20010827 6.48 7.10 6.17 6.68 988274944
20010828 6.57 6.95 6.50 6.92 315338432
20010829 6.95 6.95 6.78 6.83 129525000
20010830 6.81 7.04 6.76 6.97 116780592
20010831 6.98 7.07 6.91 6.95 56505120
20010903 6.99 7.06 6.92 6.95 53782124
20010904 6.95 7.15 6.93 7.04 90010128
20010905 7.06 7.12 6.99 7.03 63401536
20010906 7.01 7.04 6.86 6.89 70528504
20010907 6.85 6.94 6.70 6.70 76743368
20010910 6.65 6.92 6.58 6.89 45918232
20010911 6.91 6.94 6.80 6.82 27705458
20010912 6.64 6.80 6.63 6.76 60916548
20010913 6.76 6.82 6.70 6.74 26722538
20010914 6.76 6.85 6.72 6.82 18662168
20010917 6.78 6.82 6.67 6.73 21851068
20010918 6.74 6.86 6.73 6.81 26203390
20010919 6.82 6.93 6.77 6.93 21040132
20010920 6.93 6.96 6.85 6.88 27176194
20010921 6.81 6.87 6.76 6.77 19165342
20010924 6.77 6.83 6.76 6.77 9895758
20010925 6.81 6.86 6.77 6.80 8484740
20010926 6.78 6.85 6.76 6.78 12054880
20010927 6.78 6.95 6.76 6.89 21350556
20010928 6.93 6.99 6.85 6.97 41563248
20011001 6.93 6.99 6.85 6.97 0
20011002 6.93 6.99 6.85 6.97 0
20011003 6.93 6.99 6.85 6.97 0
20011004 6.93 6.99 6.85 6.97 0
20011005 6.93 6.99 6.85 6.97 0
20011008 6.95 6.98 6.81 6.87 15936509
20011009 6.87 7.04 6.87 7.01 23248774
20011010 7.01 7.03 6.77 6.78 42683008
20011011 6.76 6.85 6.70 6.71 29933268
20011012 6.74 6.88 6.39 6.76 48671048
20011015 6.74 6.76 6.55 6.63 23727454
20011016 6.60 6.72 6.53 6.54 20236118
20011017 6.53 6.54 6.37 6.42 30421534
20011018 6.42 6.51 6.37 6.39 12120905
20011019 6.39 6.41 6.20 6.29 38156040
20011022 6.25 6.33 6.14 6.16 23740234
20011023 6.76 6.77 6.58 6.77 98745656
20011024 6.91 6.91 6.59 6.73 98950120
20011025 6.70 6.72 6.55 6.55 39005844
20011026 6.52 6.59 6.46 6.57 21895262
20011029 6.55 6.69 6.55 6.63 11158751
20011030 6.62 6.67 6.56 6.57 8474091
20011031 6.57 6.59 6.54 6.58 11583121
20011101 6.58 6.69 6.56 6.68 16157480
20011102 6.63 6.71 6.60 6.64 8354820
20011105 6.57 6.62 6.52 6.55 8976733
20011106 6.54 6.63 6.52 6.60 6346384
20011107 6.57 6.57 6.35 6.36 22680640
20011108 6.26 6.36 6.19 6.33 18004050
20011109 6.33 6.48 6.26 6.41 9147120
20011112 6.46 6.46 6.30 6.31 6526355
20011113 6.25 6.33 6.24 6.32 6502927
20011114 6.32 6.39 6.32 6.32 1869997
20011115 6.32 6.35 6.29 6.33 5334711
20011116 6.80 6.80 6.38 6.40 24211992
20011119 6.41 6.59 6.40 6.58 24211992
20011120 6.61 6.67 6.55 6.64 9083225
20011121 6.66 6.67 6.55 6.61 12161905
20011122 6.61 6.63 6.56 6.60 10212571
20011123 6.58 6.62 6.53 6.57 9633788
20011126 6.57 6.57 6.48 6.50 7542287
20011127 6.49 6.59 6.49 6.57 6249476
20011128 6.58 6.65 6.55 6.58 9178002
20011129 6.58 6.61 6.54 6.54 7408640
20011130 6.54 6.66 6.54 6.64 9901615
20011203 6.64 6.81 6.64 6.79 39006376
20011204 6.81 6.81 6.73 6.80 16770341
20011205 6.95 6.95 6.75 6.76 36552804
20011206 6.74 6.82 6.72 6.77 15498828
20011207 6.78 6.80 6.72 6.73 9505465
20011210 6.76 6.78 6.71 6.76 10121520
20011211 6.76 6.76 6.69 6.69 8707308
20011212 6.69 6.78 6.69 6.72 11267905
20011213 6.69 6.76 6.61 6.62 8610933
20011214 6.58 6.67 6.58 6.61 6910258
20011217 6.59 6.69 6.58 6.64 10735446
20011218 6.66 6.75 6.59 6.74 11726353
20011219 6.74 6.85 6.69 6.75 23398394
20011220 6.74 6.74 6.51 6.53 27635706
20011221 6.52 6.76 6.52 6.74 19786190
20011224 6.76 7.00 6.73 6.84 66281076
20011225 6.85 6.90 6.75 6.85 29631364
20011226 6.86 7.00 6.78 6.98 40884892
20011227 6.99 7.11 6.93 7.01 56634508
20011228 7.01 7.06 6.93 7.01 29866180
20011231 7.07 7.38 7.04 7.24 126953224
20020101 7.07 7.38 7.04 7.24 0
20020102 7.07 7.38 7.04 7.24 0
20020103 7.07 7.38 7.04 7.24 0
20020104 7.27 7.29 7.03 7.05 70802192
20020107 6.98 7.04 6.89 7.01 46074244
20020108 6.95 7.06 6.85 6.87 32316558
20020109 6.85 6.98 6.83 6.92 25798190
20020110 6.95 7.02 6.83 6.99 45764352
20020111 6.95 6.98 6.76 6.77 28785286
20020114 6.70 6.84 6.65 6.78 45528472
20020115 6.76 6.96 6.74 6.86 44382620
20020116 6.85 6.94 6.65 6.83 33989012
20020117 6.80 6.85 6.52 6.58 58812800
20020118 6.54 6.93 6.52 6.88 78469600
20020121 6.82 6.87 6.68 6.74 38322168
20020122 6.72 6.94 6.72 6.84 32800562
20020123 6.88 7.07 6.80 7.07 56760168
20020124 7.02 7.11 6.91 7.00 64736412
20020125 6.99 7.06 6.91 6.97 33908080
20020128 6.95 7.00 6.63 6.67 52701764
20020129 6.61 6.80 6.57 6.70 28875804
20020130 6.69 6.81 6.61 6.68 20477322
20020131 6.76 7.14 6.76 7.06 99305272
20020201 7.04 7.13 6.93 6.96 42187288
20020204 6.98 7.16 6.95 7.12 40157020
20020205 7.12 7.26 7.07 7.12 27231038
20020206 7.11 7.16 6.97 6.98 23516068
20020207 6.98 7.12 6.97 7.03 16267167
20020208 7.06 7.17 7.06 7.07 30571688
20020211 7.06 7.17 7.06 7.07 0
20020212 7.06 7.17 7.06 7.07 0
20020213 7.06 7.17 7.06 7.07 0
20020214 7.06 7.17 7.06 7.07 0
20020215 7.06 7.17 7.06 7.07 0
20020218 7.06 7.17 7.06 7.07 0
20020219 7.06 7.17 7.06 7.07 0
20020220 7.06 7.17 7.06 7.07 0
20020221 7.06 7.17 7.06 7.07 0
20020222 7.06 7.17 7.06 7.07 0
20020225 7.07 7.07 7.07 7.07 0
20020226 7.13 7.23 7.03 7.09 36036320
20020227 7.11 7.16 7.04 7.12 20165302
20020228 7.14 7.22 7.10 7.14 30419936
20020301 7.13 7.16 6.99 7.02 18050906
20020304 7.01 7.15 6.97 7.14 12708208
20020305 7.15 7.34 7.11 7.25 53969016
20020306 7.29 7.34 7.14 7.20 45288864
20020307 7.17 7.25 7.15 7.23 33117376
20020308 7.24 7.47 7.24 7.44 85924032
20020311 7.45 7.45 7.34 7.41 42822512
20020312 7.41 7.41 7.23 7.23 41960992
20020313 7.19 7.29 7.17 7.18 18956618
20020314 7.16 7.27 7.15 7.25 15536632
20020315 7.14 7.31 7.11 7.12 28926388
20020318 7.16 7.29 7.12 7.14 14764034
20020319 7.16 7.30 7.14 7.28 16475891
20020320 7.29 7.42 7.27 7.32 36560260
20020321 7.38 7.43 7.26 7.31 36574104
20020322 7.31 7.32 7.22 7.24 19391638
20020325 7.23 7.31 7.19 7.28 10495307
20020326 7.27 7.29 7.16 7.17 15175092
20020327 7.16 7.22 7.12 7.16 12139009
20020328 7.14 7.19 7.14 7.14 12870076
20020329 7.14 7.15 6.97 7.00 25843980
20020401 6.98 7.10 6.97 7.06 6727625
20020402 7.06 7.09 6.91 6.95 17826740
20020403 6.95 7.01 6.92 6.95 14640503
20020404 6.94 7.06 6.86 7.06 12553795
20020405 7.10 7.13 6.97 7.00 7410237
20020408 7.01 7.02 6.94 6.95 5595083
20020409 6.95 7.04 6.93 7.03 8005527
20020410 7.03 7.09 6.99 7.04 8327665
20020411 7.04 7.11 7.03 7.04 16534461
20020412 7.07 7.18 7.05 7.14 10992091
20020415 7.22 7.23 7.06 7.12 7116320
20020416 7.11 7.19 7.11 7.19 14681502
20020417 7.23 7.23 6.92 6.95 32152560
20020418 6.95 6.98 6.83 6.83 20766980
20020419 6.83 6.85 6.74 6.80 21535852
20020422 6.76 6.84 6.74 6.80 10005444
20020423 6.80 6.80 6.67 6.67 9943146
20020424 6.67 6.74 6.60 6.62 12284903
20020425 6.59 6.70 6.59 6.67 6315501
20020426 6.67 6.78 6.65 6.76 5791561
20020429 6.80 6.95 6.80 6.83 11346709
20020430 6.85 6.87 6.75 6.80 14540933
20020501 6.85 6.87 6.75 6.80 0
20020502 6.85 6.87 6.75 6.80 0
20020503 6.85 6.87 6.75 6.80 0
20020506 6.85 6.87 6.75 6.80 0
20020507 6.85 6.87 6.75 6.80 0
20020508 6.82 6.85 6.76 6.81 4135612
20020509 6.76 6.85 6.76 6.77 4164365
20020510 6.77 6.79 6.70 6.70 6539134
20020513 6.68 6.70 6.64 6.65 6884700
20020514 6.65 6.85 6.61 6.66 12331227
20020515 6.70 6.70 6.61 6.64 5458241
20020516 6.62 6.64 6.56 6.57 13498378
20020517 6.55 6.68 6.53 6.58 9387259
20020520 6.57 6.57 6.48 6.48 8156745
20020521 6.67 6.67 6.55 6.58 13880684
20020522 6.59 6.66 6.56 6.58 7233461
20020523 6.74 6.74 6.59 6.61 3939667
20020524 6.58 6.61 6.51 6.55 5854924
20020527 6.57 6.64 6.55 6.59 4021133
20020528 6.61 6.68 6.59 6.60 6359695
20020529 6.61 6.64 6.51 6.53 6529550
20020530 6.55 6.58 6.50 6.55 4772434
20020531 6.57 6.60 6.54 6.56 4392790
20020603 6.55 6.58 6.48 6.56 5570058
20020604 6.55 6.57 6.39 6.48 4805979
20020605 6.48 6.48 6.40 6.45 5410852
20020606 6.46 6.66 6.40 6.57 14003149
20020607 6.54 6.60 6.50 6.56 8810073
20020610 6.57 6.58 6.48 6.51 4456685
20020611 6.53 6.58 6.51 6.54 3743722
20020612 6.54 6.60 6.49 6.59 5064221
20020613 6.59 6.63 6.55 6.55 3947122
20020614 6.55 6.61 6.50 6.51 2303419
20020617 6.49 6.51 6.44 6.51 3302846
20020618 6.52 6.59 6.52 6.57 3981199
20020619 6.55 6.57 6.52 6.52 2027073
20020620 6.57 6.58 6.53 6.55 3208600
20020621 6.57 6.70 6.55 6.67 10377101
20020624 7.33 7.33 6.95 7.17 148986928
20020625 7.17 7.17 7.17 7.17 0
20020626 7.00 7.02 6.87 6.92 37512828
20020627 6.93 6.98 6.87 6.91 13576117
20020628 6.89 7.02 6.89 6.95 26179962
20020701 6.96 7.04 6.91 6.91 10507021
20020702 6.91 6.91 6.87 6.90 9570957
20020703 6.90 6.92 6.85 6.89 12971243
20020704 6.89 6.89 6.76 6.77 16222440
20020705 6.77 6.79 6.76 6.79 16577058
20020708 6.79 6.85 6.78 6.79 7765388
20020709 6.79 6.81 6.77 6.78 8569401
20020710 6.78 6.81 6.70 6.71 11243412
20020711 6.69 6.81 6.69 6.75 5734055
20020712 6.76 6.79 6.72 6.77 3863525
20020715 6.76 6.79 6.74 6.74 3182510
20020716 6.70 6.79 6.70 6.74 5633953
20020717 6.75 6.76 6.70 6.74 3264509
20020718 6.77 6.85 6.76 6.81 14335404
20020719 6.83 6.85 6.81 6.83 6121686
20020722 6.89 6.89 6.82 6.84 14845500
20020723 6.85 6.85 6.76 6.81 7057217
20020724 6.82 6.85 6.78 6.84 11343515
20020725 6.85 6.89 6.74 6.79 3361566
20020726 6.83 6.83 6.74 6.75 3080206
20020729 6.76 6.78 6.63 6.66 5055917
20020730 6.65 6.67 6.61 6.62 6812634
20020731 6.62 6.66 6.56 6.58 5100192
20020801 6.57 6.61 6.54 6.56 3955708
20020802 6.57 6.68 6.52 6.60 2478923
20020805 6.60 6.62 6.56 6.58 2131388
20020806 6.58 6.63 6.56 6.60 4136616
20020807 6.60 6.62 6.59 6.60 2680303
20020808 6.60 6.63 6.55 6.57 2499870
20020809 6.56 6.59 6.50 6.51 4923092
20020812 6.47 6.49 6.43 6.43 4448922
20020813 6.45 6.45 6.39 6.43 3368707
20020814 6.51 6.51 6.43 6.51 4887863
20020815 6.51 6.51 6.46 6.46 2489873
20020816 6.41 6.48 6.36 6.47 4430355
20020819 6.47 6.49 6.43 6.44 2192326
20020820 6.43 6.51 6.43 6.49 4689340
20020821 6.51 6.51 6.46 6.49 3349664
20020822 6.51 6.59 6.49 6.55 8343216
20020823 6.54 6.59 6.54 6.56 4806454
20020826 6.54 6.54 6.45 6.45 5202072
20020827 6.45 6.49 6.43 6.48 5109238
20020828 6.49 6.54 6.41 6.42 7444862
20020829 6.42 6.44 6.40 6.40 5731944
20020830 6.42 6.42 6.39 6.40 3729572
20020902 6.40 6.41 6.38 6.39 4628402
20020903 6.39 6.49 6.39 6.43 4501290
20020904 6.43 6.47 6.39 6.43 3535810
20020905 6.41 6.41 6.36 6.36 5720518
20020906 6.38 6.40 6.34 6.38 3676252
20020909 6.36 6.38 6.31 6.32 5167319
20020910 6.30 6.32 6.19 6.22 15928519
20020911 6.19 6.22 6.01 6.11 19463852
20020912 6.09 6.14 6.04 6.11 3393463
20020913 6.09 6.13 6.07 6.13 2118534
20020916 6.11 6.13 6.03 6.03 7756691
20020917 6.04 6.11 6.01 6.07 5166843
20020918 6.09 6.09 6.03 6.06 3194940
20020919 6.05 6.12 6.00 6.09 7216346
20020920 6.09 6.09 6.02 6.03 2714104
20020923 6.02 6.03 5.97 5.97 4193269
20020924 5.97 5.97 5.86 5.88 14132288
20020925 5.88 6.00 5.88 5.94 7032105
20020926 5.96 5.96 5.88 5.89 4286104
20020927 5.91 5.95 5.88 5.92 2975945
20020930 5.92 5.92 5.92 5.92 0
20021001 5.92 5.92 5.92 5.92 0
20021002 5.92 5.92 5.92 5.92 0
20021003 5.92 5.92 5.92 5.92 0
20021004 5.92 5.92 5.92 5.92 0
20021007 5.92 5.92 5.92 5.92 0
20021008 5.91 5.91 5.87 5.90 7096851
20021009 5.88 5.89 5.79 5.82 4860727
20021010 5.82 5.89 5.81 5.84 2149955
20021011 5.81 5.86 5.78 5.79 2406083
20021014 5.86 5.86 5.78 5.80 2165189
20021015 5.80 5.84 5.79 5.84 4084248
20021016 5.84 5.92 5.83 5.86 4470345
20021017 5.86 5.88 5.78 5.80 3093536
20021018 5.78 5.81 5.58 5.63 9163969
20021021 5.63 5.73 5.58 5.64 3253973
20021022 5.67 5.79 5.65 5.75 4162800
20021023 5.77 5.77 5.68 5.70 2136625
20021024 5.69 5.75 5.69 5.69 1918583
20021025 5.69 5.70 5.59 5.60 4681722
20021028 5.59 5.59 5.44 5.45 8840238
20021029 5.57 5.57 5.38 5.51 6323705
20021030 5.51 5.52 5.45 5.47 4024263
20021031 5.47 5.56 5.46 5.48 5569602
20021101 5.48 5.52 5.45 5.51 2908343
20021104 5.51 5.60 5.51 5.60 3943806
20021105 5.61 5.71 5.57 5.65 6890235
20021106 5.66 5.67 5.61 5.61 3207794
20021107 5.62 5.64 5.57 5.59 4777413
20021108 5.71 5.71 5.45 5.48 5372507
20021111 5.49 5.53 5.42 5.46 3721955
20021112 5.47 5.52 5.41 5.42 4736471
20021113 5.42 5.46 5.39 5.46 3862397
20021114 5.46 5.49 5.42 5.43 3337762
20021115 5.42 5.47 5.39 5.42 4643636
20021118 5.42 5.47 5.42 5.46 3849543
20021119 5.46 5.58 5.44 5.55 6362267
20021120 5.56 5.61 5.44 5.53 18938266
20021121 5.51 5.55 5.43 5.43 7946169
20021122 5.46 5.52 5.37 5.44 4802645
20021125 5.44 5.52 5.38 5.50 7883803
20021126 5.52 5.55 5.40 5.40 4061396
20021127 5.38 5.46 5.34 5.38 6565075
20021128 5.40 5.55 5.38 5.52 4926425
20021129 5.52 5.52 5.52 5.52 0
20021202 5.57 5.61 5.44 5.46 11567196
20021203 5.44 5.55 5.40 5.54 6136132
20021204 5.48 5.63 5.48 5.56 8206106
20021205 5.54 5.75 5.52 5.69 25740902
20021206 5.67 5.71 5.63 5.67 7396778
20021209 5.67 5.69 5.61 5.62 5738133
20021210 5.63 5.65 5.55 5.56 5163510
20021211 5.53 5.56 5.48 5.53 5034970
20021212 5.53 5.59 5.49 5.58 7886660
20021213 5.42 5.61 5.42 5.56 4394649
20021216 5.56 5.67 5.54 5.65 15770462
20021217 5.65 5.69 5.61 5.65 5784788
20021218 5.65 5.67 5.61 5.62 4009980
20021219 5.62 5.63 5.57 5.59 4566512
20021220 5.59 5.66 5.59 5.64 3212079
20021223 5.69 5.69 5.61 5.63 3923335
20021224 5.63 5.66 5.56 5.62 1676736
20021225 5.63 5.63 5.56 5.56 2928338
20021226 5.56 5.57 5.38 5.40 10172772
20021227 5.40 5.46 5.36 5.43 6702185
20021230 5.42 5.42 5.35 5.37 5935228
20021231 5.38 5.42 5.35 5.35 3251593
20030101 5.38 5.42 5.35 5.35 0
20030102 5.36 5.36 5.19 5.19 7048292
20030103 5.18 5.24 5.15 5.18 3447260
20030106 5.16 5.23 5.15 5.22 1950004
20030107 5.22 5.24 5.17 5.17 2867400
20030108 5.25 5.31 5.18 5.31 3495343
20030109 5.31 5.39 5.26 5.36 5144943
20030110 5.36 5.44 5.31 5.34 4638400
20030113 5.29 5.36 5.29 5.33 2775042
20030114 5.32 5.61 5.29 5.54 18955880
20030115 5.56 5.71 5.54 5.61 22639750
20030116 5.63 5.70 5.60 5.69 14548854
20030117 5.71 5.71 5.60 5.60 7502943
20030120 5.59 5.59 5.52 5.57 4093770
20030121 5.58 5.67 5.57 5.58 9464372
20030122 5.57 5.57 5.52 5.53 3228265
20030123 5.52 5.57 5.52 5.53 4284676
20030124 5.52 5.56 5.52 5.55 4825973
20030127 5.53 5.65 5.53 5.63 7820009
20030128 5.63 5.67 5.60 5.64 6909278
20030129 5.64 5.67 5.62 5.65 6528418
20030130 5.64 5.67 5.62 5.65 0
20030131 5.64 5.67 5.62 5.65 0
20030203 5.64 5.67 5.62 5.65 0
20030204 5.64 5.67 5.62 5.65 0
20030205 5.64 5.67 5.62 5.65 0
20030206 5.64 5.67 5.62 5.65 0
20030207 5.64 5.67 5.62 5.65 0
20030210 5.64 5.64 5.57 5.59 3348236
20030211 5.54 5.60 5.54 5.60 1623892
20030212 5.61 5.66 5.57 5.65 2920245
20030213 5.64 5.67 5.60 5.60 5373936
20030214 5.59 5.67 5.59 5.65 3765278
20030217 5.61 5.65 5.57 5.58 3099249
20030218 5.57 5.59 5.55 5.57 2071879
20030219 5.57 5.59 5.56 5.58 2035697
20030220 5.59 5.63 5.58 5.61 1682449
20030221 5.57 5.59 5.50 5.54 4485579
20030224 5.56 5.56 5.51 5.53 1216848
20030225 5.52 5.65 5.52 5.65 3713862
20030226 5.66 5.68 5.60 5.61 2139005
20030227 5.62 5.67 5.58 5.62 3355853
20030228 5.65 5.65 5.59 5.63 2689348
20030303 5.65 5.77 5.65 5.76 11863791
20030304 5.76 5.76 5.68 5.73 3774799
20030305 5.73 5.88 5.69 5.85 18593588
20030306 5.86 5.86 5.74 5.78 8911649
20030307 5.78 5.80 5.71 5.74 4893576
20030310 5.74 5.76 5.65 5.65 6135180
20030311 5.64 5.65 5.58 5.63 3883344
20030312 5.63 5.65 5.59 5.64 2327055
20030313 5.65 5.73 5.64 5.66 3949043
20030314 5.65 5.66 5.61 5.63 5449155
20030317 5.63 5.63 5.56 5.59 9277751
20030318 5.59 5.61 5.49 5.52 6223253
20030319 5.46 5.52 5.43 5.44 6717419
20030320 5.46 5.55 5.44 5.46 3891438
20030321 5.46 5.56 5.46 5.55 3995222
20030324 5.55 5.57 5.50 5.53 3397748
20030325 5.51 5.53 5.44 5.46 4077107
20030326 5.46 5.56 5.36 5.40 7096375
20030327 5.39 5.52 5.34 5.49 4162800
20030328 5.50 5.51 5.46 5.47 7533412
20030331 5.46 5.49 5.46 5.47 6024254
20030401 5.47 5.51 5.46 5.51 7373451
20030402 5.50 5.56 5.49 5.53 7340602
20030403 5.55 5.57 5.51 5.52 10267511
20030404 5.52 5.52 5.45 5.47 9854754
20030407 5.46 5.47 5.38 5.40 8821195
20030408 5.40 5.40 5.32 5.38 12085165
20030409 5.38 5.47 5.32 5.46 20014672
20030410 5.46 5.48 5.38 5.44 21330068
20030411 5.44 5.57 5.43 5.56 59244208
20030414 5.59 5.71 5.59 5.69 24934432
20030415 5.69 5.71 5.59 5.66 15416263
20030416 5.66 5.76 5.55 5.56 33642796
20030417 5.58 5.61 5.51 5.52 15022549
20030418 5.53 5.63 5.53 5.54 10555536
20030421 5.53 5.55 5.36 5.37 22343154
20030422 5.37 5.42 5.35 5.35 10144207
20030423 5.35 5.36 5.25 5.26 11499117
20030424 5.26 5.28 5.19 5.19 19274374
20030425 5.23 5.32 5.21 5.24 13855212
20030428 5.24 5.29 5.15 5.28 15510049
20030429 5.32 5.33 5.15 5.21 19455284
20030430 5.21 5.35 5.19 5.29 26687816
20030501 5.21 5.35 5.19 5.29 0
20030502 5.21 5.35 5.19 5.29 0
20030505 5.21 5.35 5.19 5.29 0
20030506 5.21 5.35 5.19 5.29 0
20030507 5.21 5.35 5.19 5.29 0
20030508 5.21 5.35 5.19 5.29 0
20030509 5.21 5.35 5.19 5.29 0
20030512 5.29 5.33 5.24 5.24 14533143
20030513 5.25 5.25 4.97 4.97 30120316
20030514 4.99 5.04 4.96 5.00 18469332
20030515 5.02 5.17 5.00 5.16 20594532
20030516 5.17 5.18 5.06 5.12 19093942
20030519 5.15 5.31 5.15 5.26 25501436
20030520 5.26 5.26 5.18 5.20 10177533
20030521 5.20 5.27 5.19 5.19 6254198
20030522 5.17 5.25 5.17 5.23 6127562
20030523 5.23 5.23 5.15 5.19 13621460
20030526 5.19 5.27 5.18 5.22 19739976
20030527 5.22 5.25 5.18 5.23 7161597
20030528 5.25 5.41 5.23 5.28 19014438
20030529 5.27 5.38 5.26 5.33 10193243
20030530 5.40 5.52 5.34 5.49 35943668
20030602 5.51 5.51 5.42 5.47 12372715
20030603 5.47 5.49 5.39 5.40 10945918
20030604 5.39 5.41 5.32 5.36 7899514
20030605 5.36 5.46 5.35 5.37 13441503
20030606 5.37 5.37 5.29 5.33 7109705
20030609 5.32 5.35 5.30 5.32 4815976
20030610 5.32 5.39 5.32 5.35 3219220
20030611 5.35 5.39 5.35 5.38 5966649
20030612 5.38 5.38 5.38 5.38 0
20030613 5.38 5.44 5.37 5.39 6326562
20030616 5.39 5.39 5.31 5.32 3978559
20030617 5.33 5.34 5.25 5.28 5919518
20030618 5.28 5.35 5.24 5.26 6296093
20030619 5.26 5.30 5.20 5.23 6445104
20030620 5.24 5.29 5.22 5.25 3303009
20030623 5.25 5.41 5.24 5.34 15442447
20030624 5.34 5.37 5.31 5.35 3349664
20030625 5.35 5.44 5.33 5.35 8312271
20030626 5.35 5.39 5.22 5.29 8850711
20030627 5.29 5.34 5.23 5.24 5376792
20030630 5.25 5.27 5.24 5.24 6959265
20030701 5.23 5.31 5.23 5.30 9659087
20030702 5.29 5.29 5.25 5.27 2642693
20030703 5.28 5.30 5.23 5.26 5691002
20030704 5.25 5.28 5.24 5.25 4343709
20030707 5.25 5.27 5.21 5.22 3301105
20030708 5.24 5.29 5.23 5.29 4492245
20030709 5.28 5.29 5.25 5.26 2933575
20030710 5.29 5.41 5.26 5.38 12431272
