48019264
20050908 1.09 1.16 1.09 1.15 89574632
20050909 1.15 1.15 1.12 1.14 44916180
20050912 1.14 1.14 1.14 1.14 0
20050913 1.14 1.14 1.14 1.14 0
20050914 1.14 1.14 1.14 1.14 0
20050915 1.14 1.14 1.14 1.14 0
20050916 1.14 1.14 1.14 1.14 0
20050919 1.14 1.14 1.14 1.14 0
20050920 1.14 1.14 1.14 1.14 0
20050921 1.14 1.14 1.14 1.14 0
20050922 1.06 1.11 1.06 1.09 137200720
20050923 1.09 1.10 1.07 1.08 23498410
20050926 1.08 1.09 1.03 1.05 23837970
20050927 1.04 1.06 1.04 1.05 20180866
20050928 0.99 1.07 0.99 1.06 25164236
20050929 1.06 1.12 1.06 1.11 32888556
20050930 1.11 1.11 1.11 1.11 0
20051003 1.11 1.11 1.11 1.11 0
20051004 1.11 1.11 1.11 1.11 0
20051005 1.11 1.11 1.11 1.11 0
20051006 1.11 1.11 1.11 1.11 0
20051007 1.11 1.11 1.11 1.11 0
20051010 1.11 1.11 1.11 1.11 0
20051011 1.11 1.11 1.11 1.11 0
20051012 1.11 1.11 1.11 1.11 0
20051013 1.11 1.11 1.11 1.11 0
20051014 1.11 1.11 1.11 1.11 0
20051017 1.11 1.11 1.11 1.11 0
20051018 1.11 1.11 1.11 1.11 0
20051019 1.11 1.11 1.11 1.11 0
20051020 1.11 1.11 1.11 1.11 0
20051021 1.11 1.11 1.11 1.11 0
20051024 1.11 1.11 1.11 1.11 0
20051025 0.89 0.97 0.87 0.97 242671728
20051026 0.89 0.95 0.89 0.93 85642872
20051027 0.92 1.00 0.91 0.96 113366512
20051028 0.96 0.97 0.91 0.92 64240148
20051031 0.92 0.94 0.88 0.90 64223216
20051101 0.90 0.90 0.82 0.85 70590232
20051102 0.84 0.86 0.84 0.85 34039868
20051103 0.84 0.85 0.82 0.82 37542712
20051104 0.82 0.85 0.80 0.84 35846784
20051107 0.83 0.85 0.83 0.85 21848574
20051108 0.85 0.85 0.83 0.85 19798036
20051109 0.85 0.91 0.84 0.88 61692964
20051110 0.87 0.91 0.87 0.88 40605348
20051111 0.88 0.89 0.86 0.89 22069618
20051114 0.89 0.90 0.87 0.87 14439360
20051115 0.84 0.87 0.84 0.84 19364412
20051116 0.84 0.85 0.82 0.85 15222891
20051117 0.84 0.86 0.83 0.85 11865841
20051118 0.84 0.93 0.83 0.91 116846784
20051121 0.91 0.98 0.90 0.93 164961056
20051122 0.93 0.93 0.91 0.91 51359384
20051123 0.91 0.93 0.91 0.92 22587896
20051124 0.93 0.93 0.91 0.92 22396950
20051125 0.91 0.96 0.90 0.95 108769736
20051128 0.95 0.95 0.91 0.92 48755768
20051129 0.93 0.95 0.92 0.92 32092796
20051130 0.92 0.94 0.91 0.94 24150254
20051201 0.94 0.94 0.91 0.91 30184292
20051202 0.91 0.92 0.90 0.91 17264022
20051205 0.91 0.91 0.87 0.87 23734504
20051206 0.87 0.88 0.85 0.87 15803249
20051207 0.86 0.87 0.85 0.87 11750145
20051208 0.88 0.88 0.87 0.87 11315582
20051209 0.87 0.90 0.86 0.90 53204868
20051212 0.89 0.92 0.89 0.90 22234224
20051213 0.90 0.90 0.89 0.90 13435725
20051214 0.90 0.91 0.89 0.91 14855111
20051215 0.91 0.91 0.89 0.89 25039134
20051216 0.89 0.90 0.89 0.90 8508791
20051219 0.90 0.90 0.88 0.88 20192152
20051220 0.88 0.88 0.88 0.88 0
20051221 0.88 0.88 0.87 0.87 12814920
20051222 0.87 0.89 0.87 0.88 13821377
20051223 0.87 0.89 0.87 0.89 16543512
20051226 0.88 0.92 0.88 0.91 47967532
20051227 0.91 0.92 0.90 0.91 19758530
20051228 0.92 0.93 0.91 0.92 28203358
20051229 0.92 0.93 0.91 0.92 27542108
20051230 0.93 0.94 0.91 0.91 21754512
20060102 0.93 0.94 0.91 0.91 0
20060103 0.93 0.94 0.91 0.91 0
20060104 0.91 0.92 0.89 0.91 37301916
20060105 0.91 0.92 0.90 0.92 35463016
20060106 0.92 0.93 0.90 0.93 57672784
20060109 0.93 0.96 0.93 0.94 121769016
20060110 0.94 0.95 0.93 0.94 50735756
20060111 0.94 0.94 0.91 0.92 71026672
20060112 0.92 0.93 0.91 0.93 47726736
20060113 0.93 0.94 0.91 0.94 53679880
20060116 0.94 0.94 0.91 0.91 35006816
20060117 0.91 0.92 0.90 0.91 26668278
20060118 0.90 0.93 0.90 0.92 29563486
20060119 0.92 0.92 0.90 0.91 62724820
20060120 0.91 0.91 0.86 0.86 147314208
20060123 0.86 0.86 0.83 0.84 98995824
20060124 0.84 0.86 0.84 0.85 66405440
20060125 0.85 0.88 0.84 0.84 117068768
20060126 0.85 0.88 0.84 0.84 0
20060127 0.85 0.88 0.84 0.84 0
20060130 0.85 0.88 0.84 0.84 0
20060131 0.85 0.88 0.84 0.84 0
20060201 0.85 0.88 0.84 0.84 0
20060202 0.85 0.88 0.84 0.84 0
20060203 0.85 0.88 0.84 0.84 0
20060206 0.85 0.88 0.85 0.88 59236084
20060207 0.88 0.88 0.85 0.86 90494552
20060208 0.86 0.89 0.86 0.89 71473464
20060209 0.89 0.89 0.86 0.87 43470460
20060210 0.87 0.87 0.86 0.87 40209352
20060213 0.87 0.89 0.86 0.89 84579976
20060214 0.89 0.94 0.88 0.93 176293568
20060215 0.93 0.93 0.89 0.91 153054768
20060216 0.90 0.90 0.86 0.86 112841656
20060217 0.85 0.87 0.85 0.86 42533608
20060220 0.86 0.86 0.83 0.84 52568072
20060221 0.84 0.84 0.81 0.83 57018116
20060222 0.83 0.85 0.83 0.83 29895522
20060223 0.84 0.84 0.82 0.83 20111260
20060224 0.83 0.85 0.83 0.85 23656432
20060227 0.85 0.85 0.83 0.84 19407680
20060228 0.84 0.84 0.83 0.83 24068422
20060301 0.83 0.87 0.83 0.86 53518092
20060302 0.86 0.87 0.85 0.85 56778260
20060303 0.85 0.87 0.85 0.87 47326976
20060306 0.87 0.87 0.85 0.86 20929594
20060307 0.85 0.85 0.83 0.83 20376512
20060308 0.82 0.84 0.82 0.83 22173084
20060309 0.83 0.84 0.83 0.83 12823385
20060310 0.83 0.84 0.83 0.84 16510591
20060313 0.83 0.87 0.83 0.85 14803377
20060314 0.85 0.86 0.84 0.85 8135367
20060315 0.85 0.85 0.85 0.85 17670368
20060316 0.86 0.86 0.84 0.85 15548343
20060317 0.85 0.85 0.84 0.85 19175350
20060320 0.85 0.85 0.85 0.85 0
20060321 0.86 0.89 0.85 0.89 77523496
20060322 0.89 0.90 0.88 0.89 52162668
20060323 0.89 0.90 0.88 0.88 43002032
20060324 0.89 0.89 0.85 0.86 60194568
20060327 0.85 0.88 0.85 0.87 33911004
20060328 0.86 0.87 0.86 0.87 40002416
20060329 0.87 0.90 0.86 0.89 88559712
20060330 0.89 0.89 0.88 0.88 39581020
20060331 0.88 0.92 0.88 0.91 88351840
20060403 0.92 0.95 0.91 0.94 138956848
20060404 0.94 0.94 0.92 0.94 89741120
20060405 0.94 0.97 0.93 0.97 111624496
20060406 0.97 0.97 0.95 0.96 94846776
20060407 0.96 0.98 0.94 0.96 87884352
20060410 0.96 0.98 0.95 0.98 99687168
20060411 0.98 0.99 0.96 0.97 83904616
20060412 0.99 1.06 0.99 1.02 231382480
20060413 0.99 1.02 0.95 0.95 119544464
20060414 0.95 1.01 0.94 1.01 92846088
20060417 1.00 1.04 0.99 1.02 128184944
20060418 1.02 1.04 1.00 1.03 103607648
20060419 1.03 1.03 1.00 1.02 75561376
20060420 1.02 1.06 1.00 1.01 119652640
20060421 1.01 1.04 1.00 1.03 81743088
20060424 1.03 1.04 0.98 0.98 101107496
20060425 0.98 0.98 0.93 0.95 84822656
20060426 0.95 0.98 0.94 0.97 80838216
20060427 0.98 0.98 0.96 0.97 45500304
20060428 0.97 0.97 0.97 0.97 0
20060501 0.97 0.97 0.97 0.97 0
20060502 0.97 0.97 0.97 0.97 0
20060503 0.97 0.97 0.97 0.97 0
20060504 0.97 0.97 0.97 0.97 0
20060505 0.97 0.97 0.97 0.97 0
20060508 0.99 1.01 0.98 1.00 72730128
20060509 1.00 1.04 1.00 1.04 120309184
20060510 1.04 1.04 1.00 1.04 105212336
20060511 1.04 1.09 1.03 1.04 147332080
20060512 1.06 1.10 1.06 1.10 190925760
20060515 1.16 1.17 1.10 1.14 156242512
20060516 1.14 1.14 1.07 1.09 133216288
20060517 1.09 1.13 1.09 1.12 113438000
20060518 1.11 1.13 1.09 1.11 21408642
20060519 1.11 1.17 1.10 1.16 87820352
20060522 1.16 1.25 1.16 1.21 105895896
20060523 1.20 1.20 1.12 1.13 84925160
20060524 1.12 1.15 1.07 1.09 63283804
20060525 1.10 1.10 1.08 1.10 44674636
20060526 1.13 1.20 1.11 1.17 91092144
20060529 1.18 1.19 1.16 1.18 57039876
20060530 1.18 1.19 1.15 1.19 65142404
20060531 1.19 1.19 1.14 1.14 69964384
20060601 1.14 1.18 1.13 1.16 58976052
20060602 1.17 1.21 1.16 1.20 97791496
20060605 1.20 1.25 1.20 1.23 87925448
20060606 1.23 1.24 1.20 1.21 61156828
20060607 1.21 1.21 1.09 1.11 64718260
20060608 1.10 1.10 1.06 1.09 57773684
20060609 1.09 1.13 1.09 1.10 38815444
20060612 1.10 1.13 1.09 1.11 36614020
20060613 1.11 1.13 1.10 1.11 20151224
20060614 1.11 1.11 1.09 1.10 15489393
20060615 1.10 1.11 1.10 1.10 13722751
20060616 1.11 1.13 1.11 1.13 25641952
20060619 1.13 1.14 1.11 1.14 38254920
20060620 1.14 1.15 1.13 1.15 32413244
20060621 1.15 1.15 1.13 1.13 27552476
20060622 1.13 1.13 1.10 1.10 25543110
20060623 1.11 1.13 1.10 1.12 17946676
20060626 1.13 1.22 1.13 1.20 76499832
20060627 1.18 1.24 1.16 1.20 80833864
20060628 1.20 1.22 1.18 1.21 126823472
20060629 1.21 1.21 1.21 1.21 0
20060630 1.21 1.21 1.21 1.21 0
20060703 1.21 1.21 1.21 1.21 0
20060704 1.21 1.21 1.21 1.21 0
20060705 1.21 1.22 1.17 1.17 48050272
20060706 1.17 1.22 1.17 1.21 41151364
20060707 1.21 1.28 1.21 1.27 94639816
20060710 1.27 1.30 1.24 1.24 74646240
20060711 1.17 1.20 1.16 1.17 487367264
20060712 1.17 1.19 1.16 1.18 222898368
20060713 1.18 1.25 1.18 1.25 631942784
20060714 1.24 1.32 1.18 1.32 455552064
20060717 1.32 1.38 1.30 1.31 359392704
20060718 1.31 1.36 1.28 1.35 278107168
20060719 1.35 1.36 1.28 1.31 196394368
20060720 1.31 1.34 1.26 1.34 163799072
20060721 1.33 1.40 1.32 1.37 257656912
20060724 1.35 1.45 1.33 1.43 259984704
20060725 1.43 1.52 1.41 1.47 228706272
20060726 1.46 1.50 1.43 1.45 162698048
20060727 1.45 1.56 1.45 1.56 301647776
20060728 1.56 1.60 1.50 1.51 228914576
20060731 1.50 1.53 1.40 1.42 174971328
20060801 1.41 1.44 1.36 1.43 156003712
20060802 1.43 1.49 1.41 1.48 95090232
20060803 1.48 1.49 1.43 1.44 57104936
20060804 1.41 1.45 1.40 1.43 84639896
20060807 1.43 1.43 1.29 1.29 158713104
20060808 1.28 1.32 1.22 1.31 118623352
20060809 1.30 1.35 1.26 1.31 81722816
20060810 1.32 1.40 1.29 1.35 132673904
20060811 1.36 1.47 1.35 1.44 199461584
20060814 1.43 1.50 1.41 1.43 140594384
20060815 1.44 1.47 1.41 1.43 89906664
20060816 1.43 1.45 1.36 1.37 225548960
20060817 1.36 1.37 1.32 1.36 139711696
20060818 1.36 1.38 1.35 1.38 52999248
20060821 1.35 1.42 1.33 1.41 80772552
20060822 1.40 1.41 1.37 1.39 51641112
20060823 1.39 1.39 1.35 1.36 58107744
20060824 1.36 1.39 1.33 1.39 57855636
20060825 1.40 1.40 1.35 1.35 38986228
20060828 1.35 1.37 1.34 1.36 81038424
20060829 1.37 1.38 1.35 1.36 65744216
20060830 1.36 1.36 1.33 1.34 71127344
20060831 1.33 1.34 1.33 1.33 69423880
20060901 1.33 1.34 1.33 1.34 44979296
20060904 1.35 1.39 1.35 1.38 114209872
20060905 1.37 1.39 1.35 1.37 54958568
20060906 1.37 1.37 1.37 1.37 0
20060907 1.39 1.40 1.33 1.39 135666688
20060908 1.39 1.41 1.36 1.40 110097928
20060911 1.40 1.43 1.39 1.40 99389856
20060912 1.41 1.42 1.39 1.40 78524840
20060913 1.39 1.40 1.35 1.38 77627760
20060914 1.35 1.37 1.35 1.36 21346084
20060915 1.37 1.37 1.35 1.36 27764548
20060918 1.36 1.38 1.34 1.36 52389932
20060919 1.35 1.36 1.34 1.35 53872560
20060920 1.36 1.37 1.34 1.36 29203386
20060921 1.36 1.39 1.35 1.39 68391672
20060922 1.38 1.39 1.35 1.35 88292664
20060925 1.35 1.35 1.30 1.31 88825040
20060926 1.30 1.30 1.25 1.30 95795264
20060927 1.30 1.35 1.29 1.35 51333948
20060928 1.35 1.40 1.33 1.40 110167368
20060929 1.40 1.40 1.37 1.39 80227672
20061002 1.40 1.40 1.37 1.39 0
20061003 1.40 1.40 1.37 1.39 0
20061004 1.40 1.40 1.37 1.39 0
20061005 1.40 1.40 1.37 1.39 0
20061006 1.40 1.40 1.37 1.39 0
20061009 1.40 1.44 1.40 1.43 80818848
20061010 1.43 1.45 1.39 1.42 56030188
20061011 1.42 1.45 1.41 1.42 76044408
20061012 1.42 1.44 1.38 1.39 58936012
20061013 1.39 1.41 1.38 1.39 39845776
20061016 1.39 1.39 1.36 1.37 45201376
20061017 1.37 1.38 1.36 1.37 29083274
20061018 1.37 1.47 1.37 1.46 264710352
20061019 1.47 1.52 1.46 1.50 264313104
20061020 1.51 1.56 1.51 1.51 165945440
20061023 1.52 1.53 1.47 1.48 144485504
20061024 1.48 1.57 1.48 1.56 196243600
20061025 1.56 1.62 1.55 1.58 155120384
20061026 1.58 1.60 1.54 1.56 67588432
20061027 1.56 1.58 1.52 1.56 119878264
20061030 1.53 1.57 1.52 1.52 84863232
20061031 1.52 1.55 1.51 1.54 84548560
20061101 1.55 1.58 1.54 1.58 64514320
20061102 1.59 1.63 1.56 1.62 134573168
20061103 1.63 1.64 1.58 1.60 75922424
20061106 1.60 1.60 1.53 1.53 63538416
20061107 1.53 1.56 1.48 1.54 104889968
20061108 1.53 1.55 1.51 1.51 61535304
20061109 1.50 1.53 1.50 1.52 46821008
20061110 1.52 1.55 1.47 1.53 95906616
20061113 1.49 1.54 1.48 1.49 41576760
20061114 1.47 1.49 1.42 1.47 45419080
20061115 1.46 1.52 1.46 1.51 44877324
20061116 1.53 1.54 1.47 1.49 81530760
20061117 1.47 1.48 1.43 1.47 152776960
20061120 1.46 1.48 1.41 1.45 104529632
20061121 1.45 1.48 1.43 1.47 55246960
20061122 1.47 1.51 1.46 1.50 73727256
20061123 1.50 1.51 1.44 1.48 86365248
20061124 1.46 1.47 1.44 1.47 66416716
20061127 1.47 1.51 1.45 1.51 58580056
