20000103 2.44 2.47 2.43 2.44 0
20000104 2.43 2.51 2.41 2.48 2870252
20000105 2.48 2.57 2.44 2.49 4011422
20000106 2.48 2.58 2.44 2.57 5739892
20000107 2.59 2.67 2.58 2.65 14642157
20000110 2.66 2.85 2.58 2.80 19463284
20000111 2.78 2.79 2.58 2.61 9527279
20000112 2.59 2.62 2.50 2.51 6327601
20000113 2.55 2.56 2.49 2.50 2556930
20000114 2.50 2.52 2.41 2.43 4236272
20000117 2.44 2.49 2.44 2.48 2788099
20000118 2.50 2.51 2.43 2.45 2871679
20000119 2.44 2.48 2.43 2.47 3953731
20000120 2.48 2.52 2.45 2.48 4142499
20000121 2.49 2.53 2.43 2.44 5928253
20000124 2.44 2.46 2.33 2.46 9168090
20000125 2.46 2.55 2.37 2.43 5256557
20000126 2.45 2.49 2.43 2.45 2924477
20000127 2.44 2.47 2.37 2.38 9574573
20000128 2.39 2.43 2.35 2.43 10656625
20000131 2.39 2.43 2.35 2.43 0
20000201 2.39 2.43 2.35 2.43 0
20000202 2.39 2.43 2.35 2.43 0
20000203 2.39 2.43 2.35 2.43 0
20000204 2.39 2.43 2.35 2.43 0
20000207 2.39 2.43 2.35 2.43 0
20000208 2.39 2.43 2.35 2.43 0
20000209 2.39 2.43 2.35 2.43 0
20000210 2.39 2.43 2.35 2.43 0
20000211 2.39 2.43 2.35 2.43 0
20000214 2.45 2.63 2.45 2.63 14979127
20000215 2.63 2.77 2.50 2.56 29732792
20000216 2.55 2.56 2.47 2.52 14858242
20000217 2.52 2.72 2.52 2.61 31332426
20000218 2.60 2.67 2.55 2.67 24069548
20000221 2.84 2.93 2.83 2.93 35051116
20000222 3.23 3.23 2.84 2.87 142093360
20000223 2.82 2.93 2.63 2.83 51309624
20000224 2.80 2.93 2.74 2.83 25517110
20000225 2.82 2.82 2.73 2.74 15414353
20000228 2.74 2.82 2.66 2.79 22952230
20000229 2.79 2.80 2.71 2.75 18971386
20000301 2.76 2.85 2.75 2.77 14660912
20000302 2.82 2.84 2.72 2.79 13697910
20000303 2.81 3.00 2.80 2.86 27286554
20000306 2.87 2.91 2.73 2.74 20595076
20000307 2.73 2.76 2.68 2.72 11976370
20000308 2.73 2.81 2.71 2.79 11313236
20000309 2.80 2.81 2.73 2.74 8831324
20000310 2.73 2.76 2.66 2.68 9556838
20000313 2.68 2.72 2.65 2.72 6316185
20000314 2.70 2.74 2.61 2.67 9057601
20000315 2.68 2.77 2.65 2.74 9105915
20000316 2.73 2.73 2.55 2.60 7703609
20000317 2.57 2.70 2.56 2.63 6791570
20000320 2.61 2.78 2.58 2.73 12637874
20000321 2.75 2.76 2.70 2.73 7557650
20000322 2.75 2.84 2.74 2.80 16555930
20000323 2.81 2.91 2.81 2.86 28713322
20000324 2.91 2.91 2.77 2.77 16753872
20000327 2.77 3.04 2.77 3.04 75265832
20000328 3.17 3.34 3.16 3.20 193286592
20000329 3.20 3.21 3.04 3.08 43225012
20000330 3.08 3.24 3.07 3.15 40676644
20000331 3.13 3.19 3.06 3.09 21290622
20000403 2.95 3.10 2.95 2.97 19837150
20000404 2.96 2.97 2.86 2.86 17542376
20000405 2.86 2.93 2.85 2.91 9655503
20000406 2.91 2.99 2.91 2.96 9198464
20000407 2.98 3.02 2.95 3.00 10877806
20000410 2.99 3.11 2.98 3.04 13976781
20000411 3.04 3.07 2.93 2.95 9924589
20000412 2.95 3.02 2.91 2.98 9139550
20000413 3.01 3.09 2.99 3.05 15183184
20000414 3.04 3.04 2.95 2.96 13282049
20000417 2.95 2.95 2.82 2.87 18059754
20000418 2.86 2.95 2.85 2.91 10284186
20000419 2.93 2.95 2.90 2.92 8800950
20000420 2.92 3.00 2.92 2.93 10461334
20000421 2.93 3.03 2.93 2.98 9472646
20000424 2.99 3.07 2.95 3.06 19136100
20000425 3.09 3.10 3.00 3.04 9713193
20000426 3.04 3.07 2.97 2.99 7888708
20000427 3.00 3.00 2.87 2.89 9701573
20000428 2.89 2.93 2.86 2.92 6349005
20000501 2.89 2.93 2.86 2.92 0
20000502 2.89 2.93 2.86 2.92 0
20000503 2.89 2.93 2.86 2.92 0
20000504 2.89 2.93 2.86 2.92 0
20000505 2.89 2.93 2.86 2.92 0
20000508 2.95 2.97 2.86 2.89 7680370
20000509 2.87 2.95 2.86 2.95 5315674
20000510 2.95 3.02 2.87 2.95 19424960
20000511 2.97 3.08 2.97 3.04 47070908
20000512 3.05 3.16 3.03 3.15 66601868
20000515 3.21 3.23 3.09 3.10 61550184
20000516 3.11 3.20 3.08 3.18 38933092
20000517 3.20 3.22 3.07 3.09 24966094
20000518 3.08 3.30 3.03 3.28 60010280
20000519 3.28 3.36 3.23 3.31 76259208
20000522 3.36 3.47 3.27 3.29 82322208
20000523 3.29 3.38 3.18 3.36 51534676
20000524 3.38 3.59 3.34 3.49 78009896
20000525 3.54 3.55 3.40 3.42 48550880
20000526 3.42 3.42 3.42 3.42 0
20000529 3.41 3.50 3.31 3.48 40288508
20000530 3.48 3.50 3.30 3.34 28100336
20000531 3.32 3.37 3.25 3.29 22385722
20000601 3.29 3.40 3.28 3.36 22592022
20000602 3.36 3.36 3.29 3.32 20959158
20000605 3.32 3.44 3.27 3.28 25201748
20000606 3.25 3.31 3.22 3.28 17488354
20000607 3.29 3.39 3.28 3.35 19792506
20000608 3.35 3.37 3.27 3.29 12560206
20000609 3.29 3.33 3.23 3.24 13365018
20000612 3.24 3.32 3.19 3.31 10482942
20000613 3.34 3.45 3.32 3.40 26711688
20000614 3.42 3.42 3.33 3.34 13441666
20000615 3.34 3.38 3.33 3.38 14369198
20000616 3.36 3.43 3.32 3.32 13385403
20000619 3.32 3.32 3.23 3.26 9994103
20000620 3.25 3.28 3.20 3.22 11046189
20000621 3.22 3.25 3.20 3.24 8949763
20000622 3.25 3.27 3.20 3.23 9329134
20000623 3.23 3.31 3.22 3.29 8679250
20000626 3.29 3.40 3.25 3.36 13834695
20000627 3.36 3.37 3.27 3.29 10371027
20000628 3.29 3.34 3.26 3.27 7296107
20000629 3.27 3.30 3.21 3.28 12828476
20000630 3.28 3.30 3.22 3.23 8535534
20000703 3.20 3.21 3.03 3.07 20827264
20000704 3.04 3.11 3.04 3.11 7740507
20000705 3.11 3.12 3.07 3.08 6618295
20000706 3.08 3.09 3.00 3.03 10320064
20000707 3.03 3.12 3.03 3.12 7870769
20000710 2.89 3.02 2.84 2.90 38791412
20000711 2.90 2.99 2.90 2.96 17160152
20000712 2.96 2.98 2.92 2.93 13394576
20000713 2.93 2.95 2.88 2.92 14671716
20000714 2.92 2.99 2.88 2.97 15584774
20000717 2.97 2.97 2.91 2.94 10793818
20000718 2.92 2.98 2.92 2.98 8512702
20000719 2.98 3.09 2.95 3.07 19267788
20000720 3.07 3.07 3.00 3.05 10486408
20000721 3.05 3.11 3.04 3.09 11963120
20000724 3.09 3.09 3.02 3.04 7559077
20000725 3.02 3.05 3.02 3.04 7491398
20000726 3.04 3.12 3.04 3.11 12362468
20000727 3.11 3.13 3.04 3.11 11691384
20000728 3.11 3.22 3.09 3.18 27344244
20000731 3.19 3.26 3.13 3.23 24917578
20000801 3.23 3.25 3.16 3.17 13695260
20000802 3.18 3.18 3.11 3.15 9541956
20000803 3.15 3.23 3.13 3.19 14229355
20000804 3.20 3.21 3.09 3.11 10808088
20000807 3.11 3.16 3.09 3.14 7592917
20000808 3.15 3.17 3.11 3.16 8729194
20000809 3.17 3.27 3.12 3.24 24551458
20000810 3.24 3.25 3.19 3.19 11918476
20000811 3.19 3.24 3.14 3.18 12651939
20000814 3.25 3.25 3.19 3.21 10463169
20000815 3.23 3.24 3.18 3.20 8891869
20000816 3.19 3.29 3.18 3.27 20682936
20000817 3.29 3.29 3.24 3.27 14055264
20000818 3.27 3.36 3.25 3.35 27814942
20000821 3.36 3.44 3.33 3.41 44362716
20000822 3.43 3.49 3.29 3.29 35718736
20000823 3.27 3.35 3.09 3.29 36052036
20000824 3.29 3.31 3.22 3.28 15827156
20000825 3.28 3.31 3.23 3.29 10627882
20000828 3.32 3.39 3.30 3.39 18788122
20000829 3.41 3.43 3.36 3.40 25506916
20000830 3.41 3.42 3.27 3.29 16552669
20000831 3.27 3.29 3.20 3.20 17463688
20000901 3.18 3.22 3.14 3.15 11205602
20000904 3.13 3.18 3.12 3.18 7937225
20000905 3.19 3.21 2.95 3.09 7500775
20000906 3.09 3.09 2.98 2.98 8009797
20000907 2.98 3.07 2.98 3.04 6030791
20000908 3.04 3.10 3.03 3.07 4509639
20000911 3.07 3.16 3.05 3.15 5945988
20000912 3.18 3.18 3.09 3.17 4574668
20000913 3.16 3.22 3.13 3.18 7783112
20000914 3.18 3.27 3.17 3.25 13728284
20000915 3.25 3.28 3.20 3.26 10310075
20000918 3.27 3.30 3.21 3.21 9687711
20000919 3.18 3.21 3.13 3.19 10094806
20000920 3.25 3.36 3.23 3.34 33654516
20000921 3.34 3.35 3.25 3.28 13716460
20000922 3.27 3.29 3.16 3.17 10626455
20000925 3.17 3.23 3.13 3.22 6827652
20000926 3.23 3.28 3.20 3.23 4753447
20000927 3.23 3.25 3.21 3.24 4559990
20000928 3.24 3.32 3.23 3.29 14372256
20000929 3.29 3.40 3.29 3.37 39712420
20001002 3.29 3.40 3.29 3.37 0
20001003 3.29 3.40 3.29 3.37 0
20001004 3.29 3.40 3.29 3.37 0
20001005 3.29 3.40 3.29 3.37 0
20001006 3.29 3.40 3.29 3.37 0
20001009 3.40 3.42 3.35 3.42 30795886
20001010 3.44 3.46 3.37 3.42 27269838
20001011 3.44 3.57 3.41 3.50 59137176
20001012 3.47 3.55 3.45 3.46 30718218
20001013 3.45 3.53 3.36 3.37 29952138
20001016 3.37 3.61 3.37 3.57 47532428
20001017 3.59 3.60 3.50 3.59 26915950
20001018 3.61 3.64 3.56 3.63 34390224
20001019 3.63 3.66 3.51 3.52 22758976
20001020 3.52 3.56 3.41 3.49 29923394
20001023 3.49 3.59 3.49 3.57 19089010
20001024 3.59 3.59 3.48 3.49 14784855
20001025 3.49 3.55 3.43 3.52 19248830
20001026 3.52 3.54 3.45 3.47 12088897
20001027 3.47 3.57 3.41 3.53 15234555
20001030 3.51 3.68 3.47 3.63 37269852
20001031 3.66 3.77 3.61 3.68 56875832
20001101 3.68 3.75 3.66 3.69 23578466
20001102 3.72 3.74 3.66 3.69 17298772
20001103 3.69 3.72 3.61 3.63 15681197
20001106 3.63 3.68 3.59 3.67 13406604
20001107 3.67 3.70 3.63 3.65 8923670
20001108 3.64 3.65 3.60 3.61 10194286
20001109 3.61 3.71 3.60 3.65 13980858
20001110 3.65 3.69 3.60 3.63 15240874
20001113 3.63 3.70 3.63 3.65 15020916
20001114 3.66 3.77 3.61 3.75 26705370
20001115 3.75 3.77 3.66 3.68 13018264
20001116 3.68 3.70 3.63 3.69 16458081
20001117 3.69 3.70 3.63 3.63 16272371
20001120 3.63 3.73 3.63 3.72 17908088
20001121 3.75 3.83 3.73 3.76 26546160
20001122 3.75 3.82 3.73 3.78 16760803
20001123 3.79 3.90 3.78 3.87 32412848
20001124 3.93 3.98 3.64 3.74 43997208
20001127 3.72 3.95 3.69 3.94 33145088
20001128 3.95 4.07 3.91 3.96 50282816
20001129 3.97 4.00 3.90 3.94 23228042
20001130 3.90 3.93 3.81 3.83 19108172
20001201 3.80 3.94 3.78 3.93 23720960
20001204 3.94 4.03 3.88 4.00 19879756
20001205 4.02 4.03 3.95 3.96 10963832
20001206 3.97 4.00 3.85 3.89 15231701
20001207 3.86 3.90 3.80 3.83 11871997
20001208 3.82 3.93 3.82 3.84 9423518
20001211 3.84 3.86 3.66 3.69 18296836
20001212 3.69 3.73 3.64 3.72 11175635
20001213 3.72 3.72 3.68 3.70 6790959
20001214 3.70 3.72 3.63 3.65 11644294
20001215 3.65 3.66 3.54 3.55 15185630
20001218 3.54 3.65 3.52 3.65 8323730
20001219 3.65 3.67 3.62 3.63 6734492
20001220 3.63 3.67 3.63 3.67 7454909
20001221 3.67 3.68 3.64 3.65 6978911
20001222 3.65 3.66 3.54 3.56 12152092
20001225 3.56 3.56 3.45 3.47 14210193
20001226 3.47 3.57 3.47 3.52 7188269
20001227 3.52 3.59 3.50 3.53 5393954
20001228 3.53 3.54 3.50 3.51 4345741
20001229 3.50 3.54 3.49 3.54 4766494
20010101 3.50 3.54 3.49 3.54 0
20010102 3.57 3.63 3.54 3.63 6469686
20010103 3.64 3.67 3.59 3.63 10525548
20010104 3.63 3.72 3.63 3.68 9158305
20010105 3.68 3.70 3.61 3.62 9891157
20010108 3.61 3.61 3.50 3.52 14034064
20010109 3.51 3.58 3.50 3.52 9264308
20010110 3.53 3.61 3.52 3.60 6598114
20010111 3.60 3.68 3.59 3.64 11222521
20010112 3.64 3.72 3.63 3.67 11806357
20010115 3.67 3.68 3.54 3.56 8562646
20010116 3.54 3.64 3.50 3.61 6380603
20010117 3.64 3.68 3.59 3.66 7575590
20010118 3.66 3.70 3.63 3.63 6113555
20010119 3.63 3.68 3.63 3.66 9036808
20010122 3.63 3.68 3.63 3.66 0
20010123 3.63 3.68 3.63 3.66 0
20010124 3.63 3.68 3.63 3.66 0
20010125 3.63 3.68 3.63 3.66 0
20010126 3.63 3.68 3.63 3.66 0
20010129 3.63 3.68 3.63 3.66 0
20010130 3.63 3.68 3.63 3.66 0
20010131 3.63 3.68 3.63 3.66 0
20010201 3.63 3.68 3.63 3.66 0
20010202 3.63 3.68 3.63 3.66 0
20010205 3.70 3.77 3.66 3.69 14154337
20010206 3.69 3.69 3.55 3.67 8328827
20010207 3.69 3.77 3.67 3.73 18238534
20010208 3.73 3.80 3.66 3.68 11390496
20010209 3.68 3.75 3.63 3.72 8016116
20010212 3.63 3.63 3.45 3.50 29008910
20010213 3.50 3.57 3.47 3.53 7397626
20010214 3.53 3.57 3.50 3.53 3395785
20010215 3.53 3.54 3.37 3.38 9392736
20010216 3.36 3.36 3.27 3.33 10975248
20010219 3.33 3.38 3.28 3.36 4033438
20010220 3.36 3.41 3.36 3.37 4931819
20010221 3.36 3.36 3.23 3.25 5461225
20010222 3.23 3.28 3.19 3.20 4678429
20010223 3.20 3.25 3.08 3.17 8825413
20010226 3.18 3.24 3.15 3.23 6272153
20010227 3.23 3.27 3.23 3.26 3139134
20010228 3.26 3.27 3.20 3.24 2164512
20010301 3.22 3.27 3.21 3.25 2710023
20010302 3.23 3.29 3.23 3.28 4668440
20010305 3.29 3.31 3.25 3.28 2420348
20010306 3.28 3.29 3.25 3.26 2684338
20010307 3.25 3.31 3.25 3.29 3607181
20010308 3.27 3.29 3.22 3.23 4532266
20010309 3.24 3.27 3.19 3.27 6895943
20010312 3.26 3.26 3.20 3.23 3334425
20010313 3.18 3.23 3.18 3.20 3640613
20010314 3.21 3.26 3.21 3.23 2970548
20010315 3.23 3.26 3.22 3.25 4084809
20010316 3.26 3.37 3.25 3.34 10552660
20010319 3.34 3.38 3.34 3.37 6423004
20010320 3.37 3.38 3.32 3.37 4094186
20010321 3.37 3.40 3.36 3.38 6046080
20010322 3.38 3.43 3.36 3.38 6776078
20010323 3.38 3.39 3.32 3.32 6880654
20010326 3.31 3.39 3.29 3.38 6023452
20010327 3.38 3.47 3.38 3.42 7922751
20010328 3.42 3.48 3.40 3.47 8707586
20010329 3.48 3.53 3.46 3.48 8842944
20010330 3.47 3.53 3.47 3.52 8627675
20010402 3.53 3.59 3.51 3.58 12341879
20010403 3.59 3.64 3.56 3.62 22880066
20010404 3.63 3.66 3.57 3.59 24162710
20010405 3.54 3.66 3.52 3.66 19737874
20010406 3.66 3.69 3.63 3.66 12922860
20010409 3.66 3.74 3.63 3.72 16279709
20010410 3.74 3.84 3.73 3.83 29972930
20010411 3.86 3.86 3.77 3.84 28585302
20010412 3.84 3.91 3.77 3.83 34013504
20010413 3.83 3.86 3.74 3.81 31821470
20010416 3.79 3.93 3.77 3.89 40919844
20010417 3.89 3.97 3.88 3.94 36188208
20010418 3.95 3.97 3.89 3.91 19333836
20010419 3.91 3.96 3.86 3.94 27804748
20010420 3.93 3.96 3.84 3.85 19065974
20010423 3.85 3.90 3.83 3.83 22611590
20010424 3.85 4.03 3.85 4.02 37363420
20010425 4.02 4.05 3.89 3.92 27374618
20010426 3.92 4.11 3.89 4.05 43968060
20010427 4.01 4.09 4.01 4.03 23605374
20010430 4.03 4.04 3.96 4.03 13367260
20010501 4.03 4.04 3.96 4.03 0
20010502 4.03 4.04 3.96 4.03 0
20010503 4.03 4.04 3.96 4.03 0
20010504 4.03 4.04 3.96 4.03 0
20010507 4.03 4.04 3.96 4.03 0
20010508 3.98 4.21 3.97 4.18 28760208
20010509 4.19 4.30 4.15 4.21 30551466
20010510 4.21 4.24 4.13 4.21 22847856
20010511 4.21 4.25 4.14 4.15 22376140
20010514 4.15 4.28 4.14 4.27 30890882
20010515 4.29 4.33 4.22 4.27 26342102
20010516 4.27 4.29 4.18 4.22 19084728
20010517 4.22 4.22 4.16 4.16 19871398
20010518 4.16 4.24 4.12 4.22 24655218
20010521 4.22 4.38 4.22 4.34 39092300
20010522 4.34 4.36 4.28 4.30 14581613
20010523 4.30 4.32 4.20 4.26 13500784
20010524 4.25 4.27 4.20 4.24 11868328
20010525 4.25 4.27 4.14 4.15 12857220
20010528 4.15 4.15 4.15 4.15 0
20010529 4.13 4.31 3.85 4.19 17030500
20010530 4.21 4.32 4.21 4.29 14427908
20010531 4.32 4.32 4.25 4.26 8849671
20010601 4.27 4.35 4.23 4.30 17373178
20010604 4.32 4.54 4.32 4.50 31292676
20010605 4.50 4.52 4.38 4.42 25496316
20010606 4.41 4.45 4.33 4.39 25211126
20010607 4.39 4.45 4.36 4.37 24101350
20010608 4.38 4.40 4.22 4.29 18499466
20010611 4.32 4.35 4.21 4.25 14669881
20010612 4.25 4.34 4.21 4.33 15683439
20010613 4.34 4.34 4.25 4.27 13667332
20010614 4.27 4.29 4.15 4.15 22344340
20010615 4.13 4.20 4.13 4.15 9887691
20010618 4.14 4.22 3.90 4.02 14267883
20010619 4.02 4.04 3.91 3.96 10040785
20010620 3.96 4.08 3.95 3.96 8641130
20010621 3.96 4.06 3.96 4.03 5726030
20010622 4.03 4.07 3.97 4.03 7172980
20010625 4.03 4.21 4.03 4.17 11752540
20010626 4.18 4.31 4.17 4.24 20978728
20010627 4.29 4.29 4.21 4.22 11298151
20010628 4.25 4.27 4.12 4.15 7598217
20010629 4.14 4.17 4.09 4.09 8026513
20010702 4.09 4.14 4.04 4.06 5846915
20010703 4.05 4.13 4.02 4.10 3705438
20010704 4.10 4.20 4.10 4.13 6882489
20010705 4.16 4.17 4.09 4.15 4503523
20010706 4.18 4.29 4.15 4.16 25570314
20010709 4.22 4.26 4.15 4.25 8538184
20010710 4.27 4.30 4.20 4.27 7846103
20010711 4.29 4.29 4.19 4.21 6916532
20010712 4.21 4.25 4.15 4.21 3698915
20010713 4.09 4.23 4.09 4.15 4064627
20010716 4.19 4.21 4.09 4.11 4424632
20010717 4.11 4.14 4.03 4.11 6747742
20010718 4.15 4.17 4.04 4.09 3618393
20010719 4.09 4.13 4.05 4.09 2673941
20010720 4.09 4.23 4.09 4.21 8355939
20010723 4.21 4.33 4.19 4.32 19334652
20010724 4.31 4.34 4.22 4.24 16524129
20010725 4.25 4.31 4.15 4.27 11445537
20010726 4.27 4.34 4.24 4.32 15236593
20010727 4.34 4.35 4.22 4.24 11063924
20010730 4.22 4.23 3.90 3.95 14670697
20010731 3.90 4.05 3.80 3.89 12506388
20010801 3.90 4.03 3.90 4.03 8142709
20010802 4.04 4.06 3.74 3.90 9752741
20010803 3.90 3.99 3.82 3.90 3538482
20010806 3.86 3.86 3.61 3.63 11702392
20010807 3.63 3.78 3.59 3.77 6469075
20010808 3.77 3.77 3.67 3.72 3439410
20010809 3.72 3.82 3.72 3.81 4264200
20010810 3.82 3.88 3.82 3.84 4531247
20010813 3.84 3.86 3.70 3.81 3187040
20010814 3.82 3.82 3.70 3.72 6276841
20010815 3.72 3.83 3.72 3.82 3398435
20010816 3.81 3.83 3.72 3.73 2795846
20010817 3.73 3.77 3.59 3.62 16081564
20010820 3.60 3.67 3.59 3.60 6968923
20010821 3.60 3.66 3.60 3.63 4618700
20010822 3.63 3.63 3.54 3.55 4818069
20010823 3.54 3.81 3.54 3.75 9882595
20010824 3.76 3.77 3.69 3.70 4256861
20010827 3.66 3.69 3.59 3.61 4630728
20010828 3.63 3.68 3.59 3.67 3679141
20010829 3.68 3.73 3.67 3.70 3419024
20010830 3.69 3.69 3.55 3.63 2371831
20010831 3.63 3.65 3.59 3.62 2678222
20010903 3.54 3.66 3.54 3.56 1829174
20010904 3.56 3.63 3.55 3.63 2683522
20010905 3.67 3.71 3.62 3.63 3886867
20010906 3.63 3.66 3.59 3.63 2178782
20010907 3.61 3.63 3.55 3.58 3597804
20010910 3.54 3.77 3.51 3.71 7160952
20010911 3.72 3.77 3.68 3.70 3919892
20010912 3.63 3.67 3.55 3.63 5203147
20010913 3.63 3.68 3.58 3.65 3400270
20010914 3.63 3.75 3.47 3.48 15056183
20010917 3.48 3.53 3.31 3.33 9296313
20010918 3.32 3.41 3.26 3.30 5320363
20010919 3.32 3.33 3.10 3.28 8857825
20010920 3.29 3.36 3.23 3.29 5076147
20010921 3.29 3.29 3.22 3.27 1988995
20010924 3.27 3.28 3.15 3.18 2036493
20010925 3.22 3.24 3.17 3.20 1437776
20010926 3.20 3.20 3.20 3.20 0
20010927 3.18 3.18 3.08 3.12 2492920
20010928 3.16 3.16 3.04 3.09 2004895
20011001 3.16 3.16 3.04 3.09 0
20011002 3.16 3.16 3.04 3.09 0
20011003 3.16 3.16 3.04 3.09 0
20011004 3.16 3.16 3.04 3.09 0
20011005 3.16 3.16 3.04 3.09 0
20011008 3.13 3.17 2.87 3.13 3325864
20011009 3.02 3.13 2.95 3.11 2329837
20011010 3.10 3.10 2.84 2.85 5327497
20011011 2.84 2.91 2.73 2.75 3081240
20011012 2.74 2.90 2.62 2.86 8295395
20011015 2.82 2.86 2.78 2.86 2384470
20011016 2.87 2.87 2.74 2.80 2332080
20011017 2.78 2.82 2.73 2.80 1630621
20011018 2.79 2.80 2.70 2.71 1711551
20011019 2.71 2.71 2.45 2.59 4377338
20011022 2.55 2.61 2.49 2.52 3195805
20011023 2.78 2.78 2.69 2.78 10098883
20011024 2.94 3.04 2.87 3.02 17512206
20011025 2.99 2.99 2.85 2.90 7296922
20011026 2.88 2.91 2.79 2.85 5446548
20011029 2.85 2.88 2.83 2.88 2595050
20011030 2.88 2.89 2.80 2.84 4367553
20011031 2.82 3.00 2.77 2.96 7657131
20011101 2.96 3.02 2.89 2.94 7366029
20011102 2.94 2.99 2.91 2.95 4386104
20011105 2.95 3.05 2.92 3.02 6744480
20011106 3.03 3.04 2.72 2.72 28680094
20011107 2.55 2.67 2.50 2.58 29007890
20011108 2.54 2.73 2.51 2.71 24894746
20011109 2.70 2.73 2.62 2.70 13810641
20011112 2.73 2.74 2.62 2.63 8068710
20011113 2.61 2.65 2.58 2.62 3874636
20011114 2.62 2.67 2.60 2.62 2051985