20030711 5.39 5.44 5.38 5.40 11394857
20030714 5.46 5.59 5.40 5.54 14062461
20030715 5.52 5.63 5.49 5.56 10797953
20030716 5.57 5.64 5.56 5.60 12638909
20030717 5.60 5.71 5.59 5.64 16176102
20030718 5.64 5.66 5.47 5.50 15610976
20030721 5.47 5.54 5.44 5.52 11530556
20030722 5.50 5.58 5.50 5.55 5040620
20030723 5.55 5.58 5.50 5.55 9065643
20030724 5.55 5.55 5.50 5.51 2351115
20030725 5.51 5.52 5.38 5.43 4662294
20030728 5.44 5.45 5.40 5.41 3056665
20030729 5.44 5.47 5.40 5.45 2113642
20030730 5.49 5.49 5.40 5.44 4426968
20030731 5.44 5.44 5.34 5.39 3646269
20030801 5.36 5.39 5.30 5.33 5278093
20030804 5.31 5.33 5.26 5.33 4392614
20030805 5.33 5.38 5.30 5.37 3129238
20030806 5.37 5.41 5.34 5.40 3703382
20030807 5.36 5.38 5.34 5.36 1216568
20030808 5.34 5.37 5.29 5.30 3023599
20030811 5.27 5.30 5.27 5.29 1615077
20030812 5.30 5.38 5.30 5.35 1219145
20030813 5.33 5.36 5.33 5.35 2922254
20030814 5.31 5.35 5.30 5.31 3090589
20030815 5.30 5.33 5.30 5.31 1504714
20030818 5.31 5.32 5.29 5.30 1443306
20030819 5.30 5.33 5.28 5.30 1849544
20030820 5.31 5.31 5.26 5.28 1408093
20030821 5.27 5.31 4.89 5.17 7377993
20030822 5.17 5.23 5.06 5.07 6264917
20030825 5.03 5.04 4.96 4.97 3802151
20030826 4.97 5.01 4.96 4.97 1622377
20030827 4.97 5.35 4.97 5.09 6883722
20030828 5.03 5.11 5.01 5.05 2345103
20030829 5.06 5.08 4.96 5.01 4461322
20030901 5.05 5.10 4.97 5.09 8027287
20030902 5.08 5.24 5.08 5.14 11682574
20030903 5.15 5.19 5.10 5.14 1882610
20030904 5.14 5.18 5.09 5.10 2017450
20030905 5.10 5.10 4.89 5.01 9422068
20030908 4.96 5.01 4.93 4.98 2939860
20030909 4.98 5.00 4.89 4.98 5775370
20030910 4.98 5.09 4.92 4.98 3309597
20030911 4.99 5.00 4.96 4.96 1636977
20030912 4.96 4.96 4.92 4.94 4544201
20030915 4.94 4.97 4.89 4.91 4294275
20030916 4.91 4.96 4.85 4.92 2936854
20030917 4.96 4.97 4.89 4.89 11005367
20030918 4.87 4.91 4.87 4.89 1938006
20030919 4.88 4.91 4.87 4.89 6209092
20030922 4.91 4.91 4.85 4.86 1923835
20030923 4.87 4.89 4.82 4.86 1548945
20030924 4.93 4.94 4.87 4.94 3704671
20030925 4.94 4.94 4.88 4.94 3466338
20030926 4.93 4.98 4.89 4.94 4303293
20030929 4.91 4.93 4.91 4.92 3060530
20030930 4.92 4.98 4.92 4.95 2339521
20031001 4.92 4.98 4.92 4.95 0
20031002 4.92 4.98 4.92 4.95 0
20031003 4.92 4.98 4.92 4.95 0
20031006 4.92 4.98 4.92 4.95 0
20031007 4.92 4.98 4.92 4.95 0
20031008 4.92 4.96 4.89 4.95 1381039
20031009 4.94 4.96 4.92 4.94 1840097
20031010 4.92 5.04 4.91 5.03 2167320
20031013 5.03 5.05 4.98 5.04 2625949
20031014 5.03 5.06 4.99 5.05 2905077
20031015 5.06 5.09 5.03 5.04 1882610
20031016 5.04 5.06 4.98 5.00 2415959
20031017 5.00 5.00 4.96 4.97 1333802
20031020 4.98 5.01 4.96 4.97 1504714
20031021 4.98 5.02 4.97 4.98 1076145
20031022 5.00 5.10 5.00 5.08 3506705
20031023 5.08 5.10 5.04 5.04 3650133
20031024 5.03 5.04 5.01 5.01 1573852
20031027 5.00 5.01 4.92 4.94 5926099
20031028 4.94 5.04 4.94 4.97 4836212
20031029 4.97 5.13 4.97 5.12 11485896
20031030 5.15 5.19 5.08 5.14 15092657
20031031 5.24 5.24 5.13 5.21 9377837
20031103 5.28 5.31 5.20 5.30 7908336
20031104 5.30 5.50 5.30 5.43 24946300
20031105 5.41 5.55 5.39 5.49 28066090
20031106 5.51 5.52 5.43 5.46 10170560
20031107 5.43 5.45 5.29 5.34 12153656
20031110 5.36 5.40 5.30 5.37 4475922
20031111 5.37 5.44 5.34 5.41 4217407
20031112 5.36 5.43 5.36 5.36 4799281
20031113 5.35 5.38 5.29 5.32 3410513
20031114 5.31 5.37 5.27 5.36 3685776
20031117 5.37 5.38 5.33 5.35 2918389
20031118 5.36 5.36 5.29 5.30 3971345
20031119 5.30 5.35 5.27 5.34 5101169
20031120 5.32 5.40 5.31 5.37 8086119
20031121 5.44 5.45 5.34 5.35 2960043
20031124 5.37 5.43 5.31 5.42 4049071
20031125 5.43 5.43 5.34 5.40 5429251
20031126 5.36 5.41 5.33 5.40 5515137
20031127 5.38 5.47 5.34 5.37 9478752
20031128 5.38 5.38 5.32 5.35 5033319
20031201 5.43 5.43 5.32 5.36 14208895
20031202 5.40 5.42 5.36 5.40 11257011
20031203 5.41 5.54 5.40 5.48 22003004
20031204 5.49 5.51 5.43 5.45 13228942
20031205 5.45 5.57 5.43 5.56 32967144
20031208 5.57 5.57 5.49 5.52 5727274
20031209 5.51 5.53 5.46 5.48 6154554
20031210 5.54 5.54 5.48 5.52 8689464
20031211 5.53 5.55 5.47 5.48 7522281
20031212 5.48 5.49 5.46 5.48 3132244
20031215 5.48 5.52 5.45 5.50 3019304
20031216 5.49 5.52 5.40 5.48 5401768
20031217 5.49 5.66 5.49 5.59 13427337
20031218 5.59 5.65 5.54 5.64 9253303
20031219 5.65 5.65 5.54 5.59 9446974
20031222 5.59 5.70 5.52 5.69 10138353
20031223 5.69 5.79 5.65 5.74 16752394
20031224 5.75 5.88 5.71 5.87 11418046
20031225 5.87 5.89 5.82 5.83 12047587
20031226 5.82 5.93 5.80 5.89 8354082
20031229 5.89 5.89 5.89 5.89 0
20031230 5.86 5.98 5.78 5.94 6708516
20031231 5.94 5.94 5.88 5.91 8933809
20040101 5.94 5.94 5.88 5.91 0
20040102 5.82 5.93 5.82 5.87 10559621
20040105 5.84 6.16 5.84 6.15 13844311
20040106 6.17 6.33 6.17 6.28 15348166
20040107 6.26 6.33 6.13 6.28 18377776
20040108 6.29 6.40 6.26 6.39 13953815
20040109 6.40 6.40 6.07 6.10 14301222
20040112 6.05 6.19 6.01 6.18 10522261
20040113 6.24 6.45 6.24 6.43 21757800
20040114 6.43 6.79 6.37 6.72 40684384
20040115 6.64 6.73 6.52 6.59 16488726
20040116 6.55 6.72 6.52 6.63 12008509
20040119 6.55 6.72 6.52 6.63 0
20040120 6.55 6.72 6.52 6.63 0
20040121 6.55 6.72 6.52 6.63 0
20040122 6.55 6.72 6.52 6.63 0
20040123 6.55 6.72 6.52 6.63 0
20040126 6.55 6.72 6.52 6.63 0
20040127 6.55 6.72 6.52 6.63 0
20040128 6.55 6.72 6.52 6.63 0
20040129 6.52 6.76 6.52 6.74 8679158
20040130 6.74 6.76 6.54 6.55 12620873
20040202 6.64 6.83 6.59 6.73 50750596
20040203 6.75 6.79 6.69 6.75 13176122
20040204 6.75 6.79 6.71 6.75 14016941
20040205 6.73 6.75 6.54 6.56 15006342
20040206 6.52 6.66 6.44 6.48 20954770
20040209 6.49 6.61 6.45 6.55 9367530
20040210 6.56 6.59 6.46 6.47 4687201
20040211 6.52 6.52 6.38 6.43 7275789
20040212 6.45 6.57 6.40 6.44 3616638
20040213 6.45 6.54 6.42 6.49 4103609
20040216 6.49 6.68 6.49 6.67 6616618
20040217 6.69 6.69 6.64 6.65 11731099
20040218 6.65 6.86 6.58 6.77 15731216
20040219 6.78 6.79 6.68 6.71 9978606
20040220 6.66 6.73 6.62 6.69 5278522
20040223 6.74 6.75 6.50 6.52 6864398
20040224 6.49 6.61 6.42 6.57 13367217
20040225 6.58 6.69 6.36 6.36 9071225
20040226 6.38 6.59 6.33 6.58 16719758
20040227 6.59 6.62 6.46 6.61 7183892
20040301 6.60 6.66 6.52 6.64 4763209
20040302 6.57 7.31 6.57 7.25 40833396
20040303 7.26 7.36 7.08 7.15 39980124
20040304 7.12 7.17 7.05 7.11 9270050
20040305 7.13 7.27 7.06 7.13 6674591
20040308 7.13 7.22 6.92 7.01 10257733
20040309 7.01 7.06 6.93 6.96 7282231
20040310 6.92 7.08 6.92 7.07 5052644
20040311 6.99 7.20 6.99 7.19 11294371
20040312 7.45 7.75 7.35 7.61 61364752
20040315 7.60 7.80 7.54 7.78 30778782
20040316 7.78 8.25 7.71 8.13 50187616
20040317 8.10 8.21 7.99 8.13 21741482
20040318 8.13 8.22 8.08 8.14 25458176
20040319 8.13 8.22 8.06 8.12 23902360
20040322 8.15 8.19 8.03 8.04 16545839
20040323 7.99 8.03 7.81 7.87 22550094
20040324 7.85 8.20 7.82 8.16 21554682
20040325 8.12 8.20 7.89 7.93 24205966
20040326 8.03 8.12 7.72 8.09 28233136
20040329 8.09 8.28 7.96 7.98 18289314
20040330 7.96 8.10 7.93 8.09 9526848
20040331 8.08 8.20 8.05 8.16 11850909
20040401 8.10 8.27 8.10 8.24 13786768
20040402 8.23 8.50 8.23 8.45 30507384
20040405 8.45 8.71 8.45 8.67 30204638
20040406 8.71 8.71 8.59 8.67 11567916
20040407 8.68 9.09 8.68 9.05 30302978
20040408 9.06 9.44 9.02 9.43 25797854
20040409 9.42 9.42 9.12 9.13 55643060
20040412 9.06 9.20 8.92 9.03 16652767
20040413 9.06 9.18 8.99 9.12 25167454
20040414 9.05 9.08 8.76 8.88 25199232
20040415 8.85 8.99 8.80 8.84 9659970
20040416 8.81 8.96 8.71 8.85 7291678
20040419 8.85 8.85 8.57 8.58 9559914
20040420 8.57 8.73 8.46 8.66 12492474
20040421 8.71 8.73 8.43 8.53 6474907
20040422 8.50 8.57 8.43 8.52 13378383
20040423 8.48 8.56 8.43 8.56 13074777
20040426 8.51 8.70 8.48 8.67 10705197
20040427 8.67 9.08 8.67 8.83 33391848
20040428 8.83 8.83 8.64 8.74 9072943
20040429 8.96 9.04 8.27 8.54 28181176
20040430 8.45 8.73 8.39 8.72 21012744
20040503 8.45 8.73 8.39 8.72 0
20040504 8.45 8.73 8.39 8.72 0
20040505 8.45 8.73 8.39 8.72 0
20040506 8.45 8.73 8.39 8.72 0
20040507 8.45 8.73 8.39 8.72 0
20040510 8.69 8.71 8.29 8.44 12975150
20040511 8.33 8.57 8.33 8.39 10917334
20040512 8.39 8.58 8.39 8.57 14078779
20040513 8.50 8.80 8.50 8.80 23863712
20040514 8.82 8.85 8.57 8.72 9773769
20040517 8.68 8.68 8.46 8.55 5494095
20040518 8.56 8.66 8.15 8.43 31423782
20040519 8.50 8.64 8.39 8.52 7781655
20040520 8.48 8.54 8.42 8.50 4045207
20040521 8.50 8.55 8.34 8.48 2092600
20040524 8.47 8.50 8.37 8.38 2533622
20040525 8.37 8.50 8.34 8.35 8343346
20040526 8.35 8.42 8.29 8.39 4500829
20040527 8.52 8.61 8.38 8.50 6093146
20040528 8.48 8.61 8.45 8.59 3163592
20040531 8.59 8.59 8.59 8.59 0
20040601 8.59 8.72 8.59 8.71 5897327
20040602 8.71 8.71 8.57 8.58 3860123
20040603 8.59 8.68 8.50 8.57 1268099
20040604 8.43 8.59 8.40 8.45 3356405
20040607 8.39 8.50 8.37 8.47 3977357
20040608 8.39 8.49 8.36 8.46 5442134
20040609 8.39 8.47 8.34 8.38 7659268
20040610 8.38 8.45 7.93 7.99 39579468
20040611 7.93 8.17 7.93 8.04 14974135
20040614 7.99 8.00 7.73 7.78 19343988
20040615 7.76 7.84 7.54 7.82 34830000
20040616 7.80 8.07 7.75 8.02 10737404
20040617 8.02 8.02 7.64 7.71 24019166
20040618 7.68 7.78 7.50 7.76 18920144
20040621 7.64 7.82 7.62 7.80 1676485
20040622 7.82 7.92 7.80 7.92 2033339
20040623 7.91 7.91 7.68 7.74 965782
20040624 7.74 7.87 7.73 7.74 2012726
20040625 7.78 8.08 7.70 7.87 5993090
20040628 7.80 8.01 7.80 7.95 4993383
20040629 7.95 7.98 7.87 7.94 11171126
20040630 7.94 7.96 7.68 7.88 6650973
20040701 7.64 8.19 7.64 8.16 2644420
20040702 8.19 8.34 8.06 8.33 2731836
20040705 8.25 8.67 8.25 8.65 4946051
20040706 8.70 8.97 8.61 8.62 15553850
20040707 8.61 8.86 8.46 8.81 12592833
20040708 8.84 8.86 8.71 8.73 2241716
20040709 8.68 8.82 8.68 8.70 1554829
20040712 8.70 8.81 8.58 8.75 4114779
20040713 8.70 9.01 8.70 8.99 6103087
20040714 8.97 9.03 8.86 9.03 4258181
20040715 9.03 9.36 9.03 9.35 26798446
20040716 9.35 9.42 9.16 9.34 5587102
20040719 9.34 9.40 9.14 9.33 8089102
20040720 9.30 9.33 9.17 9.32 7481118
20040721 9.32 9.44 9.22 9.42 7162884
20040722 9.41 9.73 9.35 9.40 26560752
20040723 9.32 9.62 9.29 9.61 10032228
20040726 9.65 9.65 9.25 9.41 6291015
20040727 9.44 9.44 9.09 9.11 10565565
20040728 9.36 9.36 8.80 9.00 8410938
20040729 8.95 9.07 8.87 9.05 3245529
20040730 9.01 9.27 9.01 9.18 2368093
20040802 9.18 9.25 9.01 9.09 6966771
20040803 9.01 9.15 8.95 8.98 7377987
20040804 8.91 9.16 8.89 9.13 4507988
20040805 9.10 9.10 8.95 9.03 2061973
20040806 8.98 9.13 8.89 9.10 2526228
20040809 9.01 9.15 9.01 9.15 2336335
20040810 9.07 9.22 9.06 9.21 2481374
20040811 9.16 9.19 9.10 9.15 991371
20040812 9.02 9.19 9.02 9.19 2679452
20040813 9.13 9.22 9.07 9.20 3536261
20040816 9.13 9.20 9.12 9.12 1695284
20040817 9.11 9.19 9.03 9.16 1873390
20040818 9.22 9.26 9.13 9.20 5239402
20040819 9.16 9.22 9.11 9.14 5599543
20040820 9.14 9.22 9.10 9.15 5353338
20040823 9.10 9.10 8.90 8.92 5450576
20040824 8.86 8.98 8.86 8.96 2719067
20040825 9.01 9.01 8.89 9.00 1550572
20040826 8.92 9.04 8.92 9.02 2054443
20040827 9.01 9.06 8.95 9.00 1259513
20040830 8.92 8.98 8.80 8.85 3319521
20040831 8.95 9.13 8.83 8.91 2294755
20040901 8.87 8.87 8.74 8.74 3610908
20040902 8.70 8.77 8.52 8.76 4183206
20040903 8.70 8.77 8.58 8.76 2594982
20040906 8.65 8.80 8.65 8.77 2212250
20040907 8.85 8.89 8.80 8.86 2505602
20040908 8.88 9.04 8.86 9.02 4465098
20040909 9.03 9.16 8.96 9.06 9706137
20040910 9.04 9.10 8.95 9.07 2097660
20040913 9.07 9.07 8.86 8.98 3083138
20040914 8.98 9.16 8.86 9.11 5824141
20040915 9.10 9.53 9.05 9.51 10847785
20040916 9.50 9.77 9.47 9.66 10906717
20040917 9.70 9.90 9.50 9.87 12546997
20040920 9.94 10.08 9.84 9.98 11429577
20040921 9.80 10.07 9.80 9.87 7961743
20040922 9.78 9.92 9.78 9.82 4133768
20040923 9.81 10.24 9.81 10.21 16797648
20040924 10.26 10.96 10.26 10.53 29455962
20040927 10.67 10.99 10.54 10.67 5767828
20040928 10.66 10.99 10.63 10.93 6408552
20040929 10.93 11.05 10.81 10.86 12957231
20040930 10.84 11.02 10.55 10.99 7003767
20041001 10.84 11.02 10.55 10.99 0
20041004 10.84 11.02 10.55 10.99 0
20041005 10.84 11.02 10.55 10.99 0
20041006 10.84 11.02 10.55 10.99 0
20041007 10.84 11.02 10.55 10.99 0
20041008 10.84 11.16 10.69 11.15 9191790
20041011 11.16 11.64 11.16 11.35 9695660
20041012 11.27 11.27 10.87 11.00 7085290
20041013 10.91 10.98 10.72 10.90 6317862
20041014 10.90 11.26 10.75 10.80 6160054
20041015 10.69 11.00 10.59 10.80 4869111
20041018 10.78 10.79 10.58 10.65 2221745
20041019 10.63 11.06 10.60 10.99 10062349
20041020 11.00 11.46 10.94 11.20 15149182
20041021 11.16 11.45 10.93 11.32 5700710
20041022 11.31 12.04 11.30 11.96 17267140
20041025 12.06 12.31 11.95 12.05 14833567
20041026 11.97 12.18 11.82 12.16 4728329
20041027 12.17 12.40 12.01 12.03 11293051
20041028 11.94 12.11 11.80 11.91 8878467
20041029 11.61 12.00 11.61 11.90 13655905
20041101 11.78 12.09 11.77 12.03 3492062
20041102 11.91 11.94 11.64 11.94 3190525
20041103 11.91 11.97 11.73 11.89 7240806
20041104 11.79 11.91 11.66 11.70 6451441
20041105 11.62 11.62 10.99 11.15 24714210
20041108 11.15 11.30 11.00 11.29 3408902
20041109 11.39 11.70 11.29 11.70 6954657
20041110 11.61 12.17 11.61 12.05 10732867
20041111 12.03 12.16 11.85 11.85 7919836
20041112 11.81 11.94 11.69 11.76 5388697
20041115 11.76 11.85 11.48 11.84 8507194
20041116 11.76 11.84 11.61 11.61 3135849
20041117 11.61 11.67 11.51 11.61 7637289
20041118 11.60 11.68 11.47 11.60 2494797
20041119 11.61 11.61 11.51 11.58 3038938
20041122 11.55 11.58 11.33 11.42 6112581
20041123 11.38 11.48 11.24 11.26 5852625
20041124 11.24 11.36 11.15 11.16 4080729
20041125 11.12 11.63 11.12 11.49 5632284
20041126 11.49 11.59 11.39 11.49 1876664
20041129 11.50 11.78 11.48 11.63 5174577
20041130 11.40 11.61 11.30 11.32 1538458
20041201 11.46 11.46 11.24 11.30 746147
20041202 11.36 11.36 11.15 11.30 3789015
20041203 11.24 11.33 11.18 11.22 595215
20041206 11.30 11.30 11.15 11.21 1056196
20041207 11.15 11.33 11.15 11.23 1805290
20041208 11.30 11.35 11.15 11.24 9784058
20041209 11.24 11.45 11.17 11.18 10790162
20041210 11.20 11.30 11.19 11.30 852553
20041213 11.18 11.36 11.18 11.33 2099297
20041214 11.30 11.33 11.23 11.23 1183883
20041215 11.17 11.33 11.15 11.15 10429694
20041216 11.15 11.26 11.09 11.23 10933891
20041217 11.15 11.16 11.02 11.06 997264
20041220 11.00 11.15 10.64 10.66 2337972
20041221 10.69 10.81 10.59 10.61 2090130
20041222 10.59 10.80 10.44 10.78 3012419
20041223 10.78 10.93 10.75 10.75 6544423
20041224 10.69 10.95 10.69 10.84 4249341
20041227 10.84 11.02 10.84 11.00 1493277
20041228 10.84 11.28 10.84 11.20 2779964
20041229 11.30 11.45 11.20 11.39 5376256
20041230 11.27 11.38 11.10 11.24 3180048
20041231 11.21 11.51 11.02 11.19 5580882
20050103 11.21 11.51 11.02 11.19 0
20050104 11.12 11.24 11.00 11.13 2232877
20050105 11.12 11.39 11.07 11.37 5836909
20050106 11.30 11.33 11.15 11.18 5251516
20050107 11.15 11.36 11.15 11.27 2854611
20050110 11.27 11.70 11.27 11.68 10190363
20050111 11.69 11.79 11.67 11.70 4757140
20050112 11.69 11.74 11.57 11.73 3221956
20050113 11.64 11.87 11.64 11.80 2741658
20050114 11.74 11.82 11.51 11.58 3173828
20050117 11.44 11.66 11.33 11.58 1723113
20050118 11.58 11.76 11.51 11.76 2508221
20050119 11.61 11.88 11.58 11.58 2521317
20050120 11.56 11.60 11.45 11.58 925891
20050121 11.48 11.61 11.15 11.58 3020931
20050124 11.59 11.79 11.51 11.69 3967776
20050125 11.76 12.06 11.65 12.03 5530134
20050126 12.05 12.16 11.91 12.03 3550994
20050127 11.94 12.05 11.94 11.98 971072
20050128 11.98 11.98 11.79 11.94 1274900
20050131 11.79 12.03 11.79 12.02 1107598
20050201 11.91 12.00 11.81 11.91 3805385
20050202 11.88 12.21 11.88 12.17 5113353
20050203 12.17 12.17 11.91 12.02 4223804
20050204 12.03 12.17 11.91 12.11 3810950
20050207 12.03 12.17 11.91 12.11 0
20050208 12.03 12.17 11.91 12.11 0
20050209 12.03 12.17 11.91 12.11 0
20050210 12.03 12.17 11.91 12.11 0
20050211 12.03 12.17 11.91 12.11 0
20050214 12.03 12.17 11.91 12.11 0
20050215 12.03 12.17 11.91 12.11 0
20050216 12.21 12.22 12.10 12.16 4221839
20050217 12.20 12.20 11.85 11.92 11020980
20050218 11.87 12.00 11.87 11.99 9123035
20050221 12.00 12.37 11.99 12.31 10106549
20050222 12.31 12.37 12.22 12.34 5351701
20050223 12.36 12.68 12.27 12.65 5369053
20050224 12.61 13.18 12.53 13.13 8981925
20050225 13.21 13.21 12.99 13.13 5695472
20050228 13.13 13.52 13.04 13.29 4262437
20050301 13.41 13.41 13.07 13.28 5234819
20050302 13.10 13.25 12.98 12.98 10835671
20050303 12.91 13.13 12.89 13.07 3260916
20050304 12.96 13.26 12.96 13.19 4149811
20050307 13.21 13.74 13.21 13.64 9719560
20050308 13.74 13.86 13.53 13.82 6261221
20050309 13.93 14.29 13.84 14.07 4480813
20050310 14.36 14.36 13.53 13.93 4493255
20050311 13.93 14.29 13.65 14.17 8901385
20050314 13.99 14.94 13.93 14.45 9867873
20050315 14.45 14.52 14.23 14.32 5498049
20050316 14.20 14.36 14.03 14.32 6493349
20050317 14.26 14.75 14.11 14.51 4768599
20050318 14.51 14.54 14.20 14.40 2286898
20050321 14.36 14.49 14.05 14.36 2568135
20050322 14.36 15.08 14.29 14.90 11655484
20050323 14.94 15.33 14.89 14.98 11933120
20050324 14.97 15.01 14.20 14.36 8711492
20050325 14.36 14.63 14.12 14.44 2214542
20050328 14.45 15.08 14.36 14.99 2308834
20050329 14.99 15.24 14.66 14.69 2327823
20050330 14.66 14.66 14.39 14.47 2358271
20050331 14.36 14.72 14.29 14.69 1432708
20050401 14.69 15.30 14.66 14.96 3242909
20050404 14.96 15.30 14.80 15.25 5160171
20050405 15.33 15.57 15.18 15.26 4660884
20050406 15.32 15.67 15.15 15.63 5395245
20050407 15.64 16.03 15.27 15.30 11825078
20050408 15.30 15.30 14.76 15.24 4283063
20050411 15.21 15.21 14.57 14.72 8676787
20050412 14.73 14.75 14.46 14.53 1896635
20050413 14.75 15.09 14.66 14.93 8261315
20050414 14.94 15.02 14.69 14.96 1820351
20050415 15.12 15.12 14.81 14.91 1554829
20050418 14.87 14.87 14.51 14.53 2811722
20050419 14.51 14.59 14.17 14.20 7423496
20050420 14.20 14.35 14.15 14.31 5093709
20050421 14.23 14.81 14.20 14.74 2670612
20050422 14.76 14.89 14.63 14.70 3347023
20050425 15.00 16.04 14.85 15.88 12078814
20050426 15.88 16.35 15.82 15.97 12939224
20050427 15.85 16.22 15.82 16.13 7104607
20050428 16.13 16.34 15.95 16.19 8101544
20050429 15.97 16.23 15.89 16.19 6488765
20050502 15.97 16.23 15.89 16.19 0