20061128 1.51 1.59 1.51 1.56 115220816
20061129 1.54 1.59 1.51 1.56 102706056
20061130 1.57 1.59 1.55 1.56 73904296
20061201 1.56 1.57 1.53 1.55 144818320
20061204 1.54 1.63 1.54 1.62 205322656
20061205 1.62 1.63 1.57 1.58 113882696
20061206 1.57 1.57 1.47 1.53 140075152
20061207 1.52 1.53 1.49 1.51 70568072
20061208 1.49 1.49 1.43 1.43 95735832
20061211 1.43 1.45 1.43 1.44 89184120
20061212 1.44 1.44 1.44 1.44 0
20061213 1.46 1.49 1.43 1.44 98653544
20061214 1.45 1.49 1.43 1.48 93773384
20061215 1.49 1.53 1.48 1.52 133300736
20061218 1.53 1.56 1.52 1.55 133781808
20061219 1.55 1.56 1.49 1.54 121943936
20061220 1.54 1.60 1.51 1.59 188749760
20061221 1.60 1.62 1.54 1.55 163225424
20061222 1.53 1.56 1.49 1.52 139304448
20061225 1.52 1.54 1.48 1.49 155364992
20061226 1.50 1.56 1.50 1.52 189202064
20061227 1.51 1.54 1.51 1.52 127617336
20061228 1.52 1.53 1.43 1.45 161899808
20061229 1.45 1.47 1.43 1.47 191185776
20070101 1.45 1.47 1.43 1.47 0
20070102 1.45 1.47 1.43 1.47 0
20070103 1.45 1.47 1.43 1.47 0
20070104 1.48 1.56 1.44 1.54 231866080
20070105 1.51 1.59 1.51 1.57 231596448
20070108 1.59 1.73 1.59 1.68 361951936
20070109 1.69 1.71 1.66 1.70 184816112
20070110 1.71 1.72 1.65 1.70 252125520
20070111 1.69 1.80 1.69 1.73 297234304
20070112 1.72 1.76 1.64 1.68 180594688
20070115 1.67 1.85 1.67 1.85 361155584
20070116 1.88 1.97 1.88 1.93 350104704
20070117 1.94 2.06 1.92 1.99 344769120
20070118 2.00 2.08 1.95 2.07 416654656
20070119 2.07 2.10 2.01 2.07 408592160
20070122 2.09 2.13 2.02 2.09 304198272
20070123 2.07 2.11 1.98 2.03 269947072
20070124 2.03 2.05 2.00 2.03 218852112
20070125 2.03 2.03 2.03 2.03 0
20070126 1.91 2.02 1.83 1.95 243059600
20070129 1.98 1.98 1.90 1.93 134986688
20070130 1.93 1.96 1.88 1.90 166833776
20070131 1.88 2.01 1.84 1.87 304936480
20070201 1.84 1.99 1.84 1.99 276429984
20070202 2.01 2.02 1.93 1.95 155378752
20070205 1.94 2.05 1.94 2.04 188622768
20070206 2.05 2.07 2.00 2.06 134225344
20070207 2.06 2.14 2.03 2.06 198956752
20070208 2.05 2.11 2.01 2.08 146824560
20070209 2.08 2.22 2.08 2.18 279770592
20070212 2.18 2.24 2.14 2.21 103090168
20070213 2.21 2.21 2.15 2.21 77283688
20070214 2.21 2.22 2.17 2.18 131057400
20070215 2.18 2.20 2.15 2.20 193699360
20070216 2.20 2.32 2.19 2.29 158142576
20070219 2.20 2.32 2.19 2.29 0
20070220 2.20 2.32 2.19 2.29 0
20070221 2.20 2.32 2.19 2.29 0
20070222 2.20 2.32 2.19 2.29 0
20070223 2.20 2.32 2.19 2.29 0
20070226 2.29 2.34 2.24 2.28 123405920
20070227 2.28 2.29 2.05 2.05 170354544
20070228 2.00 2.15 1.90 2.14 194397504
20070301 2.11 2.13 1.98 2.00 126095920
20070302 2.01 2.04 1.97 1.99 79330592
20070305 2.00 2.05 1.97 1.99 123666160
20070306 2.01 2.08 2.01 2.05 90812512
20070307 2.07 2.19 2.07 2.18 186680960
20070308 2.20 2.39 2.20 2.39 298210848
20070309 2.39 2.49 2.35 2.39 222279040
20070312 2.39 2.43 2.31 2.32 198343056
20070313 2.32 2.44 2.31 2.36 133670456
20070314 2.34 2.34 2.14 2.30 174323856
20070315 2.31 2.40 2.31 2.31 115405360
20070316 2.36 2.54 2.34 2.54 527591488
20070319 2.47 2.70 2.45 2.69 336891776
20070320 2.72 2.80 2.69 2.71 311250464
20070321 2.70 2.86 2.63 2.84 393848480
20070322 2.85 2.91 2.81 2.84 394694880
20070323 2.92 2.95 2.72 2.75 443286304
20070326 2.79 2.81 2.72 2.78 290223424
20070327 2.78 2.81 2.72 2.81 294034464
20070328 2.81 2.83 2.67 2.78 276461248
20070329 2.78 2.99 2.75 2.93 417173888
20070330 2.98 3.03 2.85 3.00 314148160
20070402 3.02 3.02 2.91 2.97 210742080
20070403 2.99 2.99 2.91 2.93 202600128
20070404 2.95 2.97 2.91 2.96 178731696
20070405 2.97 3.01 2.93 2.96 141741088
20070406 2.95 3.06 2.91 3.02 211215632
20070409 3.05 3.15 3.04 3.11 252687920
20070410 3.12 3.12 2.97 3.06 259680048
20070411 3.06 3.08 3.00 3.06 233499472
20070412 3.07 3.37 3.07 3.37 390312064
20070413 3.40 3.43 3.26 3.28 315581984
20070416 3.30 3.38 3.29 3.37 203027408
20070417 3.40 3.41 3.29 3.38 289418944
20070418 3.38 3.38 3.38 3.38 0
20070419 3.41 3.65 3.14 3.41 433392704
20070420 3.53 3.71 3.47 3.63 340249280
20070423 3.71 3.97 3.71 3.91 306988992
20070424 3.93 4.04 3.79 3.95 300601824
20070425 4.07 4.15 3.87 3.98 460511648
20070426 4.06 4.07 3.85 3.94 350433760
20070427 3.92 3.92 3.67 3.78 391889760
20070430 3.82 3.87 3.70 3.77 372205216
20070501 3.82 3.87 3.70 3.77 0
20070502 3.82 3.87 3.70 3.77 0
20070503 3.82 3.87 3.70 3.77 0
20070504 3.82 3.87 3.70 3.77 0
20070507 3.82 3.87 3.70 3.77 0
20070508 3.79 3.88 3.67 3.85 133912288
20070509 3.80 3.80 3.54 3.74 215290288
20070510 3.74 3.92 3.64 3.88 247380592
20070511 3.88 3.88 3.88 3.88 0
20070514 3.78 3.81 3.69 3.75 134045648
20070515 3.75 3.77 3.52 3.59 166683168
20070516 3.56 3.62 3.40 3.61 152345184
20070517 3.61 3.75 3.59 3.69 148673792
20070518 3.69 3.80 3.69 3.77 149206304
20070521 3.65 4.01 3.54 3.95 260008576
20070522 3.98 4.02 3.87 3.90 204192672
20070523 3.90 4.01 3.88 3.93 166649744
20070524 3.93 3.95 3.74 3.82 194412160
20070525 3.79 3.86 3.74 3.79 147398240
20070528 3.81 3.93 3.81 3.89 213492832
20070529 3.94 4.28 3.92 4.28 390370336
20070530 4.08 4.68 4.05 4.39 610683200
20070531 4.35 4.67 3.96 4.54 386269184
20070601 4.52 4.61 4.09 4.10 272641888
20070604 4.11 4.22 3.69 3.69 140678528
20070605 3.40 3.67 3.32 3.67 190943776
20070606 3.68 3.88 3.59 3.78 167019856
20070607 3.81 4.00 3.76 3.98 155625872
20070608 4.37 4.37 3.94 4.06 142357296
20070611 4.08 4.18 4.03 4.09 128044288
20070612 4.10 4.20 3.86 4.16 160753952
20070613 4.19 4.39 4.19 4.28 184144112
20070614 4.29 4.29 4.09 4.13 151154912
20070615 4.05 4.21 4.01 4.14 102011232
20070618 4.25 4.28 4.16 4.18 111173960
20070619 4.18 4.25 4.11 4.25 130974536
20070620 4.30 4.49 4.19 4.26 219066944
20070621 4.30 4.45 4.22 4.40 182313872
20070622 4.46 4.54 4.08 4.22 198261904
20070625 4.22 4.30 3.80 3.80 131140384
20070626 3.69 3.89 3.51 3.85 122674768
20070627 3.85 3.85 3.85 3.85 0
20070628 3.97 4.00 3.47 3.49 116190240
20070629 3.33 3.48 3.20 3.21 109372456
20070702 3.21 3.27 3.02 3.16 87538008
20070703 3.21 3.32 3.12 3.31 66006824
20070704 3.35 3.45 3.28 3.32 84777040
20070705 3.27 3.27 3.08 3.09 48989388
20070706 3.09 3.31 3.09 3.30 87510520
20070709 3.31 3.44 3.31 3.40 59232144
20070710 3.40 3.41 3.19 3.31 70748568
20070711 3.28 3.34 3.25 3.32 36268320
20070712 3.35 3.42 3.27 3.35 36736812
20070713 3.37 3.40 3.29 3.31 27435408
20070716 3.30 3.31 3.15 3.20 32598794
20070717 3.18 3.27 3.13 3.24 22839520
20070718 3.24 3.29 3.16 3.21 27327966
20070719 3.21 3.25 3.20 3.24 21029274
20070720 3.25 3.35 3.24 3.33 90478560
20070723 3.35 3.54 3.35 3.51 124136144
20070724 3.53 3.65 3.48 3.49 147218960
20070725 3.49 3.79 3.48 3.72 142201440
20070726 3.81 3.86 3.78 3.82 160620592
20070727 3.82 3.89 3.73 3.84 97350376
20070730 3.85 3.99 3.85 3.90 123087040
20070731 3.92 3.97 3.79 3.88 99987976
20070801 3.89 3.94 3.59 3.64 127929040
20070802 3.63 3.76 3.59 3.71 74675456
20070803 3.73 3.76 3.62 3.69 85751184
20070806 3.70 3.86 3.70 3.80 85970752
20070807 3.81 3.84 3.69 3.71 82176608
20070808 3.69 3.90 3.62 3.89 151711168
20070809 3.90 4.16 3.84 4.10 246918992
20070810 4.14 4.14 3.81 3.96 162525472
20070813 3.91 4.02 3.85 3.85 86698160
20070814 3.85 4.00 3.85 3.99 103036288
20070815 4.03 4.08 3.85 3.95 160656512
20070816 4.00 4.07 3.91 4.03 121852096
20070817 4.07 4.18 4.03 4.07 157001040
20070820 4.11 4.28 4.11 4.21 120907624
20070821 4.25 4.28 4.12 4.19 122608864
20070822 4.10 4.26 4.08 4.16 121170600
20070823 4.18 4.19 4.08 4.13 102124920
20070824 4.13 4.22 4.10 4.12 105637968
20070827 4.16 4.18 3.95 4.03 102310752
20070828 4.03 4.03 3.92 4.01 85761808
20070829 4.00 4.00 3.92 3.94 56072336
20070830 3.96 4.16 3.96 4.10 86437680
20070831 4.12 4.21 4.09 4.10 80828920
20070903 4.51 4.51 4.24 4.36 231925728
20070904 4.46 4.49 4.30 4.31 205716208
20070905 4.31 4.31 4.31 4.31 0
20070906 4.31 4.31 4.31 4.31 0
20070907 4.31 4.31 4.31 4.31 0
20070910 4.31 4.31 4.31 4.31 0
20070911 4.37 4.46 4.02 4.02 133717704
20070912 4.01 4.09 3.88 4.05 83623928
20070913 4.05 4.08 3.98 4.04 52066432
20070914 4.10 4.27 4.10 4.27 151389152
20070917 4.12 4.26 4.05 4.12 209033744
20070918 4.13 4.13 3.92 4.02 137626480
20070919 4.03 4.04 3.88 3.91 92266944
20070920 3.92 4.02 3.91 3.94 81222448
20070921 3.95 3.97 3.82 3.85 62968512
20070924 3.86 3.89 3.74 3.77 60983988
20070925 3.77 3.88 3.72 3.88 58558144
20070926 3.89 4.03 3.86 3.91 60347152
20070927 3.92 3.94 3.79 3.83 44363832
20070928 3.86 3.90 3.80 3.87 47211624
20071001 3.87 3.87 3.87 3.87 0
20071002 3.87 3.87 3.87 3.87 0
20071003 3.87 3.87 3.87 3.87 0
20071004 3.87 3.87 3.87 3.87 0
20071005 3.87 3.87 3.87 3.87 0
20071008 3.92 3.93 3.79 3.80 62425060
20071009 3.79 3.79 3.67 3.70 101159200
20071010 3.70 3.75 3.66 3.75 82537032
20071011 3.74 3.74 3.61 3.61 71446936
20071012 3.57 3.62 3.26 3.46 109632312
20071015 3.45 3.50 3.32 3.39 60753176
20071016 3.39 3.60 3.37 3.59 67994160
20071017 3.55 3.59 3.47 3.48 41312396
20071018 3.48 3.57 3.48 3.54 45681224
20071019 3.58 3.59 3.48 3.52 33577624
20071022 3.48 3.54 3.36 3.37 29312178
20071023 3.37 3.41 3.29 3.41 29710084
20071024 3.41 3.43 3.28 3.29 37895232
20071025 3.29 3.29 3.04 3.11 49694624
20071026 3.09 3.12 2.91 2.96 52521180
20071029 3.00 3.09 2.93 2.98 44508436
20071030 3.01 3.11 2.95 3.09 33489236
20071031 3.11 3.22 3.05 3.18 49278916
20071101 3.18 3.18 3.05 3.06 34277548
20071102 3.04 3.04 2.93 2.94 43427164
20071105 2.94 3.06 2.91 2.99 40050908
20071106 3.00 3.10 2.96 3.09 36226468
20071107 3.09 3.11 3.00 3.05 28255266
20071108 3.06 3.06 2.93 2.96 25148238
20071109 2.96 3.02 2.91 2.98 23692796
20071112 2.98 3.05 2.94 3.04 32592860
20071113 3.05 3.12 3.04 3.07 38685728
20071114 3.09 3.27 3.09 3.21 72071272
20071115 3.23 3.23 3.11 3.11 29664484
20071116 3.11 3.20 3.11 3.14 26349760
20071119 3.16 3.25 3.14 3.24 30444676
20071120 3.23 3.34 3.19 3.30 40799244
20071121 3.30 3.34 3.26 3.26 37492328
20071122 3.24 3.29 3.14 3.16 31419760
20071123 3.11 3.18 3.05 3.15 17599612
20071126 3.19 3.28 3.17 3.17 37373956
20071127 3.18 3.25 3.17 3.19 19104090
20071128 3.21 3.25 3.13 3.16 12392501
20071129 3.16 3.21 3.12 3.21 20042632
20071130 3.21 3.21 3.10 3.11 27964488
20071203 3.07 3.15 3.06 3.13 16586425
20071204 3.13 3.18 3.11 3.12 9888890
20071205 3.14 3.19 3.11 3.18 20235026
20071206 3.19 3.25 3.18 3.25 27754292
20071207 3.26 3.38 3.26 3.33 60797840
20071210 3.30 3.53 3.26 3.48 84992232
20071211 3.49 3.60 3.46 3.52 80956656
20071212 3.54 3.58 3.46 3.53 51370880
20071213 3.54 3.59 3.44 3.45 41883020
20071214 3.43 3.58 3.40 3.56 44304800
20071217 3.57 3.74 3.57 3.66 106073976
20071218 3.67 3.70 3.57 3.61 35417544
20071219 3.62 3.66 3.58 3.61 45538180
20071220 3.64 3.81 3.64 3.71 81529152
20071221 3.73 3.79 3.70 3.75 61822584
20071224 3.79 3.84 3.73 3.81 66864788
20071225 3.83 3.88 3.78 3.85 73838416
20071226 3.86 4.04 3.86 4.02 128589928
20071227 4.10 4.22 4.03 4.08 168956912
20071228 4.11 4.11 3.96 4.02 100736936
20071231 4.02 4.02 4.02 4.02 0
20080101 4.02 4.02 4.02 4.02 0
20080102 4.06 4.20 4.01 4.16 86778120
20080103 4.17 4.25 4.08 4.14 72318328
20080104 4.14 4.16 4.04 4.11 70999680
20080107 4.13 4.22 4.07 4.12 95672560
20080108 4.13 4.20 3.91 3.99 110306944
20080109 3.94 4.08 3.91 4.07 75095848
20080110 4.05 4.07 3.92 3.96 84979112
20080111 3.94 4.04 3.92 4.03 55467048
20080114 4.01 4.22 3.94 4.16 107347016
20080115 4.16 4.16 4.16 4.16 0
20080116 4.19 4.25 4.12 4.19 131753168
20080117 4.17 4.32 4.03 4.25 172444352
20080118 4.24 4.31 4.10 4.27 138528160
20080121 4.34 4.43 4.16 4.19 231859200
20080122 4.16 4.16 3.78 3.78 178855168
20080123 3.76 3.97 3.76 3.96 100755992
20080124 3.95 4.21 3.95 4.12 92075800
20080125 4.11 4.27 4.05 4.23 130806504
20080128 4.30 4.31 3.80 3.94 135694112
20080129 3.99 4.07 3.88 4.01 66875720
20080130 4.04 4.20 4.04 4.14 123637984
20080131 4.08 4.14 3.95 4.04 51656348
20080201 4.16 4.16 3.64 4.11 93188000
20080204 4.25 4.52 4.14 4.50 247817536
20080205 4.47 4.62 4.36 4.54 166411136