20011115 2.62 2.64 2.59 2.62 1776784
20011116 2.75 2.87 2.63 2.67 10837035
20011119 2.62 2.74 2.61 2.74 10837035
20011120 2.81 3.01 2.81 2.98 5431055
20011121 2.94 2.97 2.91 2.96 17748878
20011122 2.95 3.02 2.93 2.99 11606581
20011123 2.99 3.03 2.95 3.02 11045169
20011126 3.00 3.01 2.93 2.97 6402415
20011127 2.97 2.99 2.94 2.99 5775567
20011128 3.00 3.09 2.97 3.04 15398860
20011129 3.03 3.04 2.99 3.00 6487625
20011130 3.00 3.09 3.00 3.06 11947627
20011203 3.07 3.11 3.04 3.09 9298148
20011204 3.10 3.11 3.04 3.09 9461434
20011205 3.07 3.07 2.92 2.95 17090434
20011206 2.93 2.99 2.91 2.96 7893600
20011207 2.97 3.03 2.97 3.00 5379480
20011210 2.99 2.99 2.94 2.99 3501789
20011211 2.96 3.00 2.93 2.94 3421471
20011212 2.93 2.93 2.88 2.89 3981863
20011213 2.88 2.92 2.70 2.77 13256160
20011214 2.75 2.82 2.73 2.78 3845485
20011217 2.78 2.80 2.75 2.77 1803285
20011218 2.77 2.82 2.77 2.81 2119257
20011219 2.80 2.84 2.77 2.78 2563249
20011220 2.77 2.77 2.70 2.72 3352161
20011221 2.73 2.75 2.68 2.71 2650498
20011224 2.70 2.71 2.59 2.60 4615439
20011225 2.60 2.61 2.53 2.59 3039246
20011226 2.59 2.63 2.55 2.62 2676795
20011227 2.62 2.65 2.57 2.58 2753240
20011228 2.58 2.73 2.58 2.69 3622062
20011231 2.69 2.71 2.59 2.67 2587712
20020101 2.69 2.71 2.59 2.67 0
20020102 2.69 2.71 2.59 2.67 0
20020103 2.69 2.71 2.59 2.67 0
20020104 2.68 2.69 2.59 2.62 2410155
20020107 2.61 2.62 2.59 2.61 1271024
20020108 2.61 2.63 2.59 2.62 907962
20020109 2.62 2.62 2.46 2.49 5777605
20020110 2.49 2.52 2.43 2.49 5968208
20020111 2.49 2.51 2.41 2.44 3846708
20020114 2.41 2.43 2.26 2.27 5610853
20020115 2.41 2.50 2.38 2.50 20924094
20020116 2.50 2.58 2.45 2.54 20109906
20020117 2.54 2.54 2.35 2.38 10968520
20020118 2.36 2.62 2.31 2.53 15856307
20020121 2.47 2.60 2.46 2.60 17717690
20020122 2.57 2.66 2.54 2.59 12122329
20020123 2.56 2.83 2.50 2.81 21642678
20020124 2.76 2.84 2.63 2.75 26040808
20020125 2.73 2.81 2.68 2.76 15046398
20020128 2.75 2.77 2.52 2.52 16898200
20020129 2.45 2.66 2.44 2.62 9102449
20020130 2.67 2.84 2.67 2.78 24813000
20020131 2.82 3.02 2.80 2.93 43396048
20020201 2.92 2.95 2.85 2.86 22715760
20020204 2.86 2.97 2.84 2.94 14060361
20020205 2.93 2.97 2.88 2.91 10375512
20020206 2.91 2.91 2.79 2.80 9815120
20020207 2.77 2.86 2.77 2.81 8231997
20020208 2.82 2.91 2.82 2.85 7485690
20020211 2.82 2.91 2.82 2.85 0
20020212 2.82 2.91 2.82 2.85 0
20020213 2.82 2.91 2.82 2.85 0
20020214 2.82 2.91 2.82 2.85 0
20020215 2.82 2.91 2.82 2.85 0
20020218 2.82 2.91 2.82 2.85 0
20020219 2.82 2.91 2.82 2.85 0
20020220 2.82 2.91 2.82 2.85 0
20020221 2.82 2.91 2.82 2.85 0
20020222 2.82 2.91 2.82 2.85 0
20020225 2.90 2.95 2.87 2.92 9850998
20020226 2.92 2.92 2.83 2.90 5185208
20020227 2.91 2.96 2.87 2.92 8012039
20020228 2.92 2.94 2.86 2.88 5434316
20020301 2.86 2.88 2.82 2.82 5615134
20020304 2.82 2.91 2.80 2.90 5129148
20020305 2.91 3.01 2.89 2.97 15470413
20020306 2.97 3.04 2.95 2.97 19171570
20020307 2.97 3.16 2.97 3.14 27028680
20020308 3.14 3.25 3.07 3.23 30894142
20020311 3.23 3.26 3.16 3.23 27599468
20020312 3.23 3.38 3.19 3.25 35463104
20020313 3.23 3.30 3.11 3.11 23085958
20020314 3.11 3.22 3.10 3.22 11918680
20020315 3.22 3.24 3.02 3.04 15854676
20020318 3.13 3.23 3.02 3.04 10505162
20020319 3.05 3.12 3.02 3.11 8361647
20020320 3.17 3.20 3.10 3.15 9600666
20020321 3.15 3.17 3.09 3.11 10269508
20020322 3.09 3.16 3.07 3.15 10057297
20020325 3.16 3.25 3.13 3.21 14951403
20020326 3.23 3.29 3.18 3.21 15852637
20020327 3.20 3.23 3.13 3.20 6858434
20020328 3.20 3.27 3.19 3.21 9502409
20020329 3.21 3.23 3.05 3.09 10204071
20020401 3.08 3.11 3.02 3.05 8119674
20020402 3.04 3.07 2.94 2.96 9039866
20020403 2.93 3.02 2.93 2.97 5171142
20020404 2.97 3.11 2.94 3.07 6644389
20020405 3.11 3.11 3.04 3.06 5393342
20020408 3.06 3.13 3.00 3.11 5528089
20020409 3.11 3.17 3.09 3.16 8865368
20020410 3.16 3.19 3.13 3.16 7595975
20020411 3.16 3.19 3.05 3.09 7289787
20020412 3.09 3.23 3.08 3.23 16873534
20020415 3.28 3.34 3.24 3.28 36957548
20020416 3.27 3.33 3.24 3.26 12847638
20020417 3.25 3.33 3.23 3.31 13514646
20020418 3.31 3.40 3.28 3.31 20156792
20020419 3.34 3.34 3.18 3.28 10614631
20020422 3.29 3.29 3.20 3.21 6463775
20020423 3.20 3.25 3.18 3.22 3406997
20020424 3.23 3.24 3.11 3.12 6567536
20020425 3.11 3.15 3.09 3.13 4607692
20020426 3.22 3.26 3.17 3.20 5286727
20020429 3.18 3.24 3.16 3.24 7731537
20020430 3.25 3.27 3.20 3.24 5986147
20020501 3.25 3.27 3.20 3.24 0
20020502 3.25 3.27 3.20 3.24 0
20020503 3.25 3.27 3.20 3.24 0
20020506 3.25 3.27 3.20 3.24 0
20020507 3.25 3.27 3.20 3.24 0
20020508 3.24 3.25 3.17 3.19 5332390
20020509 3.18 3.25 3.14 3.25 6455824
20020510 3.27 3.31 3.23 3.24 7900124
20020513 3.23 3.23 3.15 3.18 6037314
20020514 3.18 3.21 3.15 3.16 4757728
20020515 3.17 3.17 3.08 3.09 4630728
20020516 3.09 3.09 2.94 2.96 9112438
20020517 2.96 3.04 2.96 3.03 6270318
20020520 3.03 3.04 2.91 3.01 3880956
20020521 3.05 3.13 3.05 3.10 7481817
20020522 3.08 3.10 3.00 3.03 4503727
20020523 3.07 3.09 3.02 3.04 2854963
20020524 3.04 3.04 2.95 2.98 2637859
20020527 2.97 3.02 2.89 2.92 5243714
20020528 2.94 2.98 2.93 2.94 2961374
20020529 2.94 2.94 2.83 2.85 5386207
20020530 2.86 2.88 2.80 2.85 3268989
20020531 2.85 2.87 2.81 2.81 3831827
20020603 2.80 2.81 2.70 2.72 4547148
20020604 2.73 2.79 2.72 2.76 2683522
20020605 2.76 2.76 2.64 2.66 3221695
20020606 2.66 2.86 2.63 2.81 5859146
20020607 2.81 2.90 2.76 2.86 7850995
20020610 2.86 2.86 2.83 2.85 2992156
20020611 2.85 2.89 2.84 2.87 4535120
20020612 2.86 2.86 2.81 2.82 3407201
20020613 2.82 2.86 2.78 2.78 1624302
20020614 2.77 2.77 2.72 2.72 2996233
20020617 2.72 2.76 2.66 2.75 2010196
20020618 2.77 2.83 2.75 2.80 5102851
20020619 2.80 2.85 2.77 2.77 3684441
20020620 2.77 2.86 2.77 2.80 3021511
20020621 2.80 2.92 2.80 2.92 10945077
20020624 3.21 3.21 3.06 3.21 38371068
20020625 3.23 3.30 3.13 3.14 27908918
20020626 3.14 3.14 3.14 3.14 0
20020627 3.14 3.23 3.14 3.22 17187876
20020628 3.25 3.29 3.16 3.22 31329370
20020701 3.22 3.23 3.09 3.11 10646025
20020702 3.11 3.13 3.07 3.12 7037417
20020703 3.14 3.18 3.11 3.16 6116817
20020704 3.16 3.19 3.11 3.14 7079615
20020705 3.13 3.16 3.10 3.13 6117632
20020708 3.13 3.17 3.12 3.16 7320162
20020709 3.16 3.23 3.15 3.23 13163407
20020710 3.23 3.25 3.16 3.17 22537796
20020711 3.16 3.17 3.11 3.13 6922036
20020712 3.11 3.15 3.11 3.11 4439106
20020715 3.11 3.12 3.04 3.05 6334532
20020716 3.05 3.13 3.04 3.13 6850892
20020717 3.17 3.18 3.09 3.16 6829079
20020718 3.16 3.23 3.12 3.18 6998889
20020719 3.18 3.19 3.13 3.16 10259112
20020722 3.15 3.15 3.09 3.09 4857208
20020723 3.07 3.11 3.07 3.07 3031500
20020724 3.08 3.09 3.06 3.08 3148308
20020725 3.08 3.11 3.04 3.05 2291921
20020726 3.05 3.07 3.03 3.04 3340337
20020729 3.04 3.04 2.98 3.03 3263485
20020730 3.04 3.06 3.02 3.04 2002245
20020731 3.05 3.05 2.98 2.98 2515344
20020801 2.98 3.00 2.95 2.97 3346860
20020802 2.98 3.00 2.95 2.98 1743760
20020805 3.02 3.02 2.98 3.00 1275713
20020806 3.00 3.04 2.97 3.04 3247584
20020807 2.89 3.09 2.89 3.08 3244730
20020808 3.08 3.08 3.02 3.05 4775056
20020809 3.05 3.05 2.98 3.00 2565492
20020812 2.98 2.98 2.93 2.94 3007241
20020813 2.99 2.99 2.93 2.95 1436349
20020814 2.96 2.98 2.94 2.98 1166244
20020815 2.98 2.98 2.93 2.94 1672819
20020816 2.93 2.98 2.90 2.95 2334730
20020819 2.95 2.96 2.91 2.93 1140762
20020820 2.92 2.98 2.92 2.96 4839881
20020821 2.99 2.99 2.95 2.97 2168590
20020822 2.96 3.00 2.95 2.99 4483546
20020823 2.99 3.00 2.97 2.98 1780657
20020826 2.96 2.99 2.92 2.93 2439306
20020827 2.93 2.96 2.92 2.95 2913469
20020828 2.95 2.98 2.94 2.97 3306701
20020829 2.97 3.02 2.97 2.98 3961274
20020830 3.00 3.01 2.98 3.00 2197944
20020902 3.00 3.05 2.97 3.04 9512398
20020903 3.04 3.05 3.03 3.03 2593419
20020904 3.03 3.04 2.99 2.99 2114365
20020905 2.98 2.99 2.93 2.94 4001841
20020906 2.92 2.94 2.91 2.92 2901441
20020909 2.91 2.92 2.90 2.90 3654679
20020910 2.90 2.91 2.88 2.89 3534813
20020911 2.89 2.92 2.88 2.91 1910715
20020912 2.93 2.93 2.88 2.90 2642752
20020913 2.90 2.92 2.90 2.91 1281828
20020916 2.89 2.90 2.86 2.87 3832031
20020917 2.88 2.91 2.85 2.88 2026708
20020918 2.85 2.85 2.81 2.82 4509231
20020919 2.81 2.88 2.79 2.86 4255638
20020920 2.86 2.90 2.80 2.83 2736932
20020923 2.78 2.85 2.78 2.85 5054946
20020924 2.85 2.86 2.80 2.86 2577315
20020925 2.84 2.86 2.80 2.85 1854656
20020926 2.83 2.85 2.79 2.82 4822146
20020927 2.82 2.82 2.78 2.81 2759560
20020930 2.81 2.81 2.81 2.81 0
20021001 2.81 2.81 2.81 2.81 0
20021002 2.81 2.81 2.81 2.81 0
20021003 2.81 2.81 2.81 2.81 0
20021004 2.81 2.81 2.81 2.81 0
20021007 2.81 2.81 2.81 2.81 0
20021008 2.80 2.82 2.76 2.80 2763025
20021009 2.77 2.79 2.70 2.74 3224549
20021010 2.73 2.76 2.68 2.74 1281013
20021011 2.74 2.75 2.69 2.74 1501582
20021014 2.74 2.74 2.69 2.74 1201918
20021015 2.74 2.75 2.72 2.75 1254716
20021016 2.75 2.86 2.74 2.83 3286316
20021017 2.83 2.84 2.76 2.81 6213647
20021018 2.77 2.86 2.75 2.85 5765782
20021021 2.83 3.14 2.82 2.89 42526000
20021022 2.87 2.90 2.82 2.88 37880188
20021023 2.88 2.89 2.85 2.87 8182256
20021024 2.86 2.86 2.82 2.83 8288056
20021025 2.82 2.85 2.73 2.73 10104387
20021028 2.73 2.73 2.63 2.65 7179707
20021029 2.61 2.63 2.45 2.54 13780266
20021030 2.52 2.55 2.48 2.52 6239944
20021031 2.53 2.54 2.49 2.51 3415559
20021101 2.51 2.52 2.46 2.49 3959643
20021104 2.50 2.53 2.50 2.52 2865767
20021105 2.54 2.59 2.52 2.59 10215487
20021106 2.59 2.59 2.55 2.56 3643059
20021107 2.56 2.58 2.53 2.54 3471415
20021108 2.59 2.59 2.44 2.45 6518611
20021111 2.43 2.46 2.34 2.35 5116509
20021112 2.35 2.40 2.27 2.31 7181745
20021113 2.33 2.35 2.26 2.34 6187554
20021114 2.34 2.34 2.26 2.28 4555302
20021115 2.26 2.32 2.25 2.28 5081039
20021118 2.30 2.30 2.25 2.27 2726535
20021119 2.27 2.30 2.25 2.29 3077163
20021120 2.28 2.28 2.08 2.09 8498432
20021121 2.08 2.11 1.96 1.99 11010514
20021122 2.01 2.13 1.97 2.08 16797700
20021125 2.05 2.14 2.01 2.11 8725321
20021126 2.11 2.13 2.02 2.03 7668954
20021127 2.01 2.20 1.99 2.13 15930509
20021128 2.12 2.20 2.11 2.18 11798203
20021129 2.18 2.25 2.15 2.18 16795254
20021202 2.18 2.19 2.07 2.07 7556631
20021203 2.07 2.13 2.06 2.13 5102851
20021204 2.14 2.20 2.11 2.14 6593018
20021205 2.12 2.14 2.08 2.13 3737647
20021206 2.12 2.16 2.10 2.16 3403736
20021209 2.16 2.17 2.09 2.13 3028238
20021210 2.10 2.14 2.08 2.08 3617170
20021211 2.07 2.08 2.01 2.05 3870763
20021212 2.07 2.10 2.05 2.07 2170424
20021213 2.05 2.12 2.03 2.10 3341560
20021216 2.10 2.16 2.09 2.15 6863327
20021217 2.15 2.18 2.12 2.17 6060553
20021218 2.16 2.18 2.13 2.14 5901140
20021219 2.13 2.16 2.12 2.14 2640306
20021220 2.14 2.19 2.12 2.17 7441046
20021223 2.20 2.39 2.20 2.39 40327648
20021224 2.41 2.41 2.32 2.36 40516620
20021225 2.36 2.38 2.31 2.31 12843969
20021226 2.31 2.31 2.13 2.16 25788234
20021227 2.14 2.34 2.12 2.28 39225620
20021230 2.23 2.27 2.19 2.22 13987177
20021231 2.21 2.25 2.13 2.14 10525344
20030101 2.21 2.25 2.13 2.14 0
20030102 2.13 2.20 2.08 2.13 9525444
20030103 2.13 2.28 2.12 2.23 20141910
20030106 2.22 2.30 2.19 2.27 14666824
20030107 2.26 2.31 2.21 2.23 11378061
20030108 2.23 2.33 2.21 2.33 16319461
20030109 2.33 2.37 2.28 2.35 29001570
20030110 2.34 2.38 2.29 2.31 20405084
20030113 2.30 2.32 2.28 2.31 7689747
20030114 2.32 2.45 2.30 2.42 35299816
20030115 2.42 2.43 2.36 2.37 20424450
20030116 2.37 2.49 2.36 2.49 22704140
20030117 2.49 2.49 2.43 2.47 15973522
20030120 2.46 2.46 2.39 2.44 9811246
20030121 2.44 2.46 2.35 2.36 11511177
20030122 2.34 2.43 2.34 2.41 10726751
20030123 2.41 2.43 2.34 2.36 5328517
20030124 2.35 2.41 2.34 2.39 5298346
20030127 2.39 2.44 2.37 2.44 10663964
20030128 2.45 2.45 2.39 2.41 6817664
20030129 2.42 2.45 2.39 2.40 4744885
20030130 2.42 2.45 2.39 2.40 0
20030131 2.42 2.45 2.39 2.40 0
20030203 2.42 2.45 2.39 2.40 0
20030204 2.42 2.45 2.39 2.40 0
20030205 2.42 2.45 2.39 2.40 0
20030206 2.42 2.45 2.39 2.40 0
20030207 2.42 2.45 2.39 2.40 0
20030210 2.40 2.40 2.35 2.36 5105501
20030211 2.35 2.39 2.34 2.38 4359603
20030212 2.39 2.44 2.36 2.43 9434934
20030213 2.44 2.46 2.41 2.43 8690666
20030214 2.41 2.46 2.41 2.45 7333412
20030217 2.45 2.57 2.43 2.48 34798132
20030218 2.46 2.55 2.45 2.52 13265130
20030219 2.52 2.53 2.49 2.53 10094806
20030220 2.54 2.61 2.52 2.54 21465936
20030221 2.55 2.56 2.46 2.47 13267576
20030224 2.47 2.50 2.46 2.50 6216705
20030225 2.51 2.55 2.50 2.55 9817770
20030226 2.56 2.61 2.54 2.60 14720233
20030227 2.61 2.62 2.56 2.59 13588441
20030228 2.59 2.59 2.55 2.57 5827957
20030303 2.58 2.60 2.56 2.60 4519424
20030304 2.59 2.60 2.55 2.56 5388653
20030305 2.54 2.56 2.52 2.55 5452256
20030306 2.55 2.55 2.48 2.49 6182865
20030307 2.48 2.52 2.43 2.44 6334328
20030310 2.44 2.47 2.38 2.38 5408223
20030311 2.38 2.41 2.35 2.36 4336975
20030312 2.36 2.42 2.35 2.41 3687907
20030313 2.41 2.42 2.36 2.37 2836412
20030314 2.37 2.41 2.36 2.39 2509840
20030317 2.39 2.40 2.36 2.40 2136177
20030318 2.39 2.43 2.34 2.35 3670987
20030319 2.35 2.40 2.30 2.40 5831015
20030320 2.39 2.41 2.35 2.36 4991140
20030321 2.36 2.39 2.34 2.38 1826320
20030324 2.38 2.38 2.36 2.37 1262259
20030325 2.36 2.37 2.30 2.31 5429832
20030326 2.31 2.32 2.30 2.30 2427891
20030327 2.31 2.37 2.26 2.36 4236272
20030328 2.38 2.38 2.34 2.34 5902159
20030331 2.35 2.35 2.32 2.34 3792076
20030401 2.34 2.37 2.34 2.36 4828873
20030402 2.36 2.38 2.34 2.36 4064627
20030403 2.36 2.36 2.31 2.32 3966982
20030404 2.32 2.36 2.31 2.35 3341356
20030407 2.35 2.36 2.31 2.31 3908272
20030408 2.31 2.33 2.25 2.25 9399055
20030409 2.27 2.27 2.18 2.25 12570398
20030410 2.25 2.28 2.20 2.25 11086551
20030411 2.26 2.48 2.26 2.45 34715368
20030414 2.44 2.50 2.42 2.48 24535556
20030415 2.73 2.73 2.45 2.45 24212858
20030416 2.45 2.49 2.34 2.36 20793018
20030417 2.36 2.38 2.32 2.35 8677415
20030418 2.34 2.43 2.32 2.39 9193368
20030421 2.39 2.40 2.34 2.35 6267464
20030422 2.35 2.37 2.32 2.34 3181536
20030423 2.34 2.34 2.26 2.29 7759669
20030424 2.27 2.31 2.24 2.25 5203147
20030425 2.25 2.29 2.23 2.24 3348084
20030428 2.23 2.29 2.18 2.28 5803087
20030429 2.22 2.24 2.16 2.17 5773528
20030430 2.17 2.25 2.17 2.20 5478349
20030501 2.17 2.25 2.17 2.20 0
20030502 2.17 2.25 2.17 2.20 0
20030505 2.17 2.25 2.17 2.20 0
20030506 2.17 2.25 2.17 2.20 0
20030507 2.17 2.25 2.17 2.20 0
20030508 2.17 2.25 2.17 2.20 0
20030509 2.17 2.25 2.17 2.20 0
20030512 2.17 2.20 2.06 2.08 7023555
20030513 2.08 2.09 1.98 2.01 8617686
20030514 2.01 2.09 2.01 2.07 4543682
20030515 2.08 2.12 2.04 2.12 5610242
20030516 2.13 2.13 2.08 2.10 5134041
20030519 2.11 2.15 2.11 2.12 4821738
20030520 2.12 2.13 2.07 2.08 2835801
20030521 2.08 2.13 2.08 2.10 2349611
20030522 2.11 2.12 2.07 2.10 2952812
20030523 2.10 2.11 2.07 2.09 4818476
20030526 2.09 2.12 2.08 2.12 4356341
20030527 2.12 2.18 2.11 2.18 8089503
20030528 2.18 2.19 2.12 2.13 4985228
20030529 2.12 2.19 2.12 2.17 4557137
20030530 2.17 2.22 2.16 2.20 7863022
20030602 2.20 2.22 2.18 2.21 4539401
20030603 2.21 2.24 2.18 2.18 4372038
20030604 2.18 2.19 2.14 2.17 4921218
20030605 2.17 2.22 2.13 2.14 3177255
20030606 2.13 2.17 2.11 2.12 4360622
20030609 2.12 2.13 2.07 2.07 3708088
20030610 2.08 2.11 2.07 2.09 2893083
20030611 2.10 2.13 2.10 2.13 2646421
20030612 2.13 2.13 2.09 2.10 2799515
20030613 2.11 2.16 2.11 2.13 2595662
20030616 2.13 2.22 2.13 2.17 7059026
20030617 2.18 2.18 2.15 2.17 2631336
20030618 2.17 2.19 2.14 2.16 2258896
20030619 2.14 2.18 2.08 2.11 4919791
20030620 2.10 2.12 2.08 2.09 2098464
20030623 2.09 2.12 2.07 2.07 2940377
20030624 2.07 2.08 2.04 2.08 2918973
20030625 2.08 2.09 2.06 2.07 1616759
20030626 2.07 2.07 2.07 2.07 0
20030627 2.08 2.08 2.03 2.04 2527575
20030630 2.04 2.09 2.01 2.06 2727759
20030701 2.16 2.16 2.04 2.06 2098464
20030702 2.07 2.10 2.05 2.06 1347673
20030703 2.06 2.07 2.06 2.06 1185406
20030704 2.06 2.06 2.01 2.02 2863525
20030707 2.01 2.05 2.00 2.02 1450823
20030708 2.01 2.04 2.00 2.03 1610440
20030709 2.03 2.03 2.00 2.00 1735605
20030710 2.00 2.04 1.99 2.04 2739582
20030711 2.02 2.06 2.01 2.06 3075328
20030714 2.06 2.07 2.01 2.03 1283255
20030715 2.02 2.03 2.01 2.02 1811847
20030716 2.02 2.05 2.01 2.05 1314037
20030717 2.05 2.05 2.02 2.03 1924170
20030718 2.03 2.08 2.01 2.04 8190411
20030721 2.02 2.03 1.97 1.98 3074309
20030722 1.99 2.02 1.98 2.01 1281625
20030723 2.00 2.01 1.99 2.01 1410664
20030724 2.01 2.01 1.98 1.99 2545922
20030725 1.98 1.98 1.91 1.92 3514224
20030728 1.91 1.91 1.85 1.86 3520339
20030729 1.88 1.88 1.86 1.87 1454084
20030730 1.86 1.89 1.86 1.87 1079810
20030731 1.87 1.88 1.86 1.87 861891
20030801 1.87 1.87 1.84 1.86 1948428
20030804 1.85 1.90 1.84 1.90 2154320
20030805 1.89 1.95 1.87 1.94 3644486
20030806 1.94 1.94 1.91 1.92 1720724
20030807 1.91 1.94 1.91 1.91 989503
20030808 1.91 1.93 1.90 1.91 1761902
20030811 1.91 1.94 1.89 1.93 1663645
20030812 1.92 1.93 1.89 1.92 936705
20030813 1.92 1.94 1.87 1.89 1119561
20030814 1.90 1.90 1.85 1.87 1201918
20030815 1.87 1.87 1.85 1.86 1259201
20030818 1.86 1.87 1.85 1.87 887780
20030819 1.87 1.88 1.85 1.87 1133016
20030820 1.86 1.87 1.83 1.85 1464073
20030821 1.85 1.87 1.84 1.86 662115
20030822 1.85 1.87 1.85 1.85 1662830
20030825 1.85 1.85 1.77 1.80 4186939
20030826 1.81 1.82 1.77 1.81 1549895
20030827 1.80 1.82 1.80 1.82 1049436
20030828 1.82 1.85 1.80 1.82 3201309
20030829 1.81 1.82 1.77 1.82 1960863
20030901 1.83 1.85 1.80 1.85 2129857
20030902 1.85 1.86 1.82 1.84 1275917
20030903 1.84 1.93 1.83 1.90 7696678
20030904 1.89 1.90 1.85 1.88 4331471
20030905 1.86 1.88 1.82 1.84 2942620
20030908 1.83 1.84 1.81 1.83 1277955
20030909 1.83 1.83 1.82 1.82 904700
20030910 1.82 1.82 1.81 1.81 1207218
20030911 1.81 1.85 1.81 1.83 3309555
20030912 1.82 1.83 1.79 1.81 2055451
20030915 1.82 1.82 1.76 1.78 1571708
20030916 1.79 1.80 1.77 1.79 2234434
20030917 1.79 1.80 1.75 1.75 2194071
20030918 1.75 1.78 1.75 1.77 958314
20030919 1.77 1.78 1.75 1.77 1195802
20030922 1.79 1.81 1.77 1.79 1118134
20030923 1.79 1.82 1.79 1.81 2085621
20030924 1.82 1.82 1.77 1.80 3498120
20030925 1.80 1.81 1.76 1.78 1961679
20030926 1.78 1.78 1.75 1.76 1157070
20030929 1.76 1.78 1.73 1.73 1812866
20030930 1.74 1.86 1.74 1.82 13659178
20031001 1.74 1.86 1.74 1.82 0
20031002 1.74 1.86 1.74 1.82 0
20031003 1.74 1.86 1.74 1.82 0