20050503 15.97 16.23 15.89 16.19 0
20050504 15.97 16.23 15.89 16.19 0
20050505 15.97 16.23 15.89 16.19 0
20050506 15.97 16.23 15.89 16.19 0
20050509 16.04 16.17 15.67 15.74 7278784
20050510 15.58 15.67 15.21 15.47 6129279
20050511 15.49 15.49 15.03 15.07 6450787
20050512 14.81 15.42 14.68 14.94 13548845
20050513 14.82 15.24 14.66 14.88 14334281
20050516 14.81 15.06 14.72 14.94 2468278
20050517 14.97 15.30 14.94 15.16 7344265
20050518 15.24 15.24 14.21 14.66 9201612
20050519 14.66 15.16 14.37 15.02 4871076
20050520 14.97 15.31 14.97 15.01 5556981
20050523 14.97 15.24 14.66 14.78 2485630
20050524 14.78 14.86 14.68 14.71 1311242
20050525 14.68 14.69 14.54 14.60 3050070
20050526 14.63 14.66 13.99 14.07 10110477
20050527 13.90 14.02 13.48 13.68 15164570
20050530 13.44 13.81 13.23 13.65 8589699
20050531 13.64 13.81 13.52 13.61 11294688
20050601 13.62 13.74 13.30 13.65 8232177
20050602 13.59 13.59 12.37 12.55 24052204
20050603 12.37 12.98 12.10 12.89 6794558
20050606 12.78 13.68 12.62 13.63 4006082
20050607 13.73 14.11 13.64 13.82 5694490
20050608 13.68 15.19 13.68 15.09 10495501
20050609 15.06 15.33 14.66 14.76 7387482
20050610 14.70 14.93 14.23 14.36 3959918
20050613 14.40 14.66 14.22 14.43 6721547
20050614 14.36 14.80 14.36 14.56 6913405
20050615 14.39 14.66 14.39 14.55 1518160
20050616 14.57 14.82 14.51 14.81 5639486
20050617 14.81 14.97 14.54 14.81 3102127
20050620 14.97 16.22 14.81 15.82 11759925
20050621 15.73 15.88 15.44 15.52 2469915
20050622 15.52 16.04 15.51 15.98 5820212
20050623 15.97 16.06 15.79 15.91 5016442
20050624 15.78 16.07 15.00 16.04 5847714
20050627 16.13 16.78 16.00 16.75 10291203
20050628 16.49 16.64 16.19 16.31 3580787
20050629 16.31 16.31 16.31 16.31 0
20050630 16.19 16.60 16.19 16.39 12148877
20050701 16.80 16.80 15.64 15.99 5803514
20050704 15.88 16.13 15.74 15.97 2869672
20050705 15.88 15.88 15.75 15.87 2137603
20050706 15.81 15.88 15.27 15.37 6005521
20050707 15.27 15.56 15.17 15.43 5500341
20050708 15.32 15.94 15.32 15.85 6589277
20050711 15.88 16.22 15.81 15.87 6239613
20050712 15.84 16.40 15.65 16.34 5430932
20050713 16.31 16.33 15.42 16.04 3667876
20050714 15.88 16.18 15.87 16.16 1913333
20050715 16.04 16.27 16.04 16.19 953392
20050718 16.17 16.25 16.05 16.10 1487056
20050719 16.09 16.30 16.07 16.17 1259840
20050720 16.17 16.18 15.86 15.92 2863779
20050721 15.92 16.05 15.67 15.88 2411638
20050722 15.88 16.15 15.75 15.90 5795657
20050725 15.89 15.97 15.60 15.69 6619071
20050726 15.58 15.91 15.58 15.82 7613716
20050727 15.97 16.25 15.88 16.15 5105168
20050728 16.15 16.33 16.04 16.28 8169316
20050729 16.19 16.34 16.19 16.24 2305560
20050801 16.26 16.43 16.19 16.37 3651179
20050802 16.35 16.40 16.11 16.30 4052900
20050803 16.25 16.40 16.19 16.37 7781018
20050804 16.40 17.04 16.40 16.95 10040414
20050805 17.26 17.55 17.01 17.25 4164614
20050808 17.27 17.38 16.57 17.05 5591393
20050809 17.01 17.01 16.68 16.81 3822317
20050810 16.69 17.20 16.69 17.08 3795009
20050811 17.02 17.53 17.02 17.52 8894316
20050812 17.52 17.53 17.15 17.39 3085270
20050815 17.34 17.97 17.01 17.75 4593432
20050816 17.75 17.75 17.36 17.56 3763105
20050817 18.38 19.32 17.20 18.06 8183225
20050818 18.31 18.42 17.38 17.42 7190131
20050819 17.34 17.55 17.26 17.42 3253444
20050822 17.38 17.68 17.20 17.57 4534220
20050823 17.46 17.78 17.46 17.76 3131505
20050824 17.75 17.83 17.59 17.73 2102991
20050825 17.74 17.78 17.61 17.73 2316048
20050826 17.65 18.03 17.65 17.91 2998209
20050829 17.94 18.08 17.90 18.01 3355377
20050830 17.97 18.07 17.79 17.89 1604957
20050831 17.79 18.12 17.76 18.07 1566563
20050901 18.03 18.61 18.03 18.49 3590334
20050902 18.42 18.92 18.42 18.70 3270208
20050905 18.68 19.08 18.68 18.84 2558576
20050906 18.85 18.97 18.49 18.53 2090283
20050907 18.53 18.74 18.50 18.69 3393229
20050908 18.69 18.69 18.39 18.50 4127032
20050909 18.50 18.51 18.12 18.42 2783530
20050912 18.42 18.42 18.06 18.35 1043925
20050913 18.23 18.79 18.23 18.78 3206669
20050914 18.75 18.94 18.53 18.81 2158689
20050915 18.77 18.99 18.63 18.77 1138827
20050916 18.73 18.93 18.73 18.85 2104884
20050919 18.71 19.00 18.63 18.67 1334850
20050920 18.70 18.70 18.57 18.66 1174517
20050921 18.52 18.71 18.30 18.38 1929679
20050922 18.26 18.49 17.82 18.14 2197082
20050923 18.08 18.30 17.88 18.09 2004844
20050926 18.10 18.25 17.94 17.97 1155861
20050927 17.96 18.03 17.81 17.85 1118279
20050928 17.76 18.12 17.76 18.04 1528981
20050929 18.10 18.42 18.05 18.38 1364051
20050930 18.38 18.38 17.94 18.29 2174911
20051003 18.38 18.38 17.94 18.29 0
20051004 18.38 18.38 17.94 18.29 0
20051005 18.38 18.38 17.94 18.29 0
20051006 18.38 18.38 17.94 18.29 0
20051007 18.38 18.38 17.94 18.29 0
20051010 18.15 18.38 17.97 17.99 1732575
20051011 17.94 18.11 17.83 18.06 889269
20051012 18.12 18.12 17.54 17.57 5448904
20051013 17.59 17.72 17.28 17.42 7136867
20051014 17.38 17.55 16.75 16.84 3233977
20051017 16.70 17.20 16.60 16.91 6195144
20051018 16.90 17.35 16.90 17.35 6308973
20051019 17.42 17.55 17.19 17.35 5185017
20051020 17.28 17.42 17.03 17.10 3743638
20051021 17.05 17.18 17.01 17.12 2221416
20051024 17.09 17.44 17.09 17.40 2908173
20051025 17.51 17.68 17.49 17.62 7586504
20051026 17.61 17.66 17.49 17.60 6304647
20051027 17.58 17.58 17.22 17.37 6378190
20051028 17.38 17.79 17.38 17.59 4568557
20051031 17.56 18.05 17.42 17.82 4374427
20051101 17.90 17.96 17.69 17.86 5589500
20051102 17.75 17.96 17.60 17.81 1809632
20051103 17.90 17.92 17.46 17.46 1661736
20051104 17.46 17.61 17.16 17.48 3203154
20051107 17.20 17.38 17.16 17.36 1619287
20051108 17.35 17.39 17.33 17.36 3976432
20051109 17.45 17.57 17.20 17.28 3939390
20051110 17.35 17.35 17.07 17.25 2584532
20051111 17.09 17.25 17.01 17.15 1915079
20051114 17.04 17.12 16.85 16.87 1415152
20051115 16.92 16.97 16.79 16.79 5082273
20051116 16.78 17.00 16.64 16.97 4742680
20051117 16.94 16.96 15.97 16.63 7202569
20051118 16.64 16.94 16.28 16.75 4541520
20051121 16.64 16.92 16.57 16.88 2993342
20051122 16.81 17.23 16.46 17.07 2315237
20051123 16.91 17.16 16.87 17.11 897110
20051124 17.01 17.01 16.64 16.78 7120644
20051125 16.68 16.87 16.60 16.84 2560739
20051128 16.82 16.89 16.46 16.81 996879
20051129 16.81 16.89 15.90 16.42 1628209
20051130 16.27 16.33 15.87 16.18 4258165
20051201 16.08 16.22 15.98 16.01 3503273
20051202 16.01 16.57 16.01 16.47 6303295
20051205 16.47 16.51 16.14 16.34 1803954
20051206 16.16 16.32 16.09 16.18 9760063
20051207 16.09 16.32 16.09 16.18 2820030
20051208 16.10 16.27 16.10 16.13 2393105
20051209 16.16 16.16 15.83 15.86 10116960
20051212 15.83 15.83 15.40 15.41 9881462
20051213 15.42 15.52 14.98 15.30 13357156
20051214 15.18 15.83 15.18 15.71 11761662
20051215 15.73 15.87 15.54 15.85 3882882
20051216 15.83 16.15 15.72 16.08 4364423
20051219 16.09 16.30 16.00 16.22 3076888
20051220 16.29 16.29 15.90 16.04 2970630
20051221 15.94 16.13 15.80 15.89 3244792
20051222 15.78 16.13 15.72 15.99 2185726
20051223 15.87 16.35 15.87 16.30 4116758
20051226 16.35 16.46 16.20 16.35 4575047
20051227 16.38 16.64 16.32 16.61 4769988
20051228 16.64 16.83 16.55 16.82 4089450
20051229 16.83 17.31 16.83 17.30 10255663
20051230 17.20 17.21 16.61 16.87 23978910
20060102 17.20 17.21 16.61 16.87 0
20060103 17.20 17.21 16.61 16.87 0
20060104 16.79 16.79 16.31 16.38 23232670
20060105 16.35 16.75 16.32 16.55 11118165
20060106 16.57 16.81 16.40 16.73 11229290
20060109 16.77 17.49 16.75 17.31 13590491
20060110 17.38 17.60 17.21 17.37 11422069
20060111 17.36 17.61 17.20 17.22 5440523
20060112 17.16 17.41 17.05 17.38 6536360
20060113 17.38 17.86 17.20 17.56 6501752
20060116 17.67 17.72 17.20 17.22 5058210
20060117 17.01 17.24 16.94 17.03 9045457
20060118 17.01 17.37 17.01 17.07 6351152
20060119 17.30 17.31 16.93 17.04 4765121
20060120 17.05 17.14 16.78 17.01 9301774
20060123 17.01 17.01 16.61 16.64 8693426
20060124 16.65 17.12 16.64 16.83 7493494
20060125 16.87 17.57 16.76 17.47 10292705
20060126 16.87 17.57 16.76 17.47 0
20060127 16.87 17.57 16.76 17.47 0
20060130 16.87 17.57 16.76 17.47 0
20060131 16.87 17.57 16.76 17.47 0
20060201 16.87 17.57 16.76 17.47 0
20060202 16.87 17.57 16.76 17.47 0
20060203 16.87 17.57 16.76 17.47 0
20060206 17.59 17.64 17.20 17.53 10267019
20060207 17.53 18.50 17.44 18.49 18756310
20060208 18.37 18.53 18.08 18.43 14567633
20060209 18.40 18.49 17.86 17.93 5084166
20060210 17.90 19.60 17.78 19.43 20855246
20060213 21.37 21.37 21.37 21.37 11100861
20060214 21.37 21.37 21.37 21.37 0
20060215 22.01 22.01 21.01 21.48 18972612
20060216 21.32 22.19 21.19 21.70 12417056
20060217 21.70 21.78 21.50 21.55 5828243
20060220 21.37 21.49 20.78 21.23 7095229
20060221 21.04 21.65 21.04 21.65 6699397
20060222 21.58 21.82 21.45 21.71 6762125
20060223 21.71 23.12 21.56 23.03 7675187
20060224 23.03 23.03 23.03 23.03 0
20060227 23.03 23.03 23.03 23.03 0
20060228 23.03 23.03 23.03 23.03 0
20060301 23.03 23.03 23.03 23.03 0
20060302 23.03 23.03 23.03 23.03 0
20060303 23.03 23.03 23.03 23.03 0
20060306 23.03 23.03 23.03 23.03 0
20060307 23.03 23.03 23.03 23.03 0
20060308 23.03 23.03 23.03 23.03 0
20060309 23.03 23.03 23.03 23.03 0
20060310 23.03 23.03 23.03 23.03 0
20060313 23.03 23.03 23.03 23.03 0
20060314 23.03 23.03 23.03 23.03 0
20060315 23.03 23.03 23.03 23.03 0
20060316 23.03 23.03 23.03 23.03 0
20060317 23.03 23.03 23.03 23.03 0
20060320 23.03 23.03 23.03 23.03 0
20060321 23.03 23.03 23.03 23.03 0
20060322 23.03 23.03 23.03 23.03 0
20060323 23.03 23.03 23.03 23.03 0
20060324 23.03 23.03 23.03 23.03 0
20060327 23.03 23.03 23.03 23.03 0
20060328 23.03 23.03 23.03 23.03 0
20060329 23.03 23.03 23.03 23.03 0
20060330 23.03 23.03 23.03 23.03 0
20060331 23.03 23.03 23.03 23.03 0
20060403 23.03 23.03 23.03 23.03 0
20060404 23.03 23.03 23.03 23.03 0
20060405 23.03 23.03 23.03 23.03 0
20060406 23.03 23.03 23.03 23.03 0
20060407 23.03 23.03 23.03 23.03 0
20060410 23.03 23.03 23.03 23.03 0
20060411 23.03 23.03 23.03 23.03 0
20060412 23.03 23.03 23.03 23.03 0
20060413 23.03 23.03 23.03 23.03 0
20060414 23.03 23.03 23.03 23.03 0
20060417 25.34 25.34 25.34 25.34 155737
20060418 27.87 27.87 27.87 27.87 212246
20060419 30.66 30.66 30.36 30.66 28768364
20060420 33.28 33.28 29.61 31.08 36389476
20060421 30.98 33.47 30.70 32.89 20863358
20060424 33.10 33.95 32.29 32.97 23717996
20060425 32.92 34.47 32.40 33.81 25979158
20060426 33.81 33.81 33.81 33.81 0
20060427 33.81 33.81 33.81 33.81 0
20060428 33.81 33.81 33.81 33.81 0
20060501 33.81 33.81 33.81 33.81 0
20060502 33.81 33.81 33.81 33.81 0
20060503 33.81 33.81 33.81 33.81 0
20060504 33.81 33.81 33.81 33.81 0
20060505 33.81 33.81 33.81 33.81 0
20060508 33.81 33.81 33.81 33.81 0
20060509 33.81 33.81 33.81 33.81 0
20060510 33.81 33.81 33.81 33.81 0
20060511 33.81 33.81 33.81 33.81 0
20060512 33.81 33.81 33.81 33.81 0
20060515 33.81 33.81 33.81 33.81 0
20060516 33.81 33.81 33.81 33.81 0
20060517 33.81 33.81 33.81 33.81 0
20060518 33.81 33.81 33.81 33.81 0
20060519 33.92 33.92 33.92 33.92 0
20060522 33.92 33.92 33.92 33.92 0
20060523 33.92 33.92 33.92 33.92 0
20060524 67.84 67.84 67.84 67.84 0
20060525 33.40 34.88 28.28 29.38 32301142
20060526 29.31 29.70 27.96 29.68 14967445
20060529 29.69 32.65 29.69 32.65 13154724
20060530 34.95 35.91 33.85 35.91 22623236
20060531 35.96 38.52 34.79 35.64 24738324
20060601 35.64 37.18 34.87 36.74 14727734
20060602 36.74 36.74 34.58 34.96 11918980
20060605 34.58 34.58 32.51 33.30 11208606
20060606 32.83 32.83 31.91 31.95 9234865
20060607 31.59 32.65 30.95 31.19 11576055
20060608 31.04 31.98 30.44 31.70 9530360
20060609 31.70 32.06 30.80 31.62 9523353
20060612 31.17 33.54 30.80 33.46 11631974
20060613 33.46 35.01 33.46 34.09 12200192
20060614 33.77 35.03 32.28 34.73 10146548
20060615 34.72 35.77 34.06 34.44 8365762
20060616 34.43 35.10 34.29 34.69 6534715
20060619 34.51 36.80 33.92 36.02 12440981
20060620 35.73 36.26 35.41 35.88 6131694
20060621 35.88 35.99 34.70 35.13 5922166
20060622 34.88 35.24 34.66 34.71 3856529
20060623 34.51 35.10 34.36 34.64 4552755
20060626 34.66 35.88 34.66 35.42 7804685
20060627 35.53 36.81 35.49 36.34 8391093
20060628 36.26 36.26 35.33 35.51 4369502
20060629 35.55 35.99 35.33 35.70 6063648
20060630 35.81 36.18 34.73 35.21 6363859
20060703 35.19 35.19 34.42 34.73 7872865
20060704 34.51 34.92 33.88 34.88 8560737
20060705 35.03 35.03 34.29 34.55 2538860
20060706 34.51 34.95 34.21 34.64 3595933
20060707 34.67 34.87 34.07 34.13 4568925
20060710 34.05 34.05 33.29 33.42 4515835
20060711 33.40 33.74 33.10 33.21 4437009
20060712 33.17 33.21 32.32 32.65 5400704
20060713 32.47 33.69 32.12 33.15 6427728
20060714 32.80 33.21 32.37 33.08 2990659
20060717 32.88 33.80 32.54 33.29 4187462
20060718 33.26 33.29 32.68 32.89 2509486
20060719 32.80 32.95 31.84 32.26 5107499
20060720 32.23 32.94 31.82 32.87 3158417
20060721 32.84 33.03 32.66 32.97 1754242
20060724 32.73 34.78 32.51 34.29 6607208
20060725 34.29 34.88 33.92 34.75 5305574
20060726 34.75 34.88 34.03 34.51 2837589
20060727 34.44 34.72 33.99 34.27 3996933
20060728 34.14 34.21 33.58 33.77 3731351
20060731 33.68 33.69 32.65 32.65 2600169
20060801 32.65 33.40 32.58 33.20 2146888
20060802 33.17 33.40 32.57 32.71 1444464
20060803 32.73 33.06 31.69 31.90 2715511
20060804 31.91 32.19 31.17 31.68 2411931
20060807 31.36 32.20 30.49 31.44 2305752
20060808 31.17 32.09 31.17 32.07 1267005
20060809 32.10 32.88 31.91 32.54 1677302
20060810 32.54 32.94 32.54 32.66 2136647
20060811 32.71 33.03 32.69 32.71 1181577
20060814 32.71 32.86 32.06 32.51 1821749
20060815 32.32 32.79 32.28 32.74 1043059
20060816 32.73 33.46 32.65 33.39 1467101
20060817 33.46 33.46 32.20 32.84 1781864
20060818 32.58 33.00 32.33 32.75 551241
20060821 31.90 32.80 31.80 32.78 1188988
20060822 32.65 33.66 32.65 33.54 1811104
20060823 32.51 33.17 32.51 32.97 3433026
20060824 32.65 32.95 32.57 32.74 2050006
20060825 32.74 33.09 32.51 32.68 1218631
20060828 32.59 32.80 32.21 32.54 4169272
20060829 32.63 34.29 32.62 33.89 6171713
20060830 33.58 33.99 33.25 33.38 1580286
20060831 33.40 33.75 33.25 33.57 2014838
20060901 33.66 33.67 33.31 33.45 1772836
20060904 33.23 33.60 33.23 33.49 962482
20060905 33.40 33.57 33.26 33.35 2014299
20060906 33.32 33.73 33.25 33.49 1855435
20060907 33.38 33.51 32.94 33.39 1714896
20060908 33.03 33.32 32.77 33.00 960326
20060911 32.80 32.96 32.57 32.75 1353646
20060912 32.75 32.75 32.43 32.51 3161785
20060913 32.52 32.85 32.52 32.57 3003325
20060914 32.65 34.24 32.06 34.21 10331283
20060915 34.21 34.72 33.47 34.02 4767943
20060918 34.05 34.21 33.60 34.01 5557142
20060919 33.89 34.69 33.73 34.44 4889887
20060920 34.35 35.12 34.20 34.87 3658993
20060921 34.88 34.99 34.73 34.73 2659592
20060922 34.70 34.88 34.21 34.74 2025887
20060925 34.40 34.99 34.40 34.67 1707890
20060926 34.64 34.64 34.11 34.12 1922134
20060927 34.06 34.40 33.89 34.23 1312818
20060928 34.14 34.84 33.93 34.74 2735588
20060929 34.73 35.53 34.51 35.20 3710196
20061002 34.73 35.53 34.51 35.20 0
20061003 34.73 35.53 34.51 35.20 0
20061004 34.73 35.53 34.51 35.20 0
20061005 34.73 35.53 34.51 35.20 0
20061006 34.73 35.53 34.51 35.20 0
20061009 35.63 38.07 35.63 37.75 6190577
20061010 38.22 38.96 37.48 37.65 3933199
20061011 37.60 37.85 36.74 36.91 1975627
20061012 36.91 37.30 36.42 36.83 2329332
20061013 36.83 36.96 36.15 36.37 2428909
20061016 36.37 36.37 34.73 35.18 6207959
20061017 35.18 35.92 34.77 35.73 2505983
20061018 35.62 37.26 35.25 36.97 3893180
20061019 36.85 37.48 36.38 37.11 2708234
20061020 37.08 37.22 36.79 36.81 1971989
20061023 36.51 38.11 36.51 37.85 6358335
20061024 37.89 39.02 37.70 38.71 4354680
20061025 39.11 41.47 38.74 40.95 7740546
20061026 40.82 41.09 40.08 40.82 3330620
20061027 40.81 40.81 40.00 40.09 2411527
20061030 40.08 40.34 39.56 40.11 2016724
20061031 40.11 41.04 39.64 40.07 1836840
20061101 39.78 40.08 39.32 39.48 2080728
20061102 39.42 40.66 38.86 40.65 3801823
20061103 40.81 41.18 39.85 40.65 2262364
20061106 40.11 42.45 40.08 41.63 4359666
20061107 41.63 42.23 41.19 41.41 3477088
20061108 41.19 42.67 40.82 42.16 4132756
20061109 41.97 42.45 41.65 42.43 2602460
20061110 42.27 43.71 42.01 42.75 5405285
20061113 42.67 42.67 41.49 42.24 4616489
20061114 42.04 44.64 42.04 44.45 5104265
20061115 44.88 46.76 44.23 45.89 5548788
20061116 45.92 49.71 45.90 48.00 7928380
20061117 48.22 48.61 46.76 47.91 6251213
20061120 47.15 48.83 47.15 47.94 4411947
20061121 47.99 48.03 46.01 46.85 4930445
20061122 46.83 47.64 45.91 47.08 4711889
20061123 46.76 47.87 46.76 47.10 2045695
20061124 47.06 47.71 46.31 47.42 3830793
20061127 47.42 48.73 47.34 47.72 2689909
20061128 47.64 48.23 46.61 46.61 4617702
20061129 46.01 49.09 45.22 47.80 4361957
20061130 48.04 51.34 48.04 50.28 3425750
20061201 50.28 53.21 50.28 51.21 6589152
20061204 51.40 52.64 50.32 51.28 4383516
20061205 51.13 52.90 51.06 52.01 6214697
20061206 51.95 51.95 49.65 51.23 6112830
20061207 50.84 52.02 50.84 51.61 3563325
20061208 51.21 51.88 50.47 51.25 3598089
20061211 50.54 53.81 50.54 53.66 4361957
20061212 54.09 54.53 52.99 53.30 1918496
20061213 53.64 53.76 52.44 52.91 5448269
20061214 53.29 57.43 52.91 57.17 6134928
20061215 57.15 59.34 56.43 58.73 3863536
20061218 58.61 64.31 58.61 64.12 5745246
20061219 64.12 65.90 62.25 62.70 6201761
20061220 62.33 63.75 61.98 62.56 4107963
20061221 62.56 63.45 61.23 61.58 4940281
20061222 61.23 62.12 59.36 59.99 4962783
20061225 60.16 62.47 60.16 61.75 4068483
20061226 61.75 61.75 61.75 61.75 0
20061227 62.50 64.12 62.49 63.44 3236838
20061228 63.68 63.82 61.97 63.44 4774006
20061229 63.45 68.35 62.76 65.18 13528371
20070101 63.45 68.35 62.76 65.18 0
20070102 63.45 68.35 62.76 65.18 0
20070103 63.45 68.35 62.76 65.18 0
20070104 66.80 66.93 63.45 63.71 7282144
20070105 62.93 64.34 61.82 64.02 4533352
20070108 64.05 64.27 62.25 62.98 7976484
20070109 63.00 66.79 62.79 65.89 4614064
20070110 66.05 67.16 65.01 66.03 4604093
20070111 66.05 69.15 65.68 68.27 6111213
20070112 68.20 72.14 66.79 71.96 5934967
20070115 72.03 75.70 72.03 73.92 5000512
20070116 73.74 74.79 71.45 72.53 5712907
20070117 72.43 76.44 71.26 72.82 4225326
20070118 72.73 78.29 71.99 78.09 4996335
20070119 78.09 83.04 78.09 81.15 3628541
20070122 81.71 86.09 81.64 84.01 4160917
20070123 84.46 85.20 77.26 78.13 6812290
