20000103 0.78 0.78 0.77 0.78 0
20000104 0.78 0.80 0.77 0.79 15707095
20000105 0.79 0.83 0.78 0.81 31212508
20000106 0.81 0.83 0.80 0.82 28437934
20000107 0.82 0.84 0.81 0.84 70402640
20000110 0.84 0.86 0.82 0.83 54949520
20000111 0.83 0.83 0.78 0.79 44514364
20000112 0.79 0.82 0.77 0.80 44862948
20000113 0.80 0.80 0.78 0.78 16952044
20000114 0.77 0.79 0.73 0.79 24426712
20000117 0.78 0.78 0.75 0.76 26478386
20000118 0.75 0.75 0.73 0.75 36230480
20000119 0.75 0.76 0.74 0.75 19148962
20000120 0.75 0.76 0.74 0.74 25293196
20000121 0.75 0.76 0.74 0.75 27796370
20000124 0.74 0.74 0.70 0.71 57036052
20000125 0.72 0.78 0.72 0.78 85361944
20000126 0.79 0.80 0.76 0.78 71255016
20000127 0.78 0.78 0.76 0.77 41478352
20000128 0.72 0.76 0.69 0.74 59960020
20000131 0.72 0.76 0.69 0.74 0
20000201 0.72 0.76 0.69 0.74 0
20000202 0.72 0.76 0.69 0.74 0
20000203 0.72 0.76 0.69 0.74 0
20000204 0.72 0.76 0.69 0.74 0
20000207 0.72 0.76 0.69 0.74 0
20000208 0.72 0.76 0.69 0.74 0
20000209 0.72 0.76 0.69 0.74 0
20000210 0.72 0.76 0.69 0.74 0
20000211 0.72 0.76 0.69 0.74 0
20000214 0.75 0.81 0.73 0.80 96206264
20000215 0.80 0.80 0.76 0.76 124634240
20000216 0.75 0.80 0.72 0.79 126671808
20000217 0.78 0.84 0.77 0.81 205097728
20000218 0.81 0.81 0.77 0.78 58040308
20000221 0.78 0.78 0.75 0.77 71971280
20000222 0.77 0.81 0.77 0.79 81749104
20000223 0.79 0.81 0.77 0.80 80570552
20000224 0.80 0.81 0.78 0.79 50516672
20000225 0.79 0.84 0.79 0.84 185592704
20000228 0.84 0.90 0.82 0.87 248096576
20000229 0.89 0.89 0.85 0.85 138811712
20000301 0.86 0.88 0.84 0.85 86452512
20000302 0.85 0.87 0.83 0.85 96304200
20000303 0.85 0.85 0.83 0.85 73070984
20000306 0.85 0.86 0.80 0.81 74516784
20000307 0.80 0.83 0.79 0.82 46632436
20000308 0.83 0.83 0.81 0.82 35106704
20000309 0.82 0.82 0.80 0.81 47075636
20000310 0.82 0.82 0.80 0.82 38695476
20000313 0.82 0.87 0.81 0.86 86371176
20000314 0.86 0.86 0.82 0.84 74098480
20000315 0.84 0.89 0.84 0.88 118455976
20000316 0.88 0.89 0.83 0.84 90965864
20000317 0.84 0.91 0.84 0.90 206488752
20000320 0.90 0.96 0.89 0.96 340680864
20000321 0.96 0.97 0.92 0.94 147791104
20000322 0.94 0.94 0.90 0.92 95458472
20000323 0.92 0.96 0.92 0.94 106227272
20000324 0.94 0.96 0.91 0.91 97459512
20000327 0.90 0.95 0.90 0.94 97876992
20000328 0.94 0.99 0.93 0.97 166697712
20000329 0.97 0.99 0.95 0.97 88969800
20000330 0.98 0.98 0.96 0.97 73810480
20000331 0.97 0.99 0.96 0.98 77525408
20000403 0.98 1.02 0.97 0.99 104000472
20000404 0.98 0.99 0.95 0.95 83329352
20000405 0.95 0.96 0.93 0.96 57954824
20000406 0.95 0.97 0.94 0.96 46966912
20000407 0.97 0.98 0.94 0.95 53296228
20000410 0.95 0.97 0.94 0.96 57661016
20000411 0.98 1.02 0.97 0.98 222980992
20000412 0.98 1.00 0.96 0.98 72294968
20000413 0.98 0.99 0.96 0.97 47770316
20000414 0.96 0.97 0.96 0.97 55394380
20000417 0.96 0.97 0.93 0.95 62509672
20000418 0.94 0.95 0.94 0.95 41477520
20000419 0.96 1.02 0.96 1.00 164169648
20000420 1.01 1.06 1.01 1.05 259633088
20000421 1.09 1.10 1.00 1.02 174396480
20000424 1.02 1.06 1.02 1.02 77809256
20000425 1.02 1.04 1.00 1.00 53322788
20000426 1.00 1.02 1.00 1.00 47435012
20000427 1.02 1.05 1.00 1.02 130593392
20000428 1.01 1.05 0.98 1.01 80119880
20000501 1.01 1.05 0.98 1.01 0
20000502 1.01 1.05 0.98 1.01 0
20000503 1.01 1.05 0.98 1.01 0
20000504 1.01 1.05 0.98 1.01 0
20000505 1.01 1.05 0.98 1.01 0
20000508 1.01 1.04 0.99 1.03 58572316
20000509 1.03 1.07 1.03 1.06 140184480
20000510 1.06 1.07 1.03 1.03 68092024
20000511 1.03 1.03 0.99 0.99 51554128
20000512 0.99 1.01 0.98 0.99 47558676
20000515 0.99 1.01 0.93 1.01 51203056
20000516 1.02 1.05 1.00 1.05 58718392
20000517 1.05 1.06 1.04 1.06 75725208
20000518 1.06 1.08 1.04 1.08 123209192
20000519 1.08 1.11 1.06 1.09 138490512
20000522 1.10 1.14 1.09 1.13 161562720
20000523 1.13 1.15 1.11 1.12 116095560
20000524 1.12 1.12 1.09 1.11 98111040
20000525 1.12 1.14 1.09 1.12 84912928
20000526 1.13 1.15 1.10 1.14 108785224
20000529 1.15 1.23 1.13 1.22 269367744
20000530 1.22 1.25 1.19 1.21 183705376
20000531 1.20 1.23 1.19 1.20 130622440
20000601 1.20 1.26 1.18 1.24 101398528
20000602 1.24 1.30 1.23 1.27 156294096
20000605 1.29 1.39 1.25 1.26 303339904
20000606 1.25 1.35 1.24 1.34 176073840
20000607 1.35 1.40 1.31 1.36 190344256
20000608 1.36 1.37 1.33 1.36 124127136
20000609 1.36 1.37 1.33 1.36 122517832
20000612 1.36 1.43 1.34 1.42 161723728
20000613 1.42 1.54 1.41 1.52 273383968
20000614 1.51 1.56 1.47 1.52 188871072
20000615 1.52 1.52 1.37 1.37 413326912
20000616 1.37 1.37 1.37 1.37 0
20000619 1.28 1.31 1.23 1.23 307532896
20000620 1.20 1.23 1.14 1.15 249625376
20000621 1.14 1.18 1.12 1.15 161000832
20000622 1.15 1.23 1.14 1.23 160525264
20000623 1.24 1.28 1.23 1.25 195440256
20000626 1.23 1.23 1.13 1.18 205785760
20000627 1.18 1.22 1.15 1.21 70317160
20000628 1.20 1.20 1.17 1.18 57207024
20000629 1.18 1.18 1.15 1.16 45546012
20000630 1.16 1.16 1.08 1.12 156231024
20000703 1.10 1.14 1.08 1.11 58007112
20000704 1.11 1.14 1.10 1.14 52560048
20000705 1.12 1.15 1.11 1.14 40216804
20000706 1.20 1.20 1.14 1.16 28261982
20000707 1.17 1.18 1.14 1.18 59608116
20000710 1.16 1.18 1.13 1.16 51951684
20000711 1.15 1.19 1.08 1.19 180098336
20000712 1.20 1.20 1.16 1.17 56619408
20000713 1.17 1.18 1.14 1.15 43033704
20000714 1.14 1.16 1.13 1.16 39195116
20000717 1.16 1.18 1.13 1.17 50821272
20000718 1.17 1.18 1.14 1.18 40296480
20000719 1.18 1.25 1.18 1.25 157754016
20000720 1.25 1.30 1.22 1.28 151929312
20000721 1.28 1.31 1.25 1.27 118140592
20000724 1.27 1.36 1.26 1.32 128302688
20000725 1.32 1.42 1.32 1.41 260989248
20000726 1.42 1.47 1.39 1.44 195024432
20000727 1.44 1.45 1.40 1.41 72335632
20000728 1.43 1.44 1.32 1.33 140017648
20000731 1.33 1.41 1.31 1.40 118944000
20000801 1.41 1.43 1.39 1.41 72909968
20000802 1.40 1.41 1.36 1.39 55019236
20000803 1.40 1.41 1.36 1.37 57612048
20000804 1.38 1.41 1.38 1.41 99487952
20000807 1.41 1.49 1.41 1.48 155456672
20000808 1.49 1.50 1.46 1.47 107336104
20000809 1.47 1.49 1.43 1.45 80275912