20031006 1.74 1.86 1.74 1.82 0
20031007 1.74 1.86 1.74 1.82 0
20031008 1.83 1.83 1.80 1.82 4034457
20031009 1.82 1.83 1.80 1.82 2490474
20031010 1.82 1.90 1.82 1.88 10478254
20031013 1.88 1.90 1.86 1.88 3586999
20031014 1.88 1.88 1.83 1.84 2805019
20031015 1.83 1.87 1.82 1.82 2035473
20031016 1.82 1.88 1.82 1.87 5049238
20031017 1.87 1.90 1.85 1.88 5203351
20031020 1.89 1.89 1.87 1.89 2395070
20031021 1.89 1.90 1.85 1.88 3725823
20031022 1.88 1.93 1.86 1.93 7268994
20031023 1.91 1.92 1.88 1.88 3376419
20031024 1.89 1.89 1.84 1.85 3825508
20031027 1.86 1.87 1.83 1.83 2585469
20031028 1.86 1.86 1.76 1.80 3397620
20031029 1.80 1.81 1.63 1.76 4839065
20031030 1.76 1.76 1.72 1.74 2136381
20031031 1.74 1.77 1.73 1.73 1581289
20031103 1.72 1.76 1.72 1.75 1391501
20031104 1.75 1.81 1.75 1.76 4934265
20031105 1.76 1.79 1.75 1.78 2866786
20031106 1.78 1.78 1.68 1.68 4003471
20031107 1.68 1.71 1.66 1.69 2804407
20031110 1.70 1.73 1.68 1.72 1813885
20031111 1.72 1.72 1.72 1.72 0
20031112 1.76 1.81 1.73 1.73 4887990
20031113 1.71 1.75 1.70 1.74 1780249
20031114 1.73 1.76 1.71 1.75 1258181
20031117 1.76 1.79 1.72 1.75 1899096
20031118 1.75 1.77 1.72 1.73 1620836
20031119 1.72 1.77 1.70 1.76 2263993
20031120 1.75 1.83 1.73 1.82 8513110
20031121 1.82 1.84 1.78 1.79 5098774
20031124 1.80 1.87 1.79 1.86 7734799
20031125 1.85 1.94 1.82 1.93 20497838
20031126 1.95 1.98 1.87 1.97 29661444
20031127 1.97 1.97 1.88 1.89 9218034
20031128 1.87 1.90 1.87 1.88 3664871
20031201 1.90 1.92 1.89 1.91 5595157
20031202 1.92 1.95 1.87 1.88 5365618
20031203 1.88 1.90 1.85 1.88 5631442
20031204 1.89 1.89 1.85 1.86 4540013
20031205 1.86 1.90 1.86 1.89 4105602
20031208 1.88 1.88 1.85 1.86 2629501
20031209 1.86 1.87 1.84 1.86 2226484
20031210 1.87 1.88 1.85 1.87 4180620
20031211 1.87 1.92 1.86 1.92 7219866
20031212 1.91 1.92 1.88 1.90 3808588
20031215 1.91 1.93 1.89 1.91 2377743
20031216 1.90 1.90 1.84 1.86 4110494
20031217 1.88 1.88 1.84 1.84 3045769
20031218 1.84 1.85 1.79 1.80 6155956
20031219 1.80 1.81 1.68 1.73 7846510
20031222 1.72 1.76 1.65 1.75 6099285
20031223 1.76 1.77 1.72 1.74 4752632
20031224 1.74 1.74 1.71 1.74 4563456
20031225 1.75 1.75 1.71 1.73 4223633
20031226 1.73 1.73 1.73 1.73 0
20031229 1.76 1.76 1.72 1.74 2382635
20031230 1.74 1.74 1.70 1.71 2739990
20031231 1.71 1.71 1.67 1.67 3988998
20040101 1.71 1.71 1.67 1.67 0
20040102 1.67 1.69 1.64 1.69 3378254
20040105 1.69 1.70 1.63 1.64 6351248
20040106 1.65 1.68 1.57 1.61 10913276
20040107 1.61 1.64 1.58 1.64 9587416
20040108 1.64 1.66 1.60 1.65 6285199
20040109 1.64 1.71 1.63 1.68 9541549
20040112 1.68 1.72 1.65 1.70 6288257
20040113 1.70 1.76 1.68 1.74 9601278
20040114 1.73 1.74 1.70 1.73 5619415
20040115 1.73 1.75 1.71 1.72 3927638
20040116 1.71 1.74 1.69 1.72 5548270
20040119 1.71 1.74 1.69 1.72 0
20040120 1.71 1.74 1.69 1.72 0
20040121 1.71 1.74 1.69 1.72 0
20040122 1.71 1.74 1.69 1.72 0
20040123 1.71 1.74 1.69 1.72 0
20040126 1.71 1.74 1.69 1.72 0
20040127 1.71 1.74 1.69 1.72 0
20040128 1.71 1.74 1.69 1.72 0
20040129 1.73 1.78 1.71 1.77 7199684
20040130 1.78 1.79 1.75 1.77 7800236
20040202 1.78 1.82 1.76 1.82 9116515
20040203 1.82 1.84 1.79 1.84 8601174
20040204 1.84 1.86 1.82 1.86 13552766
20040205 1.86 1.95 1.85 1.95 26330280
20040206 1.94 1.94 1.89 1.89 15852637
20040209 1.88 1.93 1.87 1.93 8845390
20040210 1.93 1.94 1.90 1.92 9433507
20040211 1.93 2.01 1.93 1.95 15876692
20040212 1.95 1.98 1.91 1.95 11234956
20040213 1.95 2.00 1.91 1.91 16080953
20040216 1.91 1.93 1.88 1.93 9953128
20040217 1.92 1.98 1.92 1.96 15560516
20040218 1.96 1.98 1.93 1.98 15106942
20040219 1.98 2.04 1.98 1.99 25146912
20040220 1.99 2.02 1.97 2.02 12811353
20040223 2.04 2.08 2.02 2.02 31020940
20040224 2.01 2.01 1.95 1.99 15603733
20040225 1.99 2.05 1.94 1.94 15593336
20040226 1.95 1.96 1.86 1.90 13097970
20040227 1.91 1.93 1.89 1.93 6738976
20040301 1.93 1.94 1.89 1.94 6343909
20040302 1.93 1.94 1.91 1.94 6452767
20040303 1.94 1.94 1.88 1.89 7086342
20040304 1.88 1.93 1.87 1.92 7200296
20040305 1.91 1.93 1.89 1.91 5154018
20040308 1.91 1.91 1.86 1.86 4436659
20040309 1.85 1.88 1.83 1.84 4885748
20040310 1.84 1.88 1.84 1.88 4907764
20040311 1.87 1.90 1.85 1.89 5322605
20040312 1.90 1.90 1.87 1.88 4131287
20040315 1.89 1.95 1.87 1.95 14497014
20040316 1.95 1.96 1.92 1.94 8834382
20040317 1.94 2.00 1.92 1.98 18885564
20040318 1.98 1.99 1.93 1.93 9235565
20040319 1.93 2.00 1.92 1.99 14408746
20040322 2.00 2.02 2.00 2.01 17511594
20040323 2.01 2.01 1.97 1.99 8395283
20040324 1.99 2.00 1.95 1.96 7612283
20040325 1.95 1.98 1.94 1.96 6409550
20040326 1.95 1.99 1.94 1.94 5790448
20040329 1.94 1.99 1.94 1.95 5571713
20040330 1.94 1.96 1.92 1.94 6035479
20040331 1.94 1.99 1.94 1.99 8337389
20040401 1.99 2.04 1.98 2.01 14559597
20040402 2.01 2.02 1.99 2.01 8672319
20040405 2.01 2.01 1.98 2.00 9212326
20040406 2.01 2.06 2.00 2.06 20445040
20040407 2.07 2.11 2.05 2.06 31028074
20040408 2.06 2.10 2.05 2.07 17141600
20040409 2.08 2.11 2.01 2.03 21145072
20040412 2.01 2.07 1.98 2.05 11814103
20040413 2.05 2.12 2.05 2.12 18818700
20040414 2.11 2.13 2.05 2.10 19616580
20040415 2.10 2.17 2.07 2.12 25343834
20040416 2.10 2.15 2.05 2.11 19362580
20040419 2.12 2.17 2.09 2.17 21394180
20040420 2.17 2.18 2.10 2.11 15060056
20040421 2.11 2.12 1.99 2.01 20276658
20040422 2.00 2.00 1.87 1.94 16775684
20040423 1.94 1.94 1.89 1.91 7416992
20040426 1.91 1.94 1.89 1.90 4444813
20040427 1.91 1.93 1.82 1.82 11220075
20040428 1.82 1.86 1.77 1.84 6401803
20040429 1.84 1.87 1.82 1.84 4447056
20040430 1.85 1.90 1.84 1.87 3893391
20040503 1.85 1.90 1.84 1.87 0
20040504 1.85 1.90 1.84 1.87 0
20040505 1.85 1.90 1.84 1.87 0
20040506 1.85 1.90 1.84 1.87 0
20040507 1.85 1.90 1.84 1.87 0
20040510 1.88 1.91 1.86 1.87 3608200
20040511 1.87 1.90 1.86 1.90 1974521
20040512 1.90 1.94 1.88 1.93 4130064
20040513 1.93 1.93 1.88 1.89 3070640
20040514 1.88 1.89 1.82 1.84 3161354
20040517 1.83 1.86 1.83 1.85 2227503
20040518 1.86 1.88 1.84 1.88 7614322
20040519 1.87 1.93 1.86 1.90 6388349
20040520 1.88 1.90 1.85 1.86 3007649
20040521 1.84 1.91 1.84 1.88 3322398
20040524 1.87 1.88 1.85 1.85 2086437
20040525 1.85 1.85 1.78 1.78 4491700
20040526 1.78 1.82 1.78 1.80 1895222
20040527 1.82 1.84 1.80 1.83 2321072
20040528 1.83 1.83 1.81 1.81 2533487
20040531 1.82 1.83 1.80 1.82 2169405
20040601 1.82 1.83 1.80 1.83 2712470
20040602 1.82 1.83 1.78 1.80 4834988
20040603 1.80 1.80 1.77 1.78 2670476
20040604 1.77 1.78 1.74 1.76 4575483
20040607 1.76 1.77 1.73 1.75 2227911
20040608 1.75 1.78 1.74 1.77 3037819
20040609 1.78 1.81 1.73 1.74 4531451
20040610 1.74 1.78 1.72 1.76 4429932
20040611 1.76 1.79 1.74 1.75 3368877
20040614 1.75 1.75 1.69 1.70 3145454
20040615 1.70 1.73 1.68 1.69 4484157
20040616 1.70 1.73 1.70 1.72 2644994
20040617 1.70 1.72 1.66 1.67 3089190
20040618 1.68 1.68 1.64 1.67 3598415
20040621 1.66 1.68 1.65 1.68 1287332
20040622 1.69 1.70 1.67 1.69 2230153
20040623 1.70 1.70 1.65 1.66 1699523
20040624 1.66 1.66 1.66 1.66 0
20040625 1.66 1.66 1.59 1.60 3938442
20040628 1.61 1.63 1.59 1.61 2500666
20040629 1.62 1.66 1.61 1.65 3542559
20040630 1.67 1.67 1.62 1.62 1833047
20040701 1.63 1.67 1.61 1.66 3673229
20040702 1.66 1.68 1.64 1.67 2388751
20040705 1.66 1.67 1.63 1.67 1976968
20040706 1.67 1.69 1.67 1.68 3394562
20040707 1.68 1.70 1.65 1.69 2970140
20040708 1.69 1.72 1.67 1.67 4393035
20040709 1.68 1.69 1.64 1.65 2433802
20040712 1.64 1.64 1.59 1.62 2059528
20040713 1.60 1.63 1.59 1.61 1499747
20040714 1.60 1.63 1.55 1.58 2720624
20040715 1.59 1.61 1.57 1.59 1966163
20040716 1.59 1.65 1.59 1.64 4254822
20040719 1.64 1.64 1.62 1.63 2344311
20040720 1.65 1.71 1.63 1.70 10828066
20040721 1.68 1.70 1.67 1.68 6937937
20040722 1.68 1.68 1.62 1.63 3211910
20040723 1.61 1.63 1.59 1.63 2198556
20040726 1.62 1.62 1.58 1.59 2053616
20040727 1.60 1.61 1.58 1.60 1927024
20040728 1.60 1.62 1.58 1.60 2064217
20040729 1.61 1.63 1.59 1.63 1820204
20040730 1.66 1.66 1.60 1.60 1339927
20040802 1.61 1.61 1.57 1.57 1811235
20040803 1.58 1.59 1.57 1.57 1853840
20040804 1.57 1.65 1.56 1.63 4955669
20040805 1.66 1.68 1.63 1.64 8926728
20040806 1.64 1.64 1.60 1.62 2261954
20040809 1.61 1.62 1.60 1.61 1315668
20040810 1.62 1.64 1.61 1.63 1480381
20040811 1.63 1.63 1.61 1.61 1107534
20040812 1.60 1.60 1.57 1.59 2119869
20040813 1.58 1.60 1.57 1.59 1229846
20040816 1.58 1.60 1.56 1.57 1502194
20040817 1.56 1.58 1.56 1.56 1768222
20040818 1.56 1.57 1.54 1.54 2778518
20040819 1.54 1.55 1.49 1.50 3054127
20040820 1.51 1.55 1.43 1.52 3272658
20040823 1.51 1.54 1.48 1.51 1493836
20040824 1.51 1.64 1.51 1.58 8745095
20040825 1.58 1.59 1.54 1.56 3296101
20040826 1.56 1.57 1.52 1.53 1958825
20040827 1.53 1.53 1.50 1.51 1748652
20040830 1.48 1.52 1.48 1.51 1002346
20040831 1.57 1.57 1.52 1.54 2672718
20040901 1.54 1.54 1.51 1.51 902865
20040902 1.51 1.56 1.50 1.56 2118238
20040903 1.56 1.58 1.54 1.57 3150958
20040906 1.58 1.59 1.56 1.57 1992868
20040907 1.57 1.59 1.56 1.57 1141577
20040908 1.57 1.57 1.55 1.56 1035166
20040909 1.55 1.57 1.53 1.55 2376112
20040910 1.55 1.59 1.53 1.58 4270927
20040913 1.57 1.59 1.56 1.57 2966063
20040914 1.59 1.63 1.57 1.62 8976876
20040915 1.62 1.72 1.61 1.66 18067502
20040916 1.66 1.68 1.62 1.66 8000623
20040917 1.62 1.72 1.62 1.70 13389888
20040920 1.71 1.76 1.69 1.76 16332304
20040921 1.76 1.76 1.69 1.72 10862721
20040922 1.70 1.76 1.70 1.70 13611272
20040923 1.69 1.75 1.68 1.75 8611775
20040924 1.76 1.80 1.72 1.78 21822272
20040927 1.80 1.87 1.75 1.76 39985380
20040928 1.78 1.81 1.75 1.77 12174312
20040929 1.80 1.81 1.68 1.68 8907769
20040930 1.68 1.72 1.67 1.69 5669359
20041001 1.68 1.72 1.67 1.69 0
20041004 1.68 1.72 1.67 1.69 0
20041005 1.68 1.72 1.67 1.69 0
20041006 1.68 1.72 1.67 1.69 0
20041007 1.68 1.72 1.67 1.69 0
20041008 1.74 1.82 1.74 1.81 33052540
20041011 1.80 1.83 1.76 1.79 16237920
20041012 1.78 1.78 1.72 1.73 8396710
20041013 1.72 1.74 1.69 1.70 5804106
20041014 1.70 1.74 1.58 1.58 7580686
20041015 1.58 1.62 1.56 1.57 4828057
20041018 1.58 1.58 1.56 1.58 3353792
20041019 1.58 1.61 1.56 1.56 4203248
20041020 1.56 1.56 1.49 1.52 4325967
20041021 1.54 1.54 1.44 1.45 7136286
20041022 1.30 1.49 1.30 1.47 5039249
20041025 1.49 1.50 1.44 1.44 4338402
20041026 1.44 1.50 1.41 1.50 4860062
20041027 1.50 1.51 1.45 1.51 3712165
20041028 1.51 1.54 1.49 1.50 4595665
20041029 1.48 1.48 1.43 1.44 5366026
20041101 1.43 1.46 1.43 1.43 2190606
20041102 1.42 1.44 1.41 1.43 2223018
20041103 1.44 1.47 1.43 1.46 2225872
20041104 1.47 1.48 1.42 1.44 2271128
20041105 1.44 1.45 1.42 1.45 1760272
20041108 1.44 1.48 1.43 1.48 3356238
20041109 1.49 1.50 1.47 1.48 4222817
20041110 1.48 1.53 1.46 1.52 6773224
20041111 1.52 1.56 1.50 1.52 8100715
20041112 1.51 1.53 1.49 1.50 3226383
20041115 1.50 1.52 1.50 1.52 3379477
20041116 1.51 1.53 1.49 1.50 3930900
20041117 1.50 1.51 1.47 1.47 3332183
20041118 1.47 1.51 1.45 1.50 2448888
20041119 1.49 1.52 1.48 1.51 3630828
20041122 1.52 1.55 1.51 1.55 7390491
20041123 1.56 1.57 1.54 1.54 5422085
20041124 1.54 1.55 1.51 1.51 3276327
20041125 1.51 1.53 1.49 1.51 2990321
20041126 1.50 1.57 1.48 1.55 10004295
20041129 1.54 1.54 1.51 1.51 3137911
20041130 1.51 1.54 1.50 1.53 1991033
20041201 1.55 1.55 1.51 1.53 2653760
20041202 1.53 1.55 1.50 1.54 3484054
20041203 1.54 1.57 1.53 1.55 3684645
20041206 1.57 1.57 1.54 1.56 2328003
20041207 1.56 1.56 1.51 1.51 2749571
20041208 1.51 1.54 1.51 1.52 1222507
20041209 1.53 1.54 1.51 1.52 1903580
20041210 1.52 1.53 1.48 1.48 2341049
20041213 1.48 1.48 1.46 1.47 1399859
20041214 1.47 1.48 1.44 1.45 1674857
20041215 1.45 1.46 1.43 1.45 2224241
20041216 1.45 1.45 1.42 1.44 2149631
20041217 1.44 1.48 1.43 1.44 1417391
20041220 1.41 1.43 1.39 1.42 1536645
20041221 1.42 1.45 1.42 1.44 1266336
20041222 1.49 1.59 1.49 1.59 29429050
20041223 1.62 1.62 1.52 1.54 29116136
20041224 1.53 1.56 1.50 1.52 9584766
20041227 1.52 1.53 1.48 1.51 5337486
20041228 1.49 1.52 1.48 1.52 4278877
20041229 1.50 1.54 1.45 1.47 4515551
20041230 1.45 1.47 1.43 1.45 6105809
20041231 1.45 1.48 1.42 1.43 3185001
20050103 1.45 1.48 1.42 1.43 0
20050104 1.41 1.46 1.40 1.45 2879018
20050105 1.43 1.49 1.43 1.48 4276431
20050106 1.47 1.47 1.44 1.44 2604427
20050107 1.44 1.47 1.44 1.45 1844463
20050110 1.45 1.47 1.43 1.47 1395171
20050111 1.48 1.48 1.45 1.46 2408525
20050112 1.46 1.50 1.46 1.50 5746619
20050113 1.49 1.51 1.48 1.49 2947920
20050114 1.48 1.49 1.44 1.44 3979417
20050117 1.43 1.44 1.41 1.42 2183063
20050118 1.42 1.45 1.42 1.44 1882380
20050119 1.44 1.47 1.42 1.47 2700850
20050120 1.45 1.47 1.44 1.44 2897364
20050121 1.43 1.48 1.43 1.48 4885340
20050124 1.51 1.54 1.47 1.52 11355026
20050125 1.51 1.53 1.49 1.52 6202843
20050126 1.50 1.52 1.48 1.49 4326171
20050127 1.49 1.51 1.49 1.49 3044139
20050128 1.49 1.50 1.44 1.44 3200494
20050131 1.44 1.44 1.36 1.40 3865667
20050201 1.39 1.42 1.38 1.39 2562230
20050202 1.40 1.46 1.40 1.46 3017026
20050203 1.44 1.46 1.41 1.41 3647136
20050204 1.41 1.45 1.40 1.44 2694734
20050207 1.41 1.45 1.40 1.44 0
20050208 1.41 1.45 1.40 1.44 0
20050209 1.41 1.45 1.40 1.44 0
20050210 1.41 1.45 1.40 1.44 0
20050211 1.41 1.45 1.40 1.44 0
20050214 1.41 1.45 1.40 1.44 0
20050215 1.41 1.45 1.40 1.44 0
20050216 1.48 1.48 1.45 1.45 2186529
20050217 1.45 1.47 1.44 1.46 1316076
20050218 1.45 1.45 1.43 1.44 1400675
20050221 1.44 1.46 1.43 1.46 2077059
20050222 1.45 1.51 1.45 1.50 8315169
20050223 1.50 1.54 1.48 1.53 13590071
20050224 1.53 1.53 1.51 1.52 3887887
20050225 1.52 1.56 1.51 1.54 8392429
20050228 1.54 1.57 1.52 1.57 8694335
20050301 1.57 1.57 1.54 1.56 5206613
20050302 1.56 1.56 1.52 1.56 9264716
20050303 1.56 1.58 1.53 1.55 22616688
20050304 1.55 1.56 1.50 1.52 5006837
20050307 1.52 1.52 1.48 1.51 2785857
20050308 1.51 1.54 1.49 1.53 6127009
20050309 1.52 1.55 1.52 1.54 3687499
20050310 1.56 1.56 1.52 1.55 9443088
20050311 1.56 1.57 1.52 1.54 13133237
20050314 1.55 1.55 1.51 1.52 4880651
20050315 1.54 1.54 1.49 1.50 3286724
20050316 1.51 1.56 1.47 1.56 8278679
20050317 1.56 1.57 1.51 1.51 22660924
20050318 1.49 1.50 1.40 1.42 10539206
20050321 1.42 1.44 1.41 1.43 2678222
20050322 1.42 1.44 1.32 1.35 4762620
20050323 1.36 1.40 1.34 1.36 3097548
20050324 1.37 1.39 1.35 1.38 1750079
20050325 1.38 1.38 1.36 1.38 1655491
20050328 1.37 1.37 1.34 1.36 1980841
20050329 1.36 1.36 1.34 1.35 1466315
20050330 1.36 1.36 1.31 1.31 2396701
20050331 1.31 1.33 1.25 1.32 4263588
20050401 1.34 1.40 1.31 1.38 5780867
20050404 1.36 1.38 1.33 1.33 2925496
20050405 1.32 1.34 1.32 1.33 1633271
20050406 1.33 1.37 1.30 1.34 2713897
20050407 1.32 1.37 1.32 1.36 4279896
20050408 1.36 1.39 1.36 1.38 4129656
20050411 1.40 1.43 1.38 1.39 4380600
20050412 1.38 1.39 1.34 1.34 2564880
20050413 1.36 1.38 1.35 1.37 2508209
20050414 1.37 1.38 1.34 1.34 2604427
20050415 1.34 1.34 1.30 1.31 2731224
20050418 1.30 1.30 1.26 1.29 2800534
20050419 1.29 1.30 1.27 1.29 1608809
20050420 1.28 1.29 1.26 1.26 2208952
20050421 1.26 1.28 1.18 1.19 3282851
20050422 1.18 1.20 1.14 1.16 3537259
20050425 1.16 1.19 1.14 1.18 2887783
20050426 1.18 1.21 1.17 1.20 2657633
20050427 1.20 1.21 1.14 1.17 2521867
20050428 1.11 1.20 1.11 1.17 3140357
20050429 1.17 1.17 1.10 1.11 4085828
20050502 1.17 1.17 1.10 1.11 0
20050503 1.17 1.17 1.10 1.11 0
20050504 1.17 1.17 1.10 1.11 0
20050505 1.17 1.17 1.10 1.11 0
20050506 1.17 1.17 1.10 1.11 0
20050509 1.11 1.12 1.00 1.00 5013768
20050510 0.99 0.99 0.92 0.96 4843346
20050511 0.95 0.96 0.94 0.95 2710635
20050512 0.95 0.97 0.94 0.97 2958724
20050513 0.97 0.99 0.95 0.98 3458776
20050516 0.98 1.00 0.97 1.00 3633070
20050517 0.99 1.02 0.97 1.00 2284786
20050518 1.01 1.02 0.99 1.02 2817454
20050519 1.01 1.02 0.99 1.01 1704008
20050520 1.01 1.01 0.97 0.97 2461730
20050523 0.95 0.96 0.89 0.89 5527070
20050524 0.88 0.93 0.88 0.92 4956892
20050525 0.91 1.01 0.91 1.00 10486204
20050526 0.99 0.99 0.96 0.98 6770981
20050527 0.97 0.99 0.95 0.95 3166043
20050530 0.95 0.99 0.95 0.99 4243203
20050531 1.00 1.02 0.97 0.98 3983901
20050601 0.98 0.98 0.95 0.95 2372239
20050602 0.95 0.97 0.94 0.96 2331060
20050603 0.96 0.97 0.95 0.97 1797781
20050606 0.96 0.99 0.95 0.98 2643771
20050607 0.98 1.00 0.97 0.97 3205794
20050608 0.98 1.06 0.96 1.04 10637667
20050609 1.04 1.07 1.02 1.05 11883006
20050610 1.06 1.06 1.01 1.01 7581094
20050613 1.03 1.07 1.02 1.03 6735715
20050614 1.03 1.04 1.01 1.01 3920503
20050615 1.00 1.00 0.95 0.95 4896960
20050616 0.95 0.95 0.95 0.95 0
20050617 0.96 0.97 0.94 0.95 3398843
20050620 0.97 0.98 0.94 0.97 3301809
20050621 0.97 0.98 0.95 0.95 2694531
20050622 0.95 1.00 0.94 0.99 6466221
20050623 1.01 1.02 1.00 1.00 14744899
20050624 1.00 1.00 0.98 1.00 4103359
20050627 1.01 1.03 1.01 1.02 6810121
20050628 1.01 1.01 0.98 0.98 3031704
20050629 0.98 0.99 0.96 0.97 2285805
20050630 0.97 0.97 0.94 0.95 2902461
20050701 0.94 0.94 0.89 0.90 3516059
20050704 0.90 0.90 0.86 0.89 2888395
20050705 0.89 0.89 0.86 0.87 1527471
20050706 0.90 0.90 0.87 0.89 1357866
20050707 0.89 0.89 0.87 0.89 1687496
20050708 0.88 0.88 0.82 0.83 3134038
20050711 0.85 0.86 0.80 0.80 3485684
20050712 0.80 0.83 0.78 0.82 4171039
20050713 0.81 0.82 0.79 0.81 3080424
20050714 0.82 0.83 0.81 0.82 3696469
20050715 0.82 0.83 0.79 0.79 1798188
20050718 0.79 0.79 0.75 0.76 2690453
20050719 0.75 0.77 0.73 0.76 2267458
20050720 0.77 0.78 0.75 0.77 1825505
20050721 0.77 0.77 0.76 0.77 1559273
20050722 0.77 0.81 0.76 0.79 5517081
20050725 0.78 0.79 0.77 0.78 2132508
20050726 0.78 0.81 0.78 0.80 4459695
20050727 0.80 0.82 0.79 0.82 5898490
20050728 0.83 0.84 0.81 0.83 6344928
20050729 0.83 0.85 0.81 0.85 7510968
20050801 0.85 0.87 0.83 0.85 10484165
20050802 0.84 0.87 0.83 0.86 6333105
20050803 0.86 0.89 0.86 0.87 10169620
20050804 0.86 0.88 0.85 0.86 5687298
20050805 0.85 0.91 0.85 0.91 12773436
20050808 0.91 0.95 0.89 0.95 19587430
20050809 0.95 1.03 0.92 1.02 31956626
20050810 0.99 1.01 0.96 1.00 20529640
20050811 1.00 1.00 0.98 0.99 11349114
20050812 0.96 1.01 0.93 0.93 14767935
20050815 0.91 0.95 0.91 0.95 8459089
20050816 0.95 0.96 0.93 0.94 9294886
20050817 0.94 0.98 0.91 0.97 12917356
20050818 0.97 1.01 0.94 0.94 16850906
20050819 0.93 0.95 0.91 0.93 8277456
20050822 0.94 0.97 0.92 0.96 8071564
20050823 0.96 0.97 0.93 0.94 4486807