20070124 78.30 83.86 78.30 81.47 3163672
20070125 79.78 82.34 78.89 80.43 7312058
20070126 79.41 81.60 72.73 80.81 5844283
20070129 80.00 83.86 78.74 79.77 3026097
20070130 79.21 82.45 79.02 81.45 4330426
20070131 80.00 81.64 75.70 76.61 5424015
20070201 74.21 78.65 73.84 77.93 4224248
20070202 77.16 77.78 74.21 74.96 2443731
20070205 74.95 74.96 71.78 71.99 3234278
20070206 70.51 71.91 66.42 71.06 6443763
20070207 70.64 74.20 70.51 72.34 2930833
20070208 71.91 73.46 69.39 71.22 2995510
20070209 70.64 71.68 69.02 69.89 1999208
20070212 69.61 73.29 69.17 71.99 2039766
20070213 72.64 74.10 71.99 74.07 3059783
20070214 74.64 75.69 72.73 73.89 2545732
20070215 74.70 77.91 74.22 76.60 2739899
20070216 77.75 77.93 73.89 74.34 4087616
20070219 77.75 77.93 73.89 74.34 0
20070220 77.75 77.93 73.89 74.34 0
20070221 77.75 77.93 73.89 74.34 0
20070222 77.75 77.93 73.89 74.34 0
20070223 77.75 77.93 73.89 74.34 0
20070226 74.07 74.07 71.25 72.00 2497898
20070227 71.62 71.62 64.80 65.04 5195622
20070228 65.04 65.04 65.04 65.04 0
20070301 71.54 71.54 68.93 71.54 7268670
20070302 71.99 74.95 71.22 72.57 5668981
20070305 72.66 72.66 70.36 70.43 3555105
20070306 69.76 75.07 69.02 74.29 3970119
20070307 75.18 76.77 74.22 75.30 4308328
20070308 74.88 75.70 73.55 75.29 2251180
20070309 74.29 76.05 73.55 74.22 2638976
20070312 74.07 74.22 73.20 74.07 3170139
20070313 73.44 74.07 71.26 73.03 3110852
20070314 71.99 72.73 70.73 71.26 3521688
20070315 70.50 72.73 70.50 72.30 3419417
20070316 72.58 72.73 70.58 72.44 2386060
20070319 70.51 72.89 70.36 72.27 4231120
20070320 72.24 72.36 70.10 70.21 3454316
20070321 70.24 71.47 68.00 69.76 4612312
20070322 69.92 70.41 68.28 70.13 5118953
20070323 69.40 70.58 68.43 70.50 4936778
20070326 70.36 70.43 69.54 69.78 3693892
20070327 69.59 69.76 68.17 68.86 6064726
20070328 68.92 69.65 67.54 69.09 5694313
20070329 69.15 71.61 68.49 71.52 8056657
20070330 71.68 71.73 69.17 70.13 5051715
20070402 70.50 70.51 68.20 69.68 4607057
20070403 69.68 70.95 68.36 70.41 6978295
20070404 70.50 72.72 70.50 72.24 6653156
20070405 71.90 71.90 70.30 70.76 6107440
20070406 70.21 70.51 69.39 69.76 4502361
20070409 70.17 71.69 68.95 70.50 10244507
20070410 70.67 71.09 69.84 70.05 10279137
20070411 70.47 70.47 68.95 69.67 8776194
20070412 69.54 74.29 69.00 73.35 12465774
20070413 73.47 78.21 71.99 76.40 13823058
20070416 75.62 77.15 74.59 75.50 6164976
20070417 75.70 76.77 71.99 73.24 7274599
20070418 73.24 73.24 70.87 71.68 7953173
20070419 71.02 71.25 67.83 68.87 6502242
20070420 69.02 70.87 68.95 70.18 6768902
20070423 70.19 71.10 69.02 70.93 7742163
20070424 71.19 71.23 69.40 70.12 6436621
20070425 70.13 71.84 69.46 71.24 6166593
20070426 71.31 73.09 70.50 72.24 5494082
20070427 72.20 72.22 69.48 69.60 4316413
20070430 69.02 72.26 68.69 70.82 7101587
20070501 69.02 72.26 68.69 70.82 0
20070502 69.02 72.26 68.69 70.82 0
20070503 69.02 72.26 68.69 70.82 0
20070504 69.02 72.26 68.69 70.82 0
20070507 69.02 72.26 68.69 70.82 0
20070508 71.69 72.66 70.90 71.62 7504204
20070509 71.62 71.62 66.72 68.28 24745736
20070510 68.28 68.28 68.28 68.28 0
20070511 68.28 68.28 68.28 68.28 0
20070514 69.46 74.79 68.41 70.05 21500274
20070515 70.12 70.12 67.43 67.48 11581983
20070516 67.46 70.21 67.31 69.45 8222528
20070517 69.28 74.25 69.26 73.49 15518416
20070518 72.95 75.03 71.99 73.05 8451459
20070521 70.73 73.61 69.86 71.71 6767420
20070522 71.33 71.62 69.90 70.38 9766433
20070523 70.24 73.47 70.24 71.97 6576891
20070524 72.34 73.92 71.72 73.75 9097425
20070525 74.24 81.12 74.24 78.96 13549526
20070528 79.04 82.56 79.02 81.87 9050534
20070529 82.01 85.64 80.37 81.06 7001741
20070530 77.18 80.89 74.07 75.68 11886641
20070531 75.68 75.68 75.68 75.68 0
20070601 80.90 83.25 80.30 81.96 11358442
20070604 82.14 85.49 76.81 78.39 9284990
20070605 76.44 79.40 70.56 78.72 8632825
20070606 77.93 80.89 75.72 78.30 5116931
20070607 78.31 79.78 77.32 78.41 8701545
20070608 79.25 79.77 77.93 79.34 5839972
20070611 79.85 87.28 79.38 87.28 8819716
20070612 89.05 90.91 85.39 89.38 7204801
20070613 88.68 91.62 87.57 88.96 6306997
20070614 88.17 96.48 87.79 92.89 5687036
20070615 92.00 93.66 91.88 93.42 2428909
20070618 93.87 97.55 92.85 94.22 3541496
20070619 93.20 94.25 90.54 91.58 4556393
20070620 90.93 94.24 89.95 91.60 3125539
20070621 90.24 92.60 89.80 91.90 3163133
20070622 91.93 93.06 88.32 89.67 2910756
20070625 89.13 92.40 87.94 88.38 5340608
20070626 88.23 89.80 85.77 89.22 2000690
20070627 89.96 92.49 88.46 92.39 3874854
20070628 92.69 93.14 90.19 90.45 4273564
20070629 88.69 91.62 87.68 88.82 2527003
20070702 88.32 89.06 85.35 88.37 3195606
20070703 88.46 88.69 86.09 87.74 1794800
20070704 87.74 88.61 86.24 86.92 1884136
20070705 86.09 87.57 83.94 84.63 2778706
20070706 84.31 87.61 84.31 87.48 2542768
20070709 87.72 89.58 87.20 89.17 1898284
20070710 89.06 89.06 86.83 87.57 1596725
20070711 86.83 86.83 85.20 85.97 1977648
20070712 86.09 86.44 84.52 84.88 2403038
20070713 85.15 86.23 85.07 85.49 1485307
20070716 85.86 85.86 83.06 83.09 1741496
20070717 83.03 86.02 81.62 85.97 2441228
20070718 85.00 87.37 83.63 86.68 1840195
20070719 85.94 88.92 85.87 88.67 2389535
20070720 88.04 89.98 87.37 89.56 2316281
20070723 90.20 94.58 88.90 93.68 3093821
20070724 93.79 94.09 91.77 92.19 2123302
20070725 91.47 92.59 90.73 91.09 2469753
20070726 91.76 93.34 91.25 91.88 2115133
20070727 90.02 91.47 88.87 89.23 2643180
20070730 89.23 93.79 89.02 92.88 4517257
20070731 92.50 97.07 92.01 96.38 4401952
20070801 96.33 97.07 93.35 94.11 3235240
20070802 94.46 98.19 94.46 97.01 3325234
20070803 96.98 103.86 96.82 103.11 5526746
20070806 103.14 104.53 101.57 103.10 2830802
20070807 103.08 103.78 101.90 103.43 3868548
20070808 103.43 109.01 101.37 103.68 2097590
20070809 106.48 109.29 104.54 107.97 2507519
20070810 107.65 108.65 103.79 104.51 3863325
20070813 104.53 104.53 99.58 102.84 3101588
20070814 101.55 103.05 100.22 102.25 2615994
20070815 102.23 104.91 100.43 101.55 3811096
20070816 100.44 103.05 98.19 100.81 3452458
20070817 101.69 105.42 100.44 100.93 3915554
20070820 102.37 108.12 102.37 107.15 3038512
20070821 107.17 112.01 107.17 110.54 3048154
20070822 109.02 117.08 108.65 115.91 4244729
20070823 115.90 120.37 114.99 119.44 3121542
20070824 119.39 120.96 116.49 117.35 3342912
20070827 117.23 119.46 115.74 115.79 3374115
20070828 115.00 116.49 114.32 114.84 2787947
20070829 114.08 117.58 113.50 114.70 1943983
20070830 114.92 116.33 114.58 115.73 1489860
20070831 115.74 119.55 114.99 119.42 1621504
20070903 120.15 122.01 119.10 119.34 3038110
20070904 119.18 119.18 112.75 114.10 7651655
20070905 114.19 115.70 110.95 113.36 3707442
20070906 113.50 113.50 111.19 112.00 4460207
20070907 112.00 112.00 107.45 107.87 5349302
20070910 104.73 107.76 104.73 106.12 6611632
20070911 106.03 109.38 106.03 107.38 4191295
20070912 106.78 109.02 104.79 107.32 1975588
20070913 107.53 107.90 105.29 107.41 3429692
20070914 107.53 112.01 105.83 110.80 5934934
20070917 110.51 114.23 108.84 113.48 6290358
20070918 113.65 113.65 108.18 109.37 2404132
20070919 108.35 108.65 104.37 105.66 4701263
20070920 105.82 108.91 105.82 108.30 2090760
20070921 108.32 108.64 105.88 108.16 2072145
20070924 107.53 108.87 104.92 105.66 5137440
20070925 105.63 107.00 103.48 105.22 4901741
20070926 103.80 110.14 103.80 108.78 5016778
20070927 108.77 110.14 106.44 109.09 2060226
20070928 109.01 113.95 108.66 112.36 4364856
20071001 112.36 112.36 112.36 112.36 0
20071002 112.36 112.36 112.36 112.36 0
20071003 112.36 112.36 112.36 112.36 0
20071004 112.36 112.36 112.36 112.36 0
20071005 112.36 112.36 112.36 112.36 0
20071008 113.15 115.60 109.77 109.88 3790607
20071009 109.39 120.22 109.39 118.55 6110771
20071010 120.00 125.75 117.23 122.81 3670346
20071011 123.09 132.17 122.83 129.38 4951693
20071012 130.75 134.71 125.45 133.52 4214464
20071015 131.50 144.86 131.50 140.82 3387909
20071016 141.12 141.12 135.24 138.16 3418041
20071017 137.40 137.40 135.16 135.90 2383241
20071018 133.42 135.90 129.93 132.01 3233365
20071019 131.80 138.89 131.80 134.53 2872719
20071022 132.92 135.90 131.05 133.59 1263402
20071023 137.02 144.12 136.87 140.38 3612091
20071024 140.42 148.60 126.34 143.36 4127148
20071025 141.13 147.85 138.89 144.68 3298049
20071026 142.43 146.36 138.23 145.64 3242472
20071029 144.12 147.48 141.04 142.43 1794395
20071030 143.38 144.85 136.90 139.93 2035986
20071031 140.24 143.67 140.24 142.63 1752344
20071101 143.74 143.74 137.32 138.01 1558829
20071102 136.65 137.99 132.92 137.45 2241955
20071105 137.40 138.89 134.41 135.91 855347
20071106 134.47 138.61 134.47 135.85 398412
20071107 136.28 138.14 132.47 133.42 1472183
20071108 133.45 134.40 128.44 129.94 927262
20071109 128.45 132.39 127.31 128.08 830706
20071112 128.14 128.88 125.07 127.18 2466941
20071113 128.43 136.61 128.43 132.75 3874574
20071114 132.75 139.90 132.75 139.61 1808992
20071115 139.69 139.69 136.80 137.40 1710695
20071116 137.02 137.02 133.90 134.40 601971
20071119 134.41 138.89 132.62 136.28 874498
20071120 136.28 138.89 135.90 138.53 1534991
20071121 138.89 139.86 136.26 137.82 2011077
20071122 135.90 137.40 132.74 133.11 1252018
20071123 132.92 135.16 128.81 129.93 1246394
20071126 132.54 134.39 130.68 133.90 1402678
20071127 133.59 137.40 131.80 135.99 1788368
20071128 134.56 136.05 128.43 131.89 1848230
20071129 130.69 133.65 128.79 131.04 2991774
20071130 132.77 132.77 129.18 129.55 2312799
20071203 128.83 130.68 128.81 130.02 1379778
20071204 130.30 133.29 130.30 131.80 1459862
20071205 131.87 138.14 131.87 136.66 1609049
20071206 138.12 138.12 135.53 137.68 854544
20071207 138.06 144.86 138.06 144.15 1882112
20071210 144.15 144.15 144.15 144.15 0
20071211 148.60 153.97 148.22 150.63 4812952
20071212 150.39 153.97 149.31 150.69 4096748
20071213 149.34 151.96 147.10 149.71 2825579
20071214 148.60 162.69 147.13 161.29 2593228
20071217 160.62 168.01 154.57 157.56 2827855
20071218 154.64 154.65 147.86 150.08 2999005
20071219 152.18 153.75 147.10 151.55 2257758
20071220 153.67 154.00 149.38 152.17 1118634
20071221 152.33 158.60 152.33 157.58 1541955
20071224 161.20 161.25 156.05 156.35 3435852
20071225 156.35 163.07 156.35 161.66 2780046
20071226 161.28 166.89 160.58 165.78 2364760
20071227 165.77 168.23 162.19 167.90 3549818
20071228 165.47 171.82 162.61 171.74 4314770
20071231 171.74 171.74 171.74 171.74 0
20080101 171.74 171.74 171.74 171.74 0
20080102 169.50 170.95 165.02 165.79 3092615
20080103 165.99 169.50 158.14 159.91 4828755
20080104 158.30 161.35 155.32 160.72 5396576
20080107 160.91 163.53 156.78 158.55 4927588
20080108 157.56 162.48 155.76 160.57 5220739
20080109 158.21 162.01 158.21 160.57 1945992
20080110 161.29 163.95 159.35 162.10 3374785
20080111 162.78 164.17 158.30 161.31 3210197
20080114 168.01 170.70 163.16 167.35 6955673
20080115 167.56 172.15 167.56 170.52 3451923
20080116 169.35 169.50 165.77 166.40 3632849
20080117 166.88 166.89 161.29 162.78 5122709
20080118 162.83 163.90 159.05 160.52 3308361
20080121 160.88 162.25 154.57 157.56 4048938
20080122 154.55 164.24 150.09 157.21 7277081
20080123 159.87 164.50 158.78 164.37 3750698
20080124 165.77 167.49 162.04 165.77 2995389
20080125 165.70 168.38 161.29 163.45 2915573
20080128 160.92 164.28 155.99 160.39 2296193
20080129 160.43 162.78 159.05 160.89 1637708
20080130 162.04 162.04 153.97 160.36 4752956
20080131 157.55 159.05 153.82 153.85 2253205
20080201 153.07 153.07 148.52 151.22 3478573
20080204 152.79 160.28 152.33 158.29 4787775
20080205 158.30 158.30 155.32 156.35 1373752
20080206 156.35 156.35 156.35 156.35 0
20080207 156.35 156.35 156.35 156.35 0
20080208 156.35 156.35 156.35 156.35 0
20080211 156.35 156.35 156.35 156.35 0
20080212 156.35 156.35 156.35 156.35 0
20080213 155.32 155.32 150.84 151.58 805529
20080214 153.08 153.75 150.91 151.67 1224297
20080215 151.56 151.58 147.85 150.15 2075894
20080218 150.69 154.64 150.69 154.54 2037861
20080219 154.53 155.32 151.58 154.56 1180773
20080220 154.57 156.74 153.19 153.90 1571953
20080221 155.69 155.98 152.93 153.40 1977463
20080222 153.08 154.17 147.10 149.79 3147121
20080225 149.27 149.34 146.36 147.00 1817697
20080226 147.85 149.60 138.81 140.23 5694682
20080227 139.64 145.61 136.80 143.50 1963268
20080228 143.51 144.86 140.40 141.88 1170863
20080229 142.25 146.34 140.46 145.61 1152784
20080303 152.40 160.17 152.40 160.17 2881557
20080304 168.62 170.92 162.07 164.97 6141037
20080305 164.96 168.83 162.41 164.78 2274766
20080306 164.78 167.26 161.89 162.05 1328219
20080307 161.48 161.67 156.14 159.18 2413775
20080310 156.81 160.56 154.72 156.50 1729443
20080311 154.94 161.66 153.86 160.38 1843543
20080312 162.78 163.37 155.59 158.49 991544
20080313 147.93 160.54 142.65 158.83 2704515
20080314 156.66 156.66 152.32 153.11 1921485
20080317 149.37 152.31 148.22 149.87 2785269
20080318 146.98 149.34 138.89 141.53 4897724
20080319 141.14 145.61 140.46 142.68 3010522
20080320 141.80 146.36 134.04 144.07 2391008
20080321 145.09 147.10 142.77 144.62 647905
20080324 144.86 146.62 141.58 143.60 1516109
20080325 140.38 143.35 138.89 139.61 1829080
20080326 140.01 141.88 136.65 138.51 725043
20080327 135.16 140.37 135.08 135.20 3066501
20080328 135.53 140.08 134.41 139.32 1088234
20080331 138.74 141.50 136.65 140.17 2433997
20080401 141.50 141.50 135.90 137.88 2216511
20080402 137.40 141.13 128.44 136.34 2662464
20080403 133.66 135.90 130.68 132.92 2174460
20080404 132.92 132.92 132.92 132.92 0
20080407 132.17 138.52 130.68 137.98 3559862
20080408 137.77 144.12 135.90 143.02 2115937
20080409 140.90 141.88 136.54 136.98 2026612
20080410 135.90 136.65 131.35 133.21 3307155
20080411 133.29 133.66 130.68 131.16 3882074
20080414 130.66 130.66 125.21 125.52 3513794
20080415 124.70 125.82 120.59 125.73 3264837
20080416 125.45 129.18 122.51 126.28 2534035
20080417 127.31 129.93 124.03 126.28 1685384
20080418 124.44 128.81 122.46 126.99 2230974
20080421 134.41 136.65 123.97 128.09 2353243
20080422 123.95 128.43 115.74 123.36 3585843
20080423 120.52 129.18 117.23 127.70 2052994
20080424 136.65 140.47 132.17 138.87 6371781
20080425 137.40 137.40 132.77 132.78 3863861
20080428 131.41 132.52 127.07 131.87 2069600
20080429 128.44 132.74 128.44 131.85 996365
20080430 131.91 138.07 131.91 136.75 1925502
20080501 136.75 136.75 136.75 136.75 0
20080502 136.75 136.75 136.75 136.75 0
20080505 136.95 138.58 135.81 137.14 1310809
20080506 136.65 136.65 132.97 134.24 1375359
20080507 132.92 135.60 131.03 131.08 1191620
20080508 130.67 134.26 127.69 133.68 1435757
20080509 134.40 134.40 131.06 132.72 935565
20080512 130.29 136.31 129.03 135.16 1491735
20080513 131.78 136.57 130.82 133.63 833652
20080514 132.39 135.38 132.26 134.98 973599
20080515 135.90 140.01 133.66 137.08 2380429
20080516 136.65 138.89 135.94 136.60 757184
20080519 136.60 136.60 133.71 134.42 620318
20080520 132.99 135.30 129.18 129.25 1608647
20080521 128.14 132.17 126.94 129.66 3166673
20080522 129.44 130.68 125.78 129.06 1221217
20080523 126.95 129.18 126.94 128.43 2088885
20080526 126.94 129.18 126.94 129.06 1191620
20080527 127.67 129.93 126.64 126.80 2504439
20080528 126.80 126.80 126.80 126.80 0
20080529 126.85 128.43 124.89 126.82 1528162
20080530 126.72 127.31 124.71 125.55 843027
20080602 126.05 128.43 122.46 127.82 1364779
20080603 126.94 128.43 126.58 127.53 1065736
20080604 125.48 126.94 125.22 125.58 1097073
20080605 125.45 127.60 122.98 123.20 635451
20080606 123.20 123.22 120.23 122.33 1266214
20080609 122.33 122.33 122.33 122.33 0
20080610 118.77 120.21 116.57 117.85 2060360
20080611 117.11 117.98 114.99 117.60 1478745
20080612 117.59 117.59 110.07 112.91 2234456
20080613 110.60 113.05 110.60 111.63 1002391
20080616 110.91 111.14 108.46 108.51 1646661
20080617 107.76 107.76 105.21 106.61 2815637
20080618 105.37 108.88 104.81 108.35 2834680
20080619 108.73 108.73 105.13 105.48 1123165
20080620 105.13 109.17 104.52 108.06 2284417
20080623 106.63 106.63 100.63 101.30 2482443
20080624 97.70 103.25 96.12 102.60 3553405
20080625 101.52 108.88 100.63 108.51 2059624
20080626 110.01 111.14 107.01 109.30 1249278
20080627 106.92 107.87 104.38 105.32 2620141
20080630 103.63 106.63 102.96 104.06 1369265
20080701 104.06 104.06 102.12 102.65 1237026
20080702 102.50 103.62 101.38 102.21 974147
20080703 101.17 107.38 100.94 105.90 1272184
20080704 105.90 106.82 104.40 106.09 641618
20080707 106.09 110.01 105.13 109.64 2016477
20080708 109.54 110.91 107.57 107.97 2199188
20080709 108.51 111.14 108.51 109.48 1640801
20080710 108.88 110.63 108.36 109.67 1155259
20080711 108.89 110.22 108.13 108.51 486075
20080714 108.87 110.76 107.98 110.46 847235
20080715 110.47 111.27 108.74 109.13 924074
20080716 108.73 111.32 107.38 110.86 1451831
20080717 110.91 118.49 110.91 116.53 2902864
20080718 114.89 119.01 114.51 118.61 1485524
20080721 117.73 121.65 117.14 121.28 1319992
20080722 121.28 123.89 118.64 119.37 689027
20080723 118.73 119.79 116.41 117.68 729112
20080724 118.12 121.27 118.12 121.15 716461
20080725 120.21 122.40 119.11 121.27 850697
20080728 121.92 122.77 121.27 121.65 412964
20080729 121.64 122.38 119.03 121.48 579028
20080730 121.66 121.87 119.40 120.87 563846
20080731 120.29 120.87 119.03 120.06 765601
20080801 119.25 120.90 117.65 119.43 521365
20080804 118.05 120.11 117.74 118.01 459307
20080805 117.66 118.72 117.14 117.44 380736
20080806 118.18 118.87 116.80 118.24 532152
20080807 117.56 118.64 114.51 115.29 689560
20080808 115.04 115.85 113.24 114.53 985599
20080811 111.89 114.89 109.63 109.69 1288963
20080812 108.81 111.89 107.46 110.86 729911
20080813 110.38 111.57 109.86 111.11 1026882
20080814 111.13 114.59 110.14 111.89 2089987
20080815 111.89 114.89 111.21 113.97 892779
20080818 113.97 114.81 109.78 109.96 538011
20080819 106.70 110.24 106.70 108.15 1010236
20080820 107.44 114.89 107.44 113.58 1168310
20080821 112.28 114.89 108.89 111.04 828724
20080822 111.11 111.80 108.25 109.09 469029
20080825 109.01 109.56 107.02 108.29 769596
20080826 108.30 108.30 104.23 105.14 758010
20080827 103.72 107.00 101.35 101.49 731376
20080828 105.11 106.63 102.12 102.50 1552242
20080829 102.86 105.88 102.12 105.12 1477933