20000810 1.45 1.45 1.42 1.43 63748812
20000811 1.55 1.55 1.37 1.39 77444904
20000814 1.40 1.46 1.40 1.45 83900368
20000815 1.45 1.45 1.41 1.43 43595592
20000816 1.43 1.45 1.41 1.43 43430428
20000817 1.47 1.51 1.43 1.46 98679568
20000818 1.46 1.53 1.46 1.50 125720664
20000821 1.51 1.65 1.51 1.65 287670144
20000822 1.68 1.70 1.60 1.61 212398096
20000823 1.58 1.64 1.45 1.56 281103456
20000824 1.56 1.59 1.51 1.58 95834440
20000825 1.58 1.70 1.58 1.65 155596928
20000828 1.65 1.65 1.65 1.65 0
20000829 1.68 1.68 1.61 1.62 90154992
20000830 1.62 1.66 1.59 1.61 71311456
20000831 1.60 1.61 1.50 1.52 116567808
20000901 1.49 1.52 1.48 1.48 80472616
20000904 1.47 1.50 1.41 1.49 90379080
20000905 1.49 1.50 1.42 1.43 66610532
20000906 1.42 1.44 1.33 1.35 71655888
20000907 1.36 1.41 1.36 1.37 51783200
20000908 1.37 1.44 1.37 1.42 40639256
20000911 1.43 1.44 1.42 1.43 22391636
20000912 1.43 1.45 1.42 1.44 23392574
20000913 1.44 1.50 1.42 1.50 47924692
20000914 1.50 1.52 1.46 1.47 40025912
20000915 1.47 1.50 1.45 1.46 26989644
20000918 1.46 1.46 1.46 1.46 0
20000919 1.41 1.41 1.35 1.36 39323760
20000920 1.36 1.41 1.36 1.40 30980948
20000921 1.41 1.41 1.36 1.36 25808604
20000922 1.39 1.39 1.35 1.37 14617350
20000925 1.37 1.37 1.32 1.33 28078558
20000926 1.33 1.35 1.33 1.34 17642574
20000927 1.34 1.38 1.34 1.38 9779482
20000928 1.39 1.40 1.35 1.36 14138460
20000929 1.38 1.38 1.34 1.37 10450094
20001002 1.38 1.38 1.34 1.37 0
20001003 1.38 1.38 1.34 1.37 0
20001004 1.38 1.38 1.34 1.37 0
20001005 1.38 1.38 1.34 1.37 0
20001006 1.38 1.38 1.34 1.37 0
20001009 1.38 1.41 1.33 1.41 14265445
20001010 1.41 1.43 1.39 1.43 32665778
20001011 1.44 1.44 1.40 1.40 20493506
20001012 1.40 1.42 1.38 1.39 22877996
20001013 1.38 1.42 1.37 1.39 20124170
20001016 1.39 1.40 1.34 1.35 28832998
20001017 1.35 1.35 1.32 1.34 27485964
20001018 1.34 1.37 1.33 1.37 14894559
20001019 1.38 1.38 1.33 1.34 23205002
20001020 1.33 1.35 1.32 1.34 34857716
20001023 1.34 1.38 1.33 1.37 38397520
20001024 1.37 1.38 1.35 1.36 26665958
20001025 1.37 1.43 1.37 1.43 60653872
20001026 1.43 1.44 1.41 1.41 38662276
20001027 1.41 1.42 1.39 1.41 27835380
20001030 1.41 1.46 1.41 1.44 65468500
20001031 1.44 1.56 1.44 1.53 152119376
20001101 1.53 1.55 1.49 1.51 76497912
20001102 1.51 1.53 1.50 1.50 52980012
20001103 1.51 1.51 1.45 1.47 52972540
20001106 1.47 1.50 1.46 1.47 29653834
20001107 1.47 1.49 1.46 1.46 19692588
20001108 1.47 1.50 1.47 1.49 26948146
20001109 1.49 1.49 1.45 1.46 52670432
20001110 1.47 1.48 1.44 1.45 67233840
20001113 1.45 1.49 1.45 1.46 45795832
20001114 1.46 1.53 1.46 1.51 71948040
20001115 1.52 1.52 1.48 1.48 52015592
20001116 1.48 1.51 1.45 1.47 88596312
20001117 1.49 1.49 1.43 1.43 104118328
20001120 1.43 1.44 1.40 1.40 69195872
20001121 1.41 1.45 1.40 1.41 81751592
20001122 1.42 1.44 1.40 1.43 63441724
20001123 1.43 1.51 1.43 1.51 144369984
20001124 1.51 1.51 1.43 1.44 129018952
20001127 1.43 1.43 1.40 1.42 68194104
20001128 1.42 1.42 1.40 1.41 105760000
20001129 1.42 1.46 1.41 1.44 44048752
20001130 1.44 1.44 1.41 1.42 21633048
20001201 1.42 1.43 1.40 1.42 46281360
20001204 1.42 1.42 1.40 1.41 62249892
20001205 1.42 1.42 1.40 1.40 42526596
20001206 1.40 1.40 1.34 1.35 83004008
20001207 1.35 1.39 1.34 1.39 39635828
20001208 1.39 1.39 1.36 1.36 18291608
20001211 1.34 1.36 1.33 1.33 32461606
20001212 1.33 1.35 1.33 1.34 23034030
20001213 1.35 1.40 1.35 1.36 27949084
20001214 1.36 1.38 1.35 1.35 19502526
20001215 1.35 1.37 1.33 1.33 30118614
20001218 1.33 1.39 1.32 1.38 68297024
20001219 1.38 1.38 1.35 1.35 26798752
20001220 1.32 1.37 1.24 1.34 56207744
20001221 1.33 1.35 1.30 1.31 70421736
20001222 1.30 1.31 1.28 1.28 58492640
20001225 1.28 1.28 1.23 1.25 64987120
20001226 1.24 1.28 1.23 1.27 25445078
20001227 1.27 1.29 1.25 1.25 32723876
20001228 1.28 1.28 1.26 1.27 24224200
20001229 1.28 1.30 1.28 1.30 21112660
20010101 1.28 1.30 1.28 1.30 0
20010102 1.30 1.36 1.29 1.35 39913864
20010103 1.35 1.35 1.33 1.35 35099236
20010104 1.35 1.35 1.33 1.33 26120670
20010105 1.33 1.33 1.28 1.30 50541572
20010108 1.28 1.32 1.28 1.30 28162386
20010109 1.31 1.32 1.28 1.29 20266094
20010110 1.28 1.42 1.25 1.42 94055000
20010111 1.40 1.44 1.36 1.41 203665200
20010112 1.42 1.45 1.40 1.42 70361144
20010115 1.42 1.42 1.38 1.40 53647304
20010116 1.39 1.42 1.35 1.38 52072028
20010117 1.40 1.42 1.38 1.39 35922560
20010118 1.39 1.43 1.39 1.41 64347216
20010119 1.46 1.46 1.41 1.42 45429816
20010122 1.46 1.46 1.41 1.42 0
20010123 1.46 1.46 1.41 1.42 0
20010124 1.46 1.46 1.41 1.42 0
20010125 1.46 1.46 1.41 1.42 0
20010126 1.46 1.46 1.41 1.42 0
20010129 1.46 1.46 1.41 1.42 0
20010130 1.46 1.46 1.41 1.42 0
20010131 1.46 1.46 1.41 1.42 0
20010201 1.46 1.46 1.41 1.42 0
20010202 1.46 1.46 1.41 1.42 0
20010205 1.42 1.42 1.42 1.42 0
20010206 1.36 1.39 1.35 1.35 79921520
20010207 1.33 1.34 1.29 1.31 51299332
20010208 1.37 1.37 1.35 1.37 98170792
20010209 1.41 1.41 1.35 1.40 120702696
20010212 1.40 1.47 1.37 1.46 229366752
20010213 1.45 1.48 1.43 1.47 118906648
20010214 1.46 1.48 1.44 1.44 61741956
20010215 1.43 1.45 1.41 1.43 39862408
20010216 1.42 1.49 1.41 1.49 147863312
20010219 1.49 1.50 1.48 1.49 104664448
20010220 1.49 1.50 1.47 1.49 67308536
20010221 1.48 1.49 1.43 1.46 107516208
20010222 1.44 1.49 1.44 1.45 42541536
20010223 1.46 1.50 1.46 1.48 53558496
20010226 1.49 1.54 1.47 1.51 85847472
20010227 1.50 1.52 1.48 1.51 39637488
20010228 1.51 1.53 1.50 1.52 34474272
20010301 1.52 1.54 1.49 1.50 51777392
20010302 1.50 1.52 1.49 1.50 55631748
20010305 1.52 1.55 1.51 1.52 68710344
20010306 1.53 1.60 1.53 1.58 116678192
20010307 1.58 1.60 1.57 1.58 60895392
20010308 1.58 1.59 1.55 1.57 54092164
20010309 1.58 1.63 1.58 1.61 86493184
20010312 1.61 1.61 1.61 1.61 0
20010313 1.61 1.61 1.61 1.61 0
20010314 1.62 1.66 1.60 1.62 68037240
20010315 1.62 1.63 1.60 1.61 71391960
20010316 1.61 1.62 1.57 1.59 64291608
20010319 1.58 1.60 1.58 1.60 44989104
20010320 1.60 1.60 1.54 1.55 81749928