20080206 4.54 4.54 4.54 4.54 0
20080207 4.54 4.54 4.54 4.54 0
20080208 4.54 4.54 4.54 4.54 0
20080211 4.54 4.54 4.54 4.54 0
20080212 4.54 4.54 4.54 4.54 0
20080213 4.51 4.76 4.46 4.62 208709552
20080214 4.71 4.71 4.57 4.65 103733088
20080215 4.57 4.83 4.46 4.77 209672448
20080218 4.84 5.03 4.78 4.82 187830816
20080219 4.81 4.94 4.75 4.82 130041616
20080220 4.84 4.90 4.75 4.81 106099272
20080221 4.81 4.81 4.81 4.81 0
20080222 4.84 4.84 4.54 4.67 136082336
20080225 4.63 4.66 4.41 4.56 97542768
20080226 4.69 4.72 4.33 4.57 107320160
20080227 4.62 4.68 4.57 4.67 73186280
20080228 4.67 4.71 4.63 4.63 49114008
20080229 4.65 4.69 4.58 4.65 61771988
20080303 4.67 5.01 4.64 4.92 170329904
20080304 5.08 5.19 4.94 4.99 69111768
20080305 4.85 4.98 4.68 4.85 104489264
20080306 4.88 5.07 4.81 5.02 90583688
20080307 5.04 5.18 5.02 5.09 191632560
20080310 5.02 5.06 4.77 4.85 97219608
20080311 4.82 4.94 4.68 4.93 54517948
20080312 5.00 5.02 4.69 4.71 60792476
20080313 4.72 4.89 4.45 4.74 110161264
20080314 4.76 4.79 4.53 4.60 59118048
20080317 4.50 4.50 4.14 4.14 69106568
20080318 3.99 4.07 3.72 3.72 55683472
20080319 3.70 3.96 3.60 3.87 60949972
20080320 3.79 4.09 3.53 4.00 72883184
20080321 3.95 4.09 3.89 4.01 48906700
20080324 4.03 4.13 3.90 3.91 57213508
20080325 3.72 3.93 3.66 3.88 54404348
20080326 3.88 4.07 3.84 3.98 39569600
20080327 3.94 4.11 3.79 3.93 52724720
20080328 3.90 4.04 3.72 4.01 38020212
20080331 3.90 3.97 3.82 3.92 29340358
20080401 3.93 3.96 3.53 3.54 44762656
20080402 3.51 3.61 3.19 3.21 69526632
20080403 3.14 3.31 3.06 3.27 34569616
20080404 3.27 3.27 3.27 3.27 0
20080407 3.26 3.58 3.18 3.51 44184264
20080408 3.55 3.66 3.48 3.56 35367924
20080409 3.53 3.63 3.31 3.33 37531280
20080410 3.27 3.47 3.23 3.46 25777620
20080411 3.48 3.58 3.43 3.52 23578894
20080414 3.49 3.49 3.26 3.33 33694952
20080415 3.32 3.66 3.31 3.60 40544128
20080416 3.60 3.75 3.52 3.60 49724980
20080417 3.60 3.74 3.49 3.63 33122176
20080418 3.55 3.76 3.55 3.66 56382952
20080421 3.96 4.01 3.62 3.63 66679604
20080422 3.47 3.63 3.27 3.54 43327700
20080423 3.53 3.80 3.44 3.77 49510476
20080424 4.09 4.14 3.92 4.14 129996624
20080425 4.08 4.22 4.01 4.02 83599272
20080428 4.00 4.12 3.95 4.10 47328808
20080429 4.07 4.16 4.02 4.15 48744416
20080430 4.17 4.28 4.14 4.25 60715912
20080501 4.25 4.25 4.25 4.25 0
20080502 4.25 4.25 4.25 4.25 0
20080505 4.33 4.47 4.29 4.40 70516352
20080506 4.45 4.61 4.26 4.28 69148384
20080507 4.21 4.28 3.95 3.97 111484496
20080508 3.97 3.97 3.97 3.97 0
20080509 4.18 4.22 4.02 4.10 68687544
20080512 4.04 4.49 3.97 4.44 95523336
20080513 4.37 4.86 4.33 4.86 243118496
20080514 4.82 4.85 4.37 4.72 128610768
20080515 4.73 4.74 4.58 4.58 76027104
20080516 4.56 4.69 4.45 4.52 50931076
20080519 4.49 4.70 4.49 4.62 46953684
20080520 4.63 4.67 4.16 4.16 65337856
20080521 4.01 4.29 3.80 4.23 61341948
20080522 4.12 4.22 4.04 4.09 40962736
20080523 4.07 4.15 3.92 3.97 27463284
20080526 3.96 4.10 3.88 3.96 28428660
20080527 3.97 4.10 3.96 4.07 35467376
20080528 4.08 4.17 4.00 4.15 31405306
20080529 4.15 4.23 4.08 4.08 36725900
20080530 4.09 4.15 4.04 4.09 24903372
20080602 4.09 4.28 4.09 4.27 33605696
20080603 4.33 4.35 4.18 4.21 36574436
20080604 4.17 4.23 4.07 4.09 22141648
20080605 4.08 4.14 4.00 4.06 17011840
20080606 4.06 4.19 4.04 4.18 30307398
20080609 4.18 4.18 4.18 4.18 0
20080610 4.07 4.09 3.79 3.81 44345920
20080611 3.81 3.87 3.68 3.72 27172214
20080612 3.72 3.77 3.47 3.55 28877226
20080613 3.57 3.66 3.48 3.52 21841424
20080616 3.60 3.60 3.34 3.42 24844702
20080617 3.39 3.51 3.19 3.20 19795618
20080618 3.14 3.51 3.06 3.45 39520496
20080619 3.44 3.47 3.11 3.13 31658300
20080620 3.19 3.40 3.04 3.25 29193054
20080623 3.26 3.34 3.18 3.29 16766127
20080624 3.27 3.43 3.26 3.43 23207306
20080625 3.42 3.70 3.42 3.64 38306496
20080626 3.62 3.67 3.52 3.62 39903320
20080627 3.47 3.55 3.33 3.35 32361734
20080630 3.31 3.42 3.27 3.40 15844858
20080701 3.37 3.41 3.28 3.34 18037968
20080702 3.34 3.47 3.31 3.42 17777066
20080703 3.35 3.66 3.34 3.56 30240404
20080704 3.56 3.67 3.52 3.57 30232706
20080707 3.57 3.80 3.57 3.75 30296372
20080708 3.83 3.84 3.72 3.79 43599836
20080709 3.80 3.88 3.76 3.87 33984772
20080710 3.80 3.86 3.76 3.79 31265908
20080711 3.75 3.82 3.63 3.72 22677182
20080714 3.68 3.79 3.66 3.77 16808570
20080715 3.79 3.86 3.69 3.72 28295296
20080716 3.67 3.72 3.42 3.50 25163858
20080717 3.56 3.76 3.56 3.63 35845412
20080718 3.66 3.75 3.51 3.74 21553892
20080721 3.74 3.91 3.71 3.89 38425504
20080722 3.90 3.91 3.83 3.85 22900842
20080723 3.90 3.95 3.79 3.80 26824346
20080724 3.85 3.92 3.82 3.90 24071984
20080725 3.87 3.91 3.83 3.87 16245781
20080728 3.92 4.02 3.89 4.00 25034448
20080729 3.94 4.07 3.90 3.97 29512836
20080730 4.03 4.06 3.86 3.90 23354402
20080731 3.92 3.94 3.72 3.73 19644570
20080801 3.69 3.86 3.68 3.80 14348109
20080804 3.80 3.84 3.70 3.72 9806057
20080805 3.74 3.76 3.55 3.59 12755031
20080806 3.63 3.94 3.51 3.75 28219148
20080807 3.74 3.78 3.69 3.73 17546750
20080808 3.74 3.78 3.50 3.56 20736236
20080811 3.56 3.58 3.20 3.20 19263204
20080812 3.18 3.27 3.11 3.23 10640982
20080813 3.19 3.30 3.14 3.28 11417652
20080814 3.28 3.37 3.27 3.31 8665290
20080815 3.33 3.35 3.27 3.28 5600638
20080818 3.29 3.33 3.12 3.14 9982279
20080819 3.11 3.19 3.09 3.17 8632001
20080820 3.17 3.48 3.14 3.48 26648540
20080821 3.43 3.47 3.30 3.30 24285240
20080822 3.33 3.63 3.32 3.47 42213356
20080825 3.41 3.49 3.36 3.42 25226066
20080826 3.41 3.43 3.09 3.14 32038418
20080827 3.17 3.21 2.86 2.95 27718152
20080828 2.95 3.00 2.86 2.95 11198154
20080829 2.95 3.09 2.95 3.07 15234216
20080901 3.09 3.09 2.93 2.97 10760822
20080902 2.97 3.04 2.94 3.03 8205905
20080903 3.06 3.06 2.98 3.01 7564470
20080904 3.02 3.13 2.98 3.10 14384103
20080905 3.03 3.17 2.98 3.03 11602821
20080908 3.07 3.33 2.98 3.00 17475594
20080909 2.93 3.07 2.93 3.02 8959480
20080910 3.00 3.15 2.97 3.06 10699446
20080911 3.06 3.15 2.98 3.01 18943840
20080912 3.00 3.07 2.99 3.03 7796036
20080915 3.03 3.03 3.03 3.03 0
20080916 3.01 3.08 2.96 3.06 17569844
20080917 3.06 3.10 3.02 3.02 13147839
20080918 2.99 2.99 2.73 2.87 27865870
20080919 3.14 3.15 3.04 3.15 31124014
20080922 3.35 3.47 3.13 3.36 50266964
20080923 3.25 3.28 3.14 3.14 26261140
20080924 3.21 3.29 3.17 3.27 24956218
20080925 3.31 3.37 3.26 3.30 32682764
20080926 3.33 3.36 3.25 3.31 26510808
20080929 3.31 3.31 3.31 3.31 0
20080930 3.31 3.31 3.31 3.31 0
20081001 3.31 3.31 3.31 3.31 0
20081002 3.31 3.31 3.31 3.31 0
20081003 3.31 3.31 3.31 3.31 0
20081006 3.28 3.28 3.19 3.19 12789776
20081007 3.11 3.28 3.06 3.27 15964282
20081008 3.22 3.27 3.19 3.22 13090416
20081009 3.31 3.31 3.19 3.22 11712466
20081010 3.14 3.14 3.01 3.05 15968859
20081013 2.96 3.10 2.89 3.10 12347867
20081014 3.21 3.25 2.99 2.99 12820152
20081015 2.98 3.11 2.95 3.04 17824712
20081016 2.94 3.01 2.87 2.91 13236262
20081017 2.97 2.97 2.89 2.90 9021689
20081020 2.89 2.98 2.78 2.98 11605318
20081021 2.98 2.99 2.87 2.87 16080377
20081022 2.83 2.85 2.77 2.79 16841026
20081023 2.74 2.82 2.73 2.80 14258646
20081024 2.81 2.82 2.70 2.70 12445653
20081027 2.68 2.68 2.44 2.46 18088942
20081028 2.38 2.61 2.38 2.60 21292576
20081029 2.66 2.71 2.59 2.61 19486240
20081030 2.63 2.65 2.54 2.62 12766890
20081031 2.65 2.88 2.61 2.63 14040812
20081103 2.61 2.64 2.57 2.57 5206165
20081104 2.54 2.61 2.53 2.58 11405585
20081105 2.59 2.72 2.59 2.65 18227298
20081106 2.61 2.63 2.58 2.60 5194514
20081107 2.57 2.65 2.54 2.65 10534874
20081110 2.72 2.84 2.66 2.83 31073458
20081111 2.81 2.82 2.73 2.82 23775298
20081112 2.79 2.91 2.79 2.85 20750592
20081113 2.81 3.00 2.79 2.97 46927260
20081114 3.00 3.23 2.90 3.10 60425048
20081117 3.10 3.17 3.05 3.15 45845584
20081118 3.12 3.16 2.84 2.88 38512680
20081119 2.87 3.10 2.87 3.08 36676384
20081120 2.98 3.09 2.94 3.00 25756400
20081121 2.97 3.05 2.83 2.98 30543956
20081124 3.00 3.19 2.99 3.00 42594928
20081125 3.12 3.12 2.92 3.02 24566116
20081126 3.02 3.02 2.92 2.99 20011996
20081127 3.18 3.20 2.98 2.99 40059776
20081128 2.98 3.01 2.90 3.00 18824832
20081201 2.98 3.09 2.95 3.09 25042354
20081202 3.01 3.12 2.97 3.10 34998628
20081203 3.14 3.23 3.10 3.22 45620052
20081204 3.25 3.30 3.16 3.17 53174120
20081205 3.17 3.27 3.15 3.25 31292124
20081208 3.28 3.47 3.28 3.36 66956524
20081209 3.40 3.40 3.31 3.36 34581684
20081210 3.36 3.57 3.33 3.54 69988512
20081211 3.53 3.60 3.43 3.45 47790276
20081212 3.41 3.49 3.33 3.37 39095024
20081215 3.40 3.53 3.40 3.50 41047000
20081216 3.47 3.59 3.47 3.59 41103172
20081217 3.60 3.70 3.57 3.58 44886448
20081218 3.55 3.67 3.52 3.67 25591412
20081219 3.68 3.78 3.63 3.76 42441592
20081222 3.76 3.84 3.74 3.82 27128940
20081223 3.83 3.84 3.60 3.65 33945452
20081224 3.60 3.64 3.39 3.51 33449656
20081225 3.49 3.54 3.45 3.54 19762954
20081226 3.54 3.54 3.54 3.54 0
20081229 3.52 3.60 3.39 3.60 21992680
20081230 3.60 3.69 3.56 3.62 30558312
20081231 3.68 3.77 3.63 3.72 42269116
20090101 3.72 3.72 3.72 3.72 0
20090102 3.72 3.72 3.72 3.72 0
20090105 3.78 3.82 3.72 3.80 24343496
20090106 3.79 3.82 3.71 3.82 22284166
20090107 3.83 3.86 3.79 3.80 26467116
20090108 3.75 3.87 3.74 3.84 24191616
20090109 3.84 3.90 3.80 3.87 28207706
20090112 3.92 4.10 3.92 3.97 44285792
20090113 3.98 4.09 3.80 3.82 35211884
20090114 3.80 4.08 3.80 4.04 29565058
20090115 4.04 4.15 3.98 4.08 32503004
20090116 4.08 4.28 4.01 4.06 36886936
20090119 4.06 4.12 3.84 3.94 40207496
20090120 3.94 3.97 3.88 3.94 28103262
20090121 3.92 4.03 3.88 4.00 24016018
20090122 4.04 4.19 4.04 4.07 49937612
20090123 4.04 4.14 3.98 4.00 28412016
20090202 4.05 4.08 3.96 3.98 31442756
20090203 3.97 4.12 3.96 4.01 52547872
20090204 4.03 4.23 4.02 4.23 70216960
20090205 4.22 4.23 4.09 4.13 40627976
20090206 4.12 4.27 4.09 4.23 55806848
20090209 4.25 4.46 4.19 4.39 66249348
20090210 4.39 4.49 4.29 4.45 41403604
20090211 4.40 4.51 4.33 4.39 56059012
20090212 4.42 4.64 4.42 4.60 89261496
20090216 4.71 4.77 4.60 4.72 69264688
20090217 4.72 4.72 4.56 4.60 56178436
20090218 4.53 4.59 4.39 4.45 39511344
20090219 4.46 4.53 4.42 4.49 22486812
20090220 4.49 4.56 4.45 4.52 43374512
20090223 4.53 4.66 4.41 4.65 54624056
20090224 4.60 4.73 4.47 4.48 45900508
20090225 4.49 4.59 4.26 4.36 47792148
20090226 4.30 4.40 3.96 4.09 47439492
20090227 4.02 4.20 3.88 4.11 48488924
20090302 4.08 4.31 4.04 4.31 41478920
20090303 4.23 4.57 4.17 4.47 61476560
20090304 4.47 4.59 4.47 4.59 75761840
20090305 4.61 4.64 4.43 4.50 54575580
20090306 4.44 4.61 4.42 4.54 42061476
20090309 4.61 4.64 4.37 4.39 39291844
20090310 4.34 4.55 4.34 4.54 22438752
20090311 4.63 4.94 4.60 4.80 155690608
20090312 4.77 4.84 4.62 4.77 95836040
20090313 4.78 4.94 4.72 4.72 65965352
20090316 4.85 5.01 4.85 4.96 113500968
20090317 4.99 5.14 4.92 5.10 103488728
20090318 5.19 5.24 5.07 5.20 142720448
20090319 5.31 5.36 5.11 5.16 301154048
20090320 5.10 5.19 4.96 5.13 161751248
20090323 5.17 5.22 4.99 5.07 216239872
20090324 5.12 5.20 5.01 5.18 193380208
20090325 5.12 5.17 5.02 5.02 112495432
20090326 5.02 5.08 4.91 5.06 83521464
20090327 5.09 5.09 5.01 5.03 106826352
20090330 5.07 5.21 5.05 5.20 142310368
20090331 5.12 5.32 5.09 5.31 138196288
20090401 5.37 5.37 5.23 5.29 106068400
20090402 5.31 5.64 5.27 5.44 153392624
20090403 5.49 5.58 5.34 5.44 134468352
20090406 5.44 5.44 5.44 5.44 0
20090407 5.60 5.60 5.43 5.54 145427872
20090408 5.56 5.61 5.34 5.34 147092928
20090409 5.38 5.48 5.31 5.48 104948232
20090410 5.48 5.48 5.48 5.48 0
20090413 5.71 5.75 5.55 5.70 199172256
20090414 5.67 6.19 5.60 6.09 248396448
20090415 6.08 6.69 6.01 6.66 298399584
20090416 6.75 6.81 6.46 6.59 259605232
20090417 6.59 6.65 6.26 6.43 172844336
20090420 6.46 6.58 6.31 6.52 174834176
20090421 6.43 6.59 6.35 6.46 163808080
20090422 6.57 6.77 6.07 6.20 57965764
20090423 6.00 6.10 5.66 6.03 85275376
20090424 5.99 6.07 5.81 5.93 50271228
20090427 6.03 6.14 5.88 5.97 67303640