20080901 104.90 105.35 101.76 101.86 2232747
20080902 101.87 101.87 96.00 97.61 4290906
20080903 96.50 96.72 94.38 95.48 5713307
20080904 95.49 97.62 95.07 97.20 1298019
20080905 95.93 98.97 94.69 98.56 1386844
20080908 98.66 99.53 96.80 98.04 1296820
20080909 96.90 100.21 96.90 99.72 667853
20080910 98.75 102.12 98.75 99.70 1064037
20080911 100.53 100.53 99.12 99.40 750286
20080912 99.35 100.88 99.35 99.87 999183
20080915 99.87 99.87 99.87 99.87 0
20080916 99.71 99.73 96.88 98.54 2216766
20080917 98.62 99.72 95.97 96.25 1373394
20080918 95.74 96.12 88.74 90.73 4927730
20080919 99.80 99.80 97.62 99.80 7532690
20080922 103.55 108.13 99.67 99.75 9101978
20080923 97.68 97.68 90.15 90.34 5632605
20080924 89.36 95.20 86.49 94.98 2287746
20080925 94.99 98.75 94.99 97.01 2428242
20080926 97.55 100.53 97.55 99.04 2205846
20080929 99.04 99.04 99.04 99.04 0
20080930 99.04 99.04 99.04 99.04 0
20081001 99.04 99.04 99.04 99.04 0
20081002 99.04 99.04 99.04 99.04 0
20081003 99.04 99.04 99.04 99.04 0
20081006 98.22 99.05 93.86 95.50 983202
20081007 93.87 94.62 90.88 93.15 1604445
20081008 91.54 92.36 90.21 90.33 1666770
20081009 91.76 91.84 88.23 88.27 1412679
20081010 85.60 86.20 82.68 83.65 2182941
20081013 83.35 83.79 76.74 83.70 3559930
20081014 87.23 88.19 79.94 80.05 1908475
20081015 77.93 80.34 76.97 78.26 1424798
20081016 75.47 78.17 74.34 75.53 2426910
20081017 75.11 75.83 71.04 73.51 4642744
20081020 71.92 73.44 70.21 72.64 4906157
20081021 72.60 75.08 70.96 71.06 2107832
20081022 70.41 72.84 69.74 72.37 3062536
20081023 70.59 74.49 70.59 74.45 2361390
20081024 75.09 75.35 71.34 73.80 1446238
20081027 71.34 73.21 67.66 68.52 4470421
20081028 67.52 70.81 66.09 70.80 2255120
20081029 70.59 72.13 69.12 71.47 1970133
20081030 72.08 72.46 70.14 71.56 1636673
20081031 70.81 71.41 69.13 69.23 1402691
20081103 68.35 70.21 68.35 68.86 1016096
20081104 68.93 69.17 67.32 67.45 1784759
20081105 68.03 71.04 67.57 70.59 1878112
20081106 69.08 69.83 67.66 67.85 966290
20081107 66.52 67.21 63.23 64.41 5650583
20081110 64.94 68.77 64.58 68.06 6559476
20081111 67.13 67.13 65.61 65.79 4367346
20081112 64.47 66.22 63.53 66.07 2965055
20081113 65.33 67.59 63.84 67.30 5661503
20081114 67.63 74.03 67.63 74.03 7622980
20081117 75.09 76.98 73.59 76.29 4174381
20081118 75.84 75.84 70.66 72.55 4848360
20081119 72.55 77.37 71.86 76.92 2737199
20081120 75.09 77.49 73.84 75.19 2526256
20081121 73.57 77.72 71.83 75.49 3853972
20081124 75.75 76.59 74.72 74.87 1514954
20081125 75.09 76.59 73.33 74.46 1590862
20081126 74.39 75.38 74.06 74.45 1182693
20081127 78.15 80.35 76.26 77.62 4313812
20081128 76.74 77.31 75.28 76.44 1968668
20081201 76.14 77.57 75.12 77.50 1270186
20081202 75.88 78.94 75.88 78.80 2398545
20081203 78.85 81.26 78.85 80.95 2315446
20081204 82.23 86.57 82.23 84.83 4242698
20081205 83.73 88.68 83.70 86.69 2962391
20081208 88.83 90.71 86.47 89.35 2808579
20081209 89.40 89.79 86.20 87.13 2096912
20081210 86.36 87.78 86.23 87.26 2174418
20081211 87.52 90.56 87.11 88.56 3248176
20081212 87.60 89.21 83.24 83.35 2628798
20081215 84.10 87.90 84.09 85.81 2257117
20081216 85.27 87.33 83.23 85.73 1992772
20081217 85.75 88.23 85.75 86.81 1613501
20081218 86.81 89.10 86.81 88.59 1896623
20081219 88.91 89.73 87.11 88.33 1711515
20081222 89.14 89.14 86.58 87.38 1454761
20081223 86.94 87.38 83.28 84.03 2944147
20081224 83.35 84.85 82.45 83.61 1269254
20081225 84.09 84.09 81.85 82.62 1454761
20081226 82.00 83.72 82.00 82.65 1441178
20081229 82.18 82.98 78.97 81.66 4838639
20081230 81.59 81.85 80.35 81.58 3517582
20081231 81.25 82.22 80.72 81.62 2950805
20090101 81.62 81.62 81.62 81.62 0
20090102 81.62 81.62 81.62 81.62 0
20090105 82.23 83.41 80.35 81.38 2176149
20090106 80.72 82.00 79.06 81.63 6147977
20090107 81.79 81.85 80.12 80.19 2455409
20090108 79.03 81.53 78.25 81.50 3002609
20090109 80.78 81.51 80.35 80.57 1901417
20090112 80.34 80.93 79.34 79.53 2685795
20090113 78.83 79.59 76.23 76.49 2916314
20090114 76.03 78.09 74.78 76.59 5156918
20090115 76.44 76.44 74.94 75.07 4805080
20090116 75.08 78.39 75.00 76.23 15243430
20090119 76.90 77.94 76.37 76.86 7825267
20090120 76.82 76.82 75.06 76.29 7912361
20090121 75.09 75.82 74.34 74.88 9753052
20090122 75.09 75.99 75.02 75.69 3431153
20090123 75.47 78.33 75.47 77.49 5275973
20090126 77.49 77.49 77.49 77.49 0
20090127 77.49 77.49 77.49 77.49 0
20090128 77.49 77.49 77.49 77.49 0
20090129 77.49 77.49 77.49 77.49 0
20090130 77.49 77.49 77.49 77.49 0
20090202 78.46 78.46 75.09 76.08 4977004
20090203 76.14 78.46 75.14 78.17 7754953
20090204 78.25 80.56 78.25 79.81 6909316
20090205 80.08 83.05 79.60 80.38 6160495
20090206 80.36 84.09 80.36 83.51 6390881
20090209 84.47 87.86 84.47 87.71 7321348
20090210 87.48 87.48 85.60 87.08 4449513
20090211 86.34 94.28 85.60 90.18 6507672
20090212 90.11 91.24 88.99 90.51 8777174
20090213 90.18 92.36 90.12 91.93 4015508
20090216 92.70 94.09 90.94 92.14 4391983
20090217 92.96 97.57 92.96 94.70 9108237
20090218 93.11 94.62 90.77 91.13 7344786
20090219 90.49 93.04 90.49 91.52 3976489
20090220 91.60 95.58 91.60 93.92 5466408
20090223 93.98 96.19 92.70 95.95 3132850
20090224 95.74 99.12 95.10 96.71 5951683
20090225 97.61 97.62 92.36 95.74 4337383
20090226 94.99 97.54 91.24 91.93 4368678
20090227 89.76 92.36 88.41 88.93 6634052
20090302 87.86 88.93 86.26 87.88 4378533
20090303 86.51 87.71 85.45 86.29 3026047
20090304 86.73 94.84 86.29 93.73 6807174
20090305 93.79 94.99 90.12 91.61 3791914
20090306 90.11 90.71 88.37 88.77 3329677
20090309 88.79 89.73 86.26 86.28 3730522
20090310 85.53 89.51 85.30 88.71 2543169
20090311 90.11 90.77 87.11 88.22 1420403
20090312 87.17 88.45 85.70 87.06 1820183
20090313 87.71 88.23 85.44 85.47 3228867
20090316 85.49 86.27 84.10 85.89 2158437
20090317 85.94 89.35 85.60 88.11 2955999
20090318 88.55 89.28 87.08 87.17 2862912
20090319 87.48 89.57 87.18 89.19 3044158
20090320 89.96 90.09 88.01 88.52 2480845
20090323 88.60 89.49 88.16 89.13 5230961
20090324 90.49 92.81 88.88 89.13 5687205
20090325 87.11 87.11 84.59 85.62 13892675
20090326 85.62 85.68 83.19 84.48 9554094
20090327 85.20 86.36 84.70 85.59 6779874
20090330 85.60 86.36 84.18 85.65 3910703
20090331 85.10 86.28 84.85 86.16 4258546
20090401 86.34 87.59 86.28 87.30 6507806
20090402 87.53 89.66 87.53 88.61 6031319
20090403 89.43 90.52 87.41 87.53 6677599
20090406 87.53 87.53 87.53 87.53 0
20090407 87.53 88.74 87.41 88.61 3451395
20090408 88.61 88.83 87.02 87.90 4133631
20090409 87.77 88.60 87.26 88.47 2957064
20090410 89.22 90.49 88.44 89.68 6547091
20090413 90.55 92.51 90.55 91.66 5911732
20090414 91.66 91.72 89.22 90.49 6126936
20090415 90.08 91.07 88.23 90.58 6181403
20090416 90.12 90.71 88.80 89.92 6225083
20090417 89.61 92.63 88.83 90.98 6173013
20090420 91.75 95.59 90.98 95.47 5223903
20090421 94.04 95.82 93.95 95.75 6272625
20090422 96.25 98.15 92.74 92.98 6398073
20090423 91.99 93.03 90.11 91.28 3625051
20090424 91.60 93.77 91.60 91.70 3661007
20090427 91.24 91.27 88.16 88.98 4619839
20090428 87.77 89.04 85.53 86.57 5528066
20090429 86.57 88.08 86.54 87.68 5007633
20090430 88.01 88.01 86.36 87.37 3305573
20090501 87.37 87.37 87.37 87.37 0
20090504 87.77 89.64 87.37 89.52 3795643
20090505 90.11 90.71 88.89 89.39 3656213
20090506 89.07 89.36 87.78 88.05 6133595
20090507 88.46 89.29 86.85 87.86 5595184
20090508 87.48 88.31 86.66 88.24 4996314
20090511 88.23 89.04 87.29 87.42 5281033
20090512 86.74 88.27 86.59 87.47 4187699
20090513 87.86 87.93 86.52 86.87 5767374
20090514 86.36 87.56 86.20 87.37 3465112
20090515 87.68 87.84 86.81 87.11 2706836
20090518 87.03 89.13 86.89 88.94 5651382
20090519 89.09 89.40 87.48 88.07 4278788
20090520 87.90 88.56 87.09 87.16 2370446
20090521 86.96 87.85 85.75 85.92 4155338
20090522 85.92 85.92 85.92 85.92 0
20090525 84.72 85.25 84.15 85.12 5426456
20090526 85.12 86.03 84.79 84.82 2708168
20090527 84.95 86.75 84.82 86.18 4452176
20090528 86.18 86.18 86.18 86.18 0
20090529 86.18 86.18 86.18 86.18 0
20090601 86.36 88.68 86.14 88.43 7399386
20090602 87.87 90.83 87.87 90.02 8083885
20090603 90.02 90.25 88.47 89.90 4712526
20090604 89.96 90.12 88.53 89.55 7498199
20090605 89.10 97.39 89.10 94.66 12526873
20090608 95.52 96.91 93.86 95.82 5943693
20090609 95.82 101.37 95.52 98.55 11811877
20090610 98.89 99.89 97.63 98.59 4266403
20090611 98.58 102.50 98.58 100.09 6403266
20090612 100.37 101.97 97.02 98.08 4356293
20090615 97.66 102.57 97.66 102.30 7103080
20090616 101.97 102.99 100.62 101.89 3229000
20090617 101.64 104.00 101.52 103.36 3639034
20090618 102.88 104.00 101.75 103.53 6637115
20090619 102.86 104.14 101.82 102.82 2986362
20090622 103.25 103.78 99.78 99.85 3413042
20090623 98.97 101.00 97.29 100.15 4445385
20090624 100.10 100.62 98.38 99.11 3373490
20090625 99.86 102.27 99.13 102.04 3518247
20090626 102.12 103.63 102.12 102.88 2942682
20090629 103.63 111.89 103.10 110.92 6125604
20090630 111.51 112.86 108.73 111.14 3956380
20090701 110.95 112.01 109.72 110.23 3094640
20090702 110.19 114.25 108.76 111.97 4315134
20090703 111.25 112.77 110.04 110.44 4114956
20090706 109.74 110.48 108.07 108.92 4715095
20090707 108.94 112.02 108.23 110.15 4381464
20090708 108.60 109.85 107.09 108.93 4239291
20090709 108.38 112.38 108.38 111.42 5538535
20090710 111.71 116.17 111.53 115.17 4759491
20090713 115.30 116.55 113.02 116.00 6357615
20090714 115.94 116.82 115.04 116.02 4259772
20090715 116.02 116.76 113.50 113.55 5051897
20090716 113.91 114.28 111.97 112.35 5824335
20090717 112.56 113.89 111.78 111.94 2254287
20090720 112.01 113.22 111.24 112.09 6193244
20090721 112.69 113.68 111.23 111.50 6750044
20090722 111.25 112.31 110.27 111.56 4002644
20090723 111.90 112.00 110.50 110.71 2757706
20090724 110.94 114.12 110.71 111.25 7253728
20090727 111.62 116.17 111.62 115.88 10317053
20090728 115.87 120.31 115.49 115.95 5792227
20090729 116.02 118.18 108.98 112.02 5908370
20090730 114.81 114.81 110.88 113.40 4404719
20090731 114.27 114.27 112.50 113.54 5274670
20090803 115.04 120.02 115.04 117.85 7107855
20090804 118.84 118.84 115.49 116.65 3426950
20090805 117.08 124.04 117.08 123.95 8865065
20090806 121.86 126.01 121.17 124.93 6305820
20090807 126.24 128.66 122.27 124.03 9251680
20090810 124.13 124.88 120.24 123.74 4684176
20090811 124.03 130.55 122.35 128.66 5804647
20090812 128.58 132.82 122.61 125.83 6619631
20090813 123.27 125.82 120.94 123.32 5398873
20090814 123.35 123.35 118.06 119.41 3950056
20090817 117.38 119.17 111.92 113.18 4756320
20090818 112.39 115.16 112.02 113.64 4770722
20090819 115.01 117.38 112.01 113.23 5368086
20090820 112.77 115.42 112.01 115.03 5531665
20090821 115.04 118.82 114.29 118.45 3955870
20090824 118.81 120.33 118.48 119.89 2145147
20090825 119.50 119.50 115.11 118.00 3917156
20090826 116.20 121.47 116.20 120.48 3574012
20090827 120.24 123.12 119.58 122.11 3542961
20090828 121.85 123.14 120.34 120.54 3844880
20090831 119.58 119.59 113.15 113.52 5968886
20090901 113.52 117.53 113.50 114.70 3298651
20090902 114.27 115.00 113.19 114.14 2583029
20090903 113.56 117.69 113.54 117.39 3062665
20090904 117.30 118.06 115.79 117.59 3445977
20090907 118.38 125.25 118.28 122.52 6210421
20090908 122.53 127.30 120.43 125.97 5514223
20090909 125.97 127.90 122.61 124.38 4988606
20090910 124.35 125.71 122.98 125.60 2119117
20090911 125.56 127.15 124.04 126.22 2153868
20090914 127.18 127.90 126.24 126.45 2486309
20090915 126.54 127.76 124.29 125.29 2848348
20090916 124.90 126.31 123.27 124.69 2147261
20090917 124.72 125.44 124.43 124.70 2668914
20090918 124.72 124.76 122.61 123.20 2943482
20090921 122.10 125.33 120.49 125.19 4177454
20090922 124.96 129.94 124.48 128.35 6550923
20090923 128.43 129.34 124.88 125.02 3391803
20090924 124.88 124.88 120.91 122.32 3003470
20090925 122.61 126.13 122.61 124.49 2962113
20090928 124.57 126.02 124.12 124.19 2150829
20090929 124.12 124.88 122.23 122.79 2465829
20090930 124.11 126.22 123.36 124.77 2059526
20091001 124.77 124.77 124.77 124.77 0
20091002 124.77 124.77 124.77 124.77 0
20091005 124.77 124.77 124.77 124.77 0
20091006 124.77 124.77 124.77 124.77 0
20091007 124.77 124.77 124.77 124.77 0
20091008 124.77 124.77 124.77 124.77 0
20091009 126.24 127.90 126.16 127.42 1999406
20091012 127.90 128.65 126.31 126.40 1400853
20091013 125.64 127.52 124.50 125.55 1636707
20091014 125.98 126.00 123.45 124.33 5963336
20091015 124.78 124.78 121.40 121.95 4494436
20091016 121.94 122.61 120.46 121.08 4474352
20091019 121.25 122.98 120.30 122.98 6977046
20091020 123.14 125.33 121.86 125.20 6521061
20091021 124.88 124.88 121.70 121.77 6088729
20091022 121.17 122.58 119.56 120.27 5886304
20091023 120.27 121.24 119.81 120.57 7436729
20091026 121.07 121.08 118.26 118.51 7297463
20091027 118.51 118.82 117.69 118.06 4065407
20091028 118.14 119.46 117.91 119.15 3060286
20091029 118.37 119.87 117.76 118.34 3287816
20091030 119.20 119.50 118.29 119.28 4397188
20091102 118.06 121.17 117.67 121.10 5119284
20091103 121.09 122.15 120.38 121.00 3216465
20091104 120.99 123.37 120.34 123.01 5373768
20091105 122.98 123.63 122.23 122.86 3202063
20091106 123.45 123.51 121.33 121.88 4224228
20091109 121.88 122.45 120.56 121.01 2953789
20091110 121.42 122.31 120.34 121.36 5256436
20091111 121.21 125.48 121.21 123.68 6835930
20091112 123.70 126.85 123.51 126.01 6814128
20091113 126.09 128.89 125.05 127.58 8011103
20091116 127.81 132.85 127.81 131.60 6631787
20091117 131.69 132.44 127.75 131.69 4700296
20091118 130.79 131.99 129.30 129.39 2628350
20091119 129.48 130.77 128.05 128.74 2735244
20091120 128.68 129.04 127.49 127.80 3698479
20091123 127.98 130.17 127.77 130.01 5648468
20091124 130.85 134.04 128.36 128.54 6935424
20091125 128.58 132.35 128.58 131.73 5153373
20091126 132.36 132.36 127.45 127.52 4236913
20091127 127.39 127.60 124.92 125.04 3944110
20091130 126.37 132.02 125.18 131.62 6994090
20091201 130.74 134.87 130.19 134.14 6327886
20091202 134.14 134.29 131.60 133.31 3292837
20091203 133.19 133.22 129.91 131.61 3997888
20091204 131.61 131.61 127.91 129.34 4961784
20091207 136.23 137.03 132.29 133.60 7303673
20091208 133.63 134.71 131.31 132.11 4179832
20091209 131.69 132.02 130.02 130.79 2849537
20091210 131.70 132.10 130.46 132.01 2622668
20091211 132.45 133.18 131.31 132.38 2652926
20091214 132.82 132.82 130.82 131.98 3386518
20091215 132.07 132.44 130.06 130.87 3324020
20091216 130.85 130.86 127.74 128.21 5219967
20091217 128.74 128.74 125.71 125.89 4469728
20091218 125.63 125.70 123.74 125.07 2927230
20091221 125.63 128.08 125.63 126.97 2897501
20091222 127.29 127.52 125.25 126.29 2600206
20091223 126.27 127.22 125.66 126.90 3344368
20091224 126.39 131.63 126.25 130.51 6107888
20091225 130.51 130.93 128.05 128.99 5091536
20091228 128.81 130.14 128.28 128.96 4461403
20091229 129.79 129.98 128.51 129.57 3441616
20091230 129.79 129.79 127.15 127.96 7714733
20091231 128.08 128.70 127.75 128.52 4785785
20100104 130.17 130.17 128.14 128.61 7083279
20100105 129.41 129.80 127.90 128.24 5038155
20100106 127.90 128.28 125.87 126.21 6377303
20100107 126.21 126.53 122.51 123.91 7806035
20100108 124.12 124.12 121.17 122.61 5867806
20100111 123.82 124.80 121.47 122.07 3910681
20100112 122.19 125.76 121.55 125.37 4966276
20100113 124.11 124.99 121.85 122.18 6063228
20100114 122.61 128.05 122.61 127.56 7427084
20100115 127.53 131.22 127.53 128.56 7344502
20100118 128.66 130.37 128.58 129.40 3431178
20100119 129.41 129.80 128.28 128.49 2848744
20100120 128.59 128.77 125.48 125.57 3353088
20100121 125.53 127.43 125.25 126.19 2759028
20100122 126.09 126.61 122.52 124.22 4066067
20100125 124.01 126.62 122.99 125.66 3715392
20100126 127.35 128.79 124.57 126.16 5258153
20100127 125.66 126.98 123.82 124.10 3088298
20100128 124.01 128.93 123.74 128.05 4839034
20100129 128.62 128.81 126.90 127.56 5943120
20100201 127.81 128.34 126.40 127.82 4741257
20100202 127.15 128.66 125.85 126.03 2477060
20100203 125.79 127.22 124.27 125.58 3682623
20100204 125.56 128.09 124.97 127.60 3593303
20100205 126.85 130.08 126.39 129.61 4194234
20100208 129.61 132.90 129.05 129.59 5035513
20100209 130.17 131.18 129.06 129.50 2262479
20100210 130.17 130.62 129.19 130.05 1022826
20100211 130.02 132.02 129.87 131.22 2389325
20100212 131.66 131.84 130.33 131.00 1494270
20100215 131.66 131.84 130.33 131.00 1494270
20100216 131.66 131.84 130.33 131.00 1494270
20100217 131.66 131.84 130.33 131.00 1494270
20100218 131.66 131.84 130.33 131.00 1494270
20100219 131.00 131.00 131.00 131.00 0
20100222 130.93 131.01 127.96 127.96 1946950
20100223 128.09 129.04 124.65 126.20 3767055
20100224 126.21 127.60 125.25 127.09 1583458
20100225 126.31 128.66 126.31 127.34 2448255
20100226 127.89 127.89 126.09 126.27 1652827
20100301 125.97 126.73 125.63 125.81 3474913
20100302 126.09 126.23 124.80 125.33 2747004
20100303 125.63 125.81 124.82 125.38 2275428
20100304 125.65 126.28 124.12 124.98 2265254
20100305 124.99 125.22 124.33 124.43 1562053
20100308 124.48 124.86 123.21 123.50 3718563
20100309 123.51 123.89 123.14 123.49 1972980
20100310 123.57 123.89 123.29 123.86 1888813
20100311 124.01 124.46 123.04 123.37 2161267
20100312 123.38 123.87 122.30 122.55 1949197
20100315 122.54 122.54 119.50 120.11 2527402
20100316 120.11 120.83 119.50 120.29 1241239
20100317 120.32 121.53 120.26 121.48 2991446
20100318 121.53 122.13 119.39 119.89 2354442
20100319 120.24 120.59 119.58 120.15 2136162
20100322 120.52 120.79 119.34 119.58 3678527
20100323 119.43 119.94 118.76 119.03 2930534
20100324 119.26 120.93 119.24 120.45 3225582
20100325 120.26 120.26 119.43 119.50 1568924
20100326 119.71 121.76 119.64 120.83 3281870
20100329 120.86 122.58 120.34 122.39 5032209
20100330 122.42 122.58 120.71 121.10 3039542
20100331 121.07 122.32 119.96 120.15 2382983
20100401 120.17 121.47 120.15 121.14 3833913
20100402 119.58 119.58 114.73 115.51 24666214
20100405 115.51 115.51 115.51 115.51 0
20100406 114.96 115.79 114.51 114.92 8493116
20100407 114.94 115.68 114.45 115.14 6564665
20100408 115.16 115.17 113.52 113.91 5263306
20100409 113.53 113.98 111.85 112.87 8700298
20100412 112.92 113.36 111.09 111.47 6157569
20100413 111.56 114.27 111.18 113.43 8682196