20050824 0.94 0.95 0.93 0.95 4496388
20050825 0.95 0.99 0.95 0.98 11922145
20050826 0.98 1.00 0.96 0.98 8464593
20050829 0.99 1.02 0.98 1.02 26507020
20050830 1.00 1.02 0.99 1.00 9745606
20050831 1.02 1.04 1.00 1.04 22072808
20050901 1.04 1.05 1.02 1.05 17637372
20050902 1.04 1.04 1.02 1.03 12927549
20050905 1.02 1.04 1.01 1.04 10155554
20050906 1.04 1.07 1.01 1.02 17845302
20050907 1.02 1.06 1.01 1.06 12532278
20050908 1.07 1.09 1.04 1.08 25391944
20050909 1.09 1.09 1.04 1.05 12477645
20050912 1.04 1.06 1.04 1.06 5962500
20050913 1.06 1.08 1.05 1.07 9799831
20050914 1.07 1.08 1.06 1.07 10433202
20050915 1.07 1.07 1.05 1.06 9817158
20050916 1.06 1.08 1.06 1.07 7820825
20050919 1.08 1.09 1.07 1.08 10044454
20050920 1.08 1.11 1.07 1.10 15584978
20050921 1.10 1.10 1.06 1.07 10395489
20050922 1.05 1.06 0.96 0.98 11706876
20050923 0.98 1.00 0.97 0.98 6744888
20050926 0.98 0.99 0.97 0.98 3388650
20050927 0.98 0.99 0.92 0.93 5009894
20050928 0.92 0.95 0.91 0.92 7767415
20050929 0.93 0.95 0.92 0.95 5021106
20050930 0.94 0.97 0.93 0.97 7082061
20051003 0.94 0.97 0.93 0.97 0
20051004 0.94 0.97 0.93 0.97 0
20051005 0.94 0.97 0.93 0.97 0
20051006 0.94 0.97 0.93 0.97 0
20051007 0.94 0.97 0.93 0.97 0
20051010 0.98 0.99 0.93 0.94 5081447
20051011 0.94 0.96 0.93 0.96 3930696
20051012 0.95 0.97 0.95 0.96 4806245
20051013 0.95 0.96 0.94 0.95 3372750
20051014 0.94 0.94 0.92 0.92 5000313
20051017 0.92 0.92 0.89 0.90 5004186
20051018 0.89 0.94 0.89 0.93 4572629
20051019 0.93 0.95 0.92 0.93 5549290
20051020 0.94 0.97 0.93 0.97 14790970
20051021 0.95 0.97 0.94 0.95 6957303
20051024 0.95 0.98 0.94 0.96 6877800
20051025 0.96 0.96 0.92 0.92 6894516
20051026 0.91 0.93 0.89 0.89 6996239
20051027 0.89 0.90 0.86 0.87 4614623
20051028 0.86 0.88 0.83 0.84 4129453
20051031 0.83 0.87 0.83 0.86 3104887
20051101 0.84 0.86 0.83 0.85 2114772
20051102 0.85 0.89 0.85 0.88 3923765
20051103 0.88 0.89 0.86 0.87 2484562
20051104 0.86 0.89 0.86 0.88 2915915
20051107 0.89 0.90 0.87 0.90 5146068
20051108 0.90 0.90 0.88 0.90 3810015
20051109 0.91 0.91 0.89 0.90 3397824
20051110 0.89 0.89 0.85 0.85 4192851
20051111 0.85 0.87 0.85 0.86 3648359
20051114 0.86 0.88 0.85 0.88 2424221
20051115 0.89 0.89 0.87 0.88 4050154
20051116 0.88 0.89 0.87 0.89 2366735
20051117 0.90 0.90 0.86 0.89 3259815
20051118 0.89 0.92 0.87 0.91 10914703
20051121 0.91 0.91 0.90 0.91 3687091
20051122 0.91 0.91 0.88 0.88 4533490
20051123 0.88 0.89 0.88 0.88 3697692
20051124 0.89 0.89 0.88 0.88 4573037
20051125 0.89 0.89 0.88 0.89 2331672
20051128 0.89 0.89 0.88 0.89 2294163
20051129 0.89 0.89 0.86 0.86 3080628
20051130 0.85 0.87 0.85 0.87 2069109
20051201 0.86 0.87 0.85 0.87 2218534
20051202 0.86 0.87 0.84 0.84 3839166
20051205 0.84 0.84 0.81 0.83 3274085
20051206 0.82 0.83 0.81 0.83 2666195
20051207 0.83 0.89 0.83 0.88 12680479
20051208 0.88 0.88 0.86 0.88 10096641
20051209 0.88 0.88 0.85 0.88 5170531
20051212 0.88 0.88 0.86 0.87 3280201
20051213 0.88 0.88 0.86 0.88 2843751
20051214 0.87 0.89 0.85 0.88 4454191
20051215 0.87 0.89 0.87 0.87 3544802
20051216 0.86 0.87 0.86 0.87 2714916
20051219 0.87 0.90 0.87 0.90 11392127
20051220 0.90 0.92 0.89 0.91 13656324
20051221 0.91 0.91 0.88 0.89 6036499
20051222 0.88 0.89 0.87 0.88 3384777
20051223 0.88 0.89 0.88 0.89 2711043
20051226 0.89 0.89 0.88 0.89 4314551
20051227 0.89 0.89 0.88 0.89 3361742
20051228 0.88 0.89 0.88 0.89 2832335
20051229 0.89 0.89 0.89 0.89 0
20051230 0.89 0.89 0.88 0.88 4195705
20060102 0.89 0.89 0.88 0.88 0
20060103 0.89 0.89 0.88 0.88 0
20060104 0.88 0.89 0.87 0.88 3509739
20060105 0.89 0.90 0.88 0.90 5694637
20060106 0.90 0.91 0.89 0.90 7541342
20060109 0.91 0.92 0.89 0.91 8200195
20060110 0.91 0.91 0.90 0.91 8173898
20060111 0.91 0.91 0.89 0.90 5422493
20060112 0.90 0.94 0.89 0.94 12500884
20060113 0.94 0.95 0.92 0.94 9874441
20060116 0.94 0.95 0.92 0.92 9470812
20060117 0.92 0.92 0.91 0.92 4839677
20060118 0.92 0.94 0.92 0.94 7429631
20060119 0.94 0.95 0.93 0.95 9447165
20060120 0.94 0.95 0.92 0.93 6755285
20060123 0.93 0.93 0.91 0.92 5871378
20060124 0.92 0.94 0.92 0.93 6983396
20060125 0.92 0.93 0.89 0.89 8435442
20060126 0.92 0.93 0.89 0.89 0
20060127 0.92 0.93 0.89 0.89 0
20060130 0.92 0.93 0.89 0.89 0
20060131 0.92 0.93 0.89 0.89 0
20060201 0.92 0.93 0.89 0.89 0
20060202 0.92 0.93 0.89 0.89 0
20060203 0.92 0.93 0.89 0.89 0
20060206 0.90 0.92 0.90 0.91 5609834
20060207 0.92 0.93 0.91 0.93 8032832
20060208 0.93 0.95 0.92 0.95 10202848
20060209 0.95 0.97 0.94 0.95 17018676
20060210 0.95 1.02 0.95 1.00 34616092
20060213 1.01 1.02 0.98 1.00 13389684
20060214 0.99 1.00 0.98 1.00 7935186
20060215 1.00 1.00 0.98 0.99 8363686
20060216 0.99 0.99 0.93 0.94 12125591
20060217 0.94 0.96 0.94 0.94 7106116
20060220 0.94 0.96 0.94 0.95 5691171
20060221 0.94 0.96 0.92 0.95 7072480
20060222 0.95 0.96 0.95 0.96 8128031
20060223 0.95 0.98 0.95 0.98 10818688
20060224 0.99 0.99 0.97 0.99 9727259
20060227 0.99 1.01 0.98 0.98 17070252
20060228 0.98 0.98 0.95 0.98 7264917
20060301 0.98 0.98 0.96 0.98 5641227
20060302 0.98 0.99 0.95 0.95 7130171
20060303 0.95 0.95 0.93 0.94 6046895
20060306 0.93 0.95 0.93 0.94 5334021
20060307 0.94 0.95 0.91 0.92 6342278
20060308 0.91 0.92 0.90 0.91 4753243
20060309 0.91 0.92 0.91 0.91 2780964
20060310 0.90 0.92 0.90 0.91 3287132
20060313 0.91 0.91 0.90 0.91 4486807
20060314 0.91 0.91 0.90 0.91 2646014
20060315 0.90 0.92 0.90 0.91 4006529
20060316 0.91 0.95 0.90 0.94 7245755
20060317 0.93 0.94 0.91 0.91 5739485
20060320 0.91 0.94 0.91 0.93 6270114
20060321 0.93 0.94 0.92 0.93 4693514
20060322 0.93 0.98 0.92 0.96 13057607
20060323 0.95 0.96 0.94 0.96 6540423
20060324 0.95 0.96 0.95 0.95 9112234
20060327 0.95 0.98 0.95 0.97 7160545
20060328 0.96 0.98 0.96 0.97 5459390
20060329 0.97 0.97 0.95 0.95 5504442
20060330 0.95 0.95 0.93 0.93 5992874
20060331 0.94 0.94 0.93 0.94 2988691
20060403 0.94 0.94 0.92 0.94 6291315
20060404 0.93 0.94 0.93 0.94 6860473
20060405 0.94 0.95 0.94 0.95 8202846
20060406 0.95 0.95 0.94 0.94 6831730
20060407 0.94 0.95 0.93 0.95 8579362
20060410 0.95 1.00 0.95 0.99 21760912
20060411 0.98 0.99 0.96 0.98 10408332
20060412 0.98 1.02 0.97 1.01 18464608
20060413 1.00 1.04 0.98 0.98 24629126
20060414 0.98 1.00 0.97 1.00 9858948
20060417 1.00 1.01 0.98 1.00 11326487
20060418 1.00 1.01 0.98 0.99 8103569
20060419 0.98 1.00 0.95 0.96 13940495
20060420 0.96 0.96 0.93 0.94 13683029
20060421 0.93 0.95 0.93 0.95 5665078
20060424 0.95 0.95 0.89 0.90 12459910
20060425 0.89 0.92 0.89 0.89 6463979
20060426 0.89 0.91 0.89 0.91 8324750
20060427 0.90 0.92 0.89 0.90 5534001
20060428 0.92 0.94 0.90 0.93 10941816
20060501 0.92 0.94 0.90 0.93 0
20060502 0.92 0.94 0.90 0.93 0
20060503 0.92 0.94 0.90 0.93 0
20060504 0.92 0.94 0.90 0.93 0
20060505 0.92 0.94 0.90 0.93 0
20060508 0.94 0.95 0.92 0.95 13592314
20060509 0.95 0.99 0.95 0.99 20228548
20060510 0.99 1.00 0.97 0.99 18748370
20060511 0.99 1.05 0.98 1.00 37926056
20060512 1.00 1.07 0.99 1.05 31766022
20060515 1.05 1.11 1.05 1.11 36122364
20060516 1.11 1.11 1.02 1.03 27511200
20060517 1.02 1.11 1.02 1.08 26236914
20060518 1.06 1.12 1.05 1.11 27878136
20060519 1.11 1.20 1.11 1.17 38554536
20060522 1.17 1.29 1.15 1.28 43273532
20060523 1.27 1.27 1.19 1.19 33506112
20060524 1.18 1.23 1.11 1.14 26716174
20060525 1.14 1.23 1.14 1.21 23583562
20060526 1.22 1.24 1.19 1.23 22155776
20060529 1.23 1.26 1.20 1.24 26474200
20060530 1.24 1.24 1.24 1.24 0
20060531 1.25 1.31 1.24 1.28 33496124
20060601 1.28 1.41 1.28 1.41 53554252
20060602 1.40 1.52 1.38 1.45 50045124
20060605 1.45 1.52 1.43 1.51 33657168
20060606 1.50 1.51 1.45 1.46 30517014
20060607 1.46 1.46 1.32 1.32 35797420
20060608 1.30 1.32 1.23 1.32 31027056
20060609 1.32 1.34 1.24 1.24 20909214
20060612 1.23 1.25 1.20 1.24 16160252
20060613 1.25 1.31 1.24 1.28 24133558
20060614 1.28 1.31 1.26 1.31 12859258
20060615 1.31 1.33 1.29 1.30 9753964
20060616 1.29 1.32 1.29 1.31 12417305
20060619 1.30 1.32 1.28 1.30 10516170
20060620 1.31 1.31 1.29 1.30 8339223
20060621 1.31 1.32 1.29 1.30 10513113
20060622 1.30 1.32 1.29 1.31 12761409
20060623 1.32 1.32 1.29 1.32 12847435
20060626 1.33 1.35 1.32 1.34 11799833
20060627 1.34 1.36 1.32 1.34 10049347
20060628 1.34 1.34 1.31 1.32 10600362
20060629 1.32 1.36 1.31 1.35 15308961
20060630 1.35 1.37 1.34 1.36 17435148
20060703 1.36 1.36 1.36 1.36 0
20060704 1.36 1.36 1.36 1.36 0
20060705 1.36 1.36 1.36 1.36 0
20060706 1.36 1.36 1.36 1.36 0
20060707 1.36 1.36 1.36 1.36 0
20060710 1.36 1.36 1.36 1.36 0
20060711 1.36 1.36 1.36 1.36 0
20060712 1.36 1.36 1.36 1.36 0
20060713 1.36 1.36 1.36 1.36 0
20060714 1.36 1.36 1.36 1.36 0
20060717 1.36 1.36 1.36 1.36 0
20060718 1.36 1.36 1.36 1.36 0
20060719 1.36 1.36 1.36 1.36 0
20060720 1.36 1.36 1.36 1.36 0
20060721 1.36 1.36 1.36 1.36 0
20060724 1.35 1.35 1.23 1.32 14054041
20060725 1.32 1.32 1.30 1.30 12283577
20060726 1.31 1.38 1.30 1.38 22227124
20060727 1.41 1.51 1.41 1.45 75706968
20060728 1.44 1.44 1.36 1.39 30157826
20060731 1.39 1.43 1.36 1.37 17856310
20060801 1.36 1.39 1.31 1.32 12840504
20060802 1.32 1.33 1.25 1.28 14845399
20060803 1.28 1.30 1.27 1.29 7068199
20060804 1.29 1.30 1.25 1.25 7109581
20060807 1.23 1.24 1.18 1.19 7754165
20060808 1.18 1.23 1.18 1.23 6190815
20060809 1.23 1.24 1.21 1.23 4530636
20060810 1.23 1.25 1.22 1.24 4070539
20060811 1.25 1.26 1.24 1.26 4358380
20060814 1.24 1.26 1.14 1.21 7141790
20060815 1.20 1.24 1.20 1.23 5152184
20060816 1.22 1.25 1.21 1.25 5213544
20060817 1.24 1.24 1.21 1.23 4109475
20060818 1.22 1.25 1.22 1.23 4319444
20060821 1.18 1.22 1.17 1.21 3752732
20060822 1.21 1.23 1.20 1.23 3499139
20060823 1.23 1.25 1.22 1.22 3338299
20060824 1.23 1.23 1.20 1.23 3681587
20060825 1.23 1.25 1.22 1.23 5768228
20060828 1.23 1.26 1.23 1.26 6798094
20060829 1.26 1.30 1.25 1.30 18304174
20060830 1.29 1.31 1.27 1.30 15417615
20060831 1.30 1.30 1.28 1.29 6192650
20060901 1.29 1.34 1.29 1.30 19299590
20060904 1.30 1.33 1.30 1.32 8459700
20060905 1.32 1.33 1.31 1.33 6966069
20060906 1.33 1.33 1.32 1.32 5422901
20060907 1.33 1.33 1.29 1.30 8016524
20060908 1.30 1.31 1.28 1.30 4171854
20060911 1.29 1.31 1.28 1.31 3615743
20060912 1.30 1.32 1.30 1.31 7710133
20060913 1.32 1.32 1.30 1.31 6697594
20060914 1.30 1.32 1.30 1.30 5066565
20060915 1.30 1.32 1.30 1.32 5108559
20060918 1.33 1.34 1.30 1.33 8215892
20060919 1.33 1.39 1.32 1.37 20539628
20060920 1.36 1.39 1.34 1.38 14431577
20060921 1.38 1.41 1.37 1.39 11818996
20060922 1.39 1.53 1.39 1.48 81462152
20060925 1.48 1.63 1.45 1.63 102100032
20060926 1.66 1.80 1.65 1.80 92857536
20060927 1.82 1.98 1.82 1.98 35716492
20060928 1.98 1.98 1.98 1.98 0
20060929 2.18 2.18 1.81 1.84 184230400
20061002 2.18 2.18 1.81 1.84 0
20061003 2.18 2.18 1.81 1.84 0
20061004 2.18 2.18 1.81 1.84 0
20061005 2.18 2.18 1.81 1.84 0
20061006 2.18 2.18 1.81 1.84 0
20061009 1.85 1.92 1.75 1.88 109651776
20061010 1.83 1.86 1.77 1.79 55147160
20061011 1.79 1.95 1.79 1.92 94764584
20061012 1.93 2.11 1.90 2.11 84346464
20061013 2.20 2.33 2.11 2.33 153022544
20061016 2.31 2.55 2.28 2.35 135446528
20061017 2.27 2.29 2.11 2.13 100830440
20061018 2.12 2.35 2.11 2.35 54914768
20061019 2.46 2.51 2.23 2.33 90553384
20061020 2.10 2.20 2.10 2.10 144138416
20061023 1.98 2.04 1.89 1.89 59181004
20061024 1.82 1.98 1.80 1.92 67569760
20061025 1.88 1.93 1.81 1.86 49464752
20061026 1.86 1.89 1.82 1.84 27309386
20061027 1.84 1.86 1.76 1.77 35664304
20061030 1.79 1.79 1.66 1.72 40698256
20061031 1.73 1.87 1.71 1.86 59871864
20061101 1.83 1.94 1.81 1.89 47984984
20061102 1.88 1.89 1.82 1.83 24683146
20061103 1.82 1.87 1.80 1.82 19156688
20061106 1.80 1.80 1.73 1.76 20001252
20061107 1.74 1.75 1.69 1.72 19415990
20061108 1.71 1.89 1.70 1.79 35951332
20061109 1.77 1.80 1.74 1.77 19082690
20061110 1.77 1.78 1.70 1.72 18177174
20061113 1.73 1.76 1.61 1.63 22874970
20061114 1.63 1.66 1.57 1.65 15066783
20061115 1.64 1.69 1.61 1.67 15507310
20061116 1.65 1.66 1.61 1.63 16437899
20061117 1.63 1.67 1.59 1.66 17995338
20061120 1.68 1.82 1.63 1.82 48976320
20061121 1.81 1.81 1.74 1.77 27867128
20061122 1.74 1.86 1.72 1.80 34952044
20061123 1.79 1.82 1.76 1.79 14204077
20061124 1.79 1.82 1.76 1.80 18640124
20061127 1.81 1.87 1.80 1.82 19320790
20061128 1.82 1.85 1.79 1.80 16408952
20061129 1.80 1.80 1.73 1.75 27084740
20061130 1.75 1.92 1.75 1.77 74603920
20061201 1.77 1.77 1.77 1.77 0
20061204 1.77 1.77 1.77 1.77 0
20061205 1.77 1.77 1.77 1.77 0
20061206 1.77 1.77 1.77 1.77 0
20061207 1.77 1.77 1.77 1.77 0
20061208 1.77 1.77 1.77 1.77 0
20061211 1.77 1.77 1.77 1.77 0
20061212 1.77 1.77 1.77 1.77 0
20061213 1.77 1.77 1.77 1.77 0
20061214 1.77 1.77 1.77 1.77 0
20061215 1.77 1.77 1.77 1.77 0
20061218 1.77 1.77 1.77 1.77 0
20061219 1.77 1.77 1.77 1.77 0
20061220 1.77 1.77 1.77 1.77 0
20061221 1.77 1.77 1.77 1.77 0
20061222 1.77 1.77 1.77 1.77 0
20061225 1.77 1.77 1.77 1.77 0
20061226 1.77 1.77 1.77 1.77 0
20061227 1.77 1.77 1.77 1.77 0
20061228 1.77 1.77 1.77 1.77 0
20061229 1.77 1.77 1.77 1.77 0
20070101 1.77 1.77 1.77 1.77 0
20070102 1.77 1.77 1.77 1.77 0
20070103 1.77 1.77 1.77 1.77 0
20070104 1.77 1.77 1.77 1.77 0
20070105 1.77 1.77 1.77 1.77 0
20070108 1.54 1.65 1.46 1.61 130343272
20070109 1.59 1.71 1.57 1.69 119307888
20070110 1.70 1.77 1.68 1.76 125428784
20070111 1.76 1.86 1.69 1.79 90272888
20070112 1.79 1.83 1.63 1.64 60484644
20070115 1.63 1.73 1.62 1.73 51000788
20070116 1.73 1.82 1.69 1.82 97031632
20070117 1.84 2.00 1.83 2.00 227998096
20070118 2.04 2.13 1.93 2.05 136047696
20070119 2.04 2.08 1.98 2.06 81872712
20070122 2.06 2.12 2.01 2.12 97722496
20070123 2.12 2.12 2.00 2.08 81447472
20070124 2.06 2.20 2.01 2.19 121056336
20070125 2.19 2.19 2.03 2.07 87279912
20070126 2.09 2.11 1.93 2.06 78267976
20070129 2.10 2.20 2.05 2.19 101348632
20070130 2.20 2.24 2.09 2.12 110861848
20070131 2.09 2.10 1.91 1.91 68703592
20070201 1.89 1.90 1.77 1.87 53539776
20070202 1.87 1.90 1.81 1.82 31020328
20070205 1.82 1.93 1.82 1.88 24143548
20070206 1.88 1.93 1.87 1.92 23481840
20070207 1.92 1.97 1.89 1.93 38532112
20070208 1.94 2.03 1.91 2.00 49225228
20070209 2.01 2.04 1.97 2.00 26665618
20070212 1.99 2.03 1.98 2.01 29173826
20070213 2.01 2.07 2.00 2.05 33229892
20070214 2.04 2.08 2.03 2.08 53092524
20070215 2.08 2.29 2.08 2.29 135471600
20070216 2.27 2.42 2.20 2.28 114351200
20070219 2.27 2.42 2.20 2.28 0
20070220 2.27 2.42 2.20 2.28 0
20070221 2.27 2.42 2.20 2.28 0
20070222 2.27 2.42 2.20 2.28 0
20070223 2.27 2.42 2.20 2.28 0
20070226 2.27 2.40 2.26 2.36 79206312
20070227 2.38 2.43 2.13 2.13 90872624
20070228 2.08 2.22 2.04 2.21 71521256
20070301 2.21 2.21 2.02 2.07 74222512
20070302 2.09 2.15 2.07 2.12 49009344
20070305 2.14 2.25 2.09 2.21 72808384
20070306 2.20 2.24 2.15 2.21 36331516
20070307 2.21 2.27 2.18 2.24 47120648
20070308 2.24 2.35 2.17 2.32 68518088
20070309 2.27 2.36 2.24 2.31 74875448
20070312 2.31 2.42 2.30 2.39 86356048
20070313 2.41 2.50 2.37 2.43 78471624
20070314 2.43 2.43 2.30 2.35 67112928
20070315 2.35 2.53 2.35 2.43 71709816
20070316 2.43 2.46 2.28 2.31 67853528
20070319 2.20 2.35 2.17 2.31 41784792
20070320 2.33 2.45 2.30 2.43 61008956
20070321 2.43 2.49 2.42 2.45 48386576
20070322 2.46 2.69 2.43 2.67 149040896
20070323 2.67 2.92 2.56 2.89 200732336
20070326 2.85 3.08 2.84 2.88 124226656
20070327 2.88 2.99 2.88 2.92 70782896
20070328 2.93 2.98 2.68 2.85 82906448
20070329 2.85 2.95 2.73 2.74 61561192
20070330 2.70 2.92 2.68 2.88 50672176
20070402 2.86 3.09 2.86 3.03 77113352
20070403 3.07 3.34 3.02 3.34 123773696
20070404 3.41 3.66 3.37 3.66 103323768
20070405 3.68 4.03 3.60 3.65 162521488
20070406 3.57 3.86 3.52 3.80 104055192
20070409 3.79 3.86 3.70 3.74 70629800
20070410 3.74 3.77 3.60 3.69 64484856
20070411 3.69 4.00 3.68 3.95 102706088
20070412 3.98 4.22 3.84 4.09 67158792
20070413 4.06 4.13 3.82 3.87 81627064
20070416 3.86 3.99 3.76 3.89 61023428
20070417 3.90 4.24 3.82 4.22 100560128
20070418 4.21 4.33 4.14 4.27 87641752
20070419 4.27 4.33 3.84 3.89 118674720
20070420 3.90 4.18 3.90 4.11 70224136
20070423 4.14 4.45 4.05 4.44 92085544
20070424 4.45 4.67 4.34 4.44 92566232
20070425 4.44 4.44 4.18 4.31 55558332
20070426 4.31 4.45 4.29 4.39 49282508
20070427 4.39 4.54 4.18 4.22 45421532
20070430 4.18 4.25 4.04 4.09 66680352
20070501 4.18 4.25 4.04 4.09 0
20070502 4.18 4.25 4.04 4.09 0
20070503 4.18 4.25 4.04 4.09 0
20070504 4.18 4.25 4.04 4.09 0
20070507 4.18 4.25 4.04 4.09 0
20070508 4.12 4.44 4.12 4.35 71803792
20070509 4.37 4.46 4.14 4.33 68249408
20070510 4.30 4.76 4.22 4.76 131716424
20070511 4.79 4.79 4.54 4.55 121308704
20070514 4.41 4.80 4.41 4.64 77281528
20070515 4.64 4.77 4.27 4.36 76997560
20070516 4.31 4.44 4.15 4.38 53898764
20070517 4.41 4.53 4.37 4.46 49119428
20070518 4.45 4.45 4.32 4.37 58649968
20070521 4.17 4.51 4.09 4.44 67984808
20070522 4.46 4.77 4.46 4.62 91513128
20070523 4.69 5.08 4.66 5.08 127956560
20070524 5.22 5.59 5.09 5.40 172706800
20070525 5.32 5.49 5.27 5.34 87137824
20070528 5.41 5.72 5.41 5.47 79581808
20070529 5.48 5.57 5.30 5.44 64331352
20070530 4.89 5.32 4.89 4.89 68900720
20070531 4.75 4.95 4.40 4.70 87660304
20070601 4.68 4.86 4.23 4.23 53759532
20070604 4.09 4.22 3.81 3.81 22575916
20070605 3.43 3.63 3.43 3.52 67711648
20070606 3.66 3.66 3.41 3.53 52932500
20070607 3.58 3.88 3.45 3.88 84731344
20070608 3.95 4.27 3.88 4.27 89710656
20070611 4.54 4.69 4.32 4.69 68451840
20070612 4.69 5.16 4.68 5.15 102252928
20070613 5.36 5.53 4.91 5.23 102713224
20070614 5.13 5.20 4.91 4.93 53804584
20070615 4.83 5.16 4.77 4.91 50016584
20070618 4.96 5.17 4.86 4.90 48626712
20070619 4.96 5.39 4.90 5.39 73418720
20070620 5.68 5.91 5.22 5.45 100989240
20070621 5.32 5.58 5.20 5.34 55435816
20070622 5.42 5.72 5.00 5.19 68106712
20070625 5.27 5.41 4.67 4.67 62177032
20070626 4.45 5.04 4.21 5.02 57382612
20070627 4.99 5.45 4.88 5.25 68181936
20070628 5.25 5.25 5.25 5.25 0
20070629 4.90 4.94 4.73 4.73 45404612
20070702 4.40 4.72 4.26 4.37 44422244
20070703 4.40 4.63 4.35 4.50 25915846
20070704 4.49 4.62 4.05 4.11 34589796
20070705 4.14 4.14 3.70 3.70 35839620
20070706 3.67 4.08 3.50 4.08 39852468
20070709 4.14 4.48 4.14 4.48 43612336
20070710 4.54 4.58 4.18 4.21 32442000
20070711 4.13 4.39 4.09 4.31 19189712
20070712 4.31 4.34 4.00 4.11 29599880