20010321 1.55 1.57 1.53 1.55 79056696
20010322 1.55 1.58 1.54 1.56 38414948
20010323 1.56 1.59 1.55 1.59 55793592
20010326 1.59 1.61 1.58 1.59 45424836
20010327 1.61 1.63 1.60 1.63 43291824
20010328 1.62 1.63 1.60 1.61 24399322
20010329 1.61 1.62 1.58 1.58 43134132
20010330 1.57 1.59 1.55 1.56 50888496
20010402 1.56 1.59 1.55 1.58 32554562
20010403 1.58 1.65 1.57 1.60 67511872
20010404 1.62 1.62 1.57 1.58 45099488
20010405 1.58 1.63 1.57 1.63 62015012
20010406 1.64 1.65 1.61 1.64 79873376
20010409 1.64 1.69 1.64 1.69 109965432
20010410 1.70 1.71 1.67 1.69 58145716
20010411 1.69 1.69 1.65 1.67 50461064
20010412 1.67 1.70 1.64 1.66 43319212
20010413 1.66 1.68 1.66 1.67 37458828
20010416 1.68 1.69 1.66 1.67 54294676
20010417 1.68 1.69 1.64 1.64 57390448
20010418 1.64 1.66 1.63 1.63 49552252
20010419 1.63 1.66 1.63 1.64 37667980
20010420 1.63 1.66 1.58 1.58 66909320
20010423 1.58 1.63 1.57 1.58 52882076
20010424 1.60 1.60 1.58 1.58 36622224
20010425 1.59 1.64 1.58 1.60 57673464
20010426 1.60 1.63 1.59 1.59 45515300
20010427 1.59 1.60 1.58 1.59 28322568
20010430 1.59 1.59 1.55 1.58 52833936
20010501 1.59 1.59 1.55 1.58 0
20010502 1.59 1.59 1.55 1.58 0
20010503 1.59 1.59 1.55 1.58 0
20010504 1.59 1.59 1.55 1.58 0
20010507 1.59 1.59 1.55 1.58 0
20010508 1.58 1.62 1.58 1.61 19063474
20010509 1.61 1.66 1.61 1.62 48958828
20010510 1.62 1.65 1.61 1.61 22282910
20010511 1.60 1.63 1.60 1.62 21008914
20010514 1.64 1.64 1.60 1.62 34099128
20010515 1.62 1.62 1.58 1.60 50624568
20010516 1.60 1.62 1.59 1.60 31507146
20010517 1.60 1.61 1.58 1.60 54754476
20010518 1.60 1.65 1.59 1.63 37589132
20010521 1.64 1.70 1.64 1.68 65588016
20010522 1.68 1.68 1.64 1.67 40418484
20010523 1.67 1.75 1.64 1.75 179291616
20010524 1.75 1.78 1.72 1.74 111202080
20010525 1.74 1.76 1.72 1.75 57630308
20010528 1.76 1.79 1.74 1.75 54508808
20010529 1.75 1.75 1.70 1.70 57348120
20010530 1.70 1.74 1.70 1.71 43055284
20010531 1.71 1.77 1.71 1.75 33230154
20010601 1.75 1.76 1.74 1.75 24854144
20010604 1.76 1.76 1.69 1.74 45897916
20010605 1.74 1.75 1.72 1.73 27304202
20010606 1.73 1.74 1.70 1.74 42627024
20010607 1.73 1.78 1.73 1.77 50378068
20010608 1.77 1.79 1.75 1.77 35861144
20010611 1.77 1.78 1.75 1.75 29736830
20010612 1.75 1.76 1.72 1.73 26271724
20010613 1.74 1.76 1.73 1.76 23506280
20010614 1.74 1.78 1.74 1.75 51488564
20010615 1.75 1.83 1.75 1.80 94074088
20010618 1.81 1.85 1.79 1.82 87074160
20010619 1.81 1.84 1.79 1.80 45007364
20010620 1.80 1.81 1.76 1.76 38043952
20010621 1.76 1.78 1.74 1.75 39528760
20010622 1.76 1.79 1.76 1.77 24783596
20010625 1.77 1.77 1.77 1.77 0
20010626 1.78 1.82 1.78 1.79 42851944
20010627 1.79 1.81 1.78 1.81 40522232
20010628 1.81 1.85 1.80 1.84 60760108
20010629 1.84 1.85 1.82 1.82 23942842
20010702 1.82 1.82 1.76 1.79 30733618
20010703 1.79 1.82 1.77 1.80 24455760
20010704 1.82 1.82 1.79 1.81 12840394
20010705 1.81 1.82 1.78 1.80 25116412
20010706 1.79 1.79 1.76 1.76 26932376
20010709 1.76 1.78 1.74 1.77 16903076
20010710 1.77 1.79 1.77 1.79 14848911
20010711 1.78 1.82 1.78 1.80 26842740
20010712 1.80 1.80 1.78 1.79 13075275
20010713 1.81 1.81 1.77 1.79 21138388
20010716 1.79 1.80 1.74 1.76 24479830
20010717 1.75 1.77 1.73 1.76 21541752
20010718 1.75 1.76 1.74 1.75 20057774
20010719 1.75 1.75 1.73 1.73 20158200
20010720 1.74 1.77 1.73 1.76 26503284
20010723 1.75 1.77 1.72 1.74 19145642
20010724 1.75 1.76 1.72 1.74 17959622
20010725 1.74 1.79 1.74 1.79 27079280
20010726 1.78 1.78 1.75 1.76 23030710
20010727 1.76 1.78 1.73 1.73 20578992
20010730 1.73 1.76 1.65 1.65 73706736
20010731 1.63 1.67 1.56 1.56 50036124
20010801 1.57 1.62 1.49 1.60 95392072
20010802 1.55 1.58 1.52 1.57 43247008
20010803 1.57 1.59 1.54 1.58 23793448
20010806 1.58 1.58 1.50 1.50 48156252
20010807 1.48 1.54 1.48 1.53 30295396
20010808 1.53 1.55 1.51 1.53 11171334
20010809 1.53 1.58 1.53 1.57 16100499
20010810 1.57 1.60 1.57 1.58 23967740
20010813 1.58 1.60 1.57 1.59 21600680
20010814 1.57 1.60 1.56 1.57 23086318
20010815 1.57 1.60 1.57 1.60 13076935
20010816 1.60 1.60 1.55 1.55 16202584
20010817 1.54 1.56 1.53 1.55 10607788
20010820 1.56 1.56 1.54 1.55 11866845
20010821 1.55 1.59 1.54 1.58 16951214
20010822 1.57 1.57 1.54 1.55 15410797
20010823 1.53 1.58 1.52 1.57 18136404
20010824 1.57 1.58 1.53 1.54 12334116
20010827 1.60 1.60 1.47 1.48 23322028
20010828 1.48 1.49 1.43 1.48 30868902
20010829 1.48 1.50 1.46 1.46 19895930
20010830 1.46 1.46 1.41 1.42 33788720
20010831 1.42 1.44 1.40 1.40 17993650
20010903 1.40 1.41 1.40 1.40 18152172
20010904 1.41 1.45 1.41 1.45 11792978
20010905 1.46 1.47 1.44 1.46 14602411
20010906 1.46 1.46 1.42 1.42 14218967
20010907 1.42 1.46 1.36 1.37 38236504
20010910 1.35 1.40 1.33 1.40 23912132
20010911 1.40 1.42 1.39 1.40 12313366
20010912 1.35 1.38 1.35 1.37 31039046
20010913 1.37 1.39 1.35 1.35 17093968
20010914 1.35 1.37 1.28 1.32 68952696
20010917 1.32 1.39 1.31 1.38 79196960
20010918 1.37 1.44 1.36 1.40 70717200
20010919 1.39 1.40 1.33 1.39 28979072
20010920 1.39 1.44 1.37 1.42 49254296
20010921 1.41 1.42 1.39 1.39 22765120
20010924 1.40 1.41 1.38 1.39 11255991
20010925 1.39 1.40 1.36 1.36 10410256
20010926 1.36 1.37 1.33 1.34 17171984
20010927 1.33 1.37 1.32 1.35 14567552
20010928 1.34 1.36 1.33 1.34 14932737
20011001 1.34 1.36 1.33 1.34 0
20011002 1.34 1.36 1.33 1.34 0
20011003 1.34 1.36 1.33 1.34 0
20011004 1.34 1.36 1.33 1.34 0
20011005 1.34 1.36 1.33 1.34 0
20011008 1.33 1.36 1.30 1.30 9853349
20011009 1.30 1.33 1.29 1.32 21244624
20011010 1.32 1.32 1.25 1.25 30977628
20011011 1.24 1.25 1.19 1.20 45770932
20011012 1.20 1.22 1.14 1.20 53659752
20011015 1.20 1.23 1.18 1.22 23515410
20011016 1.22 1.24 1.19 1.19 18476690
20011017 1.20 1.23 1.19 1.21 14466297
20011018 1.19 1.20 1.15 1.15 19837832
20011019 1.14 1.14 1.09 1.09 46991812
20011022 1.09 1.09 1.04 1.04 47527968
20011023 1.09 1.09 1.09 1.09 357715
20011024 1.14 1.14 1.14 1.14 2826862
20011025 1.20 1.20 1.16 1.17 153270544
20011026 1.15 1.19 1.14 1.19 27636188
20011029 1.21 1.24 1.20 1.23 47254080