20100414 114.18 114.18 112.21 113.92 7413210
20100415 114.02 114.02 111.25 111.62 6493710
20100416 111.61 113.15 111.10 111.99 4699636
20100419 112.02 113.18 110.38 110.62 6608004
20100420 110.50 110.50 106.05 108.62 7895884
20100421 108.60 112.17 107.25 112.03 10130748
20100422 111.52 112.96 110.52 112.43 5925679
20100423 112.01 113.22 108.30 108.85 10661782
20100426 105.20 105.64 103.61 103.63 17112682
20100427 103.60 103.60 100.43 100.62 9310347
20100428 99.90 100.96 99.14 100.00 4202691
20100429 100.32 102.37 100.32 101.60 5515941
20100430 99.47 99.47 96.68 97.65 13680183
20100503 97.65 97.65 97.65 97.65 0
20100504 96.87 98.05 96.03 97.36 3832988
20100505 96.72 99.33 96.34 98.99 5409972
20100506 99.14 99.14 96.34 96.38 4514916
20100507 95.36 98.67 94.98 98.39 4996930
20100510 99.90 102.93 99.90 101.07 10582768
20100511 102.62 102.93 100.53 101.16 5377071
20100512 100.88 101.41 98.39 100.79 3460247
20100513 100.83 102.70 100.83 102.07 4324516
20100514 102.08 103.01 101.41 102.13 2897897
20100517 101.94 101.94 98.08 98.24 2820733
20100518 98.39 99.12 95.50 98.47 4162787
20100519 98.77 99.30 96.89 98.26 1726424
20100520 97.97 100.91 97.64 99.51 3635585
20100521 97.93 101.87 97.23 101.57 4371290
20100524 102.16 103.31 101.64 102.91 4761737
20100525 102.63 102.63 98.95 99.33 3525387
20100526 99.52 100.40 98.51 99.86 1762628
20100527 99.86 99.86 99.86 99.86 0
20100528 99.86 99.86 99.86 99.86 0
20100531 101.04 102.34 99.81 99.81 3765073
20100601 99.71 101.01 98.77 100.38 3761109
20100602 100.32 101.72 99.64 101.54 3499622
20100603 102.16 103.31 100.96 102.19 3988771
20100604 102.12 104.74 101.57 104.53 4802169
20100607 103.68 107.67 102.93 106.76 6095335
20100608 106.76 107.38 105.20 106.05 2301326
20100609 106.12 107.92 106.02 107.03 2886402
20100610 107.02 107.92 106.36 106.98 1883527
20100611 107.14 107.85 104.87 104.98 3129259
20100614 104.98 104.98 104.98 104.98 0
20100615 104.98 104.98 104.98 104.98 0
20100616 104.98 104.98 104.98 104.98 0
20100617 105.35 105.57 103.16 103.29 2002181
20100618 102.94 103.53 99.15 100.10 3213822
20100621 100.20 101.79 99.30 101.75 3030292
20100622 100.85 101.37 99.45 100.04 3322038
20100623 99.90 100.57 99.46 99.67 2048427
20100624 99.83 100.26 98.15 98.36 3892051
20100625 98.24 99.14 97.50 98.78 3039409
20100628 98.54 98.55 96.73 96.88 2368845
20100629 97.26 97.93 94.99 95.56 4441848
20100630 95.36 96.50 95.10 96.39 2849669
20100701 96.76 96.76 95.74 96.13 1191029
20100702 95.78 97.71 95.78 96.63 2630332
20100705 96.54 96.77 95.06 96.02 2226023
20100706 96.09 97.81 95.40 97.38 2426626
20100707 97.38 98.07 96.54 97.17 1393214
20100708 97.01 98.07 97.01 97.93 1350106
20100709 98.13 100.89 97.47 100.02 4340673
20100712 99.83 101.73 99.64 99.76 2827439
20100713 99.78 99.78 98.08 98.87 1179377
20100714 98.76 100.10 98.48 99.40 1528696
20100715 99.60 101.66 99.48 100.61 2985851
20100716 99.90 102.53 99.66 102.12 5223797
20100719 101.54 103.95 101.44 103.64 3077570
20100720 103.78 104.78 102.79 104.18 4262581
20100721 104.18 107.15 104.18 105.23 3862554
20100722 105.93 105.93 104.41 105.29 2571804
20100723 105.46 107.63 105.46 107.39 6098405
20100726 107.39 108.97 107.04 107.58 3490568
20100727 106.92 108.51 106.92 108.37 3999871
20100728 108.83 109.16 107.99 109.09 4397932
20100729 109.08 109.21 106.21 106.41 7193531
20100730 106.30 106.30 104.94 105.83 4667193
20100802 105.80 110.86 105.80 109.56 6811848
20100803 109.14 110.51 108.38 108.57 2786034
20100804 108.37 110.05 108.16 109.92 2750657
20100805 109.96 113.98 109.96 113.08 6653436
20100806 112.80 113.56 112.34 113.11 3462659
20100809 113.14 116.17 113.14 115.71 6136141
20100810 115.71 117.22 111.81 112.01 4556475
20100811 111.43 113.72 111.43 112.84 2408282
20100812 112.80 115.93 111.59 113.66 4918897
20100813 113.63 115.59 113.20 114.78 2501050
20100816 114.79 116.99 114.79 116.69 4107838
20100817 116.62 119.25 116.39 118.36 5667456
20100818 118.28 119.38 116.24 116.65 4783808
20100819 116.68 117.46 114.86 115.44 5618190
20100820 115.39 115.39 113.32 113.63 3304247
20100823 113.14 115.17 112.95 115.03 2095127
20100824 114.72 116.76 113.79 115.56 1718292
20100825 114.86 115.95 114.20 114.32 2617140
20100826 114.40 114.90 113.34 114.76 1939335
20100827 114.48 115.42 113.87 115.29 1395048
20100830 115.76 122.11 115.76 121.97 8527127
20100831 120.99 122.87 120.49 121.52 4978121
20100901 121.20 123.03 118.98 119.73 4056999
20100902 120.59 123.70 120.49 122.10 3935275
20100903 121.96 126.22 121.96 124.11 4401339
20100906 125.16 128.68 125.16 127.24 4599059
20100907 127.49 129.06 125.78 126.13 3547172
20100908 125.93 127.84 125.93 127.06 2379849
20100909 127.45 129.06 126.69 127.37 3409200
20100910 127.84 129.67 127.07 129.35 3149766
20100913 128.98 132.38 128.18 128.81 4449164
20100914 128.79 129.91 126.39 127.68 4182785
20100915 127.45 127.68 123.41 123.98 3334383
20100916 123.71 125.20 119.74 121.61 3249740
20100917 121.52 125.50 120.21 123.49 2849844
20100920 124.29 126.69 123.64 125.66 1993843
20100921 127.07 127.36 125.17 126.75 2368581
20100922 126.77 126.77 126.77 126.77 0
20100923 126.77 126.77 126.77 126.77 0
20100924 126.77 126.77 126.77 126.77 0
20100927 126.77 128.98 126.16 128.85 2940646
20100928 128.67 130.65 128.22 130.34 3580715
20100929 130.05 130.93 127.46 127.58 2104168
20100930 127.12 129.13 126.69 128.77 2311322
20101001 128.82 128.82 128.82 128.82 0
20101004 128.82 128.82 128.82 128.82 0
20101005 128.82 128.82 128.82 128.82 0
20101006 128.82 128.82 128.82 128.82 0
20101007 128.82 128.82 128.82 128.82 0
20101008 128.98 133.94 128.98 132.44 5011271
20101011 132.80 134.65 126.69 128.06 6935014
20101012 128.07 129.73 125.39 127.15 4525291
20101013 126.69 127.10 122.00 122.88 9558181
20101014 121.27 121.50 119.68 120.92 8441304
20101015 120.98 124.40 120.82 122.10 11430823
20101018 122.11 126.05 118.14 123.96 15309494
20101019 123.20 125.85 122.11 124.61 8473799
20101020 122.19 128.90 122.18 127.77 7510617
20101021 127.91 129.78 126.54 127.81 5964626
20101022 127.82 130.97 127.19 128.30 6507603
20101025 128.98 132.64 128.32 132.03 5738473
20101026 131.88 131.94 128.23 128.99 4532759
20101027 128.79 129.29 127.07 128.33 4583860
20101028 128.14 128.45 127.25 127.48 3082156
20101029 128.14 128.45 122.49 124.55 10379067
20101101 124.55 125.85 123.79 124.98 7873039
20101102 125.56 125.56 123.33 124.15 9875922
20101103 124.40 126.42 123.26 124.67 6698903
20101104 125.13 126.34 124.23 125.97 7075606
20101105 126.16 126.69 124.63 125.15 5494238
20101108 125.16 125.16 123.07 124.78 9020052
20101109 124.86 127.14 124.19 126.58 9629460
20101110 127.15 139.25 127.07 137.17 23782244
20101111 138.89 138.89 132.88 134.26 11766515
20101112 133.98 143.54 133.96 135.49 20055696
20101115 138.89 143.48 138.89 140.19 12530929
20101116 141.95 141.96 133.18 135.23 11461353
20101117 134.25 134.25 125.01 125.93 12764026
20101118 127.11 130.48 126.69 129.35 6387058
20101119 130.58 134.32 129.90 133.68 7761403
20101122 133.47 139.19 132.64 136.24 7600633
20101123 136.14 144.40 134.48 144.28 17197074
20101124 146.53 157.68 146.53 152.58 17566440
20101125 153.04 155.40 150.35 154.91 7226288
20101126 154.91 162.31 153.11 158.17 10114916
20101129 156.65 169.43 156.65 165.18 10701525
20101130 165.13 165.13 152.89 156.31 10410776
20101201 154.93 158.75 152.66 154.47 6027126
20101202 155.85 157.22 151.04 151.24 6807787
20101203 151.11 155.30 150.88 152.48 6823248
20101206 152.53 154.17 145.09 147.31 6861901
20101207 146.45 151.72 144.90 150.78 5042325
20101208 150.73 154.01 149.59 149.72 4492141
20101209 149.58 150.18 146.76 149.02 3878147
20101210 147.56 151.79 145.77 150.90 6276209
20101213 150.73 150.73 147.68 150.34 9289444
20101214 150.59 153.78 150.20 151.04 9757080
20101215 151.11 155.18 151.11 153.17 7518610
20101216 161.79 162.18 157.60 157.97 10593428
20101217 158.75 159.66 155.55 156.01 8207682
20101220 157.20 157.72 148.06 150.64 10869240
20101221 150.62 150.82 147.31 148.06 9410906
20101222 148.11 148.43 145.01 145.73 6999742
20101223 145.66 147.07 145.01 145.55 5191303
20101224 145.55 145.70 142.72 144.03 4662476
20101227 144.24 145.00 139.14 139.66 7173484
20101228 139.67 142.41 135.39 139.86 7637976
20101229 139.74 142.01 138.90 141.96 4909594
20101230 142.34 142.34 137.53 138.85 6623038
20101231 138.75 140.64 138.18 140.37 7306346
20110104 142.64 143.41 139.36 141.57 9585828
20110105 141.12 141.50 137.76 138.20 9226813
20110106 138.30 140.12 136.19 137.56 5958730
20110107 137.51 138.67 136.23 137.16 4840805
20110110 137.09 137.77 132.90 133.03 6148981
20110111 132.55 133.94 130.67 132.46 7185407
20110112 132.87 134.32 131.58 133.16 4966067
20110113 133.94 138.14 133.17 136.99 6554380
20110114 136.57 138.30 135.32 137.52 4085956
20110117 137.15 139.05 133.58 134.01 5941303
20110118 133.64 139.37 132.79 139.33 6494238
20110119 139.33 140.10 138.22 139.54 4153566
20110120 139.13 140.42 136.04 137.43 3887843
20110121 137.22 138.52 134.06 134.24 4259567
20110124 134.22 135.45 129.75 130.90 5513368
20110125 130.49 131.58 129.74 130.28 2732968
20110126 130.51 132.79 130.51 131.38 2271228
20110127 131.24 133.77 129.42 132.08 4668110
20110128 132.04 132.90 131.56 132.29 3106003
20110131 132.42 138.08 132.04 135.84 5143478
20110201 135.85 138.79 135.47 137.59 2815384
20110209 137.37 137.99 135.09 135.82 2802281
20110210 135.35 141.95 135.32 141.21 5708860
20110211 140.99 143.82 140.65 141.14 5390595
20110214 141.14 143.48 140.35 142.80 5808834
20110215 142.80 144.09 141.04 141.38 4711218
20110216 141.20 141.95 138.67 140.18 5777257
20110217 139.67 140.20 138.01 138.34 5765202
20110218 137.99 141.54 137.60 138.89 5838840
20110221 138.90 141.04 138.29 140.03 4326522
20110222 140.03 141.38 138.14 138.81 6071151
20110223 138.22 140.02 138.22 139.48 3079142
20110224 139.34 140.02 138.23 139.02 3246333
20110225 139.57 139.57 136.77 137.09 4663262
20110228 136.84 136.96 134.32 136.37 6197854
20110301 136.39 137.32 135.70 136.34 3655793
20110302 136.00 136.61 134.33 135.25 5088446
20110303 135.29 136.38 133.37 133.56 5982577
20110304 133.56 134.92 133.18 134.27 5287477
20110307 134.20 135.49 134.20 135.38 5319578
20110308 135.41 135.54 133.41 134.87 5052676
20110309 135.46 136.00 134.36 135.84 3641904
20110310 135.83 140.58 135.38 138.90 8639286
20110311 138.60 139.97 137.29 137.41 3701129
20110314 137.01 140.43 136.70 139.57 3547041
20110315 138.63 139.83 135.11 136.82 4898719
20110316 137.07 139.64 136.85 138.78 3832942
20110317 138.06 144.65 137.51 144.27 14034598
20110318 144.66 148.14 142.82 145.89 9747777
20110321 144.86 145.76 140.85 142.82 7713316
20110322 143.77 144.99 141.34 141.76 4421255
20110323 141.96 142.48 140.05 142.37 6798615
20110324 142.18 142.37 140.05 140.09 3385353
20110325 139.67 141.63 139.67 139.99 4424138
20110328 140.09 140.73 137.75 138.07 6388630
20110329 138.14 138.37 136.23 136.57 4205060
20110330 136.57 137.57 136.08 136.39 3266380
20110331 136.39 139.51 136.23 137.26 2778565
20110401 137.36 138.41 136.27 136.96 2889808
20110406 136.92 137.30 134.87 135.07 4561978
20110407 134.48 135.09 133.39 133.51 7424663
20110408 133.53 134.70 133.41 134.06 3459907
20110411 133.90 136.35 133.64 135.46 4149504
20110412 135.47 136.84 134.86 135.41 5540359
20110413 135.32 136.61 135.10 136.10 4659332
20110414 136.08 136.23 133.93 134.12 5806083
20110415 134.30 135.08 130.33 131.56 8454538
20110418 131.41 132.33 130.67 132.08 3108754
20110419 132.08 133.29 130.88 132.32 3627491
20110420 132.32 133.70 132.03 133.41 3568660
20110421 133.56 135.54 133.34 133.45 4547696
20110422 133.94 134.63 133.20 134.44 2298874
20110425 137.38 141.25 136.99 139.71 11133653
20110426 139.67 140.05 138.05 138.27 4929903
20110427 138.60 141.19 138.14 138.25 4399242
20110428 138.98 139.34 135.70 136.17 4020180
20110429 136.15 139.73 135.61 139.14 3501181
20110503 139.67 142.57 138.90 141.85 6543111
20110504 140.80 143.54 140.00 140.05 5155925
20110505 140.05 143.10 139.67 141.15 4232052
20110506 140.43 142.72 139.67 141.81 3798744
20110509 142.40 143.09 140.35 140.55 1930295
20110510 140.48 140.81 139.50 140.12 2523717
20110511 139.68 142.18 139.68 141.40 2044550
20110512 141.19 144.63 140.89 142.96 3967900
20110513 142.99 144.24 141.57 143.22 1942611
20110516 143.10 144.23 142.34 143.23 1824031
20110517 142.73 145.24 141.96 143.20 3308178
20110518 142.95 150.69 142.95 148.79 9855744
20110519 149.59 153.90 149.59 152.55 13593167
20110520 153.17 153.91 151.73 153.27 6348667
20110523 152.64 154.74 150.35 150.37 6249872
20110524 149.21 150.73 148.44 148.53 3804509
20110526 148.67 154.77 148.67 151.64 6178462
20110527 152.55 153.24 147.46 147.86 5030401
20110530 146.67 154.61 146.36 154.57 7496859
20110531 154.66 155.68 153.63 155.54 5367403
20110601 155.77 160.26 154.94 160.19 6197985
20110602 159.13 160.01 155.39 157.67 6275947
20110603 157.23 162.33 157.23 161.50 4674400
20110607 161.78 161.79 157.43 158.65 4261009
20110608 158.40 160.04 155.37 159.31 3974714
20110609 158.78 158.97 153.98 154.03 5735983
20110610 153.78 156.07 152.49 154.59 5434620
20110613 154.55 155.62 151.72 153.78 4439861
20110614 153.76 156.44 153.02 156.04 5943399
20110615 155.71 156.05 154.31 155.09 2601416
20110616 154.32 156.68 152.81 154.94 2811191
20110617 155.31 160.26 154.66 159.23 5297042
20110620 158.82 158.96 153.40 155.28 4741879
20110621 154.19 156.33 154.19 155.16 2019524
20110622 155.08 158.35 155.08 157.17 2566563
20110623 156.68 159.66 156.46 158.74 3215279
20110624 158.63 160.39 156.72 157.55 5876838
20110627 158.13 159.48 157.05 158.95 3676627
20110628 159.51 161.70 158.15 160.62 4049137
20110629 160.94 162.47 158.67 160.99 3106920
20110630 160.29 162.79 160.29 162.28 5184489
20110701 163.20 163.20 160.99 162.46 2051375
20110704 162.10 163.90 161.76 163.64 6012460
20110705 163.62 163.64 160.91 162.29 3510728
20110706 161.91 162.77 161.17 161.98 2563069
20110707 161.92 166.23 161.92 164.56 5314159
20110708 164.76 165.72 163.58 164.54 2229607
20110711 164.52 167.92 164.00 166.87 3323650
20110712 166.43 166.87 164.16 164.25 3696391
20110713 164.54 165.73 163.93 164.97 2868575
20110714 164.97 165.15 163.45 163.83 3220674
20110715 163.27 165.99 163.27 165.44 2304863
20110718 165.49 169.93 165.49 168.67 3700873
20110719 168.62 169.58 167.18 168.57 2630893
20110720 169.55 169.96 168.28 169.46 2460919
20110721 169.70 174.22 169.55 172.46 6186091
20110722 172.23 177.08 172.23 174.88 6469422
20110725 175.49 176.07 171.68 172.65 4575046
20110726 172.52 172.94 171.25 172.57 3216663
20110727 172.85 175.91 171.81 173.22 3980193
20110728 172.85 176.25 171.25 176.12 2974264
20110729 175.91 175.91 174.05 175.23 2478730
20110801 175.77 175.77 171.93 172.42 2409844
20110802 171.42 171.89 168.33 170.50 3613468
20110803 168.88 171.93 168.71 171.07 2213683
20110804 171.67 174.38 171.08 173.78 2306042
20110805 169.62 174.30 169.62 172.21 2766189
20110808 170.41 173.88 167.86 169.27 4785716
20110809 166.54 172.10 163.62 170.49 4790906
20110810 171.59 175.06 169.34 174.39 4987067
20110811 172.95 182.78 172.95 182.02 8038002
20110812 182.27 184.48 180.58 183.77 5120711
20110815 184.14 185.48 179.66 180.83 3821189
20110816 181.13 182.51 176.57 177.77 4864511
20110817 177.27 179.30 176.95 177.91 1758490
20110818 177.45 177.91 174.95 176.51 3807034
20110819 175.40 178.16 175.11 177.95 4864039
20110822 178.12 178.80 172.61 173.21 3654281
20110823 172.94 174.81 172.44 173.73 3059428
20110824 173.79 176.33 173.02 174.47 2329869
20110825 175.91 176.76 173.80 175.85 3903286
20110826 175.81 180.57 175.36 180.47 2951616
20110829 179.73 183.10 177.61 182.50 3384161
20110830 182.70 184.33 180.58 182.12 3738855
20110831 185.49 186.09 181.85 182.08 6489474
20110901 182.02 182.68 178.46 179.29 3333204
20110902 178.76 179.90 177.95 179.61 1794702
20110905 179.04 179.20 175.07 175.72 3548002
20110906 174.64 176.59 171.49 172.11 4164323
20110907 172.61 176.24 172.52 175.99 2606359
20110908 176.34 177.18 174.32 174.53 1710364
20110909 175.12 177.76 172.94 175.56 1845895
20110913 173.45 174.64 170.47 170.94 2458677
20110914 172.10 172.34 164.61 167.82 6179485
20110915 167.86 169.72 167.66 168.27 2481089
20110916 169.12 172.21 167.86 172.03 2339306
20110919 172.69 173.37 171.18 171.86 1991925
20110920 171.84 171.84 169.13 170.27 1658817
20110921 170.25 173.82 169.98 173.25 3197083
20110922 172.10 172.84 167.27 167.57 3157567
20110923 164.55 166.16 160.98 164.51 9930726
20110926 162.65 164.68 159.38 159.48 5476939
20110927 161.05 162.47 159.10 160.62 3211237
20110928 161.76 161.76 157.88 158.64 4202541
20110929 156.75 161.92 156.75 158.61 3896445
20110930 158.67 162.01 158.67 161.58 2370446
20111010 161.82 162.60 159.07 159.38 1853327
20111011 162.76 162.76 155.14 158.51 2670998
20111012 158.11 163.28 156.35 162.81 3863771
20111013 162.81 165.18 161.08 162.83 3108970
20111014 161.97 163.43 160.91 162.30 1617768
20111017 162.92 167.44 162.43 167.13 3374607
20111018 165.60 169.02 165.32 166.52 2956452
20111019 167.37 170.83 167.01 167.96 2939820
20111020 167.01 168.33 161.59 162.01 3803259
20111021 161.64 165.32 161.64 164.80 2220878
20111024 165.99 170.50 164.81 170.02 4202659
20111025 168.88 172.38 168.88 170.08 4157481
20111026 169.45 171.32 168.46 171.13 3826733
20111027 171.29 173.25 170.86 171.25 2608482
20111028 172.53 175.32 172.53 173.80 3380858
20111031 174.05 174.79 171.83 173.12 3648855
20111101 172.25 175.91 171.68 175.65 3522406
20111102 173.75 177.74 173.45 177.67 3457412
20111103 178.94 179.30 175.63 175.73 3952946
20111104 176.24 178.03 174.92 176.13 2406423
20111107 176.51 176.93 175.12 175.32 2150458
20111108 176.05 176.28 172.93 173.58 3314685
20111109 173.71 175.20 171.67 173.05 3204278
20111110 172.34 174.30 172.21 173.80 1896616
20111111 173.80 173.92 172.12 172.92 1517034
20111114 174.21 176.46 173.12 175.71 2333644
20111115 176.00 176.29 172.10 172.89 2307222
20111116 172.90 172.90 169.47 170.21 3833574
20111117 170.28 172.61 169.82 171.11 2022594
20111118 171.15 172.00 169.30 170.04 2583003
20111121 170.15 172.44 169.65 170.29 2386016
20111122 170.31 175.40 170.06 174.70 4625885
20111123 174.32 177.44 174.32 177.28 4092016
20111124 176.85 177.34 175.91 176.07 3445970