20090428 6.00 6.57 5.93 6.57 130786728
20090429 6.69 6.76 6.26 6.73 187175232
20090430 6.67 6.96 6.50 6.81 114545952
20090501 6.81 6.81 6.81 6.81 0
20090504 6.80 6.94 6.71 6.93 100365880
20090505 6.89 6.90 6.73 6.74 81413504
20090506 6.71 6.76 6.61 6.68 66715508
20090507 6.69 6.72 6.36 6.44 148133872
20090508 6.63 6.73 6.47 6.53 115383152
20090511 6.55 6.70 6.36 6.47 97324952
20090512 6.42 6.47 6.31 6.45 59311776
20090513 6.45 6.56 6.35 6.44 48306320
20090514 6.45 6.60 6.40 6.53 78199832
20090515 6.53 6.80 6.46 6.76 105167272
20090518 6.75 6.81 6.53 6.78 113585512
20090519 6.73 6.86 6.57 6.62 114526480
20090520 6.46 6.53 6.31 6.35 124810720
20090521 6.31 6.35 5.97 6.03 107691208
20090522 5.99 6.14 5.87 6.05 71786480
20090525 5.87 6.03 5.84 6.00 56547984
20090526 6.00 6.09 5.94 6.03 52530768
20090527 6.03 6.07 5.93 5.95 34287284
20090528 5.95 5.95 5.95 5.95 0
20090529 5.95 5.95 5.95 5.95 0
20090601 5.98 6.03 5.93 5.99 42009060
20090602 5.99 6.03 5.94 5.97 46725740
20090603 5.97 6.02 5.96 5.98 39618408
20090604 5.99 6.24 5.98 6.15 76838912
20090605 6.15 6.15 6.01 6.03 47136264
20090608 6.02 6.02 5.90 5.92 44919804
20090609 5.92 5.93 5.75 5.85 41436148
20090610 5.85 5.97 5.81 5.93 31104478
20090611 5.93 6.16 5.91 6.14 93051312
20090612 6.15 6.34 6.08 6.15 100953808
20090615 6.20 6.27 6.07 6.22 47135436
20090616 6.16 6.23 6.10 6.16 31183496
20090617 6.16 6.30 6.14 6.22 39476628
20090618 6.25 6.78 6.25 6.74 164091408
20090619 6.77 6.84 6.63 6.69 147830640
20090622 6.67 6.67 6.44 6.50 75483472
20090623 6.40 6.52 6.31 6.43 52058932
20090624 6.45 6.77 6.44 6.70 90222688
20090625 6.69 6.95 6.63 6.87 112385624
20090626 6.88 6.91 6.70 6.76 56481912
20090629 6.76 6.91 6.70 6.75 43212464
20090630 6.79 6.89 6.63 6.64 54863424
20090701 6.77 7.00 6.73 6.93 111228720
20090702 6.96 7.01 6.73 6.80 92423000
20090703 6.81 6.91 6.76 6.80 77216088
20090706 6.86 6.87 6.72 6.77 60198688
20090707 6.77 6.85 6.69 6.75 58287948
20090708 6.73 6.79 6.64 6.76 43057844
20090709 6.79 7.11 6.79 7.10 124451880
20090710 7.18 7.24 7.04 7.09 109352880
20090713 7.10 7.62 6.99 7.60 111738872
20090714 7.58 7.86 7.46 7.68 103227736
20090715 7.72 7.78 7.59 7.62 78390288
20090716 7.64 7.71 7.39 7.49 75333104
20090717 7.49 7.52 7.39 7.44 66334084
20090720 7.39 7.48 7.30 7.42 85538536
20090721 7.44 7.45 7.08 7.11 91829792
20090722 7.13 7.29 7.10 7.19 47967876
20090723 7.19 7.23 7.02 7.22 57878356
20090724 7.24 7.27 7.02 7.13 46616584
20090727 7.13 7.35 7.13 7.26 55663140
20090728 7.27 7.30 7.13 7.22 44643912
20090729 7.20 7.20 6.50 6.69 61743852
20090730 6.69 6.86 6.57 6.75 42675800
20090731 6.80 7.08 6.75 7.00 46042740
20090803 7.02 7.14 6.96 7.05 39803268
20090804 7.06 7.06 6.81 6.91 50611536
20090805 6.92 7.19 6.91 7.09 55733252
20090806 7.06 7.19 6.91 7.09 43729140
20090807 7.09 7.18 7.00 7.04 50772680
20090810 7.13 7.51 7.06 7.51 138192640
20090811 7.51 7.55 7.30 7.41 77933784
20090812 7.42 7.44 6.89 6.91 62446012
20090813 6.92 7.10 6.78 7.05 46027416
20090814 6.97 7.15 6.84 6.86 36867664
20090817 6.81 7.00 6.68 6.70 49065128
20090818 6.66 6.80 6.35 6.71 36395208
20090819 6.82 7.10 6.73 6.88 80202640
20090820 6.91 7.02 6.80 7.00 46999044
20090821 6.96 7.13 6.86 7.09 55173908
20090824 7.09 7.79 7.02 7.72 182730000
20090825 7.68 7.83 7.43 7.77 145559296
20090826 7.73 8.09 7.55 7.70 137998448
20090827 7.63 8.07 7.57 7.80 110202408
20090828 7.80 7.87 7.36 7.47 68416224
20090831 7.39 7.39 6.82 6.84 56376692
20090901 6.80 7.02 6.73 6.92 36218636
20090902 6.88 6.96 6.69 6.88 28295636
20090903 6.88 7.18 6.86 7.13 38932920
20090904 7.14 7.46 7.03 7.38 56289488
20090907 7.43 7.88 7.43 7.64 100041000
20090908 7.64 7.64 7.64 7.64 0
20090909 7.71 7.75 7.43 7.51 57593556
20090910 7.51 7.51 7.32 7.35 35355952
20090911 7.31 7.64 7.29 7.61 46373004
20090914 7.65 7.85 7.53 7.73 67962824
20090915 7.74 7.81 7.60 7.65 44838196
20090916 7.62 7.62 7.41 7.52 45522956
20090917 7.57 7.72 7.56 7.61 40761124
20090918 7.63 8.19 7.53 7.85 131199640
20090921 7.76 8.50 7.72 8.48 161609008
20090922 8.45 8.45 8.05 8.08 104975160
20090923 8.05 8.20 7.66 7.74 57920608
20090924 7.44 7.79 7.43 7.58 36796104
20090925 7.63 7.78 7.55 7.65 24951374
20090928 7.68 7.77 7.44 7.51 26447240
20090929 7.56 7.56 7.24 7.38 32624888
20090930 7.40 7.56 7.40 7.51 20136928
20091001 7.51 7.51 7.51 7.51 0
20091002 7.51 7.51 7.51 7.51 0
20091005 7.51 7.51 7.51 7.51 0
20091006 7.51 7.51 7.51 7.51 0
20091007 7.51 7.51 7.51 7.51 0
20091008 7.51 7.51 7.51 7.51 0
20091009 7.63 8.00 7.53 7.92 36101920
20091012 7.94 7.94 7.69 7.73 32755378
20091013 7.72 7.84 7.68 7.83 27030198
20091014 7.96 8.12 7.84 7.90 54250436
20091015 7.95 7.96 7.67 7.78 42867908
20091016 7.80 7.95 7.72 7.87 34513052
20091019 7.87 8.01 7.87 7.99 44804644
20091020 8.03 8.04 7.86 8.00 39528824
20091021 8.00 8.00 7.86 7.90 36248356
20091022 7.88 7.88 7.72 7.75 34265952
20091023 7.76 7.85 7.74 7.82 35020408
20091026 7.82 8.00 7.80 7.97 49054360
20091027 7.96 7.96 7.62 7.64 40608160
20091028 7.58 7.72 7.57 7.71 21607008
20091029 7.64 7.96 7.57 7.76 42987524
20091030 7.88 8.00 7.68 7.95 57065800
20091102 7.88 8.40 7.81 8.34 115970256
20091103 8.37 8.44 8.17 8.27 80123624
20091104 8.25 8.42 8.12 8.34 65492632
20091105 8.33 8.60 8.24 8.50 75220008
20091106 8.66 8.71 8.30 8.33 68169224
20091109 8.33 8.34 8.12 8.27 43232348
20091110 8.27 8.48 8.21 8.33 44321832
20091111 8.28 8.52 8.27 8.37 33222240
20091112 8.40 8.45 8.33 8.34 31918690
20091113 8.33 8.77 8.25 8.74 92954072
20091116 8.72 8.87 8.66 8.81 71294240
20091117 8.83 9.15 8.83 8.98 80850432
20091118 9.07 9.60 8.95 9.52 97447472
20091119 9.47 9.60 9.31 9.44 63961244
20091120 9.44 9.50 9.20 9.33 50287588
20091123 9.36 9.47 9.19 9.44 46217348
20091124 9.50 9.50 8.70 8.71 76741048
20091125 8.66 9.04 8.57 8.93 47058592
20091126 8.93 8.93 8.42 8.48 50615264
20091127 8.48 8.68 8.33 8.44 35942740
20091130 8.47 8.89 8.47 8.78 29920440
20091201 8.83 9.15 8.83 8.98 33854288
20091202 9.07 9.07 8.87 9.01 35931452
20091203 9.01 9.07 8.86 8.96 30903254
20091204 8.90 9.43 8.84 9.06 62691764
20091207 9.07 9.26 8.91 9.03 29014676
20091208 9.07 9.07 8.79 8.85 25730894
20091209 8.83 8.92 8.67 8.71 26750578
20091210 8.78 9.03 8.78 8.87 21362288
20091211 8.87 8.94 8.82 8.86 17724736
20091214 8.86 8.87 8.56 8.77 22352974
20091215 8.78 8.83 8.71 8.78 20207766
20091216 8.78 8.94 8.74 8.83 22136112
20091217 8.84 8.84 8.50 8.50 20086598
20091218 8.50 8.70 8.37 8.41 18046402
20091221 8.45 8.53 8.36 8.47 11947981
20091222 8.52 8.54 8.12 8.22 17070320
20091223 8.21 8.32 8.16 8.26 12302478
20091224 8.39 8.65 8.38 8.58 22047358
20091225 8.61 8.75 8.61 8.66 16241918
20091228 8.71 8.83 8.66 8.70 13373735
20091230 8.71 8.82 8.52 8.68 25140894
20091231 8.69 8.75 8.45 8.72 30274936
20100104 8.74 8.74 8.59 8.59 15214985
20100105 8.57 8.66 8.44 8.63 20594160
20100106 8.61 8.61 8.45 8.49 30697164
20100107 8.48 8.48 8.21 8.30 27164934
20100108 8.22 8.38 8.22 8.35 12447777
20100111 8.42 8.50 8.23 8.28 18054274
20100112 8.28 8.51 8.25 8.49 18564114
20100113 8.33 8.55 8.27 8.36 17545156
20100114 8.38 8.70 8.38 8.66 31593502
20100115 8.66 8.85 8.62 8.75 24530286
20100118 8.75 8.99 8.70 8.89 32102826
20100119 8.89 8.94 8.74 8.91 24200438
20100120 8.92 9.19 8.83 8.99 59876816
20100121 8.99 9.15 8.81 8.99 34281900
20100122 8.87 9.16 8.75 9.07 43239080
20100125 9.01 9.23 8.79 8.86 26215570
20100126 8.83 8.90 8.41 8.43 24006670
20100127 8.45 8.58 8.21 8.31 19506644
20100128 8.34 8.63 8.28 8.58 16890326
20100129 8.64 8.99 8.54 8.83 35334620
20100201 8.84 8.97 8.62 8.77 33148296
20100202 8.80 8.91 8.71 8.77 21708294
20100203 8.79 8.90 8.38 8.68 26385414
20100204 8.75 8.75 8.45 8.57 18822504
20100205 8.48 8.56 8.33 8.41 16070417
20100208 8.39 8.55 8.33 8.42 11804649
20100209 8.38 8.40 8.28 8.33 10663590
20100210 8.33 8.42 8.30 8.41 9511761
20100211 8.41 8.50 8.37 8.43 9964539
20100212 8.50 8.51 8.38 8.50 7631364
20100215 8.50 8.51 8.38 8.50 7631364
20100216 8.50 8.51 8.38 8.50 7631364
20100217 8.50 8.51 8.38 8.50 7631364
20100218 8.50 8.51 8.38 8.50 7631364
20100222 8.49 8.70 8.43 8.58 13975437
20100223 8.59 8.74 8.48 8.71 12775969
20100224 8.70 8.94 8.62 8.87 25039714
20100225 8.89 8.99 8.78 8.89 22215442
20100226 8.88 9.35 8.79 9.20 59505332
20100301 9.23 9.73 9.23 9.55 66906268
20100302 9.57 9.62 9.37 9.43 30396520
20100303 9.43 9.50 9.26 9.42 31870638
20100304 9.37 9.58 9.03 9.06 29520064
20100305 9.10 9.20 9.01 9.12 16163935
20100308 9.13 9.20 9.05 9.09 13771418
20100309 9.09 9.15 8.96 8.98 17868378
20100310 8.99 9.14 8.83 8.94 17204434
20100311 8.94 9.06 8.82 9.05 13183386
20100312 9.04 9.04 8.88 8.93 13016960
20100315 8.95 9.25 8.82 9.09 42930564
20100316 9.15 9.57 9.01 9.54 72283272
20100317 9.65 9.96 9.60 9.96 96200984
20100318 9.96 10.12 9.77 9.98 57763092
20100319 10.01 10.02 9.79 9.95 48675212
20100322 10.26 10.43 9.77 9.88 46908220
20100323 9.93 10.01 9.61 9.67 37636312
20100324 9.76 9.88 9.68 9.76 24165226
20100325 9.76 9.84 9.65 9.68 21773330
20100326 9.65 9.93 9.61 9.90 22180644
20100329 10.51 10.67 10.02 10.05 57182824
20100330 9.92 10.20 9.91 10.01 26777608
20100331 10.03 10.08 9.93 10.00 16897990
20100401 10.02 10.12 9.96 10.10 24876084
20100402 10.11 10.13 9.95 10.02 21995680
20100406 10.10 10.13 10.01 10.09 19261406
20100407 10.09 10.09 10.09 10.09 0
20100408 10.17 10.99 10.11 10.78 72692448
20100409 10.80 11.08 10.71 11.01 40767648
20100412 11.01 11.44 10.87 11.30 40938008
20100413 11.30 11.57 10.87 10.97 36934772
20100414 11.01 11.27 10.88 11.22 19039056
20100415 11.21 11.29 10.90 10.91 15675013
20100416 10.91 11.11 10.84 11.03 10875998
20100419 11.00 11.55 10.83 11.12 38460572
20100420 11.07 11.82 10.97 11.79 41157044
20100421 11.78 12.28 11.51 11.86 36107820
20100422 11.61 12.12 11.50 11.69 27959782
20100423 11.70 12.03 11.62 11.82 25042510
20100426 11.86 12.21 11.85 12.14 16550018
20100427 12.15 12.16 11.66 12.09 22421740
20100428 11.90 12.26 11.73 11.85 17491926
20100429 11.85 12.10 11.11 11.12 25716810
20100430 11.08 11.09 10.54 10.88 26756274
20100504 10.69 11.58 10.57 11.40 20460978
20100505 11.40 11.90 11.32 11.89 20382270
20100506 11.93 12.04 11.61 11.63 16625516
20100507 11.34 11.80 11.24 11.47 15806434
20100510 11.50 11.63 10.83 11.08 16241503
20100511 11.17 11.37 10.58 10.70 14760757
20100512 10.70 10.70 10.70 10.70 0
20100513 10.60 11.44 10.54 11.40 19864248
20100514 11.44 12.10 11.25 11.76 24211622
20100517 11.62 11.73 11.05 11.17 22349142
20100518 11.09 11.54 10.78 11.48 20057392
20100519 11.39 11.53 11.08 11.32 12216520
20100520 11.16 11.24 10.79 10.85 21423184
20100521 10.61 11.12 10.51 11.05 15739740
20100524 11.11 11.73 11.11 11.67 15289278
20100525 11.52 11.85 11.44 11.81 20553358
20100526 11.71 11.97 11.52 11.61 14630881
20100527 11.61 11.76 11.32 11.65 14962713
20100528 11.73 12.02 11.67 11.75 24300906
20100531 11.75 12.33 11.75 11.84 27963556
20100601 11.82 11.90 10.95 11.53 24763384
20100602 11.36 11.47 11.11 11.45 14723831
20100603 11.50 11.89 11.37 11.40 18373160
20100604 11.41 11.55 11.27 11.48 11082661
20100607 11.23 11.69 11.12 11.58 10139733
20100608 11.58 11.77 11.51 11.64 10652921
20100609 11.60 11.99 11.60 11.92 16801784
20100610 11.95 12.17 11.81 11.95 13529421
20100611 12.02 12.06 11.63 11.67 12033748
20100617 11.69 11.75 10.81 10.87 48801448
20100618 10.78 10.78 9.79 10.05 51980240
20100621 9.88 10.28 9.72 10.15 21844438
20100622 10.12 10.29 10.06 10.24 12345751
20100623 10.21 10.62 10.11 10.44 15029121
20100624 10.45 10.53 10.26 10.31 6536363
20100625 10.22 10.37 9.96 10.11 5796376
20100628 10.09 10.21 9.99 10.13 5959555
20100629 10.13 10.24 9.84 9.96 16538632
20100630 9.88 10.32 9.78 10.11 20785734
20100701 10.16 10.29 9.92 9.96 13289506
20100702 10.00 10.16 9.05 9.73 20279362
20100705 9.63 9.72 9.30 9.57 15094909
20100706 9.55 9.97 9.47 9.95 10436347
20100707 9.90 10.05 9.83 9.94 12445208
20100708 10.01 10.12 9.82 10.05 10176706