20011030 1.23 1.23 1.20 1.21 24146182
20011031 1.20 1.21 1.18 1.20 19690928
20011101 1.20 1.24 1.20 1.22 36156612
20011102 1.22 1.23 1.20 1.21 17015120
20011105 1.19 1.21 1.18 1.20 18191182
20011106 1.21 1.22 1.20 1.20 12244479
20011107 1.20 1.20 1.14 1.14 24978638
20011108 1.09 1.13 1.09 1.12 33684976
20011109 1.12 1.16 1.09 1.15 16990222
20011112 1.16 1.16 1.12 1.14 11232752
20011113 1.13 1.14 1.11 1.11 10960523
20011114 1.12 1.14 1.12 1.13 6183242
20011115 1.13 1.14 1.12 1.14 3407838
20011116 1.20 1.20 1.16 1.16 39337868
20011119 1.16 1.19 1.16 1.19 39337868
20011120 1.20 1.22 1.19 1.20 13421370
20011121 1.21 1.23 1.20 1.22 39506352
20011122 1.22 1.23 1.21 1.22 17108906
20011123 1.22 1.22 1.20 1.21 20598080
20011126 1.21 1.25 1.21 1.23 21791572
20011127 1.25 1.25 1.23 1.25 16315460
20011128 1.25 1.27 1.24 1.27 44660436
20011129 1.27 1.31 1.26 1.30 49501624
20011130 1.30 1.33 1.30 1.31 49101584
20011203 1.32 1.34 1.30 1.31 54725428
20011204 1.31 1.32 1.30 1.31 35813836
20011205 1.28 1.34 1.27 1.33 88555648
20011206 1.33 1.36 1.31 1.35 47090576
20011207 1.37 1.37 1.33 1.34 31790164
20011210 1.33 1.35 1.33 1.35 16340359
20011211 1.35 1.35 1.32 1.32 20000506
20011212 1.32 1.32 1.27 1.28 40451684
20011213 1.27 1.32 1.26 1.28 33049222
20011214 1.28 1.30 1.26 1.29 44334260
20011217 1.29 1.29 1.27 1.27 10035111
20011218 1.27 1.28 1.25 1.27 21866268
20011219 1.27 1.30 1.27 1.28 20385610
20011220 1.25 1.28 1.22 1.22 27412096
20011221 1.22 1.23 1.16 1.20 31712978
20011224 1.21 1.21 1.15 1.16 16461533
20011225 1.15 1.22 1.15 1.22 25117242
20011226 1.22 1.24 1.20 1.23 23244010
20011227 1.22 1.23 1.21 1.23 19123232
20011228 1.23 1.23 1.23 1.23 0
20011231 1.29 1.29 1.21 1.24 45622368
20020101 1.29 1.29 1.21 1.24 0
20020102 1.29 1.29 1.21 1.24 0
20020103 1.29 1.29 1.21 1.24 0
20020104 1.23 1.27 1.22 1.24 20198038
20020107 1.25 1.26 1.23 1.25 11844436
20020108 1.25 1.26 1.21 1.22 18924040
20020109 1.20 1.21 1.17 1.18 16643296
20020110 1.17 1.20 1.14 1.19 21828090
20020111 1.19 1.20 1.17 1.17 12025368
20020114 1.14 1.16 1.11 1.11 24482318
20020115 1.09 1.11 1.06 1.07 21747584
20020116 1.07 1.11 1.06 1.10 30165092
20020117 1.10 1.10 1.04 1.04 13851292
20020118 1.01 1.02 0.99 0.99 51403076
20020121 0.95 0.95 0.94 0.94 25129692
20020122 0.95 0.98 0.89 0.89 52709440
20020123 0.85 0.93 0.85 0.93 158003008
20020124 0.88 0.97 0.88 0.93 156597872
20020125 0.95 0.97 0.95 0.96 88898424
20020128 0.94 0.96 0.91 0.91 88172200
20020129 0.86 0.92 0.86 0.92 61849020
20020130 0.92 0.94 0.91 0.94 42761476
20020131 0.97 0.99 0.94 0.99 77563584
20020201 1.02 1.02 1.00 1.00 67984952
20020204 1.01 1.03 0.98 1.03 48595304
20020205 1.02 1.03 1.00 1.01 53868904
20020206 1.01 1.03 0.97 0.98 59397304
20020207 0.98 1.03 0.98 1.03 101122984
20020208 1.06 1.08 1.05 1.08 234550704
20020211 1.06 1.08 1.05 1.08 0
20020212 1.06 1.08 1.05 1.08 0
20020213 1.06 1.08 1.05 1.08 0
20020214 1.06 1.08 1.05 1.08 0
20020215 1.06 1.08 1.05 1.08 0
20020218 1.06 1.08 1.05 1.08 0
20020219 1.06 1.08 1.05 1.08 0
20020220 1.06 1.08 1.05 1.08 0
20020221 1.06 1.08 1.05 1.08 0
20020222 1.06 1.08 1.05 1.08 0
20020225 1.11 1.11 1.07 1.10 95515736
20020226 1.08 1.11 1.07 1.10 78176096
20020227 1.10 1.14 1.08 1.12 67857968
20020228 1.12 1.14 1.11 1.13 66827984
20020301 1.12 1.14 1.07 1.08 68198256
20020304 1.07 1.12 1.05 1.12 67060372
20020305 1.11 1.15 1.11 1.14 91175016
20020306 1.14 1.19 1.13 1.19 129321888
20020307 1.20 1.24 1.19 1.23 80563080
20020308 1.22 1.27 1.21 1.27 128358296
20020311 1.28 1.34 1.28 1.33 165560672
20020312 1.32 1.33 1.28 1.29 122339384
20020313 1.28 1.35 1.27 1.33 146051504
20020314 1.33 1.38 1.32 1.38 107561856
20020315 1.38 1.38 1.31 1.31 109140448
20020318 1.33 1.36 1.27 1.29 97367392
20020319 1.28 1.35 1.28 1.35 132741344
20020320 1.36 1.40 1.36 1.39 176281328
20020321 1.38 1.46 1.36 1.45 309085760
20020322 1.42 1.43 1.38 1.40 143745856
20020325 1.34 1.39 1.33 1.37 334193856
20020326 1.36 1.37 1.31 1.36 204743328
20020327 1.36 1.36 1.36 1.36 0
20020328 1.38 1.39 1.29 1.29 376909696
20020329 1.28 1.28 1.20 1.21 218386304
20020401 1.20 1.25 1.20 1.22 106748488
20020402 1.22 1.22 1.16 1.17 161785984
20020403 1.17 1.20 1.17 1.17 89383952
20020404 1.17 1.26 1.17 1.25 159202304
20020405 1.26 1.27 1.22 1.23 129309440
20020408 1.23 1.26 1.23 1.24 63729724
20020409 1.24 1.28 1.23 1.27 95615336
20020410 1.28 1.29 1.26 1.27 100488056
20020411 1.28 1.28 1.22 1.22 110416104
20020412 1.22 1.24 1.20 1.23 55334624
20020415 1.23 1.24 1.22 1.23 35855336
20020416 1.23 1.24 1.21 1.21 48393620
20020417 1.21 1.22 1.20 1.21 46392576
20020418 1.22 1.22 1.20 1.20 27943274
20020419 1.19 1.22 1.16 1.21 65003720
20020422 1.20 1.21 1.18 1.19 23619984
20020423 1.19 1.20 1.19 1.19 18588734
20020424 1.19 1.20 1.17 1.17 29945982
20020425 1.16 1.18 1.16 1.17 28622186
20020426 1.17 1.17 1.17 1.17 0
20020429 1.20 1.29 1.20 1.29 184208320
20020430 1.29 1.30 1.25 1.26 94542184
20020501 1.29 1.30 1.25 1.26 0
20020502 1.29 1.30 1.25 1.26 0
20020503 1.29 1.30 1.25 1.26 0
20020506 1.29 1.30 1.25 1.26 0
20020507 1.29 1.30 1.25 1.26 0
20020508 1.28 1.28 1.24 1.24 28615546
20020509 1.24 1.26 1.23 1.24 32498954
20020510 1.24 1.26 1.23 1.23 29737660
20020513 1.23 1.23 1.21 1.22 28564088
20020514 1.21 1.26 1.20 1.23 68814920
20020515 1.22 1.24 1.21 1.21 40517252
20020516 1.21 1.22 1.16 1.17 65119084
20020517 1.17 1.19 1.15 1.18 64566328
20020520 1.18 1.18 1.12 1.14 40324700
20020521 1.20 1.24 1.17 1.22 106355088
20020522 1.22 1.22 1.18 1.18 48829352
20020523 1.19 1.23 1.19 1.20 44359988
20020524 1.20 1.20 1.18 1.18 20359880
20020527 1.20 1.21 1.18 1.21 15456445
20020528 1.22 1.22 1.20 1.20 23617496
20020529 1.20 1.20 1.16 1.16 37756784
20020530 1.16 1.17 1.13 1.16 30275478
20020531 1.16 1.19 1.15 1.15 17600246
20020603 1.14 1.14 1.10 1.10 41828596
20020604 1.11 1.12 1.09 1.10 28012992
20020605 1.11 1.11 1.04 1.04 31889760
20020606 1.05 1.13 1.04 1.11 53133556
20020607 1.11 1.14 1.09 1.12 52926892