20070713 4.18 4.33 3.86 4.21 29096362
20070716 4.18 4.23 3.98 4.02 15712182
20070717 3.95 4.13 3.87 4.04 17653068
20070718 3.97 4.12 3.96 4.01 15340966
20070719 4.00 4.12 3.93 4.09 10405070
20070720 4.09 4.32 4.05 4.24 22291950
20070723 4.23 4.61 4.23 4.56 34089948
20070724 4.56 4.63 4.41 4.42 32162110
20070725 4.39 4.68 4.36 4.58 32718016
20070726 4.58 4.70 4.45 4.67 37043372
20070727 4.64 4.76 4.51 4.72 35076188
20070730 4.72 4.93 4.64 4.77 39599892
20070731 4.86 4.86 4.64 4.69 28259750
20070801 4.66 4.70 4.22 4.23 56098132
20070802 4.26 4.41 4.09 4.35 30818310
20070803 4.34 4.64 4.21 4.46 41625584
20070806 4.47 4.58 4.37 4.52 30987100
20070807 4.52 4.55 4.39 4.42 26371254
20070808 4.42 4.42 4.16 4.20 24455646
20070809 4.25 4.53 4.23 4.37 22308666
20070810 4.36 4.39 4.09 4.16 27931138
20070813 4.16 4.33 4.14 4.18 19815746
20070814 4.15 4.45 4.15 4.39 24696396
20070815 4.43 4.83 4.37 4.83 64478332
20070816 5.00 5.31 4.90 5.10 103181272
20070817 4.99 5.29 4.64 4.67 59530204
20070820 4.77 4.98 4.70 4.88 35923812
20070821 4.89 5.04 4.69 4.95 41292488
20070822 4.81 5.22 4.77 4.99 43880604
20070823 5.02 5.14 4.87 5.01 33205044
20070824 5.09 5.24 4.93 5.14 47107152
20070827 5.14 5.21 4.89 5.08 36339292
20070828 5.00 5.05 4.80 4.83 27621558
20070829 4.81 4.98 4.71 4.83 20515952
20070830 4.74 5.03 4.74 4.92 23120152
20070831 4.96 5.16 4.85 5.10 40833160
20070903 5.24 5.48 5.07 5.38 63995464
20070904 5.38 5.42 5.07 5.09 38561484
20070905 5.05 5.17 4.89 5.02 31677426
20070906 5.02 5.14 4.96 4.98 30785126
20070907 5.00 5.19 4.76 4.81 47817204
20070910 4.72 4.95 4.72 4.92 27673688
20070911 5.00 5.09 4.62 4.63 25298160
20070912 4.62 4.77 4.41 4.52 26989496
20070913 4.55 4.97 4.55 4.97 36457800
20070914 5.09 5.16 4.75 4.93 38137328
20070917 4.90 5.10 4.83 5.03 34452064
20070918 5.03 5.06 4.78 4.90 21383408
20070919 4.96 5.00 4.62 4.66 30258136
20070920 4.69 5.13 4.69 5.13 47272700
20070921 5.23 5.37 4.96 5.23 83479024
20070924 5.32 5.59 5.09 5.40 64507592
20070925 5.36 5.94 5.26 5.94 121769272
20070926 5.99 6.53 5.91 6.10 128698744
20070927 5.49 5.81 5.49 5.49 55010980
20070928 5.23 5.52 5.09 5.36 91073944
20071001 5.36 5.36 5.36 5.36 0
20071002 5.36 5.36 5.36 5.36 0
20071003 5.36 5.36 5.36 5.36 0
20071004 5.36 5.36 5.36 5.36 0
20071005 5.36 5.36 5.36 5.36 0
20071008 5.34 5.34 4.95 5.03 63727492
20071009 5.12 5.24 5.01 5.21 36459840
20071010 5.29 5.30 5.01 5.05 36211412
20071011 5.09 5.11 4.86 4.96 36734736
20071012 4.90 4.97 4.49 4.77 41139824
20071015 4.77 4.90 4.53 4.68 29598788
20071016 4.75 4.99 4.64 4.89 30013784
20071017 4.95 4.95 4.75 4.79 14702162
20071018 4.75 4.82 4.54 4.56 24068654
20071019 4.71 4.71 4.48 4.57 17834168
20071022 4.52 4.68 4.46 4.50 15900514
20071023 4.51 4.66 4.41 4.62 13474487
20071024 4.62 4.64 4.40 4.41 17826634
20071025 4.41 4.41 4.41 4.41 0
20071026 3.97 4.30 3.97 3.97 25171504
20071029 4.03 4.09 3.81 3.92 15110640
20071030 3.94 4.02 3.86 3.94 14666731
20071031 3.96 4.26 3.96 4.23 22516802
20071101 4.26 4.26 3.96 3.97 15375153
20071102 3.90 3.90 3.69 3.75 18150198
20071105 3.77 3.93 3.60 3.86 10285873
20071106 3.86 3.99 3.86 3.96 8044130
20071107 3.92 4.03 3.78 3.86 8174045
20071108 3.88 3.88 3.64 3.65 9066140
20071109 3.66 4.02 3.66 4.02 24393440
20071112 4.02 4.02 4.02 4.02 0
20071113 3.93 4.11 3.87 3.96 17263602
20071114 3.99 4.15 3.91 4.11 12089001
20071115 4.11 4.14 3.97 4.00 9011975
20071116 4.03 4.16 3.92 4.06 8573156
20071119 4.16 4.22 4.09 4.19 9978598
20071120 4.15 4.40 4.09 4.30 17090722
20071121 4.30 4.42 4.22 4.23 10839334
20071122 4.10 4.21 3.91 3.96 9885336
20071123 3.95 4.07 3.89 4.01 6004997
20071126 4.09 4.12 3.87 3.95 6767992
20071127 3.96 3.97 3.85 3.85 5739873
20071128 3.93 3.93 3.74 3.85 6070565
20071129 3.90 3.96 3.82 3.95 10216232
20071130 3.97 4.08 3.87 4.03 12508679
20071203 3.91 4.42 3.78 4.37 30889996
20071204 4.37 4.44 4.18 4.23 33079202
20071205 4.21 4.40 4.15 4.28 17834372
20071206 4.28 4.33 4.22 4.24 8856606
20071207 4.26 4.30 4.17 4.21 11780504
20071210 4.15 4.32 4.15 4.28 12380596
20071211 4.28 4.46 4.27 4.36 16400625
20071212 4.32 4.44 4.32 4.41 13106327
20071213 4.40 4.45 4.17 4.18 13982336
20071214 4.18 4.32 4.09 4.30 8361586
20071217 4.35 4.47 4.29 4.30 14519915
20071218 4.32 4.46 4.28 4.45 9888187
20071219 4.46 4.65 4.39 4.59 23826336
20071220 4.58 4.65 4.51 4.54 16376190
20071221 4.54 4.77 4.49 4.72 23794570
20071224 4.72 4.90 4.71 4.72 19836240
20071225 4.82 4.86 4.64 4.75 17074838
20071226 4.75 4.96 4.72 4.91 20649736
20071227 4.92 5.08 4.91 4.95 21738738
20071228 4.95 5.09 4.94 4.95 16728263
20071231 4.95 4.95 4.95 4.95 0
20080101 4.95 4.95 4.95 4.95 0
20080102 4.82 5.05 4.82 4.96 25625392
20080103 4.91 5.29 4.91 5.21 27122670
20080104 5.21 5.27 5.08 5.21 22630428
20080107 5.22 5.52 5.14 5.38 39814816
20080108 5.39 5.63 5.05 5.22 49384528
20080109 5.21 5.48 5.19 5.44 31508006
20080110 5.40 5.54 5.31 5.34 31430832
20080111 5.32 5.87 5.32 5.69 66367328
20080114 5.64 5.94 5.62 5.66 40284384
20080115 5.81 5.99 5.67 5.95 44456320
20080116 5.86 6.28 5.73 6.06 51169940
20080117 6.06 6.22 5.46 5.62 61090300
20080118 5.64 5.78 5.37 5.55 29634424
20080121 5.52 5.62 4.99 5.00 37169688
20080122 4.91 4.91 4.50 4.50 48244620
20080123 4.56 4.73 4.28 4.69 50369276
20080124 4.71 5.00 4.57 4.96 48908852
20080125 5.09 5.26 4.95 4.96 58711720
20080128 4.91 4.91 4.47 4.47 29525482
20080129 4.38 4.59 4.36 4.49 17449106
20080130 4.55 4.64 4.25 4.40 15040185
20080131 4.42 4.46 3.95 4.09 17976300
20080201 4.11 4.21 3.68 3.84 22750772
20080204 3.97 4.22 3.97 4.22 24080870
20080205 4.28 4.59 4.17 4.53 21568710
20080206 4.53 4.53 4.53 4.53 0
20080207 4.53 4.53 4.53 4.53 0
20080208 4.53 4.53 4.53 4.53 0
20080211 4.53 4.53 4.53 4.53 0
20080212 4.53 4.53 4.53 4.53 0
20080213 4.37 4.55 4.28 4.38 11986372
20080214 4.40 4.53 4.38 4.45 7336929
20080215 4.49 4.49 4.21 4.35 9610031
20080218 4.40 4.52 4.34 4.48 11113011
20080219 4.48 4.69 4.42 4.65 20606974
20080220 4.65 4.69 4.52 4.62 22790682
20080221 4.68 4.71 4.48 4.66 21521874
20080222 4.70 4.77 4.45 4.71 41045548
20080225 4.73 4.89 4.60 4.63 44518832
20080226 4.69 4.78 4.32 4.52 27063618
20080227 4.52 4.63 4.40 4.57 11996350
20080228 4.59 4.59 4.41 4.49 12408086
20080229 4.45 4.59 4.45 4.58 12273081
20080303 4.55 4.85 4.50 4.77 26967708
20080304 4.73 4.87 4.66 4.77 34729200
20080305 4.77 4.82 4.55 4.75 24405250
20080306 4.77 5.00 4.75 4.96 56831824
20080307 4.91 4.91 4.73 4.76 22784778
20080310 4.73 4.73 4.37 4.45 22371004
20080311 4.37 4.52 4.30 4.52 12130948
20080312 4.55 4.66 4.41 4.43 10399090
20080313 4.41 4.42 4.10 4.26 17692036
20080314 4.16 4.37 4.15 4.22 11905124
20080317 4.21 4.22 3.80 3.80 16366415
20080318 3.79 3.96 3.42 3.52 20646478
20080319 3.62 3.79 3.53 3.78 19785538
20080320 3.78 3.96 3.50 3.88 23685018
20080321 3.85 3.97 3.78 3.86 13497090
20080324 3.92 4.03 3.70 3.70 11431892
20080325 3.65 3.78 3.56 3.71 8743796
20080326 3.80 4.01 3.71 3.99 21361008
20080327 3.98 3.98 3.64 3.66 12950348
20080328 3.64 3.78 3.48 3.74 11973340
20080331 3.59 3.72 3.48 3.49 11468546
20080401 3.55 3.55 3.14 3.14 17187240
20080402 3.18 3.23 2.86 2.87 12096535
20080403 2.87 2.97 2.70 2.86 19090758
20080404 2.86 2.86 2.86 2.86 0
20080407 2.86 3.13 2.76 3.08 14602384
20080408 3.11 3.28 3.03 3.23 17529744
20080409 3.23 3.37 2.98 3.00 29069152
20080410 2.96 3.05 2.90 3.04 11323562
20080411 3.05 3.15 3.03 3.06 10294018
20080414 3.03 3.03 2.76 2.76 25502196
20080415 2.78 2.83 2.60 2.82 12449423
20080416 2.81 2.86 2.68 2.82 13860566
20080417 2.82 2.86 2.75 2.82 13593406
20080418 2.84 2.84 2.62 2.64 20401716
20080421 2.79 2.89 2.41 2.53 22652418
20080422 2.52 2.53 2.31 2.44 10256347
20080423 2.45 2.60 2.39 2.54 13013269
20080424 2.77 2.79 2.63 2.79 33907564
20080425 2.82 2.96 2.74 2.86 29716282
20080428 2.76 2.84 2.71 2.75 14695239
20080429 2.86 2.86 2.74 2.77 12352903
20080430 2.78 2.98 2.77 2.94 26804398
20080501 2.94 2.94 2.94 2.94 0
20080502 2.94 2.94 2.94 2.94 0
20080505 2.95 3.08 2.95 3.02 18473154
20080506 2.99 3.17 2.89 3.08 23433334
20080507 3.03 3.12 2.84 2.85 17164842
20080508 2.81 3.04 2.74 3.02 32142512
20080509 2.99 3.16 2.96 3.14 40219224
20080512 3.09 3.25 2.98 3.09 26076834
20080513 3.00 3.09 2.82 2.96 24555324
20080514 2.96 3.17 2.96 3.14 20660120
20080515 3.15 3.23 3.08 3.09 23737350
20080516 3.05 3.15 2.95 3.02 11949515
20080519 3.03 3.16 2.91 3.12 16322024
20080520 3.12 3.34 3.05 3.21 59536824
20080521 3.15 3.53 2.96 3.53 76916896
20080522 3.46 3.68 3.41 3.47 87929320
20080523 3.53 3.66 3.27 3.28 49875884
20080526 3.22 3.27 2.95 2.95 40194788
20080527 3.00 3.07 2.87 2.96 23656510
20080528 2.93 3.04 2.86 2.98 16621154
20080529 2.96 3.03 2.93 2.96 12244980
20080530 2.96 2.96 2.96 2.96 0
20080602 2.96 3.04 2.93 2.98 13223821
20080603 3.03 3.03 2.88 2.99 18755992
20080604 2.99 2.99 2.89 2.92 12027709
20080605 2.92 2.99 2.83 2.97 13135854
20080606 3.03 3.04 2.86 2.92 16142424
20080609 2.92 2.92 2.92 2.92 0
20080610 2.75 2.78 2.63 2.63 11336187
20080611 2.50 2.66 2.42 2.56 24651640
20080612 2.50 2.54 2.36 2.45 14174968
20080613 2.45 2.50 2.28 2.31 8703071
20080616 2.29 2.34 2.21 2.25 11597035
20080617 2.27 2.27 2.03 2.07 17737240
20080618 2.06 2.24 1.93 2.19 21747496
20080619 2.14 2.17 1.97 1.97 11766657
20080620 1.97 2.17 1.84 2.16 31301120
20080623 2.12 2.16 1.99 2.06 27442366
20080624 2.05 2.14 1.99 2.10 13237871
20080625 2.10 2.22 2.07 2.19 18931520
20080626 2.20 2.26 2.14 2.23 13563676
20080627 2.13 2.16 2.00 2.00 18590240
20080630 1.98 2.02 1.93 1.97 6873268
20080701 1.97 1.98 1.89 1.94 9147795
20080702 1.93 2.03 1.90 1.97 8523267
20080703 1.93 2.09 1.88 2.03 13466953
20080704 2.00 2.09 1.96 2.05 9844000
20080707 2.08 2.22 2.05 2.20 19904252
20080708 2.19 2.24 2.12 2.20 21044774
20080709 2.16 2.34 2.16 2.30 30993234
20080710 2.25 2.31 2.19 2.19 20139036
20080711 2.20 2.28 2.16 2.25 17748236
20080714 2.24 2.38 2.15 2.34 34675648
20080715 2.32 2.38 2.18 2.20 23060490
20080716 2.19 2.20 1.99 2.05 16587148
20080717 2.07 2.12 2.01 2.06 11267768
20080718 2.09 2.14 1.95 2.09 13118952
20080721 2.07 2.22 2.03 2.19 15040999
20080722 2.20 2.24 2.16 2.20 13503402
20080723 2.21 2.26 2.19 2.24 21473208
20080724 2.29 2.29 2.22 2.25 15052377
20080725 2.25 2.26 2.19 2.25 9400680
20080728 2.25 2.27 2.23 2.25 16464387
20080729 2.21 2.23 2.14 2.16 9888337
20080730 2.19 2.21 2.10 2.13 11200664
20080731 2.12 2.15 2.02 2.02 8855163
20080801 2.03 2.07 1.95 2.07 9888946
20080804 2.03 2.06 1.99 2.00 5948107
20080805 2.00 2.05 1.95 1.96 6087582
20080806 2.00 2.00 1.90 1.93 6030330
20080807 1.94 1.98 1.91 1.96 9323736
20080808 1.96 1.98 1.80 1.80 9288004
20080811 1.81 1.83 1.63 1.66 9797383
20080812 1.63 1.66 1.60 1.64 5938768
20080813 1.63 1.63 1.52 1.58 8390854
20080814 1.58 1.59 1.54 1.58 8642194
20080815 1.58 1.60 1.54 1.57 7892844
20080818 1.57 1.57 1.41 1.41 15457200
20080819 1.39 1.44 1.35 1.40 12461018
20080820 1.39 1.53 1.32 1.51 24571012
20080821 1.46 1.50 1.42 1.44 14500363
20080822 1.42 1.44 1.36 1.43 7720886
20080825 1.43 1.46 1.38 1.42 7614706
20080826 1.39 1.40 1.28 1.32 15643777
20080827 1.30 1.39 1.28 1.36 13925002
20080828 1.36 1.38 1.33 1.36 8245086
20080829 1.37 1.44 1.36 1.43 16180970
20080901 1.41 1.57 1.38 1.57 34477416
20080902 1.54 1.70 1.44 1.60 63450736
20080903 1.54 1.63 1.50 1.53 33155346
20080904 1.53 1.59 1.49 1.55 17031018
20080905 1.48 1.51 1.42 1.43 19729166
20080908 1.44 1.45 1.31 1.32 22169680
20080909 1.32 1.40 1.32 1.36 15885981
20080910 1.35 1.41 1.31 1.37 12453100
20080911 1.37 1.39 1.31 1.33 10663877
20080912 1.33 1.39 1.32 1.37 11871039
20080915 1.37 1.37 1.37 1.37 0
20080916 1.38 1.38 1.32 1.37 13822070
20080917 1.37 1.40 1.31 1.32 10800916
20080918 1.30 1.32 1.20 1.27 16096513
20080919 1.39 1.39 1.36 1.39 21897632
20080922 1.46 1.54 1.38 1.47 56593096
20080923 1.41 1.41 1.34 1.39 23425366
20080924 1.35 1.45 1.33 1.44 17270380
20080925 1.44 1.51 1.42 1.50 32657336
20080926 1.50 1.51 1.43 1.47 25740210
20080929 1.47 1.47 1.47 1.47 0
20080930 1.47 1.47 1.47 1.47 0
20081001 1.47 1.47 1.47 1.47 0
20081002 1.47 1.47 1.47 1.47 0
20081003 1.47 1.47 1.47 1.47 0
20081006 1.46 1.47 1.40 1.43 15021924
20081007 1.37 1.41 1.33 1.37 16285729
20081008 1.35 1.40 1.34 1.40 18865922
20081009 1.40 1.42 1.36 1.38 10479331
20081010 1.34 1.34 1.24 1.24 30120182
20081013 1.21 1.27 1.15 1.26 14918180
20081014 1.30 1.30 1.21 1.21 14976447
20081015 1.21 1.22 1.18 1.22 7779762
20081016 1.18 1.18 1.11 1.11 11071949
20081017 1.12 1.14 1.10 1.12 5935520
20081020 1.13 1.17 1.08 1.14 6986762
20081021 1.15 1.22 1.14 1.18 10687224
20081022 1.16 1.21 1.14 1.15 11459922
20081023 1.11 1.16 1.10 1.15 6614016
20081024 1.16 1.16 1.11 1.14 4904580
20081027 1.12 1.12 1.02 1.02 6671674
20081028 1.00 1.07 1.00 1.06 8429225
20081029 1.06 1.08 1.02 1.02 5028625
20081030 1.04 1.05 1.01 1.02 5377821
20081031 1.02 1.04 1.00 1.00 4008039
20081103 0.99 1.02 0.99 1.01 4428698
20081104 1.00 1.01 0.97 0.99 4216339
20081105 1.00 1.03 0.99 1.03 7489036
20081106 1.00 1.00 0.99 1.00 4224865
20081107 0.99 1.04 0.98 1.03 7935885
20081110 1.05 1.13 1.04 1.12 13600980
20081111 1.12 1.12 1.08 1.09 14541576
20081112 1.09 1.14 1.07 1.13 11995288
20081113 1.10 1.20 1.10 1.19 29751090
20081114 1.18 1.25 1.15 1.25 35904656
20081117 1.23 1.35 1.21 1.35 40817760
20081118 1.33 1.34 1.21 1.29 45053996
20081119 1.26 1.40 1.25 1.37 61063820
20081120 1.33 1.45 1.32 1.34 49167604
20081121 1.32 1.33 1.23 1.27 34307488
20081124 1.25 1.31 1.21 1.22 17210286
20081125 1.24 1.28 1.19 1.27 17316060
20081126 1.26 1.39 1.25 1.35 60588548
20081127 1.42 1.49 1.34 1.35 78782872
20081128 1.37 1.40 1.28 1.39 52095572
20081201 1.39 1.45 1.32 1.44 44868436
20081202 1.39 1.50 1.38 1.47 57645352
20081203 1.51 1.51 1.45 1.49 46153760
20081204 1.51 1.53 1.44 1.44 47190180
20081205 1.45 1.48 1.40 1.47 28299898
20081208 1.48 1.53 1.46 1.51 41761604
20081209 1.53 1.53 1.45 1.45 28145602
20081210 1.45 1.49 1.41 1.47 20415986
20081211 1.47 1.58 1.46 1.52 59826608
20081212 1.50 1.59 1.43 1.44 54462592
20081215 1.45 1.47 1.40 1.45 28905508
20081216 1.45 1.49 1.40 1.49 27738342
20081217 1.49 1.64 1.46 1.60 94113800
20081218 1.58 1.61 1.55 1.59 45481356
20081219 1.59 1.67 1.57 1.60 49762864
20081222 1.60 1.65 1.58 1.62 23451352
20081223 1.62 1.64 1.46 1.47 35471612
20081224 1.44 1.46 1.39 1.40 18339082
20081225 1.41 1.45 1.39 1.41 12939538
20081226 1.44 1.45 1.40 1.42 8757510
20081229 1.43 1.43 1.32 1.39 19101222
20081230 1.37 1.40 1.30 1.32 18273912
20081231 1.32 1.34 1.30 1.32 8850494
20090101 1.32 1.32 1.32 1.32 0
20090102 1.32 1.32 1.32 1.32 0
20090105 1.33 1.35 1.32 1.35 11849519
20090106 1.36 1.41 1.34 1.40 18750808
20090107 1.41 1.42 1.38 1.41 16721818
20090108 1.39 1.49 1.37 1.44 23744920
20090109 1.44 1.45 1.40 1.44 15621444
20090112 1.44 1.50 1.37 1.48 21407540
20090113 1.44 1.46 1.41 1.42 12823816
20090114 1.40 1.48 1.40 1.46 10993380
20090115 1.45 1.49 1.42 1.47 14521071
20090116 1.47 1.54 1.47 1.50 27579580
20090119 1.51 1.53 1.46 1.48 11840789
20090120 1.46 1.50 1.46 1.49 8963373
20090121 1.46 1.51 1.46 1.48 9217353
20090122 1.50 1.54 1.48 1.51 16460327
20090123 1.51 1.51 1.46 1.47 11023833
20090126 1.47 1.47 1.47 1.47 0
20090127 1.47 1.47 1.47 1.47 0
20090128 1.47 1.47 1.47 1.47 0
20090129 1.47 1.47 1.47 1.47 0
20090130 1.47 1.47 1.47 1.47 0
20090202 1.51 1.62 1.48 1.62 47349960
20090203 1.66 1.75 1.61 1.70 64937052
20090204 1.69 1.70 1.64 1.69 44989232
20090205 1.69 1.83 1.66 1.79 74030152
20090206 1.79 1.79 1.79 1.79 0
20090209 1.79 1.79 1.79 1.79 0
20090210 1.79 1.79 1.79 1.79 0
20090211 1.79 1.79 1.79 1.79 0
20090212 1.79 1.79 1.79 1.79 0
20090216 2.16 2.16 2.16 2.16 86309264
20090217 2.13 2.18 1.99 2.02 187365760
20090218 2.07 2.23 2.03 2.23 147999200
20090219 2.25 2.25 2.01 2.14 137071600
20090220 2.10 2.13 2.05 2.12 64198868
20090223 2.12 2.21 2.05 2.15 58462104
20090224 2.11 2.24 2.09 2.18 72639872
20090225 2.19 2.23 2.05 2.09 55455164
20090226 2.09 2.15 1.88 1.89 50407252
20090227 1.78 1.87 1.70 1.71 44454272
20090302 1.71 1.71 1.71 1.71 0
20090303 1.77 1.89 1.73 1.89 40921912
20090304 1.99 2.07 1.97 2.03 83269640
20090305 2.00 2.13 1.97 2.01 67820960
20090306 1.98 1.99 1.91 1.95 32084816
20090309 1.96 2.00 1.82 1.85 34538528
20090310 1.87 1.99 1.85 1.93 23790396
20090311 1.95 1.97 1.88 1.89 20438116
20090312 1.91 1.95 1.85 1.93 17764128
20090313 1.93 1.96 1.87 1.88 19305868
20090316 1.88 1.91 1.85 1.91 9081126
20090317 1.92 1.98 1.87 1.96 26208172
20090318 1.96 2.02 1.95 1.99 31245324
20090319 1.97 2.08 1.97 2.04 37423048
20090320 2.04 2.04 1.95 2.00 36502956
20090323 2.01 2.07 2.00 2.02 34672316
20090324 2.05 2.06 1.97 2.04 48311872
20090325 2.02 2.25 2.01 2.25 119933384
20090326 2.20 2.26 2.12 2.23 92578752
20090327 2.25 2.41 2.18 2.35 99918976
20090330 2.34 2.39 2.29 2.33 46280444
20090331 2.29 2.32 2.19 2.29 48224776
20090401 2.30 2.38 2.27 2.30 52264284
20090402 2.31 2.32 2.23 2.24 43782272
20090403 2.24 2.26 2.15 2.17 38368720
20090406 2.17 2.17 2.17 2.17 0
20090407 2.19 2.24 2.16 2.20 24326170
20090408 2.21 2.21 2.10 2.11 30544294
20090409 2.11 2.14 2.07 2.13 23500076
20090410 2.13 2.13 2.13 2.13 0
20090413 2.23 2.35 2.22 2.35 31313134
20090414 2.42 2.49 2.37 2.42 159087184
20090415 2.37 2.37 2.29 2.37 82317672
20090416 2.35 2.37 2.32 2.33 50419228
20090417 2.32 2.33 2.22 2.25 53742884
20090420 2.25 2.35 2.24 2.33 39103452
20090421 2.30 2.34 2.24 2.30 45005472
20090422 2.31 2.37 2.22 2.24 54742764
20090423 2.24 2.26 2.17 2.25 35997436
20090424 2.27 2.31 2.20 2.23 36997516
20090427 2.19 2.24 2.07 2.09 31916512
20090428 2.08 2.17 2.08 2.15 24285970
20090429 2.15 2.29 2.14 2.28 43019524
20090430 2.28 2.44 2.26 2.41 100091952
20090501 2.41 2.41 2.41 2.41 0
20090504 2.41 2.56 2.40 2.42 117217576
20090505 2.44 2.63 2.37 2.59 121503752
20090506 2.56 2.65 2.52 2.60 73955848
20090507 2.60 2.64 2.49 2.58 67469736
20090508 2.60 2.83 2.56 2.80 102962464
20090511 2.79 2.91 2.72 2.80 89428280
20090512 2.78 2.99 2.74 2.99 89585416
20090513 2.99 3.19 2.94 3.12 90121184
20090514 3.06 3.22 3.03 3.17 98824896
20090515 3.18 3.20 3.02 3.03 75769032
20090518 3.04 3.08 2.92 3.07 56514120
20090519 3.05 3.18 3.04 3.12 60922112
20090520 3.09 3.11 3.02 3.04 47501616