20100709 10.08 10.38 9.97 10.21 13486973
20100712 10.21 10.33 10.16 10.22 6395182
20100713 10.16 10.33 9.95 10.16 10531673
20100714 10.16 10.33 10.13 10.22 7152416
20100715 10.32 10.41 10.07 10.22 8462808
20100716 10.22 10.30 9.86 10.05 6335900
20100719 10.03 10.28 9.83 10.22 13947180
20100720 10.22 10.49 10.16 10.47 15434384
20100721 10.45 10.56 10.31 10.48 12557058
20100722 10.40 10.54 10.32 10.48 8585812
20100723 10.48 10.58 10.37 10.53 8847312
20100726 10.59 10.86 10.59 10.84 13803727
20100727 10.80 10.90 10.71 10.80 8534896
20100728 10.87 11.29 10.71 11.16 18348580
20100729 11.19 11.28 10.99 11.09 8363867
20100730 11.09 11.41 11.09 11.30 16895044
20100802 11.34 11.76 11.34 11.71 18472720
20100803 11.91 11.91 11.53 11.55 15384294
20100804 11.50 11.70 11.44 11.64 13755806
20100805 11.60 11.98 11.55 11.75 19092388
20100806 11.75 11.98 11.53 11.91 15607065
20100809 11.91 12.46 11.80 12.26 26927058
20100810 12.27 12.42 11.81 11.86 18228158
20100811 11.80 12.01 11.54 11.81 14338707
20100812 11.64 12.24 11.58 11.87 19825868
20100813 11.89 12.26 11.88 12.10 13071899
20100816 12.13 12.40 12.13 12.39 18581162
20100817 12.42 12.60 12.39 12.56 14051388
20100818 12.56 13.29 12.30 12.99 28262030
20100819 13.09 13.22 12.92 12.95 16191928
20100820 12.94 13.17 12.40 12.50 15566890
20100823 12.50 12.97 12.41 12.70 11730731
20100824 12.75 13.02 12.51 12.91 11065310
20100825 12.84 12.98 12.73 12.89 8945839
20100826 12.83 13.00 12.76 12.96 7401213
20100827 12.96 13.35 12.85 13.28 11027614
20100830 13.28 13.61 13.27 13.50 15820334
20100831 13.52 13.58 13.25 13.32 8438744
20100901 13.33 13.56 12.95 13.20 11808499
20100902 13.28 13.48 13.00 13.32 11398072
20100903 13.33 13.38 13.00 13.22 12528967
20100906 13.22 13.23 12.92 13.01 12352981
20100907 12.97 12.97 12.57 12.77 23807030
20100908 12.77 12.77 12.77 12.77 0
20100909 12.90 13.55 12.90 13.17 24833406
20100910 13.17 13.45 12.86 13.32 19435890
20100913 13.33 14.08 13.33 14.04 34637484
20100914 14.05 14.27 13.83 13.97 19365352
20100915 13.97 14.40 13.66 13.79 16118084
20100916 13.58 14.18 13.58 13.96 12720134
20100917 14.16 14.94 14.08 14.77 23488830
20100920 14.77 15.09 14.55 14.76 13324104
20100921 14.77 15.69 14.60 15.36 18535100
20100927 15.51 15.95 15.35 15.59 12125769
20100928 15.53 15.90 15.28 15.80 13747131
20100929 15.64 16.04 15.29 15.52 12032096
20100930 15.49 15.75 15.12 15.36 10571435
20101008 15.42 15.84 15.37 15.71 11373079
20101011 15.72 15.77 14.56 15.30 26365330
20101012 15.20 15.42 14.81 14.87 14687994
20101013 14.84 15.04 14.65 14.81 12714970
20101014 14.32 14.32 13.66 14.17 36543896
20101015 14.15 14.92 14.07 14.40 34402320
20101018 14.40 14.91 13.66 14.81 25487672
20101019 14.84 15.27 14.65 15.14 17813806
20101020 14.97 15.67 14.81 15.14 25674606
20101021 15.30 15.30 14.79 14.98 16053949
20101022 14.98 15.20 14.65 14.79 14551976
20101025 14.73 15.11 14.72 14.91 18586946
20101026 14.93 15.13 14.65 15.10 23734942
20101027 15.36 15.96 14.93 14.93 23874986
20101028 14.87 15.06 14.56 14.96 14934621
20101029 14.87 15.39 14.56 15.37 21332076
20101101 15.39 16.46 15.39 16.43 31869842
20101102 16.46 16.71 16.13 16.29 22204774
20101103 16.25 17.28 16.17 16.92 25911940
20101104 16.95 17.26 16.63 16.97 14240696
20101105 16.98 17.23 16.37 16.74 17480218
20101108 16.76 17.73 16.76 17.60 18582194
20101109 17.71 18.06 17.30 17.99 14138348
20101110 17.99 19.34 17.83 18.41 25132604
20101111 18.21 18.51 17.86 17.94 18630218
20101112 17.85 18.25 16.63 16.73 19360292
20101115 16.80 18.28 16.80 18.17 20008258
20101116 18.27 18.98 17.45 18.11 27460386
20101117 18.02 18.02 16.30 16.59 27675102
20101118 16.60 17.12 15.64 16.46 16620842
20101119 16.48 17.23 16.30 17.11 15982480
20101122 17.16 17.56 17.03 17.42 12562842
20101123 17.42 17.42 17.42 17.42 0
20101124 17.43 18.27 16.87 18.24 24554246
20101125 18.25 18.30 17.73 17.88 14773404
20101126 17.74 17.95 17.53 17.74 9531425
20101129 17.96 19.30 17.96 19.23 33932200
20101130 18.93 19.32 18.06 19.11 26327116
20101201 18.93 19.47 18.76 18.81 25044198
20101202 18.65 19.25 18.65 18.80 12911921
20101203 18.78 19.07 17.97 18.33 18408274
20101206 18.75 18.91 17.77 18.21 15623899
20101207 18.11 18.76 17.80 18.50 13442461
20101208 18.44 19.09 18.44 18.92 12917602
20101209 18.82 19.34 18.51 18.54 12393466
20101210 18.50 18.81 18.31 18.46 11513021
20101213 18.46 18.80 18.35 18.67 14897338
20101214 18.71 18.76 18.23 18.44 12516573
20101215 18.44 18.62 18.19 18.37 11252244
20101216 18.32 18.99 18.29 18.90 19681176
20101217 18.90 19.12 18.15 18.25 16293141
20101220 18.25 18.47 16.79 17.40 24053038
20101221 17.41 17.67 16.77 17.08 28586426
20101222 17.06 17.46 16.87 17.09 16932534
20101223 17.40 17.94 17.12 17.28 18971760
20101224 17.28 17.49 16.24 16.95 21475116
20101227 16.93 17.24 16.04 16.22 36211236
20110106 16.74 17.46 16.52 16.59 29863460
20110107 16.61 16.93 15.93 16.02 26519420
20110110 16.05 16.07 14.97 15.27 24820600
20110111 15.31 15.35 14.52 14.83 18999024
20110112 14.81 15.17 14.57 14.99 24547534
20110113 15.06 15.84 14.92 15.82 30305490
20110114 15.82 15.95 15.42 15.49 18776874
20110117 15.30 15.57 14.43 14.44 22760514
20110118 14.36 14.65 13.85 14.63 18262550
20110119 14.64 15.13 14.49 15.03 18257178
20110120 15.03 15.03 14.55 14.57 9535040
20110121 14.33 14.71 13.96 14.05 19653084
20110124 14.05 14.19 13.36 13.41 18293740
20110125 13.44 13.89 13.39 13.75 21763880
20110126 13.75 14.24 13.63 14.16 13676282
20110127 14.06 15.01 13.89 14.87 19011934
20110128 14.98 15.45 14.89 15.05 16047649
20110131 15.01 15.22 14.72 15.04 8911447
20110201 15.02 15.16 14.77 15.09 7804514
20110209 15.02 15.43 14.72 15.00 13098338
20110210 14.99 15.49 14.73 15.46 18058058
20110211 15.50 15.98 15.21 15.81 23799490
20110214 15.78 16.02 15.69 15.87 19064606
20110216 15.88 16.06 15.50 15.70 26117050
20110217 15.71 15.75 15.01 15.19 36743944
20110218 15.18 15.18 14.80 15.09 26430498
20110221 14.99 15.20 14.73 15.15 33916708
20110222 15.15 15.22 14.56 14.60 26491536
20110223 14.62 15.07 14.52 14.86 19480506
20110224 14.86 14.97 14.65 14.81 14947635
20110225 14.81 14.90 14.54 14.71 17693384
20110228 14.80 14.95 14.62 14.93 16139360
20110301 15.05 15.73 15.02 15.72 58128280
20110302 15.74 16.09 15.51 16.08 59013060
20110303 16.13 16.21 15.38 15.41 46556388
20110304 15.37 15.53 14.96 15.24 38705296
20110307 15.26 15.35 14.96 15.16 39733224
20110308 15.10 15.29 14.79 15.15 33022734
20110309 15.15 15.25 14.91 15.04 23203886
20110310 15.03 15.36 14.90 15.15 29353060
20110311 15.10 15.29 15.04 15.11 21956598
20110314 15.10 15.78 15.01 15.60 36259880
20110315 15.62 15.63 14.89 15.19 29872134
20110316 15.18 15.35 14.99 15.10 26938626
20110317 15.07 15.07 14.53 14.67 29090734
20110318 14.85 14.90 14.51 14.61 20243524
20110321 14.57 14.57 14.03 14.21 33949964
20110322 14.24 14.31 13.86 14.18 18207606
20110323 14.17 14.38 14.04 14.31 16191102
20110324 14.24 14.35 14.09 14.13 24497546
20110325 14.14 14.21 13.97 14.11 28630320
20110328 14.10 14.11 13.82 13.85 27984316
20110329 13.86 14.08 13.54 13.64 29890724
20110330 13.66 13.80 13.49 13.71 15770244
20110331 13.73 13.94 13.70 13.90 16248731
20110401 13.96 13.98 13.54 13.58 24089598
20110406 13.58 13.58 13.17 13.23 30429630
20110407 13.17 13.21 12.78 13.07 29351200
20110408 13.10 13.52 13.07 13.45 27438388
20110411 13.54 13.69 13.15 13.24 27168522
20110412 13.22 13.38 13.09 13.23 16254205
20110413 13.23 13.64 13.18 13.59 27390984
20110414 13.66 13.83 13.60 13.64 26636022
20110415 13.65 13.77 13.46 13.63 17205292
20110418 13.60 13.80 13.29 13.76 26094122
20110419 13.65 13.76 13.43 13.45 22031370
20110420 13.47 14.04 13.45 13.93 34521504
20110421 13.96 14.23 13.85 14.05 35255500
20110422 14.07 14.17 13.64 13.70 30826320
20110425 13.75 14.14 13.57 13.91 30965746
20110426 13.91 14.01 13.63 13.71 15738641
20110427 13.80 13.88 13.18 13.28 20310140
20110428 13.28 13.39 12.91 12.97 15985888
20110429 12.99 13.27 12.97 13.21 10348045
20110503 13.21 13.66 13.12 13.58 16437730
20110504 13.58 13.85 13.46 13.64 27504590
20110505 13.67 13.80 13.59 13.74 15863091
20110506 13.65 14.06 13.56 13.98 30501614
20110509 14.08 14.09 13.85 13.90 16874492
20110510 13.93 13.95 13.66 13.71 18425006
20110511 13.72 13.96 13.65 13.93 18290848
20110513 13.79 14.03 13.66 13.82 18211220
20110516 13.82 13.83 13.43 13.50 16000554
20110517 13.49 13.50 13.27 13.38 11998634
20110518 13.37 13.58 13.27 13.49 9291510
20110519 13.53 13.70 13.43 13.48 10502445
20110520 13.40 13.56 13.27 13.41 11169828
20110523 13.39 13.50 12.78 12.93 14195461
20110524 12.91 13.07 12.83 13.01 12066797
20110525 13.02 13.09 12.57 12.64 10730581
20110526 12.73 12.73 11.38 11.56 50957008
20110527 11.54 11.92 11.38 11.82 33683436
20110530 11.78 12.19 11.61 12.01 21105326
20110531 12.02 12.32 11.84 12.25 15223367
20110601 12.25 12.40 12.08 12.26 14157195
20110602 12.10 12.26 11.74 11.96 12283314
20110603 11.94 12.45 11.91 12.37 14543293
20110607 12.42 12.91 12.39 12.59 19408178
20110608 12.53 12.68 12.38 12.64 10746844
20110609 12.64 12.84 12.48 12.52 10887759
20110610 12.46 12.84 12.44 12.83 16940070
20110613 12.82 12.86 12.69 12.79 10835469
20110614 12.79 12.95 12.54 12.65 19230312
20110615 12.65 12.71 12.35 12.39 12852323
20110616 12.34 12.39 12.06 12.07 10704539
20110617 12.06 12.16 11.85 11.89 8794014
20110620 11.84 12.12 11.70 11.93 9566624
20110621 12.02 12.11 11.89 11.95 8781251
20110622 11.96 12.05 11.82 11.95 6779116
20110623 11.93 12.45 11.77 12.44 17466980
20110624 12.42 12.95 12.34 12.79 25976386
20110627 12.79 12.98 12.73 12.86 19443484
20110628 12.86 12.86 12.59 12.76 11095990
20110630 12.66 12.87 12.56 12.79 21797338
20110701 12.87 13.12 12.79 12.90 17903516
20110704 12.92 13.48 12.88 13.43 30272264
20110705 13.44 13.64 13.30 13.57 20869610
20110706 13.56 13.77 13.41 13.69 23284298
20110707 13.67 13.94 13.53 13.75 27807140
20110708 13.75 13.86 13.50 13.59 17080470
20110711 13.50 13.72 13.28 13.64 13848295
20110712 13.46 13.88 13.42 13.61 19211682
20110713 13.59 14.09 13.57 13.99 21092768
20110714 14.07 14.36 14.00 14.08 22565624
20110715 14.09 14.84 14.07 14.65 47374452
20110718 14.63 15.05 13.60 13.99 110986464
20110719 13.87 14.38 13.82 14.21 54867092
20110720 14.20 14.38 13.90 14.22 20021140
20110721 14.21 14.36 14.02 14.15 17548296
20110722 14.16 14.77 14.13 14.56 35674148
20110725 14.50 14.77 13.94 14.17 29275570
20110726 14.17 14.85 14.17 14.84 34971220
20110727 14.84 15.16 14.59 15.14 34134692
20110728 14.96 15.10 14.67 14.82 23032834
20110729 14.82 14.98 14.27 14.39 20991174
20110801 14.38 14.72 14.09 14.48 12796740
20110802 14.37 14.57 14.17 14.47 11174939
20110803 14.33 14.66 14.29 14.40 12403333
20110804 14.45 14.65 14.28 14.57 11796341
20110805 14.18 15.08 14.09 14.79 32837438
20110808 14.61 15.08 14.19 14.57 35158868
20110809 14.30 14.73 13.70 14.52 25239392
20110810 14.77 15.02 14.53 14.77 19292894
20110811 14.57 15.64 14.50 15.56 45674216
20110812 15.61 15.69 15.45 15.48 26819916
20110815 15.48 15.87 15.48 15.86 21701818
20110816 15.86 15.86 15.33 15.35 22612254
20110817 15.31 15.56 15.21 15.29 13448815
20110818 15.17 15.37 14.91 14.95 12060362
20110819 14.77 15.27 14.72 15.24 15226866
20110822 15.18 15.35 14.65 14.82 15473389
20110823 14.90 14.93 14.62 14.89 7946985
20110824 15.00 15.23 14.82 15.01 15690576
20110825 15.00 15.18 14.78 15.08 13294931
20110826 15.03 15.28 14.97 15.26 11396244
20110829 15.41 15.79 15.28 15.52 18174536
20110830 15.64 15.73 15.28 15.31 13285668
20110831 15.31 15.59 15.30 15.52 10404698
20110901 15.41 15.78 15.41 15.52 12726540
20110902 15.45 15.52 15.02 15.05 12773786
20110905 14.99 14.99 14.46 14.51 7734121
20110906 14.38 14.64 14.33 14.60 4875385
20110907 14.84 14.84 14.41 14.76 7688008
20110908 14.72 14.96 14.23 14.85 18645348
20110909 14.77 15.36 14.72 14.96 13681339
20110913 14.82 15.03 14.50 14.75 5163183
20110914 14.82 14.86 14.28 14.69 8925356