20020610 1.11 1.11 1.09 1.10 25370382
20020611 1.10 1.12 1.08 1.11 20733366
20020612 1.12 1.12 1.09 1.11 16962832
20020613 1.11 1.12 1.09 1.09 14056294
20020614 1.08 1.09 1.06 1.06 21129258
20020617 1.05 1.07 1.04 1.07 14692877
20020618 1.07 1.11 1.07 1.10 26405348
20020619 1.10 1.10 1.07 1.08 13629692
20020620 1.07 1.10 1.07 1.08 14467127
20020621 1.09 1.14 1.09 1.13 53001588
20020624 1.24 1.24 1.19 1.24 220893632
20020625 1.24 1.26 1.20 1.21 130339424
20020626 1.20 1.26 1.20 1.23 95165488
20020627 1.23 1.23 1.20 1.21 56631860
20020628 1.21 1.22 1.17 1.19 98308568
20020701 1.19 1.19 1.19 1.19 0
20020702 1.16 1.20 1.16 1.20 43654520
20020703 1.19 1.24 1.18 1.23 103879296
20020704 1.24 1.25 1.21 1.22 136994912
20020705 1.22 1.28 1.22 1.27 255550496
20020708 1.27 1.28 1.25 1.28 137765120
20020709 1.27 1.28 1.24 1.25 78086464
20020710 1.25 1.25 1.20 1.21 81133264
20020711 1.21 1.23 1.20 1.22 46125328
20020712 1.22 1.23 1.22 1.22 22927794
20020715 1.23 1.23 1.20 1.20 32422598
20020716 1.20 1.23 1.20 1.21 23638244
20020717 1.21 1.22 1.20 1.22 23271400
20020718 1.22 1.23 1.21 1.22 20443708
20020719 1.22 1.23 1.21 1.22 19586354
20020722 1.23 1.23 1.20 1.20 37853060
20020723 1.20 1.20 1.19 1.19 27457744
20020724 1.20 1.21 1.19 1.20 10889146
20020725 1.20 1.22 1.19 1.20 12676891
20020726 1.20 1.21 1.19 1.20 11234411
20020729 1.20 1.20 1.17 1.19 27737444
20020730 1.19 1.19 1.19 1.19 0
20020731 1.19 1.19 1.16 1.16 32630920
20020801 1.15 1.17 1.15 1.16 10993722
20020802 1.17 1.17 1.16 1.16 12251119
20020805 1.16 1.17 1.14 1.15 18139724
20020806 1.14 1.17 1.14 1.17 16243253
20020807 1.17 1.17 1.16 1.17 13436310
20020808 1.17 1.17 1.15 1.15 8410039
20020809 1.15 1.16 1.14 1.14 14290344
20020812 1.14 1.14 1.13 1.13 12344905
20020813 1.13 1.14 1.13 1.13 6471240
20020814 1.13 1.15 1.13 1.15 5928443
20020815 1.15 1.16 1.13 1.14 5801458
20020816 1.14 1.16 1.13 1.15 9627598
20020819 1.13 1.15 1.12 1.13 8893079
20020820 1.13 1.16 1.13 1.15 15768512
20020821 1.15 1.15 1.14 1.15 11935732
20020822 1.15 1.18 1.15 1.17 37032224
20020823 1.17 1.17 1.15 1.16 12359845
20020826 1.16 1.17 1.16 1.17 17916462
20020827 1.16 1.19 1.16 1.18 34402896
20020828 1.18 1.18 1.17 1.18 38280492
20020829 1.19 1.19 1.16 1.16 47393512
20020830 1.16 1.16 1.15 1.16 21900296
20020902 1.16 1.18 1.16 1.17 29397374
20020903 1.17 1.20 1.16 1.19 64145536
20020904 1.20 1.20 1.17 1.18 24351184
20020905 1.17 1.18 1.15 1.16 26045974
20020906 1.15 1.16 1.14 1.14 21316830
20020909 1.13 1.15 1.13 1.13 18455940
20020910 1.13 1.15 1.13 1.13 9220085
20020911 1.14 1.14 1.11 1.13 17246680
20020912 1.13 1.14 1.12 1.13 10800340
20020913 1.13 1.14 1.13 1.13 9918916
20020916 1.11 1.13 1.11 1.11 15851509
20020917 1.12 1.13 1.11 1.12 15014904
20020918 1.12 1.13 1.11 1.11 7439810
20020919 1.09 1.13 1.09 1.13 17508950
20020920 1.13 1.13 1.11 1.11 9464925
20020923 1.10 1.12 1.10 1.11 4628717
20020924 1.11 1.12 1.10 1.11 10719833
20020925 1.10 1.12 1.10 1.10 10014362
20020926 1.10 1.11 1.09 1.09 17649214
20020927 1.08 1.10 1.07 1.07 24439160
20020930 1.07 1.07 1.07 1.07 0
20021001 1.07 1.07 1.07 1.07 0
20021002 1.07 1.07 1.07 1.07 0
20021003 1.07 1.07 1.07 1.07 0
20021004 1.07 1.07 1.07 1.07 0
20021007 1.07 1.07 1.07 1.07 0
20021008 1.06 1.06 1.05 1.06 9308892
20021009 1.05 1.06 1.04 1.05 13467848
20021010 1.04 1.06 1.04 1.05 7531936
20021011 1.05 1.06 1.04 1.04 8324553
20021014 1.04 1.04 1.02 1.04 14565893
20021015 1.03 1.04 1.02 1.02 19910040
20021016 1.03 1.05 1.03 1.04 28091008
20021017 1.05 1.05 1.03 1.05 31664010
20021018 1.05 1.07 1.05 1.07 69614176
20021021 1.07 1.07 1.05 1.07 15904627
20021022 1.07 1.08 1.06 1.07 31683098
20021023 1.07 1.07 1.06 1.06 15179237
20021024 1.06 1.06 1.05 1.05 14441398
20021025 1.04 1.06 1.02 1.03 15762703
20021028 1.01 1.03 1.00 1.00 13692769
20021029 1.00 1.01 0.99 1.00 19003718
20021030 1.01 1.01 0.99 1.00 7019847
20021031 1.02 1.03 1.01 1.01 15483004
20021101 1.01 1.03 1.00 1.02 10299040
20021104 1.02 1.03 1.02 1.03 9901487
20021105 1.03 1.06 1.03 1.06 37380812
20021106 1.05 1.06 1.04 1.05 15533632
20021107 1.05 1.05 1.03 1.04 15588410
20021108 1.05 1.06 1.00 1.00 18476690
20021111 1.00 1.02 0.99 0.99 11740690
20021112 0.99 1.00 0.95 0.95 22040560
20021113 0.95 0.96 0.93 0.95 21533452
20021114 0.95 0.96 0.92 0.92 15009094
20021115 0.92 0.95 0.90 0.92 15536952
20021118 0.93 0.93 0.92 0.93 11970591
20021119 0.93 0.95 0.92 0.95 16872366
20021120 0.94 0.94 0.90 0.91 15302072
20021121 0.90 0.90 0.87 0.87 24797706
20021122 0.88 0.90 0.86 0.88 20645388
20021125 0.86 0.89 0.85 0.89 12721709
20021126 0.89 0.89 0.83 0.84 21458756
20021127 0.83 0.87 0.83 0.86 24781936
20021128 0.86 0.92 0.85 0.90 40515592
20021129 0.90 0.93 0.90 0.91 66971568
20021202 0.91 0.91 0.87 0.87 25357932
20021203 0.87 0.90 0.86 0.89 15515373
20021204 0.90 0.92 0.89 0.90 23648204
20021205 0.89 0.90 0.88 0.89 14600751
20021206 0.90 0.90 0.89 0.90 12393043
20021209 0.90 0.91 0.89 0.90 12699300
20021210 0.89 0.90 0.87 0.87 14973406
20021211 0.87 0.88 0.86 0.87 14021435
20021212 0.86 0.89 0.85 0.87 15465575
20021213 0.87 0.92 0.85 0.91 36271976
20021216 0.90 0.94 0.90 0.93 60210668
20021217 0.93 0.94 0.92 0.93 32108870
20021218 0.93 0.95 0.92 0.93 51335848
20021219 0.92 0.94 0.92 0.94 18861794
20021220 0.93 0.95 0.93 0.94 34036880
20021223 0.95 0.96 0.93 0.93 28507652
20021224 0.93 0.94 0.92 0.94 14440568
20021225 0.95 0.95 0.93 0.93 21447136
20021226 0.92 0.92 0.88 0.88 35716732
20021227 0.88 0.88 0.88 0.88 0
20021230 0.88 0.88 0.86 0.87 26752274
20021231 0.87 0.87 0.87 0.87 0
20030101 0.87 0.87 0.87 0.87 0
20030102 0.85 0.87 0.84 0.84 30421552
20030103 0.84 0.87 0.84 0.86 20446198
20030106 0.86 0.88 0.85 0.88 22365078
20030107 0.88 0.90 0.87 0.88 20250326
20030108 0.87 0.92 0.87 0.91 22840648
20030109 0.91 0.93 0.90 0.93 43608040
20030110 0.92 0.93 0.90 0.91 34663504
20030113 0.90 0.92 0.90 0.92 23335306
20030114 0.92 0.97 0.92 0.96 79113960
20030115 0.96 0.99 0.94 0.95 79972144