20090521 3.03 3.05 2.91 2.93 40128504
20090522 2.92 3.22 2.90 3.22 117375936
20090525 3.10 3.33 3.10 3.23 90132960
20090526 3.22 3.28 3.15 3.16 51363480
20090527 3.14 3.25 3.13 3.16 35616772
20090528 3.16 3.16 3.16 3.16 0
20090529 3.16 3.16 3.16 3.16 0
20090601 3.19 3.24 3.14 3.19 34538324
20090602 3.20 3.51 3.16 3.47 121810928
20090603 3.46 3.52 3.40 3.46 72126224
20090604 3.45 3.62 3.42 3.46 60301880
20090605 3.47 3.67 3.43 3.49 57944920
20090608 3.45 3.58 3.40 3.41 46888380
20090609 3.41 3.48 3.25 3.44 43450940
20090610 3.47 3.49 3.39 3.42 31994428
20090611 3.42 3.59 3.40 3.48 38959880
20090612 3.48 3.51 3.35 3.37 32702178
20090615 3.36 3.45 3.36 3.44 21566616
20090616 3.46 3.47 3.29 3.35 27853494
20090617 3.35 3.42 3.26 3.37 30216036
20090618 3.37 3.49 3.35 3.39 32452550
20090619 3.35 3.46 3.32 3.34 26521270
20090622 3.31 3.56 3.31 3.51 60879456
20090623 3.49 3.60 3.43 3.54 49105848
20090624 3.56 3.73 3.55 3.62 50530464
20090625 3.59 3.73 3.52 3.56 34930384
20090626 3.54 3.63 3.50 3.53 22030412
20090629 3.56 3.75 3.50 3.74 48643064
20090630 3.74 3.88 3.66 3.79 61883236
20090701 3.78 3.84 3.72 3.79 28633782
20090702 3.79 3.82 3.70 3.76 50636028
20090703 3.76 4.08 3.73 3.96 104549832
20090706 3.93 4.07 3.88 3.98 61417616
20090707 3.97 4.13 3.93 4.09 66564556
20090708 4.16 4.34 4.09 4.21 85994144
20090709 4.21 4.30 4.09 4.16 77324664
20090710 4.17 4.29 4.13 4.24 57135860
20090713 4.24 4.24 4.24 4.24 0
20090714 4.24 4.24 4.24 4.24 0
20090715 4.24 4.24 4.24 4.24 0
20090716 4.24 4.24 4.24 4.24 0
20090717 4.43 4.47 3.88 3.92 180463056
20090720 3.91 3.91 3.75 3.85 104833704
20090721 3.83 3.83 3.72 3.74 80243192
20090722 3.75 3.81 3.70 3.78 77759488
20090723 3.79 3.80 3.67 3.74 93079136
20090724 3.74 3.78 3.68 3.71 70034616
20090727 3.74 3.81 3.71 3.79 85561552
20090728 3.80 3.81 3.70 3.77 66671336
20090729 3.78 3.78 3.39 3.43 103387808
20090730 3.44 3.53 3.27 3.35 80802832
20090731 3.40 3.65 3.36 3.62 89035256
20090803 3.62 3.62 3.62 3.62 0
20090804 3.74 3.86 3.66 3.72 102140280
20090805 3.74 3.74 3.54 3.59 75819400
20090806 3.56 3.56 3.42 3.47 50742608
20090807 3.46 3.54 3.38 3.40 39600764
20090810 3.42 3.46 3.29 3.33 34524536
20090811 3.36 3.42 3.33 3.41 23950840
20090812 3.40 3.40 3.20 3.20 31170780
20090813 3.20 3.24 3.07 3.17 35314552
20090814 3.17 3.18 2.96 2.97 43055832
20090817 2.95 2.95 2.70 2.70 47944836
20090818 2.67 2.83 2.67 2.81 45602152
20090819 2.81 2.82 2.58 2.61 37768880
20090820 2.65 2.75 2.61 2.73 38734972
20090821 2.69 2.82 2.67 2.82 45624844
20090824 2.80 2.88 2.76 2.83 47318136
20090825 2.81 2.82 2.61 2.73 45579864
20090826 2.69 3.00 2.67 3.00 101554512
20090827 3.06 3.07 2.92 3.00 111603424
20090828 3.02 3.03 2.81 2.85 48707296
20090831 2.78 2.78 2.58 2.59 38461636
20090901 2.61 2.69 2.57 2.61 23509332
20090902 2.57 2.63 2.52 2.58 22663192
20090903 2.59 2.76 2.56 2.74 37960964
20090904 2.74 2.81 2.69 2.77 37426048
20090907 2.78 2.85 2.74 2.78 39668236
20090908 2.76 2.85 2.73 2.85 42146476
20090909 2.85 2.86 2.79 2.83 40024440
20090910 2.84 2.91 2.81 2.85 45277556
20090911 2.87 2.95 2.87 2.90 56688272
20090914 2.88 2.97 2.88 2.96 45641864
20090915 2.97 3.12 2.92 3.05 70035024
20090916 3.01 3.08 2.96 3.02 52238548
20090917 3.04 3.25 3.03 3.17 79224016
20090918 3.21 3.33 3.06 3.19 122837256
20090921 3.15 3.21 2.97 3.11 67451624
20090922 3.11 3.11 2.92 2.93 56811464
20090923 2.97 3.22 2.91 3.22 158017456
20090924 3.21 3.24 2.95 3.02 153092608
20090925 3.00 3.00 2.74 2.80 99258632
20090928 2.79 2.84 2.69 2.72 36877964
20090929 2.74 2.74 2.51 2.60 40695924
20090930 2.60 2.69 2.60 2.64 28330866
20091001 2.64 2.64 2.64 2.64 0
20091002 2.64 2.64 2.64 2.64 0
20091005 2.64 2.64 2.64 2.64 0
20091006 2.64 2.64 2.64 2.64 0
20091007 2.64 2.64 2.64 2.64 0
20091008 2.64 2.64 2.64 2.64 0
20091009 2.70 2.84 2.67 2.82 36976640
20091012 2.84 2.90 2.79 2.86 40001344
20091013 2.86 2.92 2.81 2.91 36164136
20091014 2.94 3.00 2.92 2.95 59078372
20091015 2.97 2.97 2.88 2.93 31278168
20091016 2.92 2.94 2.82 2.88 30701108
20091019 2.88 2.97 2.86 2.96 36230592
20091020 2.95 3.19 2.94 3.12 89231392
20091021 3.10 3.11 3.02 3.04 63513308
20091022 3.00 3.05 2.97 3.02 41070564
20091023 3.02 3.09 3.02 3.05 41421096
20091026 3.05 3.07 2.98 3.03 35181836
20091027 3.02 3.02 2.86 2.86 47873920
20091028 2.84 2.93 2.82 2.92 33635644
20091029 2.86 2.91 2.83 2.85 24917538
20091030 2.89 2.98 2.88 2.91 30551778
20091102 2.84 3.02 2.81 3.00 50827100
20091103 3.01 3.12 3.00 3.10 80035912
20091104 3.16 3.27 3.05 3.20 136640096
20091105 3.23 3.33 3.16 3.23 122138216
20091106 3.22 3.41 3.21 3.36 137232960
20091109 3.38 3.56 3.29 3.52 158192336
20091110 3.49 3.55 3.44 3.49 97946664
20091111 3.47 3.62 3.42 3.57 106290336
20091112 3.57 3.59 3.44 3.48 92492552
20091113 3.44 3.48 3.34 3.45 85359744
20091116 3.45 3.54 3.43 3.50 84955112
20091117 3.51 3.63 3.46 3.63 117688488
20091118 3.60 3.69 3.53 3.67 94690368
20091119 3.62 3.68 3.61 3.66 69799984
20091120 3.63 3.96 3.57 3.88 148642656
20091123 3.84 3.94 3.80 3.89 117514648
20091124 3.92 3.94 3.50 3.53 144194976
20091125 3.48 3.65 3.45 3.63 85474624
20091126 3.61 3.68 3.33 3.36 91782376
20091127 3.29 3.43 3.27 3.38 64326824
20091130 3.41 3.50 3.38 3.49 49655352
20091201 3.49 3.57 3.44 3.56 53862136
20091202 3.57 3.73 3.51 3.71 92646544
20091203 3.68 3.80 3.66 3.72 75295432
20091204 3.71 3.73 3.43 3.56 83291000
20091207 3.54 3.65 3.52 3.63 38850868
20091208 3.60 3.65 3.51 3.56 39928604
20091209 3.54 3.58 3.43 3.51 35408160
20091210 3.52 3.57 3.49 3.52 25669864
20091211 3.53 3.55 3.50 3.52 25627922
20091214 3.51 3.51 3.37 3.47 28175862
20091215 3.46 3.56 3.43 3.54 38109080
20091216 3.51 3.70 3.49 3.65 101172776
20091217 3.65 3.70 3.52 3.54 53970740
20091218 3.51 3.53 3.34 3.40 30102772
20091221 3.41 3.44 3.32 3.41 21366226
20091222 3.43 3.43 3.24 3.26 21315368
20091223 3.27 3.33 3.20 3.31 18304442
20091224 3.31 3.49 3.30 3.48 30981938
20091225 3.49 3.62 3.43 3.53 49883500
20091228 3.60 3.67 3.57 3.61 43192196
20091229 3.68 3.71 3.60 3.66 55311472
20091230 3.68 3.68 3.56 3.58 41455948
20091231 3.57 3.67 3.57 3.62 30408120
20100104 3.66 3.72 3.59 3.69 53020252
20100105 3.69 3.86 3.69 3.79 114898424
20100106 3.77 3.82 3.68 3.68 67386584
20100107 3.68 3.70 3.52 3.55 45192252
20100108 3.56 3.70 3.53 3.69 38515736
20100111 3.74 4.02 3.69 3.92 186863600
20100112 3.88 3.98 3.82 3.93 100250448
20100113 3.84 4.06 3.81 4.01 122537784
20100114 4.01 4.21 3.98 4.14 140267600
20100115 4.18 4.19 4.05 4.11 82309712
20100118 4.11 4.23 4.06 4.15 97073176
20100119 4.14 4.18 3.98 4.03 86659544
20100120 3.99 4.03 3.75 3.78 98772544
20100121 3.79 3.82 3.71 3.79 61764700
20100122 3.75 3.75 3.58 3.68 55519160
20100125 3.66 3.74 3.62 3.70 24066738
20100126 3.67 3.73 3.44 3.48 36338388
20100127 3.48 3.57 3.46 3.49 26665738
20100128 3.51 3.55 3.47 3.50 22999542
20100129 3.48 3.56 3.46 3.50 28614532
20100201 3.50 3.50 3.31 3.37 33061220
20100202 3.40 3.44 3.34 3.38 23052020
20100203 3.36 3.49 3.27 3.48 29280746
20100204 3.46 3.57 3.43 3.52 29308706
20100205 3.46 3.46 3.34 3.39 24348582
20100208 3.33 3.44 3.32 3.40 11568965
20100209 3.40 3.44 3.37 3.43 11358646
20100210 3.46 3.49 3.44 3.47 11888496
20100211 3.48 3.51 3.42 3.44 12161830
20100212 3.44 3.50 3.43 3.49 10948747
20100215 3.44 3.50 3.43 3.49 10948747
20100216 3.44 3.50 3.43 3.49 10948747
20100217 3.44 3.50 3.43 3.49 10948747
20100218 3.44 3.50 3.43 3.49 10948747
20100219 3.49 3.49 3.49 3.49 0
20100222 3.49 3.55 3.46 3.51 16653499
20100223 3.51 3.53 3.38 3.53 18252774
20100224 3.51 3.61 3.48 3.60 33645576
20100225 3.60 3.72 3.56 3.68 47837852
20100226 3.67 3.70 3.62 3.62 37013312
20100301 3.62 3.74 3.62 3.72 47069116
20100302 3.72 3.83 3.72 3.81 63933744
20100303 3.83 3.86 3.77 3.84 51432932
20100304 3.84 3.84 3.61 3.61 62503048
20100305 3.62 3.65 3.55 3.60 29305464
20100308 3.64 3.81 3.62 3.72 51054032
20100309 3.70 3.74 3.64 3.69 25538566
20100310 3.71 3.76 3.59 3.64 32319430
20100311 3.63 3.68 3.53 3.56 25507768
20100312 3.65 3.92 3.65 3.92 209744400
20100315 3.94 4.16 3.85 3.87 328270528
20100316 3.77 3.81 3.63 3.74 153934688
20100317 3.74 4.12 3.69 4.12 184405616
20100318 4.23 4.42 4.12 4.23 321493920
20100319 4.16 4.54 4.13 4.35 254736064
20100322 4.31 4.47 4.27 4.32 162346640
20100323 4.30 4.39 4.21 4.27 113580176
20100324 4.24 4.30 4.20 4.24 95264592
20100325 4.19 4.38 4.13 4.14 132799856
20100326 4.15 4.24 4.12 4.23 84892504
20100329 4.21 4.29 4.18 4.24 71829824
20100330 4.26 4.27 4.16 4.20 75594904
20100331 4.20 4.32 4.14 4.29 105635872
20100401 4.25 4.31 4.23 4.27 86981712
20100402 4.29 4.46 4.25 4.30 128272520
20100405 4.30 4.30 4.30 4.30 0
20100406 4.33 4.38 4.22 4.31 81528816
20100407 4.30 4.30 4.22 4.24 47733304
20100408 4.24 4.33 4.23 4.28 61452872
20100409 4.24 4.39 4.23 4.39 101675272
20100412 4.41 4.41 4.30 4.37 83391496
20100413 4.44 4.57 4.13 4.37 137883376
20100414 4.32 4.36 4.20 4.29 61523384
20100415 4.30 4.32 4.15 4.17 67729816
20100416 4.15 4.23 4.15 4.17 36901468
20100419 4.16 4.20 3.88 3.89 65061928
20100420 3.93 4.00 3.86 4.00 46857580
20100421 3.98 4.09 3.95 4.06 52953388
20100422 4.11 4.16 4.05 4.08 53248404
20100423 4.06 4.13 3.95 3.96 45560004
20100426 3.94 4.10 3.94 3.99 38553628
20100427 4.01 4.18 3.99 4.13 95303904
20100428 4.06 4.10 3.93 4.01 39969532
20100429 4.02 4.05 3.73 3.75 48160020
20100430 3.75 3.79 3.48 3.60 40330600
20100503 3.60 3.60 3.60 3.60 0
20100504 3.52 3.64 3.49 3.59 20361840
20100505 3.60 3.70 3.55 3.70 30642550
20100506 3.70 3.70 3.52 3.59 29635734
20100507 3.49 3.65 3.43 3.54 22423088
20100510 3.54 3.62 3.45 3.55 23766050
20100511 3.67 3.68 3.45 3.57 34868788
20100512 3.55 3.60 3.25 3.29 33454302
20100513 3.27 3.33 3.02 3.32 44077640
20100514 3.25 3.37 3.21 3.31 23007848
20100517 3.38 3.38 3.02 3.02 30294248
20100518 3.29 3.29 3.04 3.15 30095884
20100519 3.09 3.25 3.04 3.22 38741456
20100520 3.29 3.29 3.10 3.13 29612838
20100521 3.11 3.23 3.02 3.19 28800740
20100524 3.20 3.35 3.20 3.33 43241836
20100525 3.32 3.37 3.25 3.31 34041088
20100526 3.30 3.32 3.24 3.29 19546904
20100527 3.27 3.39 3.26 3.37 39261172
20100528 3.36 3.43 3.29 3.32 31847528
20100531 3.37 3.37 3.18 3.19 31544816
20100601 3.15 3.18 3.02 3.10 24766180
20100602 3.09 3.22 3.05 3.21 21957064
20100603 3.20 3.22 3.07 3.11 22598354
20100604 3.08 3.17 3.06 3.14 16115139
20100607 3.06 3.14 3.03 3.10 14643513
20100608 3.14 3.18 3.07 3.12 18790728
20100609 3.12 3.29 3.12 3.28 35154888
20100610 3.25 3.28 3.20 3.25 26517624
20100611 3.27 3.28 3.16 3.17 24112328
20100614 3.17 3.17 3.17 3.17 0
20100615 3.17 3.17 3.17 3.17 0
20100616 3.17 3.17 3.17 3.17 0
20100617 3.20 3.21 3.14 3.16 14497830
20100618 3.20 3.20 3.02 3.05 25720518
20100621 3.07 3.17 3.02 3.15 19012800
20100622 3.15 3.19 3.12 3.18 15092721
20100623 3.17 3.17 3.07 3.12 13576114
20100624 3.15 3.16 3.08 3.11 11488930
20100625 3.11 3.11 3.11 3.11 0
20100628 3.09 3.09 2.94 2.97 25282050
20100629 2.98 3.01 2.72 2.73 21118220
20100630 2.73 2.76 2.72 2.72 15971279
20100701 2.74 2.76 2.64 2.67 10082143
20100702 2.64 2.69 2.57 2.68 15087250
20100705 2.66 2.66 2.54 2.60 9755115
20100706 2.63 2.68 2.59 2.67 12525734
20100707 2.67 2.73 2.64 2.70 14361264
20100708 2.73 2.74 2.66 2.72 11753146
20100709 2.72 2.81 2.68 2.79 19999354
20100712 2.80 2.85 2.77 2.81 15236175
20100713 2.81 2.88 2.75 2.78 19894194
20100714 2.80 2.88 2.76 2.80 14439070
20100715 2.80 3.00 2.75 2.88 56919664
20100716 2.84 2.97 2.81 2.96 33911208
20100719 2.92 3.10 2.89 3.08 36982312
20100720 3.07 3.20 3.03 3.08 81968704
20100721 3.07 3.12 3.02 3.04 34262752
20100722 3.02 3.05 2.96 3.04 27215040
20100723 3.05 3.08 2.97 3.03 19522186
20100726 3.01 3.07 3.01 3.06 18399674
20100727 3.06 3.06 3.01 3.04 15229894
20100728 3.04 3.17 3.02 3.12 42483836
20100729 3.10 3.14 3.06 3.13 29739476
20100730 3.13 3.13 3.05 3.09 20616330
20100802 3.08 3.14 3.06 3.13 24578758
20100803 3.15 3.16 3.07 3.08 28299054
20100804 3.07 3.11 3.00 3.10 22001842
20100805 3.09 3.23 3.07 3.18 53734080
20100806 3.19 3.25 3.14 3.24 44927024
20100809 3.24 3.26 3.19 3.25 38215456
20100810 3.24 3.25 3.09 3.09 31777828
20100811 3.13 3.22 3.11 3.17 33178738
20100812 3.11 3.15 3.05 3.06 26784474
20100813 3.07 3.14 3.03 3.13 22788614
20100816 3.14 3.22 3.11 3.20 29777770
20100817 3.20 3.23 3.18 3.21 23862902
20100818 3.21 3.32 3.17 3.30 71878248
20100819 3.27 3.31 3.22 3.23 46450520
20100820 3.23 3.25 3.11 3.13 34263360
20100823 3.11 3.18 3.11 3.14 17240284
20100824 3.14 3.14 3.14 3.14 0
20100825 3.16 3.19 3.08 3.08 26571722
20100826 3.09 3.14 3.07 3.11 16215030
20100827 3.11 3.17 3.06 3.15 23589164
20100830 3.17 3.21 3.14 3.21 31086288
20100831 3.20 3.23 3.16 3.21 27759276
20100901 3.24 3.44 3.23 3.33 103407872
20100902 3.34 3.50 3.27 3.42 75265848
20100903 3.43 3.48 3.31 3.37 64493580
20100906 3.37 3.54 3.32 3.49 64986352
20100907 3.49 3.49 3.41 3.45 33779708
20100908 3.43 3.54 3.37 3.48 41133580
20100909 3.56 3.62 3.46 3.48 68247312
20100910 3.48 3.58 3.43 3.56 47214392
20100913 3.55 3.60 3.51 3.57 33382168
20100914 3.58 3.62 3.54 3.56 30740416
20100915 3.56 3.56 3.41 3.43 42210704
20100916 3.43 3.49 3.29 3.38 31529214
20100917 3.38 3.39 3.28 3.31 19268100
20100920 3.31 3.36 3.27 3.31 16780540
20100921 3.31 3.34 3.30 3.32 8847583
20100922 3.32 3.32 3.32 3.32 0
20100923 3.32 3.32 3.32 3.32 0
20100924 3.32 3.32 3.32 3.32 0
20100927 3.36 3.40 3.34 3.40 16937166
20100928 3.41 3.41 3.30 3.31 19593508
20100929 3.31 3.31 3.20 3.25 27951156
20100930 3.24 3.30 3.20 3.29 17041514
20101001 3.29 3.29 3.29 3.29 0
20101004 3.29 3.29 3.29 3.29 0
20101005 3.29 3.29 3.29 3.29 0
20101006 3.29 3.29 3.29 3.29 0
20101007 3.29 3.29 3.29 3.29 0
20101008 3.35 3.39 3.31 3.34 28269472
20101011 3.34 3.40 3.33 3.37 28115278
20101012 3.37 3.43 3.35 3.41 25747062
20101013 3.42 3.46 3.34 3.43 34244720
20101014 3.39 3.40 3.28 3.28 38092868
20101015 3.28 3.54 3.25 3.50 52624536
20101018 3.50 3.70 3.45 3.64 110826984
20101019 3.59 3.72 3.56 3.68 63430640
20101020 3.59 3.74 3.56 3.61 64713424
20101021 3.60 3.68 3.48 3.53 44116948
20101022 3.52 3.66 3.48 3.59 48851152
20101025 3.68 3.74 3.63 3.65 57829224
20101026 3.65 3.86 3.63 3.81 85878648
20101027 3.81 3.81 3.67 3.67 62822580
20101028 3.66 3.70 3.62 3.68 36082480
20101029 3.66 3.70 3.62 3.70 40650536
20101101 3.69 3.76 3.68 3.74 45036032
20101102 3.75 3.76 3.62 3.63 59351708
20101103 3.59 3.68 3.56 3.57 29599668
20101104 3.56 3.63 3.56 3.62 29378610
20101105 3.62 3.78 3.60 3.75 61100312
20101108 3.75 3.87 3.75 3.83 52127308
20101109 3.83 3.85 3.74 3.79 37642852
20101110 3.78 4.17 3.75 4.17 172476592
20101111 4.13 4.22 4.01 4.09 166427792
20101112 4.02 4.41 4.02 4.07 153244768
20101115 4.15 4.38 4.08 4.23 123235808
20101116 4.20 4.30 3.86 3.88 104907656
20101117 3.81 3.88 3.51 3.59 67610880
20101118 3.61 3.74 3.57 3.69 30100544
20101119 3.67 3.86 3.65 3.81 40703620
20101122 3.75 4.04 3.75 3.88 57653756
20101123 3.85 3.88 3.65 3.78 44057584
20101124 3.73 3.94 3.70 3.93 41900696
20101125 3.93 4.07 3.92 3.99 45906484
20101126 3.99 4.00 3.88 3.94 34376828
20101129 3.94 3.94 3.84 3.89 27246040
20101130 3.89 3.91 3.65 3.73 35983600
20101201 3.74 3.81 3.72 3.74 17726774
20101202 3.82 3.95 3.76 3.92 47696224
20101203 3.91 4.05 3.89 4.02 61391072
20101206 4.02 4.25 3.99 4.17 94439320
20101207 4.07 4.17 4.00 4.14 48656840
20101208 4.12 4.25 4.03 4.05 45671244
20101209 4.01 4.02 3.88 3.90 36321368
20101210 3.86 3.97 3.86 3.94 25983114
20101213 3.94 3.94 3.94 3.94 0
20101214 4.11 4.16 4.01 4.14 50449620
20101215 4.13 4.23 4.05 4.20 45806796
20101216 4.20 4.24 4.11 4.13 33977264
20101217 4.13 4.18 4.08 4.15 28080428
20101220 4.16 4.19 3.95 3.99 40431504
20101221 4.01 4.07 3.88 4.02 36418016
20101222 4.02 4.15 3.98 4.04 42925344
20101223 4.02 4.02 3.91 3.91 26925092
20101224 3.88 3.95 3.84 3.84 18438172
20101227 3.86 3.94 3.70 3.71 28258328
20101228 3.69 3.71 3.57 3.65 23129420
20101229 3.66 3.73 3.63 3.72 11988387
20101230 3.73 3.73 3.66 3.69 13453529
20101231 3.70 3.79 3.69 3.77 16552391
20110104 3.84 3.92 3.78 3.88 30387048
20110105 3.87 3.87 3.80 3.82 22492790
20110106 3.83 3.90 3.81 3.87 20329422
20110110 3.89 3.91 3.68 3.69 21242020
20110111 3.66 3.73 3.66 3.70 9362236
20110112 3.70 3.74 3.64 3.68 10119223
20110113 3.68 3.80 3.68 3.78 16200847
20110114 3.71 3.79 3.66 3.70 9177447
20110117 3.70 3.75 3.58 3.64 12458262
20110118 3.61 3.71 3.60 3.71 12468190
20110119 3.71 4.06 3.71 3.99 35228640
20110121 3.84 4.10 3.78 4.05 59133484
20110124 3.99 4.25 3.91 4.01 55081904
20110125 3.93 4.05 3.82 3.95 33893376
20110126 3.93 3.96 3.80 3.95 24995342
20110127 3.92 4.05 3.87 4.02 32876634
20110128 4.02 4.07 3.96 4.05 30459382
20110131 4.02 4.07 3.96 4.04 30460194
20110201 4.04 4.24 4.03 4.14 60300372
20110209 4.10 4.32 4.08 4.29 76727952
20110210 4.26 4.46 4.25 4.36 91160536
20110211 4.32 4.46 4.28 4.32 68914336
20110214 4.33 4.47 4.30 4.30 73931800
20110215 4.29 4.63 4.25 4.52 133063056
20110216 4.46 4.55 4.42 4.54 70122752
20110217 4.53 4.60 4.47 4.59 70552920
20110218 4.61 4.61 4.39 4.43 60044868
20110221 4.43 4.54 4.40 4.53 47131320
20110222 4.52 4.52 4.24 4.29 71835704
20110223 4.30 4.35 4.25 4.34 31110400
20110224 4.32 4.34 4.24 4.30 33408510
20110225 4.29 4.47 4.27 4.44 50998112
20110228 4.42 4.53 4.39 4.46 42877324
20110301 4.47 4.52 4.39 4.43 31253652
20110302 4.39 4.42 4.26 4.38 32181244
20110303 4.41 4.48 4.32 4.36 36905924
20110304 4.30 4.41 4.29 4.38 25033232
20110307 4.37 4.47 4.32 4.43 40468176
20110308 4.43 4.75 4.42 4.67 104636552
20110309 4.60 4.77 4.58 4.64 57189756
20110310 4.64 4.80 4.61 4.66 60277476
20110311 4.69 4.92 4.68 4.77 90431304
20110314 5.03 5.22 4.90 5.01 153992624
20110315 4.93 4.97 4.66 4.80 100868640
20110316 4.82 4.97 4.81 4.93 62366684
20110317 4.84 4.89 4.62 4.66 63570852
20110318 4.72 4.76 4.64 4.71 28941358
20110321 4.71 4.76 4.66 4.75 30629786
20110322 4.75 4.75 4.64 4.71 21829616
20110323 4.67 4.78 4.67 4.73 24119418
20110324 4.76 4.96 4.73 4.90 50702084
20110325 4.92 4.94 4.85 4.91 33292206
20110328 4.92 5.03 4.83 4.86 35495084
20110329 4.86 4.87 4.67 4.68 37838176
20110330 4.64 4.70 4.44 4.46 49456176
20110331 4.48 4.55 4.42 4.49 23013116
20110401 4.49 4.61 4.49 4.59 20389194
20110406 4.59 4.67 4.53 4.63 20918638