20110915 14.57 14.81 14.37 14.45 11757021
20110916 14.53 14.69 14.43 14.64 8318982
20110919 14.49 14.49 14.19 14.25 5874342
20110920 14.26 14.31 14.04 14.06 6275778
20110921 14.09 14.84 13.99 14.49 10904742
20110922 14.48 14.67 13.89 14.01 15620788
20110923 13.90 14.15 13.78 13.97 5820714
20110926 13.70 13.98 13.45 13.53 11621151
20110927 13.54 13.77 13.31 13.60 9133073
20110928 13.68 13.85 13.43 13.49 6476804
20110929 13.36 13.75 13.26 13.50 6161214
20110930 13.49 13.89 13.49 13.75 8965602
20111010 13.90 13.95 13.72 13.81 2961669
20111011 14.15 14.16 13.27 13.59 6200431
20111012 13.43 14.04 13.31 13.89 13818445
20111013 13.90 14.28 13.80 14.09 12405494
20111014 14.17 14.29 14.04 14.15 9194935
20111017 14.27 14.38 14.03 14.18 6092044
20111018 14.15 14.33 13.81 13.86 6734547
20111019 13.96 14.11 13.51 13.57 6385606
20111020 13.50 13.56 13.06 13.12 10581741
20111021 13.12 13.43 13.02 13.13 4201796
20111024 13.10 13.40 13.10 13.38 4654595
20111025 13.27 13.71 13.24 13.62 6231311
20111026 13.61 14.12 13.56 14.05 8557888
20111027 14.05 14.30 13.94 13.96 7638600
20111028 14.10 14.15 13.79 14.05 12391187
20111031 14.06 14.06 13.20 13.54 39951084
20111101 13.44 13.83 13.39 13.67 20339406
20111102 13.46 13.98 13.29 13.97 17202342
20111103 14.01 14.33 13.76 13.80 22748742
20111104 13.99 14.09 13.61 13.82 15161916
20111107 13.70 13.91 13.57 13.60 11751257
20111108 13.69 13.71 13.39 13.48 9412122
20111109 13.57 13.62 13.21 13.50 20164834
20111110 13.41 13.47 13.13 13.24 17345726
20111111 13.28 13.50 13.18 13.30 9864921
20111114 13.39 13.61 13.39 13.54 16246307
20111115 13.54 13.60 13.42 13.47 10132236
20111116 13.58 13.60 13.18 13.21 11448122
20111117 13.31 13.32 13.10 13.13 12451814
20111118 13.15 13.15 12.61 12.80 15951715
20111121 12.74 12.82 12.53 12.68 11265623
20111122 12.62 12.93 12.54 12.90 10000586
20111123 13.07 13.30 13.01 13.13 13555865
20111124 13.02 13.38 12.97 13.36 15258261
20111125 13.31 13.46 13.17 13.27 9336055
20111128 13.42 13.46 13.13 13.24 8537507
20111129 13.39 13.44 13.24 13.35 13237804
20111130 13.43 13.57 12.90 13.40 21939386
20111201 13.63 13.81 13.31 13.54 23079978
20111202 13.45 13.68 13.37 13.40 9980823
20111205 13.39 13.43 12.93 13.23 12004059
20111206 13.03 13.37 13.01 13.34 7497377
20111207 13.27 13.50 13.16 13.31 13485047
20111208 13.24 13.24 12.71 12.93 16678931
20111209 12.84 13.01 12.24 12.93 28957818
20111212 12.79 12.80 12.54 12.58 8524641
20111213 12.53 12.53 12.02 12.25 13984989
20111214 12.14 12.34 12.00 12.19 6967688
20111215 12.13 12.14 11.86 12.05 10186584
20111216 12.06 12.28 11.89 12.27 7844877
20111219 12.20 12.20 11.80 12.11 7749561
20111220 12.07 12.26 11.71 11.79 11410963
20111221 11.90 11.96 11.72 11.73 5869298
20111222 11.68 11.68 11.08 11.42 13880307
20111223 11.31 11.70 11.31 11.52 4415278
20111226 11.37 11.61 11.16 11.19 4873223
20111227 11.17 11.25 10.69 10.86 14683487
20111228 10.76 10.87 10.19 10.29 21068064
20111229 10.35 10.74 10.31 10.67 15594643
20111230 10.75 11.04 10.73 10.90 12541982
20120102 10.75 11.04 10.73 10.90 12541982
20120103 10.75 11.04 10.73 10.90 12541982
20120104 11.01 11.12 10.89 10.92 12481252
20120105 10.88 11.06 10.46 10.59 17438674
20120106 10.58 10.93 10.49 10.90 8871008
20120109 11.01 11.57 10.67 11.50 15942348
20120110 11.46 11.82 11.25 11.61 24891378
20120111 11.65 11.65 11.42 11.52 13397555
20120112 11.42 12.00 11.40 11.65 22552244
20120113 11.67 11.74 11.17 11.28 12240391
20120116 11.20 11.30 10.74 10.75 10128428
20120117 10.75 11.49 10.45 11.37 15212456
20120118 11.39 11.75 10.82 10.86 21491116
20120119 10.83 11.08 10.80 10.97 13374292
20120120 11.06 11.68 11.03 11.60 20031742
20120123 11.60 11.60 11.60 11.60 0
20120124 11.60 11.60 11.60 11.60 0
20120125 11.60 11.60 11.60 11.60 0
20120126 11.60 11.60 11.60 11.60 0
20120127 11.60 11.60 11.60 11.60 0
20120130 11.64 11.71 11.43 11.57 9673570
20120131 11.56 11.66 11.51 11.60 6330641
20120201 11.60 11.87 11.57 11.64 10742830
20120202 11.70 11.84 11.52 11.81 13149900
20120203 11.80 12.01 11.74 11.96 13396834
20120206 12.03 12.13 11.90 11.99 12947741
20120207 11.98 11.98 11.51 11.66 9907432
20120208 11.65 11.93 11.59 11.83 11685586
20120209 11.83 12.12 11.81 12.09 16511049
20120210 12.01 12.16 11.91 11.95 9827454
20120213 11.91 12.12 11.74 12.11 13657665
20120214 12.11 12.26 11.96 12.14 11731391
20120215 12.13 12.25 12.05 12.13 9591636
20120216 12.11 12.27 12.02 12.09 9582681
20120217 12.14 12.20 11.95 12.06 7037373
20120220 12.19 12.33 12.00 12.07 10556111
20120221 12.11 12.16 11.84 12.08 6883490
20120222 12.14 12.49 12.06 12.33 15067013
20120223 12.35 12.74 12.34 12.51 14779111
20120224 12.54 12.68 12.34 12.60 10573918
20120227 12.67 12.73 12.48 12.53 20033802
20120228 12.57 12.60 12.39 12.48 9738932
20120229 12.45 12.50 12.33 12.35 10456267
20120301 12.34 12.34 12.15 12.32 10062036
20120302 12.31 12.49 12.24 12.47 15500254
20120305 12.49 12.53 12.20 12.23 16758189
20120306 12.23 12.29 11.92 11.93 11832573
20120307 11.89 12.02 11.83 11.86 12222378
20120308 11.89 11.99 11.88 11.92 10978442
20120309 11.96 12.27 11.84 12.22 20094736
20120312 12.35 12.87 12.35 12.84 49596656
20120313 12.85 12.87 12.67 12.84 24681294
20120314 12.85 13.08 12.49 12.57 29120452
20120315 12.52 13.16 12.52 13.04 38535764
20120316 13.04 13.33 12.90 13.23 34801488
20120319 13.28 13.58 13.06 13.21 25845972
20120320 13.13 13.16 12.79 12.82 17412014
20120321 12.91 13.16 12.65 12.86 17246190
20120322 12.85 13.12 12.79 13.07 10773298
20120323 12.93 12.99 12.74 12.77 8308174
20120326 12.79 13.09 12.60 13.02 10771239
20120327 13.10 13.17 12.61 12.76 11478692
20120328 12.74 12.88 12.24 12.33 13281962
20120329 12.24 12.53 12.17 12.30 13507281
20120330 12.28 12.53 12.25 12.34 7453734
20120402 12.34 12.34 12.34 12.34 0
20120403 12.34 12.34 12.34 12.34 0
20120404 12.34 12.34 12.34 12.34 0
20120405 12.28 13.19 12.22 12.92 18635260
20120406 12.85 13.23 12.83 12.95 12657575
20120409 12.97 13.41 12.83 12.93 21173364
20120410 12.99 13.13 12.56 13.07 11636076
20120411 12.92 13.17 12.87 12.94 13864867
20120412 13.02 13.29 12.92 13.20 17335432
20120413 13.26 13.36 13.08 13.14 11303708
20120416 13.10 13.17 12.92 13.04 6249839
20120417 13.04 13.25 12.94 13.04 8095414
20120418 13.13 13.19 12.73 13.13 13655400
20120419 13.12 13.24 12.79 12.90 12278682
20120420 12.92 13.00 12.71 12.83 11958562
20120423 12.85 13.00 12.69 12.98 9447840
20120424 12.97 13.13 12.67 12.87 9194626
20120425 12.82 12.88 12.59 12.73 17164462
20120426 12.87 12.92 11.67 11.97 73505032
20120427 11.99 12.06 11.56 11.82 32796368
20120430 11.82 11.82 11.82 11.82 0
20120501 11.82 11.82 11.82 11.82 0
20120502 11.92 12.21 11.83 12.16 28205692
20120503 12.16 12.85 12.07 12.68 38089348
20120504 12.72 12.73 12.47 12.62 16678211
20120507 12.61 12.86 12.54 12.78 17254632
20120508 12.77 12.80 12.58 12.66 11027849
20120509 12.53 12.53 12.30 12.40 14672679
20120510 12.39 12.71 12.30 12.45 17710004
20120511 12.54 12.62 12.32 12.48 12098756
20120514 12.53 12.97 12.40 12.66 26215396
20120515 12.58 12.84 12.51 12.65 19158054
20120516 12.65 12.65 12.65 12.65 0
20120517 12.51 12.58 12.32 12.48 18410148
20120518 12.34 12.45 11.80 12.00 20339922
20120521 12.01 12.09 11.76 11.99 12881041
20120522 12.08 12.22 12.04 12.11 14743702
20120523 12.12 12.23 11.75 11.94 24124534
20120524 11.91 12.03 11.75 11.80 12314708
20120525 11.82 11.92 11.67 11.85 13263743
20120528 11.83 12.08 11.75 12.04 12921288
20120529 12.01 12.31 11.87 12.22 16046386
20120530 12.22 12.30 12.09 12.22 8734487
20120531 12.26 12.55 12.19 12.35 20880476
20120601 12.33 12.55 12.32 12.37 14954344
20120604 12.19 12.65 12.14 12.35 22330650
20120605 12.38 12.90 12.33 12.66 29755262
20120606 12.66 12.77 12.55 12.64 8289281
20120607 12.70 12.72 12.38 12.40 11764471
20120608 12.49 12.70 12.38 12.53 10706992
20120611 12.54 12.79 12.38 12.70 11727140
20120612 12.66 12.99 12.64 12.96 21720018
20120613 12.95 13.23 12.87 13.16 25342072
20120614 13.25 13.78 13.25 13.45 34634272
20120615 13.46 13.94 13.46 13.73 23320134
20120618 13.83 13.92 13.56 13.75 19193492
20120619 13.75 13.99 13.64 13.71 16934028
20120620 13.80 13.84 13.46 13.64 16258477
20120621 13.58 13.65 13.41 13.51 13975220
20120622 13.51 13.51 13.51 13.51 0
20120625 13.52 14.19 13.47 13.89 27310680
20120626 13.80 14.14 13.62 13.75 14204643
20120627 13.72 14.65 13.72 14.55 32252250
20120628 14.58 15.23 14.56 14.97 43333476
20120629 14.82 15.21 14.67 15.04 20467678
20120702 15.04 15.27 14.87 15.10 17745574
20120703 15.10 15.68 15.10 15.16 32046928
20120704 15.19 15.23 14.64 14.87 18980992
20120705 14.82 15.05 14.72 14.94 14255307
20120706 15.01 15.52 14.81 15.39 22458952
20120709 15.37 16.13 15.31 15.71 31002884
20120710 15.55 15.85 15.00 15.14 23566582
20120711 15.11 15.78 14.83 15.77 23919690
20120712 15.75 16.05 15.55 15.70 20864168
20120713 15.68 15.70 15.20 15.45 22158456
20120716 15.43 15.88 15.36 15.42 19658082
20120717 15.37 15.37 14.75 15.05 13995526
20120718 14.82 15.21 14.59 14.99 16288526
20120719 14.88 15.21 14.69 14.86 9704689
20120720 14.79 15.29 14.78 15.16 11639965
20120723 14.98 15.28 14.69 15.14 9766634
20120724 15.06 15.27 14.94 15.09 7250057
20120725 14.95 15.35 14.95 15.27 12652217
20120726 15.37 15.45 14.67 14.92 13612368
20120727 14.97 14.97 14.43 14.62 16176328
20120730 14.47 14.77 14.46 14.55 5066076
20120731 14.45 14.72 14.24 14.60 10714274
20120801 14.49 15.08 14.49 14.87 7432611
20120802 14.87 15.46 14.72 15.39 12389359
20120803 15.42 15.64 15.29 15.44 8466502
20120806 15.42 15.63 15.32 15.53 10817755
20120807 15.45 15.53 15.22 15.40 10344345
20120808 15.36 15.37 14.67 14.74 19562806
20120809 14.67 15.22 14.64 15.21 13373612
20120810 15.20 15.63 15.11 15.62 15313812
20120813 15.70 16.12 15.43 15.73 24101424
20120814 15.68 15.91 15.21 15.45 13901583
20120815 15.48 15.84 15.22 15.59 12587502
20120816 15.56 15.56 14.96 15.18 9842322
20120817 15.14 15.36 14.45 14.81 14211617
20120820 14.54 15.06 14.54 14.87 10351422
20120821 14.86 15.60 14.78 15.50 18423792
20120822 15.50 15.75 15.32 15.55 13861277
20120823 15.55 15.64 15.34 15.47 7744799
20120824 15.37 15.46 14.92 15.06 8056576
20120827 14.97 15.16 14.88 15.00 5279295
20120828 15.01 15.38 14.92 15.14 7575987
20120829 15.17 15.47 14.92 15.32 8139033
20120830 15.31 15.40 14.05 14.36 30836842
20120831 14.24 14.53 14.04 14.16 17681988
20120903 14.24 15.26 14.24 15.02 21426496
20120904 15.00 15.32 14.93 15.15 12608014
20120905 15.27 15.38 15.02 15.20 7399382
20120906 15.20 15.39 15.04 15.25 8596751
20120907 15.20 15.59 14.81 15.47 30730796
20120910 15.36 15.41 14.96 15.17 24068502
20120911 15.10 15.55 15.01 15.48 24302746
20120912 15.58 16.14 15.53 16.09 33333420
20120913 16.10 16.28 15.89 15.98 19263334
20120914 16.09 16.17 15.75 15.88 11342854
20120917 15.83 16.16 15.62 15.63 13141420
20120918 15.60 16.00 15.50 15.91 9113235
20120919 15.89 15.99 15.71 15.87 6984431
20120920 15.77 15.97 15.41 15.52 9645205
20120921 15.52 15.52 14.98 15.15 12078608
20120924 14.80 15.21 14.63 15.05 11291267
20120925 14.99 15.20 14.53 14.60 8729461
20120926 14.66 14.82 14.39 14.52 10335731
20120927 14.59 15.16 14.52 14.97 9770224
20120928 14.82 15.45 14.82 15.43 13209929
20121001 15.43 15.43 15.43 15.43 0
20121002 15.43 15.43 15.43 15.43 0
20121003 15.43 15.43 15.43 15.43 0
20121004 15.43 15.43 15.43 15.43 0
20121005 15.43 15.43 15.43 15.43 0
20121008 15.41 15.65 15.21 15.42 7584090
20121009 15.59 16.19 15.42 15.99 16986538
20121010 16.02 16.15 15.86 16.05 9202255
20121011 15.94 15.98 15.68 15.74 9338350
20121012 15.84 16.04 15.55 15.84 7343385
20121015 15.80 16.14 15.67 16.10 11144403
20121016 16.10 16.87 16.04 16.63 27932696
20121017 16.58 16.83 16.44 16.51 11602942
20121018 16.57 16.81 16.46 16.58 11383262
20121019 16.58 16.59 16.23 16.39 9794530
20121022 16.36 16.71 16.28 16.59 11505614
20121023 16.61 16.63 15.97 16.08 13409097
20121024 16.09 16.19 15.91 15.96 5707476