20030116 0.96 0.98 0.95 0.98 55301424
20030117 0.98 0.98 0.95 0.96 51056152
20030120 0.96 0.97 0.94 0.97 33049222
20030121 0.97 0.98 0.94 0.94 41768840
20030122 0.94 0.96 0.94 0.95 33157118
20030123 0.95 0.97 0.94 0.94 30539406
20030124 0.94 0.97 0.93 0.96 22116088
20030127 0.96 0.99 0.96 0.99 48417692
20030128 0.98 0.99 0.97 0.99 24388532
20030129 0.99 0.99 0.97 0.97 28857066
20030130 0.99 0.99 0.97 0.97 0
20030131 0.99 0.99 0.97 0.97 0
20030203 0.99 0.99 0.97 0.97 0
20030204 0.99 0.99 0.97 0.97 0
20030205 0.99 0.99 0.97 0.97 0
20030206 0.99 0.99 0.97 0.97 0
20030207 0.99 0.99 0.97 0.97 0
20030210 0.97 0.97 0.95 0.95 13690279
20030211 0.95 0.97 0.95 0.97 11705832
20030212 0.97 1.01 0.96 1.01 69183424
20030213 1.02 1.02 1.00 1.00 74649576
20030214 1.00 1.01 0.99 1.01 30772626
20030217 1.01 1.01 0.97 0.99 42146472
20030218 0.98 0.99 0.98 0.98 19428660
20030219 0.98 1.01 0.98 1.00 32389400
20030220 1.00 1.01 0.99 0.99 23245670
20030221 0.98 0.99 0.95 0.96 49051784
20030224 0.96 0.97 0.96 0.96 21799040
20030225 0.96 0.99 0.96 0.98 30706230
20030226 0.99 0.99 0.98 0.98 22741052
20030227 0.98 0.99 0.98 0.99 38139400
20030228 0.99 1.01 0.98 1.00 60829824
20030303 1.00 1.01 0.99 1.00 43413828
20030304 1.01 1.01 0.99 1.00 33434326
20030305 0.99 0.99 0.98 0.98 28839638
20030306 0.98 0.99 0.96 0.96 29033850
20030307 0.96 0.97 0.96 0.96 19864392
20030310 0.96 0.97 0.94 0.94 27554020
20030311 0.94 0.95 0.94 0.94 14855550
20030312 0.95 0.95 0.93 0.95 15778472
20030313 0.95 0.95 0.93 0.93 14170829
20030314 0.93 0.94 0.93 0.93 14197388
20030317 0.93 0.95 0.93 0.95 14472936
20030318 0.95 0.96 0.93 0.93 15167617
20030319 0.93 0.94 0.92 0.93 23430752
20030320 0.93 0.93 0.91 0.92 15176747
20030321 0.92 0.93 0.91 0.93 10168736
20030324 0.93 0.93 0.93 0.93 9057412
20030325 0.93 0.93 0.91 0.92 14076213
20030326 0.92 0.92 0.90 0.90 15873918
20030327 0.90 0.94 0.89 0.94 31382652
20030328 0.94 0.94 0.92 0.92 24381064
20030331 0.92 0.93 0.92 0.93 24928010
20030401 0.93 0.94 0.93 0.94 23760250
20030402 0.94 0.95 0.93 0.94 15688006
20030403 0.94 0.94 0.93 0.94 12897662
20030404 0.93 0.94 0.93 0.94 19841152
20030407 0.95 0.95 0.92 0.92 27893476
20030408 0.92 0.93 0.91 0.91 24084766
20030409 0.92 0.92 0.89 0.91 44427216
20030410 0.91 0.93 0.90 0.92 65388824
20030411 0.92 0.94 0.92 0.94 40825168
20030414 0.95 0.97 0.95 0.97 69937864
20030415 0.97 0.98 0.96 0.97 59661232
20030416 0.98 1.00 0.95 0.95 81312536
20030417 0.95 0.99 0.94 0.97 56307340
20030418 0.98 1.00 0.98 0.99 95511584
20030421 0.99 1.00 0.96 0.96 54975248
20030422 0.97 0.98 0.95 0.96 19045216
20030423 0.96 0.97 0.94 0.94 34102448
20030424 0.94 0.97 0.92 0.92 35779808
20030425 0.92 0.93 0.90 0.90 30946090
20030428 0.90 0.92 0.87 0.91 44457096
20030429 0.88 0.90 0.87 0.88 25044206
20030430 0.88 0.90 0.86 0.86 35600536
20030501 0.88 0.90 0.86 0.86 0
20030502 0.88 0.90 0.86 0.86 0
20030505 0.88 0.90 0.86 0.86 0
20030506 0.88 0.90 0.86 0.86 0
20030507 0.88 0.90 0.86 0.86 0
20030508 0.88 0.90 0.86 0.86 0
20030509 0.88 0.90 0.86 0.86 0
20030512 0.86 0.87 0.85 0.85 23619984
20030513 0.85 0.85 0.79 0.80 53224020
20030514 0.78 0.82 0.78 0.81 23305428
20030515 0.81 0.87 0.81 0.86 45824048
20030516 0.86 0.87 0.84 0.85 22526920
20030519 0.85 0.87 0.85 0.86 23630774
20030520 0.86 0.86 0.83 0.84 16552830
20030521 0.84 0.85 0.84 0.84 12017069
20030522 0.85 0.85 0.83 0.84 10740582
20030523 0.84 0.86 0.84 0.85 24215900
20030526 0.84 0.86 0.84 0.85 20757434
20030527 0.86 0.86 0.84 0.86 23497150
20030528 0.86 0.87 0.86 0.87 32960416
20030529 0.87 0.88 0.86 0.87 32118000
20030530 0.87 0.88 0.87 0.88 32711426
20030602 0.88 0.88 0.88 0.88 0
20030603 0.88 0.88 0.88 0.88 0
20030604 0.89 0.89 0.85 0.86 31840792
20030605 0.86 0.87 0.84 0.84 24308026
20030606 0.84 0.85 0.83 0.83 16024972
20030609 0.84 0.84 0.82 0.82 15383408
20030610 0.82 0.83 0.82 0.83 8911338
20030611 0.83 0.85 0.83 0.84 13290236
20030612 0.85 0.85 0.83 0.84 12950780
20030613 0.85 0.86 0.84 0.85 23404194
20030616 0.86 0.86 0.84 0.85 16680644
20030617 0.85 0.86 0.85 0.85 12852014
20030618 0.86 0.86 0.85 0.86 19001228
20030619 0.86 0.86 0.83 0.83 15139399
20030620 0.83 0.85 0.83 0.84 13986577
20030623 0.83 0.84 0.82 0.83 12356525
20030624 0.82 0.84 0.82 0.83 11470122
20030625 0.85 0.88 0.85 0.86 101952952
20030626 0.86 0.86 0.84 0.86 36184832
20030627 0.86 0.86 0.83 0.83 20317552
20030630 0.83 0.84 0.82 0.83 11936562
20030701 0.83 0.83 0.82 0.82 12764868
20030702 0.82 0.83 0.81 0.83 16124568
20030703 0.83 0.83 0.82 0.82 11148925
20030704 0.82 0.83 0.81 0.81 15420757
20030707 0.81 0.82 0.80 0.81 10527281
20030708 0.81 0.82 0.81 0.81 7309505
20030709 0.81 0.82 0.81 0.82 8045685
20030710 0.82 0.83 0.81 0.83 12454461
20030711 0.83 0.83 0.82 0.82 7933639
20030714 0.82 0.83 0.81 0.81 5264471
20030715 0.81 0.81 0.81 0.81 8453197
20030716 0.81 0.81 0.80 0.81 6921912
20030717 0.81 0.81 0.80 0.81 16166066
20030718 0.80 0.81 0.79 0.79 16774430
20030721 0.77 0.78 0.77 0.78 23560228
20030722 0.78 0.79 0.77 0.79 14031395
20030723 0.79 0.80 0.79 0.80 16300520
20030724 0.80 0.80 0.79 0.79 24986108
20030725 0.78 0.80 0.77 0.78 17295648
20030728 0.78 0.78 0.77 0.77 10758841
20030729 0.78 0.78 0.77 0.77 10444284
20030730 0.77 0.78 0.77 0.77 8111252
20030731 0.77 0.78 0.77 0.77 5872835
20030801 0.77 0.77 0.76 0.77 9097251
20030804 0.77 0.79 0.77 0.79 23078018
20030805 0.80 0.82 0.80 0.81 57843608
20030806 0.80 0.81 0.80 0.80 15114500
20030807 0.80 0.81 0.80 0.81 13885321
20030808 0.81 0.81 0.79 0.79 11623665
20030811 0.78 0.79 0.78 0.79 9421767
20030812 0.78 0.80 0.78 0.79 7082095
20030813 0.80 0.80 0.78 0.78 6558387
20030814 0.77 0.80 0.77 0.78 9475715
20030815 0.79 0.79 0.77 0.78 5589817
20030818 0.78 0.79 0.78 0.78 4732463
20030819 0.78 0.79 0.78 0.78 5738381
20030820 0.79 0.79 0.77 0.78 12895172
20030821 0.78 0.79 0.77 0.79 5700203
20030822 0.79 0.81 0.78 0.80 22122728
20030825 0.80 0.80 0.79 0.79 14503645
20030826 0.79 0.80 0.78 0.80 14519414
20030827 0.81 0.81 0.80 0.80 18629404