20110407 4.61 4.66 4.54 4.64 20992594
20110408 4.63 4.67 4.59 4.63 19299304
20110411 4.63 4.67 4.45 4.47 34892696
20110412 4.48 4.59 4.46 4.51 20572564
20110413 4.50 4.62 4.46 4.61 20777008
20110414 4.61 4.66 4.58 4.61 17884818
20110415 4.57 4.61 4.51 4.57 15479724
20110418 4.56 4.65 4.48 4.64 23595444
20110419 4.61 4.70 4.55 4.68 25802174
20110420 4.67 4.84 4.67 4.83 40800068
20110421 4.82 4.87 4.72 4.81 34405600
20110422 4.81 4.98 4.78 4.96 56646940
20110425 5.06 5.16 4.78 4.78 70763440
20110426 4.71 4.79 4.54 4.61 34411680
20110427 4.62 4.70 4.55 4.61 20228922
20110428 4.61 4.69 4.35 4.36 28034432
20110429 4.41 4.49 4.33 4.44 21156108
20110503 4.46 4.49 4.36 4.47 17054686
20110504 4.47 4.47 4.32 4.32 21308884
20110505 4.32 4.36 4.28 4.30 12239028
20110506 4.29 4.34 4.21 4.31 14850793
20110509 4.36 4.39 4.31 4.33 10851489
20110510 4.41 4.51 4.40 4.42 24921386
20110511 4.46 4.52 4.42 4.48 23598078
20110512 4.42 4.61 4.35 4.58 41471548
20110513 4.61 5.03 4.55 4.95 92318712
20110516 4.87 5.03 4.81 4.88 84841848
20110517 4.88 4.99 4.66 4.67 70930800
20110518 4.66 4.73 4.58 4.62 34956524
20110519 4.62 4.70 4.56 4.60 25082672
20110520 4.60 4.60 4.44 4.45 31333888
20110523 4.40 4.47 4.26 4.29 25559638
20110524 4.30 4.34 4.24 4.31 15975129
20110525 4.32 4.36 4.23 4.24 11882620
20110526 4.31 4.31 4.07 4.09 25694178
20110527 4.04 4.10 3.81 3.82 26536466
20110530 3.83 3.90 3.80 3.81 12631096
20110531 3.84 3.90 3.81 3.90 12128803
20110601 3.90 3.98 3.84 3.93 15367675
20110602 3.88 3.90 3.78 3.84 14810674
20110603 3.82 3.93 3.82 3.89 10310293
20110607 3.89 3.93 3.88 3.91 11232819
20110608 3.91 4.05 3.90 4.01 18909464
20110609 4.01 4.01 3.82 3.83 17665380
20110610 3.84 3.86 3.64 3.74 26669588
20110613 3.68 3.77 3.63 3.76 9851157
20110614 3.73 3.82 3.73 3.81 12680130
20110615 3.81 3.86 3.76 3.82 13022355
20110616 3.77 3.80 3.68 3.70 15495933
20110617 3.68 3.74 3.67 3.68 7671782
20110620 3.68 3.72 3.58 3.62 12767459
20110621 3.62 3.69 3.61 3.69 9000155
20110622 3.68 3.71 3.65 3.68 7504013
20110623 3.67 3.74 3.60 3.71 12631502
20110627 3.81 3.92 3.74 3.88 35666300
20110628 3.86 3.90 3.81 3.88 15426638
20110629 3.86 3.93 3.79 3.79 17899406
20110630 3.79 3.89 3.76 3.86 16978906
20110701 3.88 4.05 3.86 3.99 39333104
20110704 4.11 4.24 4.11 4.20 93753256
20110705 4.22 4.23 4.14 4.19 51973520
20110706 4.20 4.20 4.14 4.19 41405292
20110707 4.18 4.22 4.15 4.16 35104636
20110708 4.14 4.15 4.05 4.09 28358016
20110711 4.06 4.15 4.05 4.12 20611468
20110712 4.15 4.47 4.12 4.36 94463840
20110713 4.30 4.39 4.25 4.39 65641016
20110714 4.39 4.39 4.30 4.35 38524044
20110715 4.32 4.44 4.30 4.33 34984688
20110718 4.33 4.35 4.26 4.27 24414432
20110719 4.26 4.27 4.15 4.16 25269892
20110720 4.22 4.22 4.11 4.19 21363388
20110721 4.18 4.23 4.15 4.21 21523660
20110722 4.21 4.24 4.18 4.21 15652964
20110725 4.17 4.17 3.92 3.94 30415820
20110726 3.94 3.96 3.86 3.94 14210313
20110727 3.93 3.99 3.84 3.98 16413192
20110728 3.93 3.93 3.86 3.88 14788589
20110729 3.87 3.91 3.81 3.85 14330263
20110801 3.85 3.91 3.83 3.87 10790501
20110802 3.87 3.88 3.74 3.87 16385433
20110803 3.84 3.92 3.80 3.88 10255991
20110804 3.88 3.98 3.88 3.94 14191267
20110805 3.79 3.88 3.67 3.79 17268854
20110808 3.73 3.78 3.44 3.57 26077534
20110809 3.38 3.57 3.35 3.51 17179094
20110810 3.60 3.64 3.55 3.56 19376502
20110811 3.47 3.62 3.46 3.61 14812295
20110812 3.63 3.69 3.61 3.66 22289360
20110815 3.67 3.82 3.67 3.81 22725194
20110816 3.82 3.96 3.82 3.95 36277416
20110817 3.91 4.06 3.90 4.03 52347072
20110818 4.02 4.05 3.97 4.01 61695704
20110819 3.92 4.05 3.86 4.04 60736420
20110822 4.06 4.14 3.99 4.13 73166440
20110823 4.12 4.18 4.05 4.16 62876840
20110824 4.15 4.18 4.05 4.11 59030448
20110825 4.12 4.30 4.07 4.13 67756200
20110826 4.07 4.07 3.97 4.06 48032812
20110829 4.05 4.05 3.94 4.01 32685690
20110830 4.00 4.13 3.90 3.90 34009764
20110831 3.91 3.93 3.78 3.82 22541646
20110901 3.82 3.84 3.76 3.78 12324525
20110902 3.78 3.80 3.73 3.74 11418591
20110905 3.73 3.73 3.64 3.64 13237102
20110906 3.61 3.77 3.58 3.65 12095022
20110907 3.68 3.76 3.67 3.76 16437263
20110908 3.77 3.78 3.68 3.69 9357089
20110909 3.69 3.73 3.64 3.64 7717349
20110913 3.61 3.71 3.55 3.66 9577734
20110914 3.68 3.71 3.56 3.68 10296643
20110915 3.70 3.74 3.68 3.69 10652574
20110916 3.70 3.73 3.62 3.67 12543560
20110919 3.63 3.68 3.55 3.55 10973274
20110920 3.58 3.58 3.50 3.54 10357239
20110921 3.55 3.65 3.52 3.64 13654839
20110922 3.65 3.67 3.50 3.52 14636670
20110923 3.49 3.50 3.41 3.45 11623936
20110926 3.45 3.52 3.43 3.43 11121646
20110927 3.50 3.50 3.43 3.48 6480447
20110928 3.52 3.54 3.40 3.41 7276863
20110929 3.43 3.43 3.29 3.30 10071367
20110930 3.31 3.33 3.27 3.29 6978107
20111010 3.33 3.35 3.20 3.22 13042629
20111011 3.27 3.30 3.20 3.21 8785948
20111012 3.21 3.32 3.13 3.31 15033871
20111013 3.29 3.37 3.29 3.34 13983995
20111014 3.36 3.36 3.27 3.33 11550455
20111017 3.33 3.35 3.29 3.33 8506920
20111018 3.31 3.31 3.14 3.15 13151945
20111019 3.17 3.19 3.10 3.14 10285973
20111020 3.13 3.14 2.92 2.96 14582313
20111021 2.98 2.98 2.91 2.92 5335347
20111024 2.95 2.97 2.82 2.95 9285620
20111025 2.95 3.16 2.94 3.07 22959584
20111027 3.08 3.20 3.06 3.07 16381901
20111028 3.10 3.14 3.06 3.12 34639284
20111031 3.13 3.16 3.09 3.15 17329910
20111101 3.12 3.17 3.09 3.14 14424882
20111102 3.10 3.19 3.03 3.18 21174290
20111103 3.18 3.36 3.16 3.29 59425836
20111104 3.30 3.61 3.27 3.52 78803560
20111107 3.48 3.52 3.42 3.44 26909658
20111108 3.41 3.45 3.30 3.33 22839196
20111109 3.33 3.42 3.27 3.41 20820574
20111110 3.33 3.39 3.32 3.34 11238612
20111111 3.35 3.36 3.27 3.28 10802959
20111114 3.31 3.40 3.30 3.39 15986914
20111115 3.37 3.41 3.36 3.40 11440938
20111116 3.41 3.46 3.32 3.34 20487392
20111117 3.34 3.39 3.29 3.30 11529920
20111118 3.30 3.31 3.11 3.24 16150384
20111121 3.20 3.26 3.14 3.22 7985706
20111122 3.16 3.21 3.13 3.20 5235291
20111123 3.20 3.23 3.14 3.19 5990236
20111124 3.15 3.20 3.13 3.15 5101414
20111125 3.15 3.21 3.12 3.15 8306809
20111128 3.20 3.26 3.12 3.20 10653983
20111129 3.20 3.20 3.20 3.20 0
20111130 3.24 3.31 2.99 3.11 25911720
20111201 3.20 3.30 3.13 3.22 24959282
20111202 3.22 3.22 3.07 3.13 11219890
20111205 3.12 3.12 2.94 2.97 11272635
20111206 2.97 2.99 2.90 2.95 6506216
20111207 2.93 2.98 2.89 2.94 9706175
20111208 2.90 2.95 2.85 2.91 9457345
20111209 2.86 2.89 2.84 2.89 8053551
20111212 2.89 2.89 2.81 2.82 11380743
20111213 2.81 2.81 2.57 2.59 16276611
20111214 2.60 2.61 2.46 2.48 8663948
20111215 2.45 2.45 2.36 2.36 15680305
20111216 2.36 2.46 2.35 2.44 15430268
20111219 2.40 2.44 2.36 2.42 7419598
20111220 2.42 2.53 2.39 2.46 13502239
20111221 2.47 2.50 2.39 2.39 10139211
20111222 2.38 2.44 2.27 2.39 9446877
20111223 2.33 2.46 2.32 2.45 7820222
20111226 2.44 2.48 2.43 2.47 8086164
20111227 2.44 2.48 2.41 2.42 6335900
20111228 2.37 2.40 2.31 2.38 7268207
20111229 2.34 2.40 2.34 2.39 5176909
20111230 2.40 2.56 2.38 2.52 20399214
20120102 2.40 2.56 2.38 2.52 20399214
20120103 2.40 2.56 2.38 2.52 20399214
20120104 2.52 2.54 2.42 2.43 14581307
20120105 2.35 2.39 2.22 2.27 14186521
20120106 2.27 2.29 2.20 2.28 8471488
20120109 2.28 2.39 2.26 2.37 11147818
20120110 2.38 2.51 2.37 2.44 40864864
20120111 2.44 2.52 2.43 2.47 46911872
20120112 2.45 2.52 2.45 2.47 30014594
20120113 2.48 2.48 2.30 2.33 28693742
20120116 2.27 2.32 2.24 2.26 13343600
20120117 2.28 2.40 2.27 2.38 19399868
20120118 2.39 2.43 2.32 2.33 17175498
20120119 2.33 2.36 2.30 2.34 12983642
20120120 2.35 2.39 2.35 2.38 12006240
20120123 2.38 2.38 2.38 2.38 0
20120124 2.38 2.38 2.38 2.38 0
20120125 2.38 2.38 2.38 2.38 0
20120126 2.38 2.38 2.38 2.38 0
20120127 2.38 2.38 2.38 2.38 0
20120130 2.41 2.41 2.36 2.37 12266545
20120131 2.37 2.37 2.32 2.36 8196890
20120201 2.34 2.38 2.33 2.36 11012129
20120202 2.36 2.40 2.34 2.40 13976344
20120203 2.40 2.48 2.38 2.47 25798378
20120206 2.45 2.49 2.43 2.48 18697064
20120207 2.47 2.48 2.40 2.41 15210830
20120208 2.40 2.49 2.39 2.49 18125118
20120209 2.48 2.56 2.47 2.51 33528006
20120210 2.49 2.55 2.49 2.52 19960742
20120213 2.51 2.60 2.48 2.57 26542050
20120214 2.56 2.60 2.55 2.58 23194724
20120215 2.58 2.67 2.55 2.66 36793396
20120216 2.66 2.69 2.59 2.64 35775932
20120217 2.62 2.64 2.55 2.60 26048214
20120220 2.62 2.64 2.59 2.60 25175096
20120221 2.60 2.62 2.53 2.62 21859780
20120222 2.61 2.78 2.59 2.73 57074232
20120223 2.72 2.75 2.67 2.71 45750664
20120224 2.73 2.74 2.68 2.73 29840654
20120227 2.73 2.80 2.71 2.71 36302580
20120228 2.71 2.83 2.67 2.81 59503144
20120229 2.85 2.96 2.76 2.77 60539128
20120301 2.74 2.94 2.70 2.86 52960692
20120302 2.87 2.87 2.80 2.87 49639336
20120305 2.87 2.91 2.84 2.86 38779604
20120306 2.86 2.87 2.77 2.85 43236196
20120307 2.84 2.94 2.81 2.85 56093408
20120308 2.84 3.08 2.77 3.04 108384312
20120309 3.03 3.21 2.99 3.18 74911872
20120312 3.16 3.20 3.08 3.18 93815288
20120313 3.16 3.22 3.11 3.19 49166436
20120314 3.20 3.27 3.04 3.14 112082936
20120315 3.11 3.39 3.03 3.32 174066336
20120316 3.28 3.35 3.24 3.30 135436512
20120319 3.28 3.36 3.20 3.23 73979768
20120320 3.24 3.24 3.02 3.03 57632492
20120321 3.05 3.11 3.00 3.08 34578688
20120322 3.05 3.07 2.98 2.99 22832552
20120323 2.98 3.01 2.89 2.91 22860334
20120326 2.92 2.94 2.87 2.90 13903668
20120327 2.91 2.94 2.89 2.90 13600885
20120328 2.89 2.90 2.69 2.69 24230508
20120329 2.71 2.71 2.57 2.59 27182042
20120330 2.61 2.65 2.55 2.57 16415924
20120402 2.57 2.57 2.57 2.57 0
20120403 2.57 2.57 2.57 2.57 0
20120404 2.57 2.57 2.57 2.57 0
20120405 2.60 2.68 2.58 2.65 17885952
20120406 2.66 2.77 2.65 2.72 20784136
20120409 2.69 2.73 2.64 2.64 13679399
20120410 2.61 2.71 2.57 2.71 15009713
20120411 2.70 2.74 2.63 2.72 14857919
20120412 2.74 2.81 2.71 2.79 21825556
20120413 2.79 2.92 2.76 2.86 34392672
20120416 2.81 2.90 2.81 2.85 14859127
20120417 2.85 2.89 2.77 2.78 16535507
20120418 2.79 2.95 2.77 2.90 32702198
20120419 2.88 2.90 2.85 2.90 22753434
20120420 2.89 2.95 2.88 2.90 22705520
20120423 2.91 2.93 2.84 2.86 22178670
20120424 2.85 2.90 2.70 2.79 30975890
20120425 2.78 2.86 2.77 2.84 27416980
20120426 2.85 2.92 2.83 2.88 28054354
20120427 2.88 2.92 2.82 2.84 23088428
20120430 2.84 2.84 2.84 2.84 0
20120501 2.84 2.84 2.84 2.84 0
20120502 2.89 2.99 2.85 2.97 53312392
20120503 2.96 3.00 2.92 2.96 39641652
20120504 2.96 2.99 2.87 2.89 40074688
20120507 2.88 2.90 2.81 2.88 31309274
20120508 2.88 2.94 2.87 2.89 28616236
20120509 2.85 2.89 2.80 2.85 26951128
20120510 2.85 2.90 2.82 2.86 14213095
20120511 2.87 2.88 2.81 2.82 13960239
20120514 2.84 2.86 2.77 2.78 20447330
20120515 2.77 2.77 2.67 2.73 23486636
20120516 2.73 2.77 2.70 2.71 18894156
20120517 2.71 2.82 2.68 2.81 27067088
20120518 2.78 2.99 2.77 2.87 94695048
20120521 2.86 2.87 2.71 2.75 51324572
20120522 2.76 2.81 2.75 2.78 20096028
20120523 2.78 2.80 2.69 2.73 21995872
20120524 2.73 2.74 2.68 2.68 17649402
20120525 2.68 2.68 2.68 2.68 0
20120528 2.65 2.85 2.54 2.76 34793296
20120529 2.76 2.79 2.73 2.77 29073630
20120530 2.75 2.77 2.71 2.73 18801750
20120531 2.72 2.73 2.65 2.69 18039356
20120601 2.69 2.71 2.67 2.69 10486486
20120604 2.64 2.65 2.56 2.57 18115858
20120605 2.57 2.61 2.55 2.58 9491167
20120606 2.60 2.60 2.54 2.55 5790931
20120607 2.59 2.59 2.52 2.52 7238009
20120608 2.57 2.57 2.49 2.49 8613015
20120611 2.50 2.52 2.45 2.52 9644773
20120612 2.51 2.51 2.46 2.48 8362373
20120613 2.49 2.53 2.48 2.51 9735970
20120614 2.51 2.55 2.50 2.51 10842417
20120615 2.51 2.53 2.47 2.52 8565302
20120618 2.52 2.56 2.52 2.55 10917509
20120619 2.57 2.57 2.52 2.53 7060245
20120620 2.53 2.58 2.53 2.55 13630882
20120621 2.56 2.56 2.48 2.51 8155619
20120622 2.51 2.51 2.51 2.51 0
20120625 2.51 2.51 2.40 2.40 7540591
20120626 2.38 2.42 2.35 2.39 9123962
20120627 2.39 2.42 2.36 2.37 9128391
20120628 2.39 2.39 2.30 2.30 10480849
20120629 2.32 2.32 2.25 2.30 15829482
20120702 2.32 2.46 2.30 2.45 30603854
20120703 2.46 2.49 2.38 2.42 25935074
20120704 2.39 2.42 2.35 2.35 16077708
20120705 2.35 2.37 2.29 2.32 12729981
20120706 2.32 2.36 2.28 2.35 11014746
20120709 2.34 2.37 2.29 2.30 14217725
20120710 2.30 2.32 2.25 2.28 8307413
20120711 2.27 2.30 2.26 2.29 5996880
20120712 2.28 2.37 2.26 2.33 12869696
20120713 2.32 2.37 2.30 2.34 13491770
20120716 2.36 2.38 2.27 2.28 10730686
20120717 2.28 2.33 2.26 2.30 11286124
20120718 2.31 2.36 2.28 2.33 16125421
20120719 2.33 2.39 2.31 2.37 21830388
20120720 2.40 2.40 2.33 2.34 11261965
20120723 2.31 2.33 2.29 2.30 9576928
20120724 2.29 2.35 2.28 2.34 15424832
20120725 2.34 2.34 2.29 2.31 7566561
20120726 2.30 2.32 2.28 2.29 7657154
20120727 2.28 2.31 2.25 2.26 7681715
20120730 2.26 2.27 2.19 2.20 8205949
20120731 2.19 2.21 2.10 2.15 10606069
20120801 2.16 2.27 2.14 2.20 13997282
20120802 2.18 2.20 2.12 2.15 6426493
20120803 2.14 2.25 2.14 2.23 22801952
20120806 2.21 2.35 2.20 2.29 29794754
20120807 2.29 2.33 2.25 2.28 26253358
20120808 2.28 2.28 2.24 2.27 14826714
20120809 2.26 2.36 2.26 2.34 34983740
20120810 2.33 2.36 2.31 2.33 15426442
20120813 2.31 2.35 2.29 2.29 13021691
20120814 2.52 2.52 2.52 2.52 41927220
20120815 2.62 2.76 2.53 2.56 170660224
20120816 2.41 2.46 2.35 2.36 76744672
20120817 2.34 2.42 2.32 2.39 39964364
20120820 2.36 2.52 2.34 2.48 69817304
20120821 2.46 2.55 2.46 2.54 51236596
20120822 2.51 2.64 2.51 2.57 60976192
20120823 2.55 2.83 2.55 2.80 122059688
20120824 2.75 2.79 2.66 2.68 53690472
20120827 2.67 2.76 2.66 2.70 47792440
20120828 2.67 2.71 2.51 2.66 60248224
20120829 2.62 2.77 2.54 2.74 56622676
20120830 2.71 2.75 2.63 2.69 34520104
20120831 2.71 2.78 2.54 2.63 73284608
20120903 2.64 2.67 2.58 2.61 41688660
20120904 2.63 2.69 2.60 2.63 28659518
20120905 2.63 2.67 2.58 2.64 28759574
20120906 2.65 2.71 2.63 2.70 37900648
20120907 2.71 2.81 2.71 2.74 80300968
20120910 2.77 2.94 2.77 2.86 75886048
20120911 2.82 2.90 2.78 2.85 40411696
20120912 2.88 2.89 2.80 2.84 29822536
20120913 2.83 2.85 2.74 2.74 40712668
20120914 2.77 2.80 2.72 2.76 25460766
20120917 2.77 2.80 2.62 2.71 34371532
20120918 2.71 2.74 2.64 2.66 22029894
20120919 2.66 2.69 2.65 2.68 12549801
20120920 2.69 2.69 2.53 2.53 25476672
20120921 2.52 2.56 2.50 2.51 21839044
20120924 2.48 2.56 2.41 2.55 20348482
20120925 2.52 2.55 2.49 2.53 10208062
20120926 2.51 2.53 2.44 2.46 11471739
20120927 2.46 2.62 2.46 2.59 24925260
20120928 2.61 2.65 2.57 2.63 24297548
20121001 2.63 2.63 2.63 2.63 0
20121002 2.63 2.63 2.63 2.63 0
20121003 2.63 2.63 2.63 2.63 0
20121004 2.63 2.63 2.63 2.63 0
20121005 2.63 2.63 2.63 2.63 0
20121008 2.62 2.67 2.61 2.62 14907040
20121009 2.64 2.89 2.63 2.89 93673560
20121010 2.88 3.03 2.86 2.90 108312240
20121011 3.00 3.19 2.94 3.03 56729112
20121012 2.86 2.96 2.82 2.93 56584708
20121015 2.91 3.22 2.87 3.20 135840176
20121016 3.07 3.28 3.03 3.24 102763792
20121017 3.21 3.54 3.12 3.44 124903944
20121018 3.35 3.53 3.32 3.41 106933536
20121019 3.41 3.42 3.23 3.25 67609240
20121022 3.19 3.22 3.07 3.13 64143768
20121023 3.13 3.27 3.10 3.18 76646896
20121024 3.10 3.18 3.02 3.06 66206596
20121025 3.06 3.06 3.06 3.06 0
20121026 3.06 3.06 3.06 3.06 0
20121029 3.06 3.06 3.06 3.06 0
20121030 3.06 3.06 3.06 3.06 0
20121031 3.06 3.06 3.06 3.06 0
20121101 3.06 3.06 3.06 3.06 0
20121102 3.11 3.27 3.11 3.13 57260628
20121105 3.08 3.22 3.05 3.15 32673746
20121106 3.12 3.15 3.06 3.09 26105066
20121107 3.09 3.11 3.00 3.02 25427044
20121108 3.00 3.00 2.86 2.87 25472338
20121109 2.79 2.91 2.74 2.90 49431604
20121112 2.86 2.90 2.81 2.86 22479960
20121113 2.84 2.87 2.77 2.80 23673164
20121114 2.79 2.84 2.75 2.83 20711550
20121115 2.83 2.83 2.72 2.73 18525966
20121116 2.70 2.97 2.65 2.94 50854188
20121119 2.88 3.01 2.82 2.94 53637828
20121120 2.92 3.01 2.88 2.99 48641344
20121121 2.96 3.08 2.92 3.01 58824608
20121122 3.00 3.28 2.96 3.20 125505392
20121123 3.15 3.52 3.13 3.51 205180352
20121126 3.44 3.69 3.40 3.60 178478528
20121127 3.59 3.63 3.47 3.51 87505176
20121128 3.45 3.70 3.30 3.58 123125600
20121129 3.53 3.64 3.41 3.44 113839224
20121130 3.40 3.58 3.33 3.44 118247072
20121203 3.42 3.51 3.28 3.49 103150200
20121204 3.40 3.63 3.38 3.62 175586768
20121205 3.58 3.73 3.55 3.69 201102688
20121206 3.64 4.06 3.60 4.06 197932240
20121207 3.95 4.26 3.91 4.03 217641088
20121210 4.02 4.02 3.69 3.87 180129088
20121211 3.81 3.82 3.59 3.69 99711584
20121212 3.64 3.80 3.63 3.72 63478672
20121213 3.72 3.72 3.53 3.54 70238056
20121214 3.52 3.71 3.50 3.66 83391744
20121217 3.66 3.76 3.62 3.73 78126904
20121218 3.76 3.76 3.60 3.63 61035948
20121219 3.61 3.61 3.50 3.53 51191396
20121220 3.51 3.69 3.44 3.64 71576760
20121221 3.62 3.65 3.51 3.53 44570604
20121224 3.50 3.60 3.49 3.54 25492582
20121225 3.54 3.65 3.52 3.61 47320976
20121226 3.61 3.70 3.61 3.67 51254528
20121227 3.69 4.04 3.64 3.94 159201680
20121228 3.88 3.96 3.80 3.84 87269576
20121231 3.83 3.93 3.81 3.83 46252132
20130101 3.83 3.83 3.83 3.83 0
20130102 3.83 3.83 3.83 3.83 0
20130103 3.83 3.83 3.83 3.83 0
20130104 3.85 3.88 3.70 3.74 52148604
20130107 3.75 3.75 3.65 3.72 46553164
20130108 3.70 3.76 3.65 3.74 40265272
20130109 3.73 3.83 3.69 3.80 57438200
20130110 3.79 3.88 3.75 3.78 51327280
20130111 3.75 3.78 3.54 3.56 58704256
20130114 3.50 3.65 3.50 3.64 35462196
20130115 3.62 3.68 3.59 3.66 45893480
20130116 3.66 3.66 3.55 3.58 33919660
20130117 3.58 3.72 3.53 3.67 52897776
20130118 3.64 3.74 3.64 3.68 39773840
20130121 3.70 3.71 3.64 3.67 27721256
20130122 3.67 3.78 3.58 3.74 68246072
20130123 3.72 3.79 3.68 3.74 48895880
20130124 3.74 3.75 3.54 3.56 45420988
20130125 3.54 3.59 3.52 3.54 18122820
20130128 3.53 3.61 3.52 3.60 20610940
20130129 3.61 3.96 3.57 3.96 172633872
20130130 3.90 3.99 3.84 3.91 100226360
20130131 3.91 4.10 3.83 4.05 111107696
20130201 4.05 4.11 3.95 3.99 87883472
20130204 4.05 4.07 3.87 3.89 52782732
20130205 3.89 4.02 3.82 3.95 98693944
20130206 3.94 4.03 3.88 3.89 49787852
20130207 3.90 3.92 3.84 3.87 25399386
20130208 3.87 3.97 3.84 3.91 33909440
20130211 3.91 3.91 3.91 3.91 0
20130212 3.91 3.91 3.91 3.91 0
20130213 3.91 3.91 3.91 3.91 0
20130214 3.91 3.91 3.91 3.91 0
20130215 3.91 3.91 3.91 3.91 0
20130218 3.93 4.00 3.90 3.99 66951556
20130219 4.00 4.33 3.96 4.15 163455312
20130220 4.18 4.18 3.95 4.06 98086672
20130221 3.99 4.01 3.88 3.89 55373868