20111125 176.12 180.86 175.49 178.02 5220620
20111128 178.30 182.08 177.45 181.31 6926030
20111129 181.25 183.20 179.56 180.20 5365824
20111130 180.47 182.08 177.01 178.08 5224159
20111201 180.75 182.43 178.26 180.44 4383721
20111202 179.73 183.29 179.73 181.45 3537858
20111205 181.80 181.80 174.98 175.25 5063620
20111206 175.07 175.11 171.00 172.67 4820513
20111207 172.69 175.07 172.69 174.39 3546587
20111208 174.56 176.85 172.00 172.10 3199796
20111209 171.97 172.82 169.30 169.40 4767787
20111212 169.40 170.32 166.92 167.47 3831097
20111213 166.94 167.84 166.15 166.38 3891962
20111214 166.38 169.55 166.38 167.72 2700487
20111215 166.90 168.61 165.36 166.99 2838968
20111216 167.86 171.23 167.85 171.06 3976655
20111219 170.38 170.73 168.96 170.40 3303007
20111220 170.40 171.93 168.28 169.76 2219462
20111221 170.55 170.81 166.99 167.21 2849702
20111222 167.44 170.33 165.99 169.27 2263224
20111223 169.47 170.74 168.71 170.20 2284810
20111226 170.07 170.08 163.03 163.72 6097624
20111227 163.62 163.62 159.65 160.25 4063117
20111228 159.64 161.50 158.10 161.27 3599077
20111229 160.31 163.53 160.31 162.95 2603056
20111230 163.37 165.21 161.08 163.87 3822486
20120102 163.37 165.21 161.08 163.87 3822486
20120103 163.37 165.21 161.08 163.87 3822486
20120104 162.35 163.43 156.84 157.07 4395753
20120105 155.99 157.01 154.60 155.27 3908358
20120106 155.23 159.42 154.00 158.23 3268446
20120109 157.69 159.46 154.10 159.39 3394305
20120110 158.53 165.03 157.78 164.87 5090868
20120111 163.58 164.37 160.48 160.81 5175915
20120112 159.87 162.40 159.87 161.37 3560388
20120113 161.67 162.09 158.97 159.97 2665337
20120116 158.86 158.86 148.92 150.40 6702385
20120117 150.82 154.28 144.88 152.97 7944345
20120118 153.80 156.99 149.77 150.38 6136549
20120119 150.81 153.96 148.79 153.19 3156742
20120120 154.29 157.86 154.29 157.66 3851385
20120123 157.66 157.66 157.66 157.66 0
20120124 157.66 157.66 157.66 157.66 0
20120125 157.66 157.66 157.66 157.66 0
20120126 157.66 157.66 157.66 157.66 0
20120127 157.66 157.66 157.66 157.66 0
20120130 157.68 158.53 155.19 155.82 3963915
20120131 156.35 158.19 156.29 158.03 2057155
20120201 157.86 159.82 156.74 157.81 3220910
20120202 157.81 158.53 156.23 158.05 2643633
20120203 158.08 158.19 155.56 158.09 3440662
20120206 158.20 160.03 157.52 159.84 3859760
20120207 158.79 159.76 157.18 157.57 2327982
20120208 157.57 160.23 156.91 159.63 2994906
20120209 159.38 162.05 159.09 161.71 4072199
20120210 160.68 163.11 160.31 161.51 2890397
20120213 160.65 165.46 159.94 163.98 2807710
20120214 163.36 165.03 162.60 164.32 1964677
20120215 163.39 166.08 163.39 165.15 3206637
20120216 164.06 165.15 161.59 162.54 2856543
20120217 164.37 164.37 161.39 162.30 1594295
20120220 163.59 164.19 161.76 161.81 2404300
20120221 162.59 163.26 161.42 162.73 1789158
20120222 163.42 164.04 161.91 163.42 2900187
20120223 163.21 165.35 163.21 164.73 4337954
20120224 164.62 168.04 164.60 167.93 3106728
20120227 168.52 169.57 167.44 168.28 3446442
20120228 169.07 170.36 168.33 170.18 3334266
20120229 170.40 173.79 169.98 173.34 5116347
20120301 172.54 174.19 171.58 171.74 2195399
20120302 171.78 172.69 169.14 170.32 4569384
20120305 170.28 170.30 168.37 169.42 3964387
20120306 168.71 169.42 166.16 166.21 4083759
20120307 165.08 165.82 163.60 163.73 3788515
20120308 163.80 166.26 163.60 164.84 3058838
20120309 165.05 169.66 164.64 169.50 3793823
20120312 169.66 170.92 168.73 170.01 3332143
20120313 169.64 172.35 169.64 170.96 2376462
20120314 170.90 172.99 167.86 168.43 5280778
20120315 168.74 171.59 168.37 168.65 3645316
20120316 170.22 176.34 169.81 175.99 6692948
20120319 176.17 179.36 174.28 176.03 5921279
20120320 175.96 177.27 174.73 176.12 3036191
20120321 176.17 177.18 172.83 173.88 3831215
20120322 173.22 175.40 173.19 174.09 1081068
20120323 175.91 180.19 175.91 179.74 7119950
20120326 178.98 183.03 178.96 182.44 4885625
20120327 178.22 178.87 170.40 170.83 10264070
20120328 168.71 173.79 168.12 170.74 7196149
20120329 170.23 174.22 169.55 170.53 4798573
20120330 170.54 172.09 165.32 166.98 4925258
20120402 166.98 166.98 166.98 166.98 0
20120403 166.98 166.98 166.98 166.98 0
20120404 166.98 166.98 166.98 166.98 0
20120405 166.25 174.98 166.25 174.64 5314749
20120406 174.32 176.40 174.24 176.31 3468146
20120409 175.96 177.96 174.30 177.40 1877979
20120410 177.42 177.85 173.89 176.43 2159069
20120411 173.79 179.30 172.53 177.06 4081990
20120412 177.06 180.17 175.22 180.08 3687898
20120413 180.15 181.47 179.22 180.60 2663449
20120416 180.15 182.61 179.38 180.43 2710868
20120417 180.44 180.58 178.03 178.18 2318899
20120418 178.38 182.10 178.03 181.30 2960345
20120419 181.24 181.74 176.18 177.59 2831655
20120420 176.59 180.87 176.59 180.15 2211677
20120423 179.49 181.65 177.91 179.59 1723221
20120424 179.89 180.58 177.98 179.32 2826229
20120425 180.11 180.80 178.03 180.51 2014926
20120426 181.64 183.97 181.00 183.70 4543788
20120427 183.70 191.16 183.70 190.38 5544056
20120430 190.38 190.38 190.38 190.38 0
20120501 190.38 190.38 190.38 190.38 0
20120502 191.60 192.08 188.21 191.58 4585308
20120503 191.58 192.70 189.57 192.18 3328604
20120504 192.02 199.12 192.02 198.38 4136367
20120507 199.06 201.57 197.77 198.81 4443289
20120508 198.76 199.10 194.46 198.47 4757288
20120509 195.94 197.23 192.61 195.69 4270012
20120510 195.84 195.84 192.40 193.04 3966982
20120511 193.29 193.72 191.51 193.03 3018025
20120514 193.29 193.29 187.03 188.36 5033896
20120515 187.44 189.61 186.59 189.15 2097850
20120516 189.01 189.39 184.81 186.53 3651096
20120517 186.61 187.70 185.33 186.43 4433853
20120518 185.38 186.48 183.03 184.75 3409522
20120521 184.46 190.34 184.46 189.21 3742394
20120522 190.76 196.26 190.76 194.38 5379271
20120523 194.35 196.77 193.29 195.39 3207699
20120524 194.82 197.34 184.71 186.71 6973212
20120525 186.71 187.25 183.12 185.31 3966393
20120528 184.82 191.51 184.65 191.16 3611463
20120529 191.16 191.16 191.16 191.16 0
20120530 192.88 194.97 192.44 193.85 3334620
20120531 193.46 201.60 193.29 200.65 4848351
20120601 201.77 206.01 200.68 203.78 4995914
20120604 201.77 206.00 200.47 200.52 3156506
20120605 201.33 204.99 201.10 204.14 3186821
20120606 204.31 205.16 200.42 200.57 2430014
20120607 202.10 204.03 200.75 201.75 2553160
20120608 202.62 203.62 200.07 202.60 2242818
20120611 202.53 203.66 197.87 199.69 4289710
20120612 198.56 200.49 196.79 198.25 2124272
20120613 198.80 202.77 197.62 202.61 2655074
20120614 201.77 208.37 201.11 207.36 3724465
20120615 207.72 208.90 203.27 206.33 2576752
20120618 206.36 210.51 206.36 208.94 2535113
20120619 207.80 210.39 205.13 206.60 2244587
20120620 206.71 207.19 205.16 206.48 1478226
20120621 206.48 206.52 202.45 203.28 2210144
20120622 203.28 203.28 203.28 203.28 0
20120625 201.85 205.13 201.35 201.43 2391796
20120626 201.09 202.52 197.21 201.64 3389351
20120627 201.77 205.42 201.77 205.08 3017554
20120628 205.06 205.16 200.07 200.19 2882140
20120629 199.54 204.31 199.54 202.74 3013307
20120702 203.47 207.65 200.09 205.03 3338630
20120703 204.57 216.18 204.32 216.13 6508111
20120704 217.88 220.34 213.64 219.28 5843310
20120705 216.31 218.36 214.21 216.36 2910683
20120706 216.61 225.23 215.10 223.52 5010181
20120709 223.43 226.11 218.91 219.00 3649869
20120710 218.80 221.11 214.82 215.28 3452830
20120711 215.72 222.09 213.54 221.82 4095474
20120712 221.90 227.84 219.23 220.14 4768942
20120713 219.81 226.97 219.49 225.85 3780491
20120716 225.34 228.76 225.16 225.46 3778630
20120717 223.53 224.38 217.78 218.16 4610055
20120718 218.03 220.00 206.25 210.60 9474026
20120719 209.77 213.69 208.96 211.67 3400953
20120720 211.06 215.57 208.82 208.98 3333607
20120723 206.23 209.31 205.48 208.55 2534751
20120724 206.86 218.53 206.86 214.40 4397779
20120725 214.93 219.92 214.51 219.70 3348379
20120726 219.15 223.10 214.67 215.31 2996291
20120727 215.69 216.65 212.18 214.46 2356904
20120730 214.29 217.17 212.83 214.79 2238379
20120731 214.50 218.37 211.54 211.87 2490551
20120801 211.65 213.75 207.96 208.96 3418052
20120802 209.01 211.06 207.32 208.19 2182082
20120803 208.48 212.35 208.20 212.32 2107640
20120806 212.04 214.59 210.81 213.93 2216162
20120807 213.92 217.31 213.32 216.57 2318287
20120808 217.05 218.37 214.07 217.34 1905483
20120809 216.48 224.95 215.96 224.32 3924374
20120810 215.79 218.97 209.79 213.39 11672043
20120813 213.63 214.66 212.18 213.21 2947439
20120814 213.21 214.92 210.63 212.78 2403663
20120815 212.34 212.70 209.34 209.89 2907310
20120816 210.00 211.06 205.54 205.72 4028011
20120817 204.98 204.98 196.45 197.41 7558075
20120820 197.40 200.04 194.28 200.02 3077363
20120821 200.03 206.25 200.03 202.72 3367920
20120822 203.69 203.69 197.74 199.61 2613031
20120823 199.37 199.37 194.36 196.25 3576823
20120824 195.34 200.24 195.20 199.35 2773314
20120827 198.17 198.28 195.29 196.45 2673981
20120828 196.88 198.24 193.45 193.89 2596631
20120829 193.44 193.44 188.08 188.42 3892852
20120830 186.55 188.44 183.55 187.32 6186016
20120831 187.42 190.86 186.73 188.93 2876835
20120903 188.93 188.93 188.93 188.93 0
20120904 203.76 204.62 198.60 200.69 14267161
20120905 199.89 202.01 199.46 201.23 3517269
20120906 201.39 201.61 196.96 199.24 2660488
20120907 200.49 208.91 200.49 207.71 5477770
20120910 207.81 211.49 205.72 207.78 3604157
20120911 206.59 206.59 204.60 206.10 2064487
20120912 207.62 211.92 205.39 206.56 3713377
20120913 206.72 207.66 204.87 206.32 1828831
20120914 207.19 210.76 205.57 210.43 3145757
20120917 210.63 212.08 207.37 207.45 2560689
20120918 207.01 209.00 205.91 206.62 2338410
20120919 205.94 207.19 197.87 199.08 5244673
20120920 198.51 200.14 196.78 196.91 2753075
20120921 196.28 200.32 196.12 198.25 2006096
20120924 196.88 200.30 196.09 199.77 2256291
20120925 199.86 205.11 199.03 205.05 3356056
20120926 204.62 206.82 200.92 202.78 2605238
20120927 202.04 207.69 201.63 206.93 3472488
20120928 205.49 211.45 205.48 211.32 4002538
20121001 211.32 211.32 211.32 211.32 0
20121002 211.32 211.32 211.32 211.32 0
20121003 211.32 211.32 211.32 211.32 0
20121004 211.32 211.32 211.32 211.32 0
20121005 211.32 211.32 211.32 211.32 0
20121008 210.89 210.89 204.17 206.28 3020601
20121009 207.18 210.68 206.37 209.90 2995244
20121010 208.91 210.49 206.98 209.62 1721704
20121011 208.36 209.56 207.31 207.99 1359497
20121012 208.59 210.45 207.82 209.35 1502333
20121015 210.44 212.56 210.44 211.24 2415993
20121016 210.73 215.86 210.73 214.77 3548907
20121017 214.77 215.36 213.13 213.88 2044597
20121018 214.29 218.80 214.07 215.98 2850315
20121019 216.01 219.20 216.01 217.51 2383540
20121022 217.24 217.97 213.04 215.40 2446002
20121023 215.62 215.62 210.29 210.38 2392962
20121024 210.29 212.46 209.86 211.73 1403814
20121025 212.35 213.21 210.03 211.55 1171880
20121026 213.83 214.06 206.40 207.27 3142267
20121029 207.70 209.43 205.52 207.90 1853955
20121030 207.88 211.06 207.38 210.27 1997256
20121031 210.22 213.16 209.47 212.65 2027266
20121101 213.39 215.66 211.79 214.42 2327476
20121102 214.24 215.36 211.73 213.52 2171846
20121105 212.34 212.34 207.37 208.85 2899982
20121106 208.41 208.41 202.47 202.84 5337028
20121107 202.04 204.64 202.04 204.16 2074955
20121108 202.89 203.71 201.05 201.26 2080538
20121109 201.25 202.72 200.88 201.87 1493144
20121112 202.04 202.71 196.78 198.99 2618265
20121113 198.60 198.60 194.04 196.07 2616172
20121114 196.35 198.60 194.73 198.30 1565841
20121115 196.88 196.88 194.58 195.37 1458598
20121116 194.99 195.12 191.29 192.92 2517536
20121119 192.92 192.92 179.60 184.03 9018185
20121120 182.99 187.71 182.69 185.67 4871881
20121121 185.57 188.97 182.08 187.98 4265063
20121122 178.39 186.96 177.79 186.81 6591841
20121123 184.86 191.72 184.85 191.06 3818527
20121126 190.35 190.69 185.27 186.60 2809023
20121127 186.60 190.08 185.86 188.93 2617568
20121128 188.50 188.50 186.56 187.76 1921302
20121129 187.76 189.24 187.54 188.52 2005631
20121130 188.45 188.45 183.30 185.71 2734348
20121203 183.12 183.12 171.13 172.11 10155403
20121204 167.66 171.93 164.04 169.32 10070028
20121205 167.05 172.39 162.17 169.06 14292169
20121206 168.68 169.37 158.19 166.97 15041707
20121207 169.36 174.26 169.01 170.91 12730864
20121210 170.91 170.91 170.91 170.91 0
20121211 170.66 178.82 170.66 173.93 11800804
20121212 176.24 182.25 174.10 182.14 8230147
20121213 180.45 184.82 176.33 176.85 7932262
20121214 174.53 180.11 170.66 178.75 10098292
20121217 177.10 183.69 173.67 181.48 9130430
20121218 181.58 186.37 181.55 184.44 6006540
20121219 183.23 190.00 183.13 188.67 6086333
20121220 187.85 189.48 185.35 187.76 4405688
20121221 187.15 188.28 185.56 186.22 3210545
20121224 182.27 182.27 171.95 175.88 12801119
20121225 174.44 177.85 172.99 176.00 7617047
20121226 175.20 177.79 174.28 176.46 5740410
20121227 176.50 180.11 175.16 178.46 7795243
20121228 178.48 185.34 178.48 182.52 7240417
20121231 183.39 184.67 177.41 179.70 6642322
20130101 179.70 179.70 179.70 179.70 0
20130102 179.70 179.70 179.70 179.70 0
20130103 179.70 179.70 179.70 179.70 0
20130104 182.26 182.26 176.24 177.91 7468279
20130107 177.00 177.00 174.10 175.63 5280498
20130108 174.68 181.27 174.68 181.27 8353209
20130109 181.83 187.12 181.83 186.09 6877047
20130110 185.34 186.56 183.12 184.41 3905880
20130111 183.74 184.97 180.44 181.63 4735210
20130114 179.25 180.80 174.36 180.04 8723790
20130115 179.50 182.35 177.81 181.27 6734444
20130116 176.24 177.79 175.11 177.10 8892448
20130117 176.24 178.55 175.83 176.36 4631922
20130118 177.23 177.52 172.04 175.18 7077691
20130121 174.35 174.35 168.76 169.63 9567777
20130122 168.34 171.71 162.49 170.94 9444366
20130123 168.51 171.52 166.62 171.07 6527053
20130124 170.14 172.03 167.48 168.47 7609486
20130125 162.49 164.90 160.00 162.53 10236708
20130128 159.91 161.46 153.03 153.46 20252764
20130129 151.31 154.74 147.87 153.17 14771157
20130130 152.22 156.89 151.90 154.85 9132407
20130131 155.78 156.30 152.83 153.81 4838382
20130201 153.79 156.27 153.06 153.87 5791589
20130204 154.75 155.57 149.59 150.56 8311917
20130205 150.41 158.62 149.42 158.56 11236906
20130206 159.03 159.11 156.47 158.13 5910464
20130207 157.33 160.38 155.89 159.20 6214048
20130208 159.18 161.97 158.45 161.51 5318999
20130211 161.51 161.51 161.51 161.51 0
20130212 161.51 161.51 161.51 161.51 0
20130213 161.51 161.51 161.51 161.51 0
20130214 161.51 161.51 161.51 161.51 0
20130215 161.51 161.51 161.51 161.51 0
20130218 161.89 161.89 153.89 154.48 7237858
20130219 153.87 155.26 152.00 152.96 4828379
20130220 152.17 154.73 150.47 152.95 4680542
20130221 150.65 159.22 150.50 154.77 6887748
20130222 155.61 160.43 155.61 159.56 8043228
20130225 158.19 159.35 154.97 155.69 4420460
20130226 155.35 158.19 152.46 152.49 5598273
20130227 151.84 153.63 150.93 151.97 4370328
20130228 152.86 152.86 147.87 150.45 7265657
20130301 149.85 151.28 148.72 149.44 4862343
20130304 149.35 151.85 149.35 150.21 6662561
20130305 150.81 151.71 149.47 150.45 4730790
20130306 151.31 152.43 149.29 152.36 6298376
20130307 154.22 162.14 154.17 158.07 10899823
20130308 159.92 161.20 157.91 158.30 4600866
20130311 158.02 159.48 156.31 159.22 4473617
20130312 159.91 160.00 154.75 156.63 3249045
20130313 156.81 159.93 156.81 158.04 3936820
20130314 156.90 158.85 153.60 153.84 4493972
20130315 152.62 155.35 150.54 152.15 4601098
20130318 152.09 152.09 144.60 145.68 10009427
20130319 144.61 146.00 141.43 142.01 8113599
20130320 142.08 146.66 141.08 146.08 9198707
20130321 145.72 145.72 142.54 143.39 8366701
20130322 143.13 146.07 142.47 145.34 5831602
20130325 145.29 146.82 144.52 145.32 4090007
20130326 145.38 147.19 144.79 146.05 4155726
20130327 146.16 146.50 142.20 143.39 6098197
20130328 142.78 144.59 139.54 143.42 5308530
20130329 143.79 145.78 142.73 145.17 6105176
20130401 144.51 144.83 141.49 141.81 3726870
20130402 141.94 142.69 140.37 140.75 4161425
20130403 140.72 141.86 140.29 140.87 2813559
20130404 140.87 140.87 140.87 140.87 0
20130405 140.87 140.87 140.87 140.87 0
20130408 139.40 141.86 137.94 141.27 4827798
20130409 140.90 141.77 139.88 140.65 3095625
20130410 141.00 147.11 139.88 146.12 9066107
20130411 146.15 147.01 144.69 145.23 3803755
20130412 145.23 149.94 144.86 148.07 7651244
20130415 148.11 149.30 146.17 148.51 3625559
20130416 146.15 150.62 145.81 148.87 5007505
20130417 149.25 153.69 149.21 153.45 5498357
20130418 152.34 154.75 151.32 154.02 5368200
20130419 154.24 154.65 152.08 154.09 5020416
20130422 153.81 153.81 149.16 149.34 5469162
20130423 149.16 150.44 147.62 147.71 3960199
20130424 148.06 150.45 146.41 150.34 3889828
20130425 149.61 152.65 148.92 151.91 3244625
20130426 152.52 153.03 148.74 149.58 2086470
20130429 149.58 149.58 149.58 149.58 0
20130430 149.58 149.58 149.58 149.58 0
20130501 149.58 149.58 149.58 149.58 0
20130502 148.73 148.78 145.32 147.11 3657546
20130503 147.70 149.61 146.67 148.26 2745747
20130506 148.73 153.01 147.86 152.86 3863541
20130507 153.91 161.92 153.91 161.36 9086811
20130508 161.46 163.35 160.02 162.39 5426940
20130509 162.71 169.54 162.71 169.52 8973520
20130510 169.38 172.74 168.52 169.46 6240800
20130513 169.46 173.32 166.59 169.95 4168288
20130514 168.59 169.45 163.36 164.37 4661234
20130515 164.11 169.07 163.97 167.35 2976518
20130516 166.80 172.38 165.07 167.52 5816713
20130517 166.86 168.89 165.93 168.43 4293444
20130520 169.19 170.64 167.17 167.65 3959152
20130521 167.54 168.30 166.37 167.66 2955813
20130522 168.21 172.46 167.73 171.49 5904648
20130523 171.60 177.53 171.60 174.04 7964366
20130524 175.38 178.11 171.95 172.75 5766930
20130527 173.64 173.75 170.23 173.35 3426078
20130528 173.56 174.79 171.56 173.79 3029325
20130529 174.53 177.85 173.11 173.23 4137813
20130530 172.63 174.37 171.09 172.16 3201123
20130531 172.78 173.15 169.37 169.45 3146222
20130603 170.31 174.14 169.52 173.73 5150690
20130604 173.92 176.50 173.36 173.41 5419379
20130605 173.66 174.10 171.58 172.95 3035373
20130606 172.99 176.07 172.99 173.37 4334503
20130607 172.69 177.02 171.27 173.71 3166475
20130610 173.71 173.71 173.71 173.71 0
20130611 173.71 173.71 173.71 173.71 0
20130612 173.71 173.71 173.71 173.71 0