20030828 0.80 0.82 0.79 0.81 63959624
20030829 0.81 0.82 0.80 0.82 65622044
20030901 0.78 0.82 0.78 0.82 134096680
20030902 0.82 0.82 0.80 0.80 91963488
20030903 0.80 0.80 0.77 0.79 85059832
20030904 0.78 0.79 0.78 0.78 40403544
20030905 0.78 0.79 0.76 0.77 35442840
20030908 0.77 0.77 0.75 0.75 33189486
20030909 0.75 0.76 0.74 0.76 22601618
20030910 0.75 0.75 0.75 0.75 16042401
20030911 0.75 0.75 0.75 0.75 10608618
20030912 0.75 0.75 0.72 0.72 37296984
20030915 0.72 0.73 0.70 0.70 17913972
20030916 0.70 0.72 0.70 0.72 19947388
20030917 0.71 0.71 0.69 0.70 13332564
20030918 0.70 0.70 0.69 0.70 9618469
20030919 0.70 0.71 0.69 0.70 8972756
20030922 0.70 0.70 0.69 0.69 11692552
20030923 0.69 0.70 0.68 0.70 13314305
20030924 0.70 0.72 0.70 0.71 18996248
20030925 0.71 0.71 0.68 0.69 12706770
20030926 0.69 0.69 0.68 0.68 13246248
20030929 0.68 0.68 0.68 0.68 0
20030930 0.65 0.66 0.64 0.65 36971640
20031001 0.65 0.66 0.64 0.65 0
20031002 0.65 0.66 0.64 0.65 0
20031003 0.65 0.66 0.64 0.65 0
20031006 0.65 0.66 0.64 0.65 0
20031007 0.65 0.66 0.64 0.65 0
20031008 0.65 0.65 0.64 0.65 13835523
20031009 0.65 0.66 0.65 0.66 13628032
20031010 0.65 0.67 0.65 0.67 24133734
20031013 0.67 0.67 0.66 0.66 13649611
20031014 0.66 0.67 0.66 0.66 14187428
20031015 0.66 0.67 0.65 0.65 19873522
20031016 0.65 0.66 0.64 0.64 13923499
20031017 0.64 0.66 0.64 0.65 10772951
20031020 0.66 0.67 0.66 0.67 39341188
20031021 0.67 0.67 0.66 0.66 15914586
20031022 0.67 0.68 0.66 0.67 25367062
20031023 0.67 0.69 0.67 0.67 29883734
20031024 0.68 0.68 0.67 0.68 29573326
20031027 0.68 0.69 0.66 0.67 34754800
20031028 0.66 0.68 0.64 0.66 29067878
20031029 0.67 0.67 0.62 0.63 25601942
20031030 0.65 0.65 0.62 0.63 16283921
20031031 0.61 0.65 0.61 0.62 14035545
20031103 0.62 0.63 0.62 0.63 29189052
20031104 0.63 0.64 0.63 0.64 52963412
20031105 0.64 0.65 0.62 0.65 44181548
20031106 0.66 0.67 0.64 0.65 113870424
20031107 0.64 0.64 0.61 0.63 49939848
20031110 0.63 0.63 0.62 0.62 14597431
20031111 0.62 0.63 0.62 0.62 11117386
20031112 0.62 0.62 0.60 0.60 25310624
20031113 0.60 0.61 0.59 0.60 36812284
20031114 0.66 0.66 0.61 0.63 47587724
20031117 0.62 0.63 0.61 0.63 19364752
20031118 0.61 0.62 0.61 0.61 10665055
20031119 0.60 0.64 0.60 0.63 30326106
20031120 0.63 0.67 0.62 0.67 92356056
20031121 0.67 0.70 0.64 0.65 106293664
20031124 0.65 0.67 0.65 0.67 36305176
20031125 0.67 0.69 0.66 0.67 75777496
20031126 0.67 0.69 0.66 0.69 67438008
20031127 0.69 0.69 0.65 0.66 34996320
20031128 0.65 0.67 0.65 0.67 26167978
20031201 0.67 0.69 0.67 0.68 35507580
20031202 0.69 0.69 0.67 0.68 39839168
20031203 0.68 0.69 0.67 0.68 50129080
20031204 0.68 0.70 0.68 0.70 40736360
20031205 0.70 0.70 0.68 0.69 26509094
20031208 0.69 0.69 0.66 0.67 25878320
20031209 0.67 0.67 0.66 0.67 14755955
20031210 0.67 0.69 0.67 0.69 49733184
20031211 0.69 0.69 0.67 0.68 32741304
20031212 0.68 0.68 0.67 0.68 21474524
20031215 0.67 0.69 0.67 0.68 17756280
20031216 0.67 0.67 0.66 0.67 24519668
20031217 0.67 0.67 0.65 0.65 26102412
20031218 0.64 0.65 0.63 0.63 44330940
20031219 0.63 0.64 0.59 0.60 53950240
20031222 0.60 0.64 0.60 0.63 48946380
20031223 0.63 0.64 0.62 0.63 38495456
20031224 0.63 0.63 0.62 0.63 27521652
20031225 0.62 0.63 0.62 0.63 27383048
20031226 0.63 0.64 0.62 0.63 25453378
20031229 0.63 0.64 0.62 0.62 19772266
20031230 0.62 0.62 0.60 0.61 30444790
20031231 0.61 0.61 0.61 0.61 18559686
20040101 0.61 0.61 0.61 0.61 0
20040102 0.61 0.62 0.61 0.62 20922598
20040105 0.61 0.62 0.61 0.62 40352916
20040106 0.62 0.64 0.61 0.63 66761584
20040107 0.68 0.70 0.66 0.67 174372400
20040108 0.67 0.68 0.65 0.67 83370856
20040109 0.67 0.68 0.66 0.67 69695512
20040112 0.67 0.67 0.66 0.67 32371140
20040113 0.67 0.70 0.67 0.68 54996828
20040114 0.68 0.68 0.66 0.67 39188476
20040115 0.67 0.68 0.67 0.68 40552940
20040116 0.70 0.74 0.69 0.72 239810192
20040119 0.70 0.74 0.69 0.72 0
20040120 0.70 0.74 0.69 0.72 0
20040121 0.70 0.74 0.69 0.72 0
20040122 0.70 0.74 0.69 0.72 0
20040123 0.70 0.74 0.69 0.72 0
20040126 0.70 0.74 0.69 0.72 0
20040127 0.70 0.74 0.69 0.72 0
20040128 0.70 0.74 0.69 0.72 0
20040129 0.72 0.74 0.70 0.74 118559728
20040130 0.74 0.75 0.72 0.73 116773640
20040202 0.74 0.76 0.73 0.75 84888032
20040203 0.74 0.75 0.73 0.74 83179960
20040204 0.74 0.77 0.74 0.77 98335128
20040205 0.77 0.77 0.75 0.76 72161344
20040206 0.76 0.76 0.74 0.74 91282912
20040209 0.74 0.75 0.74 0.75 56899108
20040210 0.75 0.79 0.74 0.79 165349024
20040211 0.79 0.81 0.77 0.78 185191008
20040212 0.78 0.81 0.78 0.80 118680072
20040213 0.79 0.80 0.77 0.77 68270464
20040216 0.77 0.79 0.77 0.79 56860928
20040217 0.79 0.82 0.79 0.81 112021256
20040218 0.81 0.81 0.80 0.80 65786376
20040219 0.81 0.81 0.80 0.81 62466516
20040220 0.81 0.81 0.79 0.81 66076036
20040223 0.81 0.82 0.79 0.79 57208684
20040224 0.78 0.79 0.75 0.77 74354112
20040225 0.77 0.78 0.74 0.74 58843716
20040226 0.74 0.75 0.72 0.73 52597396
20040227 0.74 0.75 0.73 0.75 34026092
20040301 0.75 0.76 0.73 0.76 39468172
20040302 0.76 0.79 0.75 0.77 89054456
20040303 0.77 0.78 0.74 0.74 40375328
20040304 0.74 0.79 0.74 0.78 69630776
20040305 0.79 0.82 0.77 0.78 123754480
20040308 0.78 0.80 0.76 0.76 59687792
20040309 0.76 0.78 0.74 0.75 31571054
20040310 0.75 0.76 0.74 0.76 30701250
20040311 0.77 0.78 0.76 0.77 37928588
20040312 0.77 0.77 0.76 0.77 28190604
20040315 0.77 0.79 0.77 0.79 64923212
20040316 0.81 0.83 0.80 0.81 171828560
20040317 0.81 0.87 0.80 0.85 230336144
20040318 0.84 0.86 0.83 0.83 153324480
20040319 0.83 0.85 0.82 0.85 91179168
20040322 0.85 0.87 0.85 0.86 110898312
20040323 0.86 0.86 0.84 0.85 80836136
20040324 0.85 0.85 0.83 0.83 95242680
20040325 0.83 0.84 0.83 0.83 45159248
20040326 0.83 0.84 0.83 0.83 44942624
20040329 0.84 0.84 0.82 0.82 40017612
20040330 0.82 0.83 0.81 0.83 57115728
20040331 0.84 0.85 0.83 0.85 62029124
20040401 0.85 0.85 0.84 0.85 46509600
20040402 0.85 0.86 0.85 0.85 57829500
20040405 0.86 0.88 0.85 0.88 139276496