20130222 3.89 3.94 3.86 3.90 28117388
20130225 3.91 3.93 3.88 3.89 21793620
20130226 3.87 3.89 3.70 3.74 44153228
20130227 3.73 3.77 3.65 3.70 24939922
20130228 3.72 3.83 3.68 3.81 27720354
20130301 3.80 3.88 3.78 3.84 28207878
20130304 3.80 3.80 3.57 3.62 34714728
20130305 3.60 3.68 3.59 3.67 20320530
20130306 3.69 3.81 3.67 3.76 24488074
20130307 3.76 3.78 3.67 3.71 21698722
20130308 3.77 3.77 3.66 3.67 15331664
20130311 3.67 3.74 3.66 3.69 12480082
20130312 3.69 3.72 3.56 3.59 21476656
20130313 3.59 3.60 3.51 3.53 15356216
20130314 3.53 3.57 3.51 3.53 11755562
20130315 3.53 3.67 3.49 3.58 24443780
20130318 3.59 3.63 3.55 3.55 12476675
20130319 3.55 3.58 3.44 3.53 17492898
20130320 3.54 3.64 3.50 3.63 20278342
20130321 3.63 3.69 3.62 3.66 23162392
20130322 3.65 3.67 3.60 3.63 15085147
20130325 3.64 3.73 3.60 3.68 25525150
20130326 3.66 3.67 3.59 3.61 14805761
20130327 3.60 3.72 3.60 3.67 24353892
20130328 3.62 3.64 3.45 3.46 24536676
20130329 3.42 3.52 3.42 3.47 10844350
20130401 3.47 3.51 3.45 3.46 8137572
20130402 3.46 3.51 3.40 3.41 11717883
20130403 3.41 3.43 3.23 3.24 17352204
20130404 3.24 3.24 3.24 3.24 0
20130405 3.24 3.24 3.24 3.24 0
20130408 3.22 3.27 3.12 3.26 11330771
20130409 3.26 3.35 3.26 3.31 10131054
20130410 3.32 3.34 3.23 3.26 8949676
20130411 3.29 3.31 3.25 3.26 7809584
20130412 3.27 3.28 3.20 3.20 6193093
20130415 3.16 3.19 3.12 3.15 7868307
20130416 3.11 3.26 3.09 3.21 12187368
20130417 3.22 3.24 3.18 3.23 6965012
20130418 3.19 3.26 3.18 3.21 7200606
20130419 3.20 3.29 3.20 3.28 12236371
20130422 3.38 3.49 3.37 3.40 25998342
20130423 3.31 3.35 3.19 3.21 18950356
20130424 3.20 3.24 3.15 3.21 16783010
20130425 3.20 3.26 3.15 3.16 14208007
20130426 3.17 3.20 3.09 3.10 11817392
20130429 3.10 3.10 3.10 3.10 0
20130430 3.10 3.10 3.10 3.10 0
20130501 3.10 3.10 3.10 3.10 0
20130502 3.08 3.13 3.05 3.08 6729819
20130503 3.10 3.16 3.09 3.14 8478687
20130506 3.14 3.21 3.14 3.19 10922314
20130507 3.20 3.34 3.16 3.29 22947442
20130508 3.28 3.28 3.22 3.26 14821193
20130509 3.25 3.28 3.17 3.22 13406325
20130510 3.22 3.29 3.19 3.28 15007785
20130513 3.26 3.27 3.22 3.24 9262632
20130514 3.24 3.26 3.15 3.18 10541615
20130515 3.19 3.22 3.16 3.21 8546830
20130516 3.21 3.25 3.16 3.24 14552830
20130517 3.23 3.34 3.22 3.32 27822068
20130520 3.32 3.36 3.28 3.34 23147662
20130521 3.34 3.39 3.32 3.37 23551308
20130522 3.36 3.39 3.29 3.33 19230844
20130523 3.32 3.66 3.29 3.66 100560568
20130524 3.59 3.70 3.59 3.64 74123104
20130527 3.63 3.74 3.55 3.59 52721704
20130528 3.57 3.61 3.44 3.52 39386628
20130529 3.51 3.57 3.51 3.53 22373538
20130530 3.53 3.55 3.45 3.47 23559326
20130531 3.47 3.56 3.42 3.51 26960360
20130603 3.48 3.63 3.48 3.57 33138120
20130604 3.58 3.62 3.45 3.48 21682388
20130605 3.49 3.52 3.40 3.44 13438092
20130606 3.43 3.43 3.31 3.32 17687406
20130607 3.30 3.35 3.19 3.20 15860474
20130610 3.20 3.20 3.20 3.20 0
20130611 3.20 3.20 3.20 3.20 0
20130612 3.20 3.20 3.20 3.20 0
20130613 3.20 3.20 3.08 3.14 14235966
20130614 3.14 3.22 3.14 3.18 9703056
20130617 3.20 3.20 3.14 3.17 8531799
20130618 3.17 3.21 3.15 3.18 6915107
20130619 3.17 3.18 3.06 3.13 12495114
20130620 3.10 3.12 3.06 3.07 8277165
20130621 3.04 3.06 2.98 3.03 7320057
20130624 3.03 3.03 2.73 2.75 17254798
20130625 2.74 2.80 2.48 2.76 19961878
20130626 2.77 2.77 2.69 2.74 9834732
20130627 2.76 2.80 2.68 2.69 11849459
20130628 2.67 2.74 2.63 2.67 10691430
20130701 2.65 2.71 2.63 2.70 6244100
20130702 2.69 2.78 2.69 2.72 9889948
20130703 2.72 2.73 2.65 2.70 7236782
20130704 2.66 2.74 2.64 2.70 11395707
20130705 2.71 2.83 2.70 2.74 15913986
20130708 2.73 2.73 2.64 2.65 9911994
20130709 2.66 2.68 2.64 2.67 6486709
20130710 2.67 2.75 2.65 2.74 9086362
20130711 2.75 2.84 2.73 2.82 29884194
20130712 2.82 2.84 2.75 2.76 16154791
20130715 2.76 2.88 2.74 2.84 22603620
20130716 2.82 2.84 2.77 2.84 14419952
20130717 2.82 2.84 2.77 2.77 11458840
20130718 2.75 2.78 2.69 2.70 13904771
20130719 2.70 2.77 2.64 2.65 14384076
20130722 2.64 2.68 2.60 2.68 9688225
20130723 2.68 2.75 2.66 2.73 12089663
20130724 2.74 2.85 2.68 2.80 25605318
20130725 2.78 2.80 2.73 2.73 15291280
20130726 2.72 2.73 2.67 2.68 9384187
20130729 2.68 2.73 2.65 2.65 7338796
20130730 2.64 2.69 2.62 2.67 7691536
20130731 2.67 2.69 2.63 2.65 7890855
20130801 2.66 2.72 2.63 2.71 9873614
20130802 2.72 2.76 2.70 2.71 12457835
20130805 2.69 2.76 2.69 2.74 12779109
20130806 2.74 2.81 2.73 2.80 20799836
20130807 2.79 2.80 2.75 2.79 15628587
20130808 2.79 3.07 2.75 2.93 52157720
20130809 2.89 2.93 2.83 2.86 28799820
20130812 2.88 2.92 2.85 2.91 17782206
20130813 2.90 2.91 2.85 2.87 18799440
20130814 2.87 2.90 2.83 2.84 19217516
20130815 2.86 2.89 2.83 2.84 13082346
20130816 2.82 2.93 2.79 2.80 21212202
20130819 2.79 2.95 2.78 2.92 35170784
20130820 2.90 2.92 2.84 2.86 21350792
20130821 2.86 2.94 2.85 2.90 16595816
20130822 2.89 3.16 2.87 3.02 54636020
20130823 2.99 3.28 2.98 3.22 69398296
20130826 3.24 3.30 3.16 3.26 43979664
20130827 3.25 3.29 3.20 3.24 23927498
20130828 3.21 3.31 3.20 3.26 27725264
20130829 3.25 3.41 3.25 3.32 31138024
20130830 3.33 3.33 3.16 3.17 33584756
20130902 3.17 3.34 3.16 3.34 24767860
20130903 3.34 3.40 3.28 3.33 16429668
20130904 3.31 3.46 3.31 3.34 22217210
20130905 3.31 3.38 3.22 3.23 20199076
20130906 3.22 3.30 3.21 3.28 18138552
20130909 3.27 3.40 3.24 3.32 27218202
20130910 3.33 3.35 3.27 3.33 18626978
20130911 3.33 3.48 3.32 3.40 31679060
20130912 3.39 3.54 3.37 3.53 27107268
20130913 3.49 3.57 3.45 3.45 16876304
20130916 3.46 3.47 3.35 3.37 19308808
20130917 3.39 3.46 3.35 3.36 15835622
20130918 3.36 3.40 3.33 3.35 9244494
20130920 3.35 3.35 3.35 3.35 0
20130923 3.37 3.50 3.36 3.50 21821980
20130924 3.47 3.52 3.42 3.49 15883221
20130925 3.49 3.51 3.39 3.45 15637005
20130926 3.43 3.44 3.29 3.29 16043959
20130927 3.30 3.36 3.27 3.31 10597733
20130930 3.30 3.36 3.29 3.33 7514665
20131001 3.33 3.33 3.33 3.33 0
20131002 3.33 3.33 3.33 3.33 0
20131003 3.33 3.33 3.33 3.33 0
20131004 3.33 3.33 3.33 3.33 0
20131007 3.33 3.33 3.33 3.33 0
20131008 3.33 3.43 3.30 3.40 9646738
20131009 3.40 3.43 3.35 3.39 11850862
20131010 3.40 3.40 3.28 3.31 15284566
20131011 3.30 3.39 3.30 3.34 8058807
20131014 3.34 3.42 3.30 3.41 20530470
20131015 3.38 3.42 3.34 3.38 11413645
20131016 3.36 3.38 3.26 3.29 12079842
20131017 3.30 3.33 3.24 3.25 7635218
20131018 3.28 3.30 3.22 3.26 7252616
20131021 3.25 3.30 3.25 3.29 6940962
20131022 3.29 3.32 3.24 3.25 8570079
20131023 3.24 3.26 3.14 3.16 10394507
20131024 3.14 3.22 3.12 3.16 6041374
20131025 3.19 3.21 3.03 3.06 8823110
20131028 3.05 3.08 2.98 3.01 6707572
20131029 3.01 3.02 2.83 2.99 16904564
20131030 2.96 3.02 2.95 2.99 7385294
20131031 2.99 3.05 2.98 2.98 7764890
20131101 2.98 2.98 2.91 2.94 5819309
20131104 2.94 2.98 2.93 2.98 4290702
20131105 2.98 3.03 2.95 3.02 5714789
20131106 3.02 3.05 2.98 2.98 7777517
20131107 2.98 3.01 2.90 2.92 5922625
20131108 2.89 3.00 2.89 2.97 6899374
20131111 2.97 3.07 2.94 3.03 7591627
20131112 3.03 3.06 3.01 3.03 4356540
20131113 3.04 3.07 3.00 3.02 5393916
20131114 3.02 3.06 3.01 3.05 4239494
20131115 3.06 3.10 3.05 3.07 7252315
20131118 3.08 3.25 3.06 3.19 14226446
20131119 3.17 3.18 3.12 3.15 8279971
20131120 3.14 3.24 3.14 3.19 8152203
20131121 3.21 3.21 3.15 3.17 6346615
20131122 3.16 3.21 3.13 3.17 5673703
20131125 3.16 3.25 3.15 3.19 9032950
20131126 3.19 3.34 3.18 3.28 15192673
20131127 3.27 3.33 3.25 3.28 9084859
20131128 3.29 3.38 3.26 3.35 17223032
20131129 3.34 3.36 3.31 3.36 10012906
20131202 3.31 3.32 3.11 3.11 18370440
20131203 3.11 3.19 3.11 3.17 8366152
20131204 3.17 3.23 3.14 3.18 10065316
20131205 3.20 3.50 3.17 3.44 65577276
20131206 3.35 3.45 3.32 3.41 25155274
20131209 3.41 3.45 3.37 3.44 13649435
20131210 3.43 3.46 3.37 3.39 13250999
20131211 3.39 3.50 3.34 3.43 24435964
20131212 3.41 3.48 3.38 3.41 17775792
20131213 3.38 3.47 3.38 3.42 11006791
20131216 3.41 3.44 3.27 3.29 17793730
20131217 3.26 3.32 3.22 3.26 8076845
20131218 3.26 3.42 3.25 3.37 11501830
20131219 3.36 3.40 3.32 3.34 7293201
20131220 3.35 3.39 3.24 3.27 9481090
20131223 3.27 3.36 3.21 3.34 6995677
20131224 3.34 3.39 3.33 3.37 10639621
20131225 3.36 3.40 3.34 3.39 6646043
20131226 3.39 3.39 3.29 3.30 7047285
20131227 3.25 3.59 3.25 3.48 30236434
20131230 3.48 3.60 3.45 3.48 23748622
20131231 3.47 3.54 3.40 3.43 13148484
20140101 3.43 3.43 3.43 3.43 0
20140102 3.44 3.62 3.40 3.61 30051144
20140103 3.59 3.74 3.56 3.58 39534540
20140106 3.58 3.83 3.58 3.82 60452224
20140107 3.76 3.84 3.67 3.74 33252862
20140108 3.71 3.83 3.65 3.67 34819448
20140109 3.66 3.83 3.61 3.66 37806616
20140110 3.63 3.74 3.49 3.57 29121996
20140113 3.58 3.59 3.32 3.44 26492680
20140114 3.36 3.52 3.36 3.49 19875898
20140115 3.45 3.56 3.45 3.53 16527273
20140116 3.55 3.79 3.50 3.74 41092508
20140117 3.74 3.81 3.69 3.73 24753932
20140120 3.73 3.85 3.72 3.75 22281244
20140121 3.75 3.81 3.59 3.73 26981604
20140122 3.69 4.01 3.69 3.97 57099788
20140123 3.99 4.15 3.98 4.10 52317656
20140124 4.09 4.14 3.98 4.09 29621744
20140127 4.06 4.30 3.99 4.19 32063066
20140128 4.17 4.37 4.16 4.20 32176002
20140129 4.22 4.31 4.16 4.25 14454023
20140130 4.25 4.27 4.04 4.12 18079428
20140131 4.12 4.12 4.12 4.12 0
20140203 4.12 4.12 4.12 4.12 0
20140205 4.12 4.12 4.12 4.12 0
20140206 4.12 4.12 4.12 4.12 0
20140207 4.12 4.34 4.04 4.33 40908924
20140210 4.32 4.59 4.29 4.41 45706188
20140211 4.46 4.53 4.34 4.46 35878468
20140212 4.47 4.81 4.46 4.66 60928724
20140213 4.66 4.85 4.54 4.83 58535200
20140214 4.81 4.92 4.67 4.78 47774324
20140217 4.84 4.91 4.55 4.85 55906588
20140218 4.81 5.34 4.75 5.24 106791640
20140219 5.23 5.31 5.03 5.16 62307516
20140220 5.09 5.21 4.79 4.81 60977224
20140221 4.81 4.93 4.60 4.68 50072448
20140224 4.72 4.97 4.66 4.87 62988444
20140225 4.87 4.96 4.38 4.50 60064912
20140226 4.48 4.68 4.24 4.58 41870740
20140227 4.72 4.87 4.62 4.65 41131488
20140228 4.66 4.78 4.33 4.52 35229408
20140303 4.56 4.79 4.52 4.74 31924374
20140304 4.68 4.96 4.67 4.93 41031680
20140305 4.97 4.98 4.83 4.89 23486974
20140306 4.90 4.95 4.74 4.87 26117492
20140307 4.85 4.94 4.79 4.83 21733494
20140310 4.79 4.83 4.56 4.59 24737598
20140311 4.59 4.63 4.46 4.51 17725386
20140312 4.51 4.59 4.20 4.36 25100960
20140313 4.28 4.44 4.24 4.33 23344174
20140314 4.33 4.38 4.25 4.34 13969406
20140317 4.36 4.48 4.28 4.46 26854038
20140318 4.46 4.55 4.31 4.32 26822772
20140319 4.28 4.42 4.27 4.40 18215114
20140320 4.40 4.42 4.10 4.18 26935808
20140321 4.10 4.20 3.96 4.14 33052240
20140324 4.14 4.21 4.07 4.10 20918284
20140325 4.11 4.22 4.06 4.21 21574462
20140326 4.22 4.39 4.22 4.30 28647098
20140327 4.27 4.33 4.15 4.16 15214018
20140328 4.18 4.19 3.88 3.99 23673564
20140331 3.98 3.99 3.81 3.86 19565246
20140401 3.91 3.96 3.83 3.95 9313539
20140402 3.95 4.06 3.93 4.00 10074235
20140403 4.06 4.06 3.89 3.94 10603545
20140404 3.94 3.98 3.90 3.94 10940452
20140407 3.94 3.94 3.94 3.94 0
20140408 3.94 3.97 3.89 3.95 19580778
20140409 3.95 4.07 3.93 4.05 21132234
20140410 4.05 4.08 4.00 4.06 23975298
20140411 4.04 4.11 4.00 4.10 17658646
20140414 4.10 4.17 4.09 4.13 20185146
20140415 4.14 4.14 4.04 4.05 14229652
20140416 4.03 4.09 4.03 4.06 6753969
20140417 4.06 4.15 4.03 4.10 17825898
20140418 4.09 4.27 4.08 4.24 30342256
20140421 4.25 4.34 4.14 4.19 30221802
20140422 4.18 4.21 4.04 4.09 17618262
20140423 4.09 4.16 4.04 4.05 10842446
20140424 4.07 4.13 3.98 4.01 14071020
20140425 4.04 4.06 3.95 3.97 9421766
20140428 3.95 3.99 3.57 3.76 32790090
20140429 3.74 3.80 3.66 3.76 13127440
20140430 3.76 4.03 3.74 4.01 20887820
20140501 4.01 4.01 4.01 4.01 0
20140502 4.01 4.01 4.01 4.01 0
20140505 4.01 4.17 3.95 4.17 19205592
20140506 4.16 4.28 4.13 4.25 24969784
20140507 4.26 4.26 4.15 4.16 14501122
20140508 4.14 4.42 4.13 4.29 22703028
20140509 4.28 4.35 4.18 4.24 13995361
20140512 4.30 4.31 4.20 4.30 14287975
20140513 4.27 4.32 4.23 4.24 7782728
20140514 4.24 4.30 4.15 4.27 11595727
20140515 4.27 4.27 4.10 4.14 10747447
20140516 4.12 4.14 3.94 4.03 14915090
20140519 4.02 4.15 3.96 4.14 8512057
20140520 4.15 4.22 4.12 4.13 9531196
20140521 4.13 4.19 4.09 4.18 7811087
20140522 4.17 4.32 4.15 4.23 13636408
20140523 4.23 4.27 4.17 4.24 6517674
20140526 4.24 4.37 4.24 4.28 19923398
20140527 4.28 4.36 4.27 4.29 11275300
20140528 4.30 4.40 4.23 4.37 22201200
20140529 4.36 4.38 4.28 4.32 13939100
20140530 4.31 4.36 4.28 4.31 7261400
20140602 4.31 4.31 4.31 4.31 0
20140603 4.31 4.34 4.20 4.21 9255500
20140604 4.22 4.25 4.11 4.25 8275000
20140605 4.21 4.28 4.15 4.26 6150400
20140606 4.26 4.41 4.24 4.35 21043700
20140609 4.35 4.47 4.33 4.36 17447400
20140610 4.33 4.47 4.31 4.46 22170100
20140611 4.46 4.55 4.40 4.41 28893700
20140612 4.40 4.42 4.34 4.39 12487600
20140613 4.38 4.48 4.38 4.42 11413600
20140616 4.43 4.62 4.43 4.54 20001200
20140617 4.54 4.70 4.54 4.64 23139600
20140618 4.67 4.70 4.55 4.61 17539600
20140619 4.58 4.63 4.39 4.44 23771600
20140620 4.41 4.55 4.40 4.53 10670900
20140623 4.52 4.69 4.52 4.63 15530300
20140624 4.62 4.72 4.61 4.69 18815200
20140625 4.74 4.76 4.60 4.61 19395200
20140626 4.61 4.69 4.52 4.61 18258700
20140627 4.60 4.63 4.49 4.55 24109700
20140630 4.55 4.64 4.52 4.63 15618600
20140701 4.63 4.65 4.57 4.60 11868300
20140702 4.58 4.61 4.51 4.57 16270300
20140703 4.56 4.66 4.53 4.65 22038200
20140704 4.66 4.67 4.59 4.61 14591800
20140707 4.60 4.61 4.44 4.45 27260800
20140708 4.42 4.44 4.30 4.37 24054400
20140709 4.37 4.37 4.17 4.20 35487300
20140710 4.19 4.25 4.17 4.23 11884300
20140711 4.21 4.26 4.19 4.23 10583500
20140714 4.22 4.24 4.05 4.11 36168600
20140715 4.11 4.14 4.08 4.13 14988300
20140716 4.13 4.20 4.11 4.17 18173200
20140717 4.17 4.18 4.11 4.16 6775200
20140718 4.16 4.18 4.03 4.11 20585700
20140721 4.08 4.13 3.97 3.98 25685500
20140722 3.99 4.02 3.94 4.01 24960000
20140723 4.01 4.01 3.97 3.98 9237900
20140724 3.98 4.03 3.92 3.97 15811300
20140725 3.96 4.07 3.95 4.05 17158000
20140728 4.06 4.14 4.05 4.13 25079500
20140729 4.13 4.25 4.11 4.24 29157600
20140730 4.35 4.42 4.26 4.36 56480300
20140731 4.33 4.35 4.29 4.32 18619700
20140801 4.32 4.43 4.28 4.33 24595000
20140804 4.32 4.36 4.30 4.35 15700400
20140805 4.34 4.43 4.32 4.39 26218000
20140806 4.34 4.40 4.32 4.38 13271000
20140807 4.38 4.40 4.28 4.29 15293200
20140808 4.29 4.32 4.25 4.26 12455100
20140811 4.28 4.69 4.25 4.53 46315400
20140812 4.53 4.63 4.49 4.59 30281700
20140813 4.59 4.64 4.49 4.62 32633800
20140814 4.62 4.64 4.52 4.53 16739500
20140815 4.52 4.72 4.50 4.67 36713900
20140818 4.68 4.83 4.67 4.74 31427300
20140819 4.72 4.74 4.65 4.70 22029400
20140820 4.70 4.90 4.69 4.74 38809700
20140821 4.72 4.78 4.63 4.72 21602200
20140822 4.72 4.77 4.63 4.69 20237000
20140825 4.69 4.72 4.55 4.58 24197200
20140826 4.61 4.66 4.43 4.49 24475900
20140827 4.49 4.55 4.46 4.52 11597700
20140828 4.56 4.57 4.48 4.52 12775600
20140829 4.52 4.66 4.47 4.65 16254300
20140901 4.64 4.73 4.64 4.68 19914500
20140902 4.70 4.74 4.65 4.73 23471500
20140903 4.73 4.79 4.69 4.76 27232100
20140904 4.76 4.83 4.71 4.75 24152400
20140905 4.77 4.89 4.72 4.88 41216700
20140908 4.88 4.88 4.88 4.88 0
20140909 4.95 5.30 4.90 5.10 57629200
20140910 5.05 5.25 5.03 5.20 38244200
20140911 5.20 5.30 5.06 5.12 38023100
20140912 5.09 5.14 5.06 5.14 27300100
20140915 5.13 5.53 5.08 5.38 42429000
20140916 5.41 5.44 5.06 5.09 42843700
20140917 5.09 5.18 5.04 5.14 28170700
20140918 5.14 5.28 5.10 5.18 19906700
20140919 5.18 5.45 5.18 5.39 36516300
20140922 5.43 5.48 5.23 5.30 24410100
20140923 5.30 5.32 5.08 5.24 31599800
20140924 5.20 5.31 5.15 5.26 30867600
20140925 5.27 5.36 5.20 5.28 42460100
20140926 5.26 5.28 5.17 5.20 25181900
20140929 5.18 5.34 5.17 5.31 39533400
20140930 5.30 5.59 5.30 5.46 48797800
20141001 5.46 5.46 5.46 5.46 0
20141002 5.46 5.46 5.46 5.46 0
20141003 5.46 5.46 5.46 5.46 0
20141006 5.46 5.46 5.46 5.46 0
20141007 5.46 5.46 5.46 5.46 0
20141008 5.49 5.85 5.47 5.73 59587400
20141009 5.72 5.86 5.52 5.71 57414200
20141010 5.66 5.79 5.56 5.59 41332500
20141013 5.55 5.55 5.34 5.46 40040400
20141014 5.49 5.51 5.34 5.42 30407900
20141015 5.42 5.64 5.39 5.58 40620500
20141016 5.56 5.56 5.40 5.42 31115200
20141017 5.39 5.45 5.11 5.25 38995500
20141020 5.28 5.32 5.20 5.26 20687300
20141021 5.26 5.28 5.18 5.23 21053400
20141022 5.25 5.27 5.02 5.06 24769300
20141023 5.09 5.14 4.94 5.01 22350700
20141024 4.97 5.05 4.95 4.97 14580100
20141027 4.95 5.09 4.89 5.06 16369600
20141028 5.08 5.21 5.07 5.20 20364400
20141029 5.23 5.24 5.15 5.20 23593000
20141030 5.20 5.26 5.15 5.22 26208400
20141031 5.26 5.28 5.05 5.09 32046600
20141103 5.09 5.16 5.08 5.13 21020900
20141104 5.16 5.16 5.09 5.10 16384700
20141105 5.10 5.15 5.06 5.10 14794700
20141106 5.12 5.13 5.01 5.04 23493200
20141107 5.05 5.09 4.93 4.94 26039800
20141110 4.97 5.05 4.96 5.02 19880800
20141111 5.02 5.03 4.68 4.79 40377500
20141112 4.74 4.84 4.68 4.83 21470700
20141113 4.80 4.82 4.70 4.74 17461900
20141114 4.72 4.77 4.68 4.76 12004000
20141117 4.77 4.91 4.75 4.88 17642800
20141118 4.91 4.94 4.81 4.83 14782400
20141119 4.85 4.89 4.80 4.85 12872400
20141120 4.82 4.97 4.81 4.96 20289700
20141121 4.93 5.07 4.93 5.04 31916600
20141124 5.09 5.11 4.98 5.04 24992500
20141125 5.04 5.08 5.01 5.05 27235900
20141126 5.06 5.07 5.00 5.05 31411100
20141127 5.05 5.07 5.00 5.02 33624600
20141128 5.01 5.05 4.96 5.01 30607500
20141201 5.04 5.06 4.90 4.92 26300300
20141202 4.93 5.04 4.91 5.00 28449500
20141203 5.03 5.08 4.96 5.07 36564100
20141204 5.07 5.23 5.04 5.17 46753900
20141205 5.17 5.17 4.79 4.92 41864000
20141208 4.91 5.41 4.82 5.41 102170800
20141209 5.61 5.95 5.48 5.65 191064000
20141210 5.76 6.11 5.44 5.91 128066600
20141211 5.81 6.08 5.68 5.72 135335808
20141212 5.70 5.81 5.50 5.79 67948200
20141215 5.78 5.98 5.71 5.78 54503200
20141216 5.80 5.94 5.74 5.85 53150300
20141217 5.83 5.90 5.60 5.68 43302400
20141218 5.68 5.76 5.53 5.63 36651400
20141219 5.69 5.70 5.41 5.60 43974700
20141222 5.60 5.65 5.04 5.07 73636096
20141223 5.09 5.21 4.97 5.01 35428700
20141224 5.02 5.10 5.02 5.09 24460500
20141225 5.14 5.16 5.05 5.13 26721900
20141226 5.10 5.21 5.09 5.18 29320300
20141229 5.18 5.47 5.10 5.37 47532400
20141230 5.36 5.37 5.24 5.26 23436100
20141231 5.27 5.40 5.13 5.27 24757300