20121025 15.90 16.09 15.60 15.75 7230981
20121026 15.80 15.87 15.52 15.86 8471527
20121029 15.72 16.13 15.70 16.04 10015133
20121030 16.01 16.23 15.92 16.06 8134726
20121031 16.08 16.58 15.97 16.57 18845204
20121101 16.47 16.76 16.40 16.67 12604322
20121102 16.64 16.75 16.51 16.56 7625215
20121105 16.49 16.58 16.22 16.33 6607939
20121106 16.31 16.54 15.89 16.36 11801597
20121107 16.33 16.63 16.01 16.46 12157988
20121108 16.30 16.81 16.29 16.43 16067513
20121109 16.38 16.53 15.99 16.06 10702274
20121112 15.99 16.25 15.71 15.82 12075531
20121113 15.88 15.88 15.50 15.57 8520242
20121114 15.55 15.78 15.55 15.72 6948843
20121115 15.73 15.88 15.47 15.67 7227084
20121116 15.52 15.60 15.28 15.44 7429124
20121119 15.44 15.46 15.13 15.24 8512755
20121120 15.26 15.48 14.97 15.20 8187953
20121121 15.17 15.46 14.74 15.15 10001185
20121122 15.04 15.13 14.76 15.01 6322314
20121123 15.01 15.13 14.72 14.81 13144394
20121126 14.87 14.90 14.25 14.55 15037417
20121127 14.63 14.82 14.12 14.32 15931418
20121128 14.19 14.31 13.75 14.13 14380530
20121129 14.09 14.28 13.94 14.01 10898879
20121130 13.91 14.46 13.91 14.41 14378992
20121203 14.55 14.56 13.94 14.07 10831908
20121204 14.03 14.14 13.55 14.04 17385696
20121205 13.99 14.66 13.94 14.56 14815583
20121206 14.56 14.72 14.33 14.42 7929711
20121207 14.36 15.14 14.26 14.99 16302577
20121210 15.02 15.09 14.52 14.77 20411066
20121211 14.68 14.87 14.55 14.69 9522340
20121212 14.71 14.80 14.46 14.59 8483424
20121213 14.53 14.72 14.51 14.63 8083139
20121214 14.80 15.05 14.53 14.94 22472284
20121217 13.45 13.45 13.45 13.45 22982512
20121218 12.77 13.18 12.38 13.17 189358544
20121219 12.82 13.18 12.68 12.96 87174416
20121220 12.95 12.96 11.75 12.22 151646608
20121221 12.04 12.63 11.92 12.52 105325304
20121224 12.43 12.66 12.37 12.53 62295700
20121225 12.62 13.31 12.60 13.26 116148688
20121226 13.21 13.22 12.88 13.18 69815488
20121227 13.15 13.28 12.92 13.07 61565484
20121228 13.09 13.17 12.73 12.88 71194072
20121231 12.95 13.02 12.64 12.81 55250968
20130101 12.81 12.81 12.81 12.81 0
20130102 12.81 12.81 12.81 12.81 0
20130103 12.81 12.81 12.81 12.81 0
20130104 12.88 13.12 12.79 13.08 67915184
20130107 13.09 13.23 12.95 13.09 57070148
20130108 13.10 13.95 13.09 13.75 104322176
20130109 13.76 14.04 13.76 13.93 65484036
20130110 13.93 14.09 13.76 13.85 42539368
20130111 13.82 13.90 13.39 13.40 46209216
20130114 13.37 13.86 13.35 13.84 47794256
20130115 13.84 14.33 13.81 14.12 44469208
20130116 14.12 14.78 14.09 14.47 60733328
20130117 14.48 15.02 14.48 14.66 46147168
20130118 14.67 14.90 14.34 14.66 35019684
20130121 14.70 14.76 14.46 14.54 27444518
20130122 14.55 14.62 14.19 14.25 35146448
20130123 14.22 14.44 14.14 14.34 22374648
20130124 14.33 14.59 13.84 13.99 32652330
20130125 13.99 14.38 13.88 14.30 26075468
20130128 14.30 14.96 14.28 14.93 38872188
20130129 15.11 15.46 14.93 14.96 38254276
20130130 14.92 15.02 14.63 14.82 26458728
20130131 14.73 15.27 14.58 15.25 28082022
20130201 15.32 15.89 15.31 15.64 51687064
20130204 15.67 15.89 14.97 15.04 37261100
20130205 15.11 15.60 14.95 15.41 26040700
20130206 15.41 15.80 15.35 15.78 24497402
20130207 15.76 15.95 15.46 15.94 20480908
20130208 15.94 16.82 15.81 16.58 30086218
20130211 16.58 16.58 16.58 16.58 0
20130212 16.58 16.58 16.58 16.58 0
20130213 16.58 16.58 16.58 16.58 0
20130214 16.58 16.58 16.58 16.58 0
20130215 16.58 16.58 16.58 16.58 0
20130218 16.58 16.72 16.32 16.71 19691618
20130219 16.61 16.70 16.17 16.39 22261116
20130220 16.34 17.45 16.30 17.32 35538220
20130221 17.31 17.53 16.61 17.11 29886024
20130222 16.98 17.23 16.65 16.81 18173242
20130225 16.79 17.23 16.51 17.21 20029240
20130226 17.07 17.50 16.86 16.88 27325244
20130227 16.88 17.04 16.14 16.22 29835770
20130228 16.23 16.66 15.96 16.53 23633654
20130301 16.48 16.85 16.41 16.75 16190686
20130304 16.31 17.25 16.22 16.38 32670278
20130305 16.43 17.11 16.43 17.09 26244380
20130306 17.09 17.59 16.92 16.96 26784966
20130307 16.77 16.77 15.26 15.83 88691152
20130308 15.61 15.99 15.55 15.80 29679676
20130311 16.11 16.20 15.84 15.96 22448080
20130312 15.89 15.89 14.92 15.35 42276308
20130313 15.22 15.68 15.16 15.42 21890368
20130314 15.37 15.91 15.37 15.90 24366536
20130315 15.88 16.43 15.80 15.94 27864188
20130318 15.84 16.24 15.60 15.69 12160347
20130319 15.72 15.78 15.09 15.48 23916716
20130320 15.45 16.00 15.31 15.94 22568278
20130321 15.93 16.43 15.82 16.15 25262692
20130322 16.09 16.23 15.81 16.12 16105562
20130325 16.38 16.62 16.09 16.56 29237650
20130326 16.62 17.70 16.39 17.60 61316372
20130327 17.63 18.28 17.56 17.76 50279860
20130328 17.56 18.01 17.28 17.63 30236056
20130329 17.65 17.74 17.06 17.10 26122644
20130401 17.14 17.59 16.97 17.43 18805720
20130402 17.37 17.44 16.43 16.60 31106160
20130403 16.63 16.87 16.40 16.44 19459528
20130404 16.44 16.44 16.44 16.44 0
20130405 16.44 16.44 16.44 16.44 0
20130408 16.38 16.77 16.28 16.67 17715524
20130409 16.72 16.85 16.15 16.42 21961338
20130410 16.42 16.44 15.94 16.30 24296900
20130411 16.34 16.83 16.20 16.73 19941758
20130412 16.71 16.79 16.38 16.46 12228138
20130415 16.43 16.61 15.99 16.24 10684224
20130416 16.24 16.81 16.20 16.76 14371813
20130417 16.78 17.11 16.61 17.05 15412165
20130418 17.19 17.55 16.88 16.93 24348282
20130419 16.87 17.41 16.77 17.19 22282140
20130422 17.28 17.63 17.13 17.30 19919708
20130423 17.21 17.23 16.29 16.53 22108098
20130424 16.54 16.92 16.40 16.84 15392064
20130425 16.82 17.43 16.70 17.09 24064502
20130426 17.16 17.31 16.61 16.95 22382442
20130429 16.95 16.95 16.95 16.95 0
20130430 16.95 16.95 16.95 16.95 0
20130501 16.95 16.95 16.95 16.95 0
20130502 17.06 17.45 16.95 17.39 27769732
20130503 17.41 17.84 17.24 17.50 41926684
20130506 17.45 17.79 17.32 17.63 29038994
20130507 17.54 17.62 17.04 17.32 27921312
20130508 17.28 17.53 17.08 17.45 28163454
20130509 17.39 17.42 16.75 16.97 31125338
20130510 16.82 17.07 16.64 16.97 17196476
20130513 16.95 16.98 16.55 16.72 19110626
20130514 16.72 16.72 16.09 16.41 25777124
20130515 16.32 16.95 16.29 16.93 23576428
20130516 16.98 17.12 16.58 16.64 29041250
20130517 16.47 16.68 16.26 16.58 37574416
20130520 16.61 16.64 15.68 16.25 40255188
20130521 16.12 16.55 16.04 16.36 25539086
20130522 16.24 16.48 15.99 16.14 26943316
20130523 16.38 17.36 16.23 17.32 65577468
20130524 17.28 17.65 17.18 17.41 48101416
20130527 17.35 18.31 17.27 18.07 52843716
20130528 18.07 18.19 17.58 17.94 27291912
20130529 18.09 18.71 18.09 18.48 36726052
20130530 18.34 18.73 18.26 18.63 27905108
20130531 18.67 18.71 17.95 18.12 23506688
20130603 18.17 19.00 18.14 18.38 34564120
20130604 18.33 18.75 18.02 18.31 23951072
20130605 18.31 18.48 17.68 18.29 25530062
20130606 18.20 18.30 17.58 17.75 20099186
20130607 17.67 18.04 17.55 17.60 19741666
20130610 17.60 17.60 17.60 17.60 0
20130611 17.60 17.60 17.60 17.60 0
20130612 17.60 17.60 17.60 17.60 0
20130613 17.41 17.45 16.71 17.30 21405368
20130614 17.39 18.03 17.39 17.95 28542612
20130617 18.00 18.76 17.97 18.54 34069380
20130618 18.72 18.82 18.21 18.62 20271792
20130619 18.43 18.84 18.32 18.50 19557882
20130620 18.41 18.60 17.67 17.87 28282934
20130621 17.63 17.98 17.39 17.78 15815630
20130624 17.70 17.80 17.16 17.65 34778264
20130625 17.47 17.89 16.20 17.50 45191836
20130626 17.49 19.14 17.32 19.11 47659184
20130627 19.11 19.56 18.57 19.02 41276568
20130628 18.87 18.96 18.32 18.75 34439924
20130701 18.76 19.73 18.65 19.62 40953612
20130702 19.60 20.22 19.35 19.83 36573652
20130703 19.79 20.92 19.53 20.57 34342800
20130704 20.48 20.66 20.10 20.13 20810838
20130705 20.20 20.59 19.63 19.93 21891086
20130708 19.71 20.43 19.42 20.22 18861408
20130709 20.16 20.79 19.82 20.10 19707002
20130710 19.94 20.12 19.50 20.03 18771362
20130711 19.99 20.59 19.74 20.18 29045250
20130712 20.09 20.99 19.99 20.39 29911252
20130715 20.33 20.97 20.31 20.81 19945860
20130716 20.75 21.43 20.67 21.16 23317262
20130717 21.09 21.16 19.98 20.03 29413434
20130718 19.99 20.35 19.41 20.06 23754468
20130719 19.92 20.18 19.35 19.37 21451726
20130722 19.28 20.09 19.18 20.07 18877408
20130723 20.12 20.97 20.12 20.80 25487706
20130724 20.83 21.21 20.50 20.96 23573966
20130725 21.05 21.17 20.46 20.64 17995406
20130726 20.75 21.00 20.38 20.91 12117252
20130729 20.68 20.96 20.36 20.39 11338131
20130730 20.65 20.74 19.68 19.88 15467615
20130731 19.93 20.42 19.93 20.04 9151468
20130801 20.03 20.49 19.99 20.45 13008330
20130802 20.53 20.64 20.16 20.25 9886152
20130805 20.25 21.60 20.21 21.54 28322602
20130806 21.47 22.24 21.34 22.09 42789012
20130807 22.03 22.14 21.54 21.79 14980740
20130808 21.74 22.23 21.64 22.09 16451328
20130809 22.08 22.38 21.65 21.95 13549911
20130812 21.95 22.13 21.54 21.85 14244836
20130813 21.81 21.83 21.32 21.78 13359046
20130814 21.71 21.80 21.35 21.57 11087983
20130815 21.57 21.68 20.93 21.01 16778962
20130816 20.96 22.83 20.46 20.62 20880380
20130819 20.70 21.13 20.62 21.05 11725556
20130820 21.05 21.44 20.69 20.74 16711341
20130821 20.95 21.03 20.26 20.74 11506219
20130822 20.70 21.28 20.49 21.24 16717238
20130823 21.24 21.79 20.95 21.57 22293718
20130826 21.66 21.66 21.21 21.56 15571436
20130827 21.56 21.64 20.86 21.12 17178386
20130828 20.65 20.65 19.01 19.01 108293232
20130829 19.28 19.31 18.68 19.00 45670092
20130830 18.97 18.97 18.21 18.29 41454176
20130902 18.49 19.28 18.49 18.94 48430572
20130903 18.86 19.23 18.83 19.03 20838486
20130904 19.08 19.13 18.39 18.67 29427526
20130905 18.62 18.91 18.46 18.70 19241196
20130906 18.59 18.88 18.50 18.70 12675307
20130909 18.67 18.68 18.04 18.41 30173700
20130910 18.26 18.46 18.10 18.18 22056382
20130911 18.20 18.28 17.68 17.74 32946688
20130912 17.70 18.16 17.63 17.91 23050366
20130913 17.90 18.36 17.70 18.26 26738328
20130916 18.18 18.64 18.14 18.48 23470534
20130917 18.45 18.46 17.74 17.79 23882262
20130918 17.75 17.94 17.33 17.87 25834132
20130920 17.87 17.87 17.87 17.87 0
20130923 17.93 18.34 17.89 18.19 23442876
20130924 18.13 18.14 17.76 17.88 19384064
20130925 17.88 18.32 17.70 18.19 22339478
20130926 18.10 18.76 18.04 18.46 35382380
20130927 18.46 18.89 18.34 18.68 35708388
20130930 18.77 18.87 18.27 18.42 24926176
20131001 18.42 18.42 18.42 18.42 0
20131002 18.42 18.42 18.42 18.42 0
20131003 18.42 18.42 18.42 18.42 0
20131004 18.42 18.42 18.42 18.42 0
20131007 18.42 18.42 18.42 18.42 0
20131008 18.29 18.29 17.36 17.82 50744444
20131009 17.70 17.86 17.55 17.85 27377224
20131010 17.80 18.08 17.68 17.78 26771478
20131011 17.72 17.98 17.70 17.96 26919126
20131014 17.95 18.19 17.77 18.15 31251982
20131015 18.49 19.14 18.30 18.97 56816648
20131016 18.98 18.99 18.40 18.54 33602360
20131017 18.73 19.24 18.72 18.90 37091120
20131018 18.72 19.20 18.67 18.94 20480448
20131021 19.32 19.55 19.02 19.13 29695978
20131022 20.65 21.05 19.96 20.15 71693672
20131023 20.16 20.34 19.67 19.77 30127636
20131024 19.62 19.85 19.29 19.66 21671906
20131025 19.57 19.67 18.87 19.04 20918512
20131028 19.07 19.55 18.93 19.16 14548166
20131029 19.38 19.69 18.51 18.74 23624386
20131030 19.00 19.77 19.00 19.67 33925216
20131031 19.66 20.02 19.47 19.63 19144186
20131101 19.69 19.85 19.20 19.47 11140148
20131104 19.66 20.00 19.23 19.85 21883414
20131105 20.26 20.53 19.83 19.87 29719976
20131106 19.84 20.11 19.49 19.54 19142662
20131107 19.45 19.47 18.81 18.88 18955254
20131108 18.83 19.17 18.67 19.05 12491865
20131111 19.14 19.83 19.08 19.69 19647330
20131112 19.73 19.88 19.37 19.55 21795354
20131113 19.36 19.57 19.10 19.10 11880323
20131114 19.06 19.53 18.99 19.44 14671715
20131115 19.32 19.78 19.23 19.50 20851500
20131118 19.68 19.91 19.51 19.66 27898366
20131119 19.72 19.91 19.52 19.79 17865582
20131120 19.91 19.94 19.43 19.62 15987130
20131121 19.70 19.82 19.27 19.40 17312816
20131122 19.41 19.46 18.98 19.15 13460021
20131125 18.93 19.08 18.81 18.84 18387742
20131126 18.80 19.01 18.67 18.97 14822008
20131127 19.05 19.32 18.93 19.08 14539930
20131128 19.09 19.31 18.98 19.10 14477088