20130613 172.70 175.67 169.95 172.33 5592456
20130614 172.02 172.59 167.79 171.72 4041419
20130617 171.95 172.57 167.47 167.71 3689814
20130618 167.42 169.76 165.09 169.63 3402497
20130619 168.95 173.03 166.57 172.44 3592874
20130620 172.11 173.02 168.71 169.71 3179920
20130621 168.20 173.37 165.95 169.20 4928226
20130624 169.59 169.94 163.90 164.29 5071489
20130625 164.24 168.43 155.80 168.02 6382098
20130626 166.83 168.01 163.55 167.03 4089211
20130627 167.03 170.25 166.48 167.79 4242417
20130628 167.15 171.23 167.15 170.26 3488591
20130701 169.96 172.57 169.07 171.96 3209973
20130702 171.95 176.12 170.49 175.20 4157566
20130703 176.04 176.84 173.59 175.22 4402627
20130704 174.42 176.89 173.99 174.03 3009315
20130705 174.27 176.46 174.27 174.47 2209618
20130708 174.26 175.15 170.82 172.73 2996887
20130709 173.74 173.74 168.79 169.98 2514560
20130710 169.24 171.80 167.18 171.56 4131693
20130711 172.19 173.92 169.96 173.45 5723969
20130712 172.69 174.16 167.02 167.11 5342989
20130715 167.62 168.25 163.68 166.35 4549619
20130716 166.54 169.30 164.18 169.01 4599783
20130717 168.61 168.87 165.34 165.44 3403853
20130718 165.51 165.91 162.59 163.80 3193930
20130719 163.75 163.75 154.47 155.78 9112230
20130722 155.47 156.74 153.16 154.78 3363292
20130723 155.71 159.57 154.87 158.95 3573780
20130724 158.78 158.78 153.21 154.55 5476648
20130725 155.24 159.14 154.27 158.20 4914103
20130726 156.66 157.37 154.80 154.86 2367004
20130729 154.25 154.25 151.35 151.63 3341034
20130730 150.73 151.60 146.56 149.07 5233959
20130731 150.18 151.53 148.43 149.14 1813272
20130801 150.45 152.68 149.63 152.14 3088629
20130802 152.93 157.69 152.85 155.80 3634000
20130805 155.80 156.46 153.92 155.33 2245095
20130806 153.94 155.33 152.85 155.09 3301151
20130807 154.71 158.13 153.77 156.11 3526779
20130808 156.15 156.98 154.36 155.03 1998000
20130809 155.29 155.85 151.30 152.97 2844698
20130812 152.94 157.93 152.69 157.82 4895461
20130813 157.55 159.76 156.22 159.27 3161165
20130814 159.22 161.39 157.90 158.16 2699627
20130815 158.31 160.38 157.01 157.07 1909647
20130816 157.13 160.20 154.05 154.36 4346587
20130819 155.24 155.70 153.12 155.04 2405757
20130820 154.14 154.89 152.85 153.66 3883807
20130821 154.90 155.02 152.59 154.62 2871249
20130822 154.54 156.38 154.02 154.96 1926481
20130823 155.75 155.76 151.79 153.11 2427111
20130826 153.22 154.89 152.23 153.95 2098442
20130827 153.80 153.80 152.23 153.25 3036996
20130828 152.39 152.39 150.08 150.38 3803363
20130829 150.46 150.77 148.79 149.12 2709796
20130830 149.12 149.58 148.30 149.38 3214041
20130902 142.32 142.32 134.44 134.46 27959680
20130903 133.65 135.24 131.88 134.23 15312876
20130904 134.53 135.90 134.18 134.62 9543488
20130905 134.41 135.24 132.14 133.00 8859147
20130906 132.85 133.56 132.56 133.01 4695819
20130909 133.65 134.11 132.66 133.60 8609114
20130910 133.47 134.43 132.83 134.20 6722743
20130911 134.31 135.22 132.76 135.04 8577027
20130912 135.09 135.60 133.83 134.29 5931068
20130913 134.26 136.73 134.22 134.55 8482799
20130916 135.08 135.08 132.40 132.45 7317262
20130917 131.88 132.05 124.36 125.06 13553836
20130918 124.80 126.02 123.47 125.59 8366313
20130920 125.59 125.59 125.59 125.59 0
20130923 125.67 125.68 123.96 124.63 8129161
20130924 124.80 125.91 120.99 121.08 12281416
20130925 120.86 121.70 117.73 119.63 8673402
20130926 118.60 120.57 118.60 119.86 5869492
20130927 119.92 120.51 118.42 118.65 4305009
20130930 118.54 120.65 118.18 120.32 6271261
20131001 120.32 120.32 120.32 120.32 0
20131002 120.32 120.32 120.32 120.32 0
20131003 120.32 120.32 120.32 120.32 0
20131004 120.32 120.32 120.32 120.32 0
20131007 120.32 120.32 120.32 120.32 0
20131008 120.16 121.61 118.77 120.96 7067455
20131009 120.90 121.61 120.19 121.25 5072506
20131010 121.26 121.59 120.59 121.29 3609822
20131011 119.75 121.99 119.75 121.72 4530750
20131014 122.10 123.67 121.54 123.60 6869621
20131015 123.68 128.16 123.10 127.67 8609905
20131016 129.49 130.73 125.77 127.66 11783498
20131017 127.97 129.05 127.01 127.62 6042695
20131018 127.89 128.26 125.68 126.55 4421269
20131021 127.02 128.60 125.86 128.42 5844070
20131022 128.16 128.16 126.35 126.94 3054960
20131023 126.80 128.05 125.87 127.18 3257991
20131024 126.83 127.43 126.30 127.20 3262963
20131025 126.58 126.58 120.02 121.02 7280881
20131028 120.18 121.05 117.95 118.57 3994531
20131029 118.73 119.19 116.39 117.54 4372574
20131030 117.70 117.98 116.80 117.35 3149640
20131031 117.41 120.82 117.27 119.58 4336532
20131101 118.89 120.23 118.42 119.65 2753294
20131104 119.88 121.23 119.73 120.67 2415474
20131105 120.19 122.49 119.22 122.24 3460345
20131106 122.39 124.81 121.70 123.60 5524214
20131107 123.35 123.81 120.99 123.00 2654434
20131108 122.67 123.90 120.38 120.50 2676692
20131111 122.14 125.40 120.53 123.51 6503442
20131112 123.40 128.65 123.07 128.20 8634762
20131113 127.53 129.62 126.66 128.09 3962217
20131114 128.34 128.34 125.41 127.51 2987961
20131115 127.22 128.00 125.77 126.96 4175530
20131118 127.45 128.21 126.39 127.00 5166508
20131119 127.01 127.63 125.06 126.41 5116231
20131120 126.34 126.50 125.15 125.74 3171333
20131121 125.40 125.94 122.63 122.73 4100283
20131122 122.73 123.34 122.12 122.56 3493562
20131125 121.95 125.56 121.72 124.74 3253811
20131126 124.79 125.54 123.72 123.89 2038900
20131127 123.90 124.97 122.67 123.87 1948626
20131128 123.89 126.26 123.89 125.53 2764028
20131129 124.80 125.37 123.84 125.19 2538287
20131202 123.92 124.15 120.81 121.06 5330673
20131203 120.86 122.07 119.79 121.77 4086612
20131204 121.66 123.04 120.88 122.57 4164684
20131205 122.53 122.53 121.21 121.25 2401803
20131206 121.05 123.12 120.37 122.81 3622815
20131209 122.67 122.76 120.37 122.09 3153256
20131210 121.71 122.05 120.55 121.21 3155741
20131211 121.13 121.79 120.52 120.72 2469141
20131212 120.66 121.56 120.55 120.73 2275148
20131213 120.58 121.60 120.57 120.73 2394459
20131216 120.38 120.74 117.60 117.69 4085030
20131217 117.67 119.25 117.19 117.90 1943881
20131218 117.71 118.16 117.11 117.26 2498630
20131219 117.97 118.07 116.03 116.08 2213798
20131220 116.17 116.61 111.52 112.10 4791742
20131223 111.90 112.97 111.63 111.97 2388923
20131224 112.41 113.03 111.86 112.06 3467011
20131225 112.41 112.73 111.42 111.75 2291644
20131226 111.52 111.72 109.87 110.41 4244902
20131227 110.81 112.61 110.41 111.70 3163650
20131230 111.92 112.39 109.74 110.16 3997694
20131231 109.75 114.45 108.42 113.63 7151967
20140101 113.63 113.63 113.63 113.63 0
20140102 113.28 113.28 111.17 111.50 2731263
20140103 110.86 111.34 109.07 109.73 2900851
20140106 108.76 110.55 106.83 106.86 3756926
20140107 106.31 107.41 105.50 106.71 2241931
20140108 106.64 107.25 104.45 105.68 3975662
20140109 105.33 107.80 104.97 105.63 5951405
20140110 105.33 106.59 104.48 105.56 2625623
20140113 105.59 108.26 105.40 106.11 4678759
20140114 106.39 107.79 105.24 107.37 2917459
20140115 106.66 107.23 104.48 105.11 2450838
20140116 105.19 108.38 105.10 107.97 4861792
20140117 107.80 108.56 106.32 106.48 4022212
20140120 107.89 112.67 107.11 112.22 7468095
20140121 111.52 113.92 110.95 112.40 4400141
20140122 112.39 119.32 111.79 118.75 9155503
20140123 118.76 119.84 116.62 118.68 5003360
20140124 118.16 120.10 117.28 119.93 4446804
20140127 119.39 127.26 119.19 124.58 10378775
20140128 124.36 125.68 121.70 123.22 4523971
20140129 123.72 124.85 120.81 121.27 3917363
20140130 120.81 121.21 115.95 117.01 4626108
20140131 117.01 117.01 117.01 117.01 0
20140203 117.01 117.01 117.01 117.01 0
20140205 117.01 117.01 117.01 117.01 0
20140206 117.01 117.01 117.01 117.01 0
20140207 116.88 119.15 116.00 118.50 2966042
20140210 118.60 118.96 115.82 117.59 4505329
20140211 117.54 120.00 116.92 118.64 5344909
20140212 118.78 119.46 117.99 118.73 2396493
20140213 118.63 122.49 118.61 120.08 4793211
20140214 119.83 126.57 119.83 126.48 8377838
20140217 127.54 133.64 127.54 132.75 10870253
20140218 132.27 132.27 129.33 130.12 4180840
20140219 130.15 134.52 130.15 132.35 3912618
20140220 132.32 134.16 130.99 131.87 2881869
20140221 130.99 132.90 130.80 131.95 4235751
20140224 131.97 133.72 128.88 130.66 3874881
20140225 130.99 131.35 124.80 126.01 5751650
20140226 124.41 128.32 123.07 125.71 3295163
20140227 124.89 129.04 124.78 128.29 3187264
20140228 128.34 133.47 128.29 132.78 5210572
20140303 132.76 137.18 131.28 137.13 6066987
20140304 134.64 140.99 134.53 135.77 6321764
20140305 136.33 141.60 134.53 141.47 5867458
20140306 141.80 143.65 138.96 143.38 5311918
20140307 143.38 147.99 141.65 146.47 7222017
20140310 145.86 146.75 136.33 138.91 6212283
20140311 138.07 144.80 137.28 143.54 4792420
20140312 142.57 144.80 137.88 140.31 4569052
20140313 139.49 146.13 139.06 145.92 5299038
20140314 145.21 146.92 143.21 145.04 3098685
20140317 146.04 147.51 143.39 147.34 4001649
20140318 148.96 155.95 148.96 151.63 7391492
20140319 150.38 154.89 149.58 154.33 4395283
20140320 154.27 154.45 149.58 149.74 4212476
20140321 149.08 152.22 146.48 151.70 5010817
20140324 151.35 155.54 150.38 151.61 3271211
20140325 149.05 149.05 137.71 147.64 7755638
20140326 146.13 147.02 140.16 140.28 7130839
20140327 139.54 142.32 138.43 139.54 4728245
20140328 139.68 140.72 133.66 135.10 5999423
20140331 134.54 139.29 134.53 136.92 3800877
20140401 136.93 143.87 136.66 143.82 4231344
20140402 144.04 150.16 142.53 146.61 5803735
20140403 148.30 148.42 144.71 146.31 3345441
20140404 145.73 146.30 142.50 145.21 2884129
20140407 145.21 145.21 145.21 145.21 0
20140408 145.08 146.41 142.51 145.63 3222289
20140409 146.06 147.48 143.50 144.58 2686747
20140410 144.51 151.37 141.17 150.03 6733250
20140411 152.23 158.96 152.23 155.85 11213383
20140414 154.62 156.93 153.12 154.32 3333690
20140415 153.30 155.66 153.30 154.44 3216414
20140416 153.74 154.50 150.63 151.37 2739171
20140417 151.17 155.77 150.65 155.07 3696593
20140418 154.89 157.34 153.39 155.16 2436037
20140421 154.01 155.76 152.23 152.28 2278538
20140422 152.23 155.00 151.81 152.35 2777021
20140423 152.31 156.21 152.26 155.83 4195189
20140424 155.91 156.40 153.74 155.56 1563578
20140425 148.68 148.69 143.20 145.76 11915802
20140428 143.45 145.65 141.45 144.08 4104803
20140429 144.09 146.46 143.80 144.79 3479439
20140430 145.11 145.41 143.85 145.05 2388697
20140501 145.05 145.05 145.05 145.05 0
20140502 145.05 145.05 145.05 145.05 0
20140505 144.71 144.71 139.03 141.83 4566453
20140506 141.61 144.00 141.61 142.31 1693057
20140507 143.04 143.04 141.26 142.20 1486411
20140508 142.32 143.82 141.99 142.21 1826604
20140509 142.20 143.65 141.88 142.16 2078105
20140512 143.64 143.65 141.17 142.42 3255506
20140513 142.30 143.04 141.22 142.27 1980939
20140514 141.60 142.44 136.31 137.43 4227616
20140515 137.17 139.03 136.75 138.21 2110644
20140516 138.21 139.05 136.90 137.33 2295146
20140519 134.98 135.42 130.94 130.97 6990852
20140520 131.08 132.27 127.10 128.32 5827010
20140521 127.54 134.23 127.41 133.65 4814339
20140522 133.56 135.95 132.45 132.81 2321359
20140523 132.76 135.22 132.75 134.80 1741075
20140526 137.10 137.10 135.29 135.92 1107351
20140527 135.42 137.85 135.29 135.60 1619957
20140528 135.32 137.19 135.24 136.25 1553749
20140529 136.06 138.01 135.83 136.56 1256037
20140530 136.52 137.44 135.44 135.61 1145539
20140602 135.61 135.61 135.61 135.61 0
20140603 135.42 136.75 134.75 135.21 1621652
20140604 135.41 135.75 132.78 133.78 1304168
20140605 133.75 137.19 132.17 136.98 2569922
20140606 136.90 137.76 134.79 135.94 1177853
20140609 134.80 136.66 134.80 135.62 1247112
20140610 135.64 137.44 135.64 137.01 2399317
20140611 136.97 137.52 135.60 136.25 1339871
20140612 136.37 136.37 134.64 135.09 1429128
20140613 135.14 136.15 133.79 135.25 2109063
20140616 135.33 136.99 134.89 136.67 2017998
20140617 136.57 136.57 134.71 135.59 2033816
20140618 136.13 136.70 135.77 135.93 1742996
20140619 123.56 124.07 122.71 122.89 1435568
20140620 122.87 123.59 122.56 123.26 1493755
20140623 123.50 125.82 123.40 125.77 3602139
20140624 126.02 131.80 125.97 131.61 4788805
20140625 145.33 145.33 141.50 142.23 3817100
20140626 142.23 142.98 141.41 141.64 3634800
20140627 141.42 141.42 139.22 140.38 2647700
20140630 141.18 142.20 140.40 141.98 2439900
20140701 142.59 142.59 140.80 141.77 1194600
20140702 142.03 142.35 141.00 142.08 1206800
20140703 142.21 143.40 141.40 143.26 1933100
20140704 143.40 144.18 142.72 143.32 1540200
20140707 142.80 144.28 142.21 144.16 2287900
20140708 144.10 144.17 141.02 142.18 2109100
20140709 142.00 142.87 141.02 141.24 1432800
20140710 141.12 141.83 140.60 141.04 1215900
20140711 141.47 143.09 141.12 141.87 1843200
20140714 141.87 150.89 141.50 149.77 4653400
20140715 149.11 158.00 149.11 153.81 5878700
20140716 153.85 156.78 153.85 154.57 2445900
20140717 154.09 155.55 152.00 153.75 2019100
20140718 153.59 165.00 152.70 160.98 7489600
20140721 160.39 162.88 158.59 160.98 3014300
20140722 159.60 164.00 159.60 163.20 2982000
20140723 162.00 165.00 161.60 163.89 2783600
20140724 163.76 169.10 162.30 163.53 3568200
20140725 164.00 166.05 161.06 163.88 2783300
20140728 164.23 167.99 162.92 164.25 4296800
20140729 164.30 164.30 160.26 161.06 3601700
20140730 160.74 160.74 156.50 158.51 5487600
20140731 158.29 160.38 156.96 160.27 2520600
20140801 160.17 164.30 159.62 162.98 4325900
20140804 163.00 165.62 162.29 164.40 3884800
20140805 164.00 166.66 161.67 166.25 3835700
20140806 164.80 165.78 162.00 163.32 2031700
20140807 163.10 164.39 160.50 160.60 2539600
20140808 161.96 163.33 159.80 162.14 2381900
20140811 162.48 163.20 161.51 163.07 2007000
20140812 161.81 162.75 160.15 162.04 1960400
20140813 162.04 164.78 160.80 162.49 3445400
20140814 162.02 163.44 161.28 161.46 2295800
20140815 162.20 162.49 161.13 161.54 2180200
20140818 162.00 162.30 159.10 159.75 4169800
20140819 159.75 159.75 158.45 158.68 3209500
20140820 158.74 162.06 158.50 162.00 3708400
20140821 162.00 162.32 159.00 159.97 1887200
20140822 160.00 160.39 158.75 159.27 1863600
20140825 159.27 160.15 158.30 158.75 1537600
20140826 158.50 159.42 156.96 157.72 1658900
20140827 157.72 157.78 156.18 156.37 1382800
20140828 156.00 158.36 156.00 156.02 1761800
20140829 156.00 158.59 155.00 158.23 2383800
20140901 158.20 159.50 157.71 158.45 1645000
20140902 158.81 162.64 158.03 162.56 4124600
20140903 162.58 167.42 162.56 164.82 4204200
20140904 164.70 165.94 163.68 165.06 2397500
20140905 165.70 168.16 165.21 167.51 3473100
20140908 167.51 167.51 167.51 167.51 0
20140909 167.65 167.97 164.00 164.08 2056200
20140910 163.70 165.00 163.01 163.91 1786700
20140911 163.87 164.82 161.48 161.98 3187500
20140912 161.49 162.65 160.32 162.45 1735600
20140915 161.90 161.91 158.80 159.41 3254300
20140916 160.50 160.60 157.02 157.46 3482300
20140917 158.47 159.54 157.34 158.23 2584100
20140918 158.02 159.38 157.08 159.25 2648200
20140919 159.25 160.98 158.50 160.85 2266500
20140922 160.71 160.71 156.84 156.94 3719100
20140923 156.70 157.50 156.36 157.48 3454600
20140924 156.49 160.50 155.60 160.19 4344800
20140925 160.92 163.98 160.90 162.19 5685100
20140926 161.50 163.12 159.20 162.31 2271600
20140929 162.33 163.20 161.39 162.47 2348800
20140930 162.74 162.99 161.20 162.13 2157400
20141001 162.13 162.13 162.13 162.13 0
20141002 162.13 162.13 162.13 162.13 0
20141003 162.13 162.13 162.13 162.13 0
20141006 162.13 162.13 162.13 162.13 0
20141007 162.13 162.13 162.13 162.13 0
20141008 161.00 161.10 157.80 160.73 4565200
20141009 159.87 160.25 158.58 160.01 3624400
20141010 159.02 159.80 157.70 159.02 4314700
20141013 157.81 157.88 153.68 156.10 5317600
20141014 155.00 156.99 154.44 154.91 2889500
20141015 154.75 157.58 154.71 157.32 2223800
20141016 156.10 158.19 156.10 157.32 2394900
20141017 158.00 159.05 156.90 158.38 3097600
20141020 158.38 158.50 156.40 156.92 3291000
20141021 157.00 159.34 156.60 158.46 3991100
20141022 158.44 159.46 157.50 159.02 2257600
20141023 158.57 160.28 157.89 159.05 3191700
20141024 158.95 159.89 157.69 158.88 1998000
20141027 156.97 159.10 154.89 157.50 2797000
20141028 157.32 159.10 157.18 158.74 2054800
20141029 158.80 159.56 157.48 158.30 2142300
20141030 158.00 158.00 155.10 155.42 4908700
20141031 155.47 156.90 154.35 156.68 3642100
20141103 156.75 156.88 155.45 155.58 2467000
20141104 155.49 155.49 151.00 151.39 5594300
20141105 151.05 151.05 145.50 146.15 7671900
20141106 146.15 147.49 146.01 147.15 3636200
20141107 147.17 148.30 147.11 148.04 4150700
20141110 150.00 153.78 149.00 153.77 6232500
20141111 154.30 155.20 152.01 153.35 4770600
20141112 152.98 153.59 150.20 152.89 3082300
20141113 152.72 152.73 149.68 151.58 4915500
20141114 151.56 157.63 150.91 157.29 7522500
20141117 168.00 168.00 160.00 160.05 15041600
20141118 161.00 161.82 155.00 155.65 6349700
20141119 155.57 155.65 152.61 153.07 4629000
20141120 152.88 152.92 150.49 150.68 4625800
20141121 150.56 153.20 150.20 153.13 4199000
20141124 153.88 155.00 152.00 153.95 5387800
20141125 153.42 154.85 152.80 154.64 5323100
20141126 154.60 156.36 153.89 155.95 6385800
20141127 155.00 157.22 154.00 156.68 9655100
20141128 156.57 156.57 153.17 155.84 8828800
20141201 156.57 161.00 156.00 160.06 12174000
20141202 159.05 161.20 158.25 161.14 9926800
20141203 162.44 168.30 162.36 164.83 11732200
20141204 166.50 174.50 166.50 174.13 11778100
20141205 177.99 178.96 168.60 170.92 11290100
20141208 168.84 176.49 167.20 172.97 10089400
20141209 172.00 186.62 171.50 172.86 15189000
20141210 175.00 183.50 175.00 179.92 10665600
20141211 180.00 181.94 175.29 175.89 5488200
20141212 176.78 180.99 176.00 176.59 5105500
20141215 176.60 184.10 175.43 184.04 7096400
20141216 179.62 181.60 178.11 180.63 5112900
20141217 179.99 181.45 177.80 179.07 6002000
20141218 179.69 182.20 179.00 179.34 3856700
20141219 179.06 181.98 178.00 180.82 4963100
20141222 179.65 184.29 175.88 184.10 7362300
20141223 183.78 193.49 182.01 188.86 8565000
20141224 188.00 191.80 180.68 183.06 6355400
20141225 183.15 186.00 181.01 185.83 4407100
20141226 185.09 189.00 183.00 187.57 4267700
20141229 188.10 190.00 182.00 183.48 8983800
20141230 183.00 187.98 182.48 186.84 5617100
20141231 185.60 190.00 185.00 189.62 4626900