20131129 19.08 19.22 19.03 19.08 12298356
20131202 18.88 18.88 18.19 18.44 20746052
20131203 18.39 18.73 18.35 18.69 9408226
20131204 18.68 19.12 18.64 18.95 15672106
20131205 18.95 18.95 18.57 18.73 12773434
20131206 18.73 18.93 18.67 18.83 10563485
20131209 18.89 18.92 18.56 18.65 12079222
20131210 18.21 18.21 17.81 17.94 31037526
20131211 17.93 18.01 17.73 17.89 12453122
20131212 17.98 18.07 17.89 18.02 10239614
20131213 17.85 18.05 17.85 17.93 8361975
20131216 17.89 18.09 17.82 17.87 9569094
20131217 17.81 17.97 17.81 17.86 7207428
20131218 17.87 18.00 17.80 17.97 7103505
20131219 18.03 18.09 17.49 17.52 10025564
20131220 17.52 17.81 17.27 17.36 11256579
20131223 17.31 17.98 17.31 17.95 16576606
20131224 17.95 18.00 17.60 17.77 10845563
20131225 17.86 17.86 17.61 17.71 8102471
20131226 17.71 17.75 17.34 17.36 9445036
20131227 17.56 17.56 17.34 17.49 9107743
20131230 17.51 17.60 17.34 17.43 9121064
20131231 17.31 17.71 17.31 17.70 11566519
20140101 17.70 17.70 17.70 17.70 0
20140102 17.72 18.33 17.53 18.19 21398878
20140103 18.29 18.37 17.84 17.97 11261867
20140106 17.89 17.91 17.12 17.18 15745117
20140107 17.11 17.35 16.84 17.17 10211243
20140108 17.34 17.47 16.87 16.96 17573336
20140109 16.94 17.04 16.11 16.41 40075816
20140110 16.47 16.59 16.03 16.06 26783374
20140113 16.22 16.24 15.74 15.90 16102748
20140114 15.90 16.03 15.54 15.86 17784030
20140115 15.83 16.61 15.76 16.54 26331074
20140116 16.83 16.90 16.32 16.50 16728220
20140117 16.52 16.76 16.43 16.49 10274187
20140120 16.51 16.62 15.97 16.06 10838343
20140121 16.06 16.37 16.05 16.31 7470999
20140122 16.41 16.66 16.39 16.63 13730913
20140123 16.67 16.77 16.48 16.53 13549810
20140124 16.53 16.64 16.37 16.59 21994862
20140127 16.44 16.54 16.23 16.45 16794926
20140128 16.48 16.61 16.03 16.11 18743950
20140129 16.14 16.59 16.09 16.52 14653412
20140130 16.51 16.90 16.38 16.90 20070244
20140131 16.90 16.90 16.90 16.90 0
20140203 16.90 16.90 16.90 16.90 0
20140205 16.90 16.90 16.90 16.90 0
20140206 16.90 16.90 16.90 16.90 0
20140207 16.96 17.20 16.47 16.81 24526852
20140210 16.96 17.99 16.96 17.97 47566948
20140211 18.59 18.78 18.05 18.23 49867908
20140212 18.64 19.08 18.23 18.75 46100224
20140213 18.63 19.14 18.32 18.42 31736518
20140214 18.42 19.03 18.42 18.92 26349784
20140217 18.94 19.02 18.68 18.87 20715242
20140218 18.85 19.38 18.60 19.09 31071082
20140219 19.10 19.15 18.65 18.74 20491734
20140220 18.78 19.35 18.74 18.79 29835492
20140221 18.93 19.05 18.49 18.60 19114190
20140224 18.48 18.48 18.00 18.31 20457262
20140225 18.35 18.45 17.10 17.26 41348016
20140226 17.06 17.45 16.82 17.41 18543118
20140227 17.33 17.36 16.56 16.60 27723568
20140228 16.53 16.84 16.26 16.73 14381604
20140303 16.73 17.08 16.53 17.01 18498174
20140304 16.95 16.95 16.47 16.67 19663702
20140305 16.80 16.85 16.43 16.48 14978707
20140306 16.48 16.50 15.89 16.03 31191174
20140307 16.05 16.42 15.91 16.26 24156206
20140310 16.11 16.11 15.73 15.87 19936324
20140311 15.87 16.00 15.76 15.91 14350387
20140312 15.89 15.92 15.54 15.91 18774862
20140313 15.96 16.87 15.96 16.62 38854260
20140314 16.51 16.51 16.20 16.44 19856194
20140317 16.47 16.67 16.26 16.59 18417230
20140318 16.59 16.77 16.51 16.71 21566458
20140319 16.72 16.77 16.33 16.57 14353234
20140320 16.47 16.60 15.80 15.96 22020488
20140321 15.88 16.49 15.73 16.41 14599416
20140324 16.47 16.60 16.15 16.27 18579624
20140325 16.29 16.36 16.02 16.35 17165676
20140326 16.53 16.83 16.43 16.46 24833336
20140327 16.45 16.45 16.08 16.18 12321845
20140328 16.32 16.40 15.86 15.90 18068956
20140331 15.98 16.06 15.83 15.93 9373042
20140401 15.99 16.28 15.83 16.22 19610318
20140402 16.21 16.21 15.98 16.03 11059104
20140403 16.13 16.17 15.91 15.94 11192313
20140404 15.92 16.02 15.81 15.99 16831534
20140407 15.99 15.99 15.99 15.99 0
20140408 15.91 16.12 15.80 16.07 33815800
20140409 16.09 16.65 16.05 16.63 41815976
20140410 16.70 16.79 16.47 16.62 28476656
20140411 16.63 17.16 16.50 16.69 36764096
20140414 16.62 16.72 16.41 16.49 19786032
20140415 16.43 16.43 15.99 16.07 23111176
20140416 16.03 16.19 15.92 16.02 20270770
20140417 16.17 16.17 15.82 15.94 21518462
20140418 15.83 16.01 15.80 15.97 16278157
20140421 15.86 16.04 15.75 15.77 18644602
20140422 15.77 15.85 15.62 15.80 14468851
20140423 15.81 15.91 15.73 15.84 11453342
20140424 15.84 15.86 15.54 15.55 14918508
20140425 15.56 15.70 14.93 14.96 28687758
20140428 14.84 15.01 14.53 14.69 15149438
20140429 14.64 14.91 14.48 14.74 23847282
20140430 14.74 15.42 14.67 15.30 23868434
20140501 15.30 15.30 15.30 15.30 0
20140502 15.30 15.30 15.30 15.30 0
20140505 15.32 15.69 15.14 15.59 25070976
20140506 15.54 15.91 15.44 15.72 28403442
20140507 15.68 15.71 15.49 15.54 13104525
20140508 15.52 15.85 15.37 15.73 21342646
20140509 15.75 15.86 15.31 15.81 23816980
20140512 15.83 16.15 15.75 16.06 26322126
20140513 16.12 16.15 15.76 15.85 17388064
20140514 15.85 16.00 15.78 15.81 9500964
20140515 15.79 15.84 15.39 15.40 13463478
20140516 15.44 15.52 15.27 15.37 11004905
20140519 15.54 15.60 14.65 14.93 38263868
20140520 14.93 15.03 14.83 14.92 11066019
20140521 14.89 14.97 14.83 14.97 12222599
20140522 14.99 15.13 14.89 14.97 11981298
20140523 15.02 15.16 14.91 15.16 12373400
20140526 15.16 15.53 15.10 15.42 19072600
20140527 15.43 15.43 15.18 15.24 12846343
20140528 15.22 15.33 15.09 15.32 10963112
20140529 15.34 15.48 15.08 15.08 13270172
20140530 15.10 15.14 14.98 15.03 10767264
20140602 15.03 15.03 15.03 15.03 0
20140603 15.08 15.13 14.85 15.02 11927607
20140604 15.00 15.00 14.74 14.90 9786397
20140605 14.88 14.98 14.81 14.95 9297489
20140606 14.99 15.05 14.76 15.01 15233939
20140609 15.03 15.19 15.00 15.05 14380994
20140610 15.08 15.12 14.85 15.09 11179297
20140611 15.06 15.17 14.97 15.11 10289338
20140612 15.10 15.14 14.92 14.92 14768216
20140613 14.85 15.08 14.85 15.00 21763120
20140616 15.02 15.05 14.91 14.96 16283851
20140617 14.97 15.01 14.80 14.82 15010941
20140618 14.82 14.86 14.65 14.70 16117289
20140619 14.71 14.81 14.38 14.39 16098884
20140620 14.46 14.48 14.22 14.38 15301866
20140623 14.41 14.56 14.35 14.36 13879172
20140624 14.36 14.57 14.36 14.56 7811547
20140625 14.55 14.60 14.43 14.49 5307215
20140626 14.51 14.68 14.50 14.63 12496034
20140627 14.65 14.66 14.51 14.60 9698032
20140630 14.64 14.80 14.58 14.70 16012348
20140701 14.74 14.79 14.45 14.51 19169202
20140702 14.53 14.58 14.46 14.53 10630496
20140703 14.53 14.71 14.47 14.69 22483770
20140704 14.65 14.69 14.48 14.53 20939866
20140707 14.53 14.56 14.32 14.42 14358725
20140708 14.42 14.50 14.35 14.49 12210194
20140709 14.51 14.52 14.18 14.20 21820776
20140710 14.17 14.22 13.99 14.01 19623028
20140711 14.05 14.12 13.93 13.96 17846974
20140714 14.00 14.07 13.83 14.03 21027418
20140715 14.04 14.33 13.99 14.26 30484556
20140716 14.27 14.29 14.10 14.13 17456092
20140717 14.15 14.16 13.64 13.73 40235056
20140718 13.72 13.85 13.57 13.76 15735253
20140721 13.77 13.93 13.71 13.88 14161657
20140722 13.85 13.98 13.80 13.90 17359400
20140723 13.88 14.29 13.86 14.15 28574500
20140724 14.10 14.28 14.08 14.23 23549100
20140725 14.25 14.41 14.25 14.39 28848600
20140728 14.50 14.66 14.49 14.61 35391100
20140729 14.64 14.85 14.51 14.75 37134800
20140730 14.73 14.73 14.57 14.68 25920400
20140731 14.70 14.84 14.64 14.75 21811800
20140801 14.73 15.23 14.67 14.82 53108800
20140804 14.67 15.06 14.67 14.95 36646700
20140805 14.98 15.11 14.89 14.92 39760000
20140806 14.87 14.92 14.62 14.82 31558500
20140807 14.81 14.94 14.65 14.69 26041900
20140808 14.68 14.77 14.60 14.64 21139000
20140811 14.74 14.96 14.69 14.91 26496200
20140812 14.92 14.99 14.86 14.93 21729800
20140813 14.90 15.28 14.90 15.18 45769000
20140814 15.18 15.25 15.01 15.02 24412800
20140815 15.00 15.23 15.00 15.19 26152900
20140818 15.26 15.27 15.05 15.15 28573100
20140819 15.15 15.18 14.94 15.04 26653000
20140820 15.04 15.04 14.86 14.93 26915500
20140821 14.90 14.95 14.65 14.87 30582000
20140822 14.80 14.98 14.79 14.86 22407400
20140825 14.82 14.88 14.66 14.72 21319000
20140826 14.70 14.87 14.52 14.57 21614500
20140827 14.53 14.62 14.44 14.47 19465000
20140828 14.56 14.78 14.45 14.51 31757100
20140829 14.52 14.59 14.45 14.59 12841300
20140901 14.60 14.74 14.56 14.68 20575200
20140902 14.72 14.84 14.66 14.83 26303900
20140903 14.86 15.05 14.85 14.95 34681600
20140904 14.99 15.04 14.90 15.03 34178100
20140905 15.07 15.15 14.94 15.08 32880400
20140908 15.08 15.08 15.08 15.08 0
20140909 15.15 15.43 15.00 15.34 61984700
20140910 15.30 15.30 15.11 15.17 35497900
20140911 15.17 15.35 14.94 14.96 52885800
20140912 14.95 15.12 14.91 15.11 30639000
20140915 15.11 15.33 15.03 15.30 40877500
20140916 15.31 15.59 15.02 15.08 68002096
20140917 15.10 15.20 14.87 15.06 31210600
20140918 15.06 15.27 15.06 15.14 29357200
20140919 15.16 15.37 15.10 15.36 42353300
20140922 15.37 15.56 15.23 15.45 59428400
20140923 15.46 15.58 15.30 15.52 42427900
20140924 15.51 16.12 15.43 15.94 73317000
20140925 15.93 16.08 15.70 15.92 49726100
20140926 15.90 15.95 15.71 15.93 27261100
20140929 15.93 16.24 15.93 16.11 37753700
20140930 16.12 16.20 15.96 16.02 28630100
20141001 16.02 16.02 16.02 16.02 0
20141002 16.02 16.02 16.02 16.02 0
20141003 16.02 16.02 16.02 16.02 0
20141006 16.02 16.02 16.02 16.02 0
20141007 16.02 16.02 16.02 16.02 0
20141008 16.05 16.21 15.77 16.17 51503500
20141009 16.16 16.30 15.91 15.98 41643700
20141010 15.91 16.17 15.85 15.99 30742300
20141013 15.80 16.04 15.80 15.99 24749900
20141014 16.01 16.43 16.00 16.24 41346900
20141015 16.24 16.65 16.12 16.54 55363200
20141016 16.50 16.98 16.20 16.27 65952200
20141017 16.23 16.46 15.94 16.25 35430700
20141020 16.26 16.64 16.26 16.47 24673700
20141021 16.46 16.53 16.15 16.29 37779300
20141022 16.26 16.35 15.82 15.89 31270200
20141023 15.82 15.91 15.38 15.42 33015700
20141024 15.44 15.70 15.44 15.59 17822100
20141027 15.52 15.78 15.48 15.63 11658800
20141028 15.64 15.84 15.55 15.83 29353200
20141029 15.81 15.85 15.65 15.81 31697200
20141030 15.79 16.10 15.75 15.91 32786700
20141031 15.97 16.02 15.66 15.96 28973700
20141103 15.90 16.08 15.88 15.96 26450100
20141104 15.93 15.95 15.56 15.75 29866100
20141105 15.68 15.68 15.41 15.53 24585000
20141106 15.52 15.60 15.40 15.54 26263700
20141107 15.50 15.65 15.42 15.51 38054800
20141110 15.55 15.75 15.45 15.71 35071000
20141111 15.75 15.79 15.09 15.23 42969300
20141112 15.22 15.36 15.18 15.36 19142500
20141113 15.38 15.40 15.04 15.08 29333200
20141114 15.05 15.32 15.00 15.26 20175100
20141117 15.32 15.63 15.32 15.41 27935200
20141118 15.50 15.56 15.34 15.49 26689800
20141119 15.48 15.57 15.35 15.39 18321500
20141120 15.31 15.32 15.17 15.22 12326600
20141121 15.23 15.43 15.12 15.40 21401100
20141124 15.53 15.56 15.30 15.45 46735600
20141125 15.47 15.73 15.43 15.72 39752200
20141126 15.73 15.75 15.54 15.69 43604400
20141127 15.75 15.95 15.58 15.81 70640800
20141128 15.81 15.82 15.51 15.60 44306300
20141201 15.61 15.75 15.42 15.74 50295000
20141202 15.70 16.06 15.63 16.04 74767000
20141203 16.02 16.68 15.98 16.66 102378304
20141204 16.68 16.85 16.50 16.77 79732096
20141205 16.76 16.77 15.91 16.29 71910400
20141208 16.20 16.65 16.01 16.46 66259200
20141209 16.40 17.31 16.12 16.50 115216000
20141210 16.60 17.65 16.60 17.51 100093600
20141211 17.40 17.75 17.07 17.32 63420400
20141212 17.21 17.38 17.02 17.18 49352100
20141215 17.10 17.51 17.03 17.19 53284100
20141216 16.96 17.04 16.85 16.95 53291000
20141217 16.94 16.99 16.31 16.59 72431504
20141218 16.57 16.80 16.48 16.60 42163800
20141219 16.65 16.65 16.16 16.41 41135600
20141222 16.41 16.41 16.00 16.22 45880100
20141223 16.22 16.67 16.16 16.34 45172100
20141224 16.49 16.64 16.25 16.55 39939200
20141225 16.59 16.62 16.36 16.51 32327800
20141226 16.45 16.64 16.30 16.56 39857900
20141229 16.50 16.55 15.80 15.89 95274600
20141230 15.75 15.92 15.37 15.46 75844496
20141231 15.43 15.75 15.21 15.72 50922900