20040406 0.88 0.89 0.86 0.88 75516888
20040407 0.88 0.89 0.86 0.87 60894560
20040408 0.87 0.87 0.86 0.86 59997368
20040409 0.86 0.86 0.83 0.83 73713376
20040412 0.83 0.85 0.82 0.84 48819396
20040413 0.84 0.86 0.84 0.84 60807416
20040414 0.84 0.86 0.82 0.84 51310952
20040415 0.84 0.85 0.82 0.82 35045288
20040416 0.81 0.83 0.80 0.82 44755884
20040419 0.82 0.82 0.80 0.81 25865872
20040420 0.81 0.82 0.80 0.82 22289550
20040421 0.82 0.83 0.81 0.82 20539984
20040422 0.82 0.85 0.82 0.85 45748524
20040423 0.88 0.88 0.83 0.84 156846032
20040426 0.85 0.86 0.85 0.86 100143624
20040427 0.86 0.87 0.82 0.83 66336644
20040428 0.82 0.85 0.81 0.84 44021364
20040429 0.84 0.84 0.82 0.82 34864356
20040430 0.82 0.83 0.79 0.80 44026344
20040503 0.82 0.83 0.79 0.80 0
20040504 0.82 0.83 0.79 0.80 0
20040505 0.82 0.83 0.79 0.80 0
20040506 0.82 0.83 0.79 0.80 0
20040507 0.82 0.83 0.79 0.80 0
20040510 0.81 0.81 0.77 0.77 23302938
20040511 0.77 0.78 0.76 0.78 17444212
20040512 0.78 0.80 0.77 0.80 21519342
20040513 0.79 0.80 0.78 0.79 15985963
20040514 0.78 0.78 0.76 0.76 21300232
20040517 0.76 0.78 0.76 0.77 9856669
20040518 0.77 0.79 0.77 0.79 15785112
20040519 0.79 0.80 0.78 0.78 22824878
20040520 0.80 0.80 0.78 0.79 20397230
20040521 0.78 0.79 0.77 0.78 9958755
20040524 0.80 0.80 0.77 0.78 7407441
20040525 0.77 0.77 0.75 0.75 18548066
20040526 0.75 0.76 0.74 0.75 14248846
20040527 0.75 0.77 0.74 0.77 16761151
20040528 0.77 0.78 0.76 0.76 9675736
20040531 0.76 0.77 0.76 0.77 8859881
20040601 0.77 0.79 0.77 0.78 27995562
20040602 0.78 0.79 0.78 0.79 17391094
20040603 0.78 0.78 0.76 0.76 16012522
20040604 0.76 0.77 0.76 0.77 8867350
20040607 0.76 0.76 0.74 0.75 15380919
20040608 0.74 0.76 0.74 0.74 15105370
20040609 0.75 0.75 0.72 0.72 19588014
20040610 0.72 0.72 0.70 0.70 20161520
20040611 0.70 0.73 0.70 0.70 18609484
20040614 0.70 0.70 0.70 0.70 0
20040615 0.68 0.70 0.67 0.70 19159750
20040616 0.70 0.71 0.68 0.69 14436418
20040617 0.70 0.70 0.67 0.67 14445548
20040618 0.67 0.68 0.66 0.67 15927036
20040621 0.66 0.68 0.66 0.68 12712580
20040622 0.68 0.70 0.68 0.69 18242640
20040623 0.70 0.70 0.67 0.68 9695656
20040624 0.68 0.69 0.68 0.69 13119263
20040625 0.69 0.70 0.67 0.67 11961461
20040628 0.67 0.68 0.66 0.67 14264615
20040629 0.67 0.67 0.65 0.67 13812284
20040630 0.67 0.68 0.67 0.67 9892357
20040701 0.66 0.69 0.66 0.68 16466513
20040702 0.68 0.69 0.68 0.69 13680319
20040705 0.68 0.69 0.68 0.69 9530493
20040706 0.70 0.71 0.69 0.70 29495310
20040707 0.69 0.69 0.69 0.69 12654482
20040708 0.70 0.70 0.68 0.69 6525188
20040709 0.68 0.71 0.68 0.71 29922742
20040712 0.70 0.70 0.68 0.69 28994840
20040713 0.69 0.70 0.68 0.70 15858979
20040714 0.70 0.70 0.67 0.69 19707528
20040715 0.69 0.69 0.67 0.68 17709802
20040716 0.68 0.71 0.68 0.70 38507076
20040719 0.70 0.71 0.70 0.71 24412602
20040720 0.71 0.71 0.69 0.70 20580652
20040721 0.70 0.71 0.69 0.71 23155204
20040722 0.70 0.70 0.68 0.68 16728782
20040723 0.68 0.68 0.67 0.68 12764038
20040726 0.67 0.67 0.65 0.66 13146652
20040727 0.66 0.67 0.65 0.66 11398745
20040728 0.66 0.67 0.66 0.67 7689630
20040729 0.67 0.68 0.67 0.68 10017682
20040730 0.67 0.68 0.66 0.66 9767863
20040802 0.66 0.66 0.66 0.66 0
20040803 0.64 0.66 0.64 0.65 13483618
20040804 0.65 0.67 0.65 0.67 20216296
20040805 0.66 0.67 0.65 0.65 10380377
20040806 0.65 0.66 0.64 0.65 7243108
20040809 0.65 0.66 0.65 0.65 5948362
20040810 0.65 0.66 0.65 0.66 6621464
20040811 0.66 0.66 0.64 0.65 6402353
20040812 0.64 0.65 0.62 0.63 13159101
20040813 0.63 0.64 0.61 0.62 13006388
20040816 0.61 0.63 0.61 0.62 8986865
20040817 0.61 0.62 0.60 0.61 8285545
20040818 0.61 0.62 0.61 0.61 6355875
20040819 0.61 0.61 0.59 0.60 20744154
20040820 0.59 0.60 0.58 0.60 21456266
20040823 0.60 0.60 0.58 0.58 12328306
20040824 0.58 0.60 0.58 0.59 18170432
20040825 0.59 0.60 0.59 0.59 13471168
20040826 0.60 0.60 0.59 0.60 8858221
20040827 0.60 0.60 0.59 0.59 14216477
20040830 0.59 0.60 0.58 0.60 10175376
20040831 0.60 0.62 0.60 0.62 25988706
20040901 0.61 0.62 0.60 0.61 24992748
20040902 0.61 0.62 0.59 0.62 31750326
20040903 0.61 0.62 0.60 0.61 10610278
20040906 0.60 0.61 0.60 0.61 4844508
20040907 0.60 0.61 0.60 0.61 10223514
20040908 0.61 0.61 0.59 0.60 8078053
20040909 0.59 0.60 0.59 0.59 9754583
20040910 0.59 0.59 0.58 0.59 6563367
20040913 0.58 0.59 0.56 0.56 9215106
20040914 0.57 0.59 0.57 0.58 12594725
20040915 0.59 0.63 0.59 0.62 71418520
20040916 0.62 0.62 0.61 0.62 39804308
20040917 0.63 0.64 0.62 0.64 64948940
20040920 0.64 0.70 0.63 0.70 162319648
20040921 0.72 0.76 0.72 0.72 388818880
20040922 0.72 0.72 0.68 0.69 104907624
20040923 0.69 0.71 0.68 0.71 50368108
20040924 0.71 0.72 0.68 0.68 65690100
20040927 0.67 0.70 0.66 0.66 45384996
20040928 0.66 0.67 0.65 0.66 24791066
20040929 0.66 0.66 0.66 0.66 14081193
20040930 0.65 0.66 0.63 0.64 22835668
20041001 0.65 0.66 0.63 0.64 0
20041004 0.65 0.66 0.63 0.64 0
20041005 0.65 0.66 0.63 0.64 0
20041006 0.65 0.66 0.63 0.64 0
20041007 0.65 0.66 0.63 0.64 0
20041008 0.64 0.67 0.63 0.66 14540994
20041011 0.66 0.68 0.65 0.66 32744624
20041012 0.66 0.66 0.65 0.65 16775260
20041013 0.65 0.65 0.64 0.65 17296478
20041014 0.65 0.66 0.60 0.61 19785544
20041015 0.60 0.61 0.60 0.60 20984014
20041018 0.60 0.61 0.59 0.60 13425520
20041019 0.60 0.62 0.60 0.61 16001733
20041020 0.61 0.61 0.59 0.60 14697857
20041021 0.59 0.60 0.56 0.56 30907082
20041022 0.55 0.57 0.54 0.56 28721782
20041025 0.57 0.57 0.56 0.56 15886367
20041026 0.54 0.55 0.52 0.55 56422708
20041027 0.54 0.56 0.53 0.56 44849668
20041028 0.55 0.57 0.55 0.56 46602556
20041029 0.56 0.60 0.54 0.57 96139872
20041101 0.57 0.57 0.55 0.56 29607356
20041102 0.54 0.56 0.54 0.55 12521688
20041103 0.55 0.57 0.55 0.57 26347252
20041104 0.57 0.57 0.55 0.55 18221890
20041105 0.55 0.56 0.54 0.55 8947027
20041108 0.55 0.55 0.54 0.55 6677902
20041109 0.54 0.55 0.54 0.54 17222612
20041110 0.54 0.57 0.54 0.57 30580074
20041111 0.57 0.59 0.57 0.57 55772016
20041112 0.57 0.57 0.56 0.57 17668304
20041115 0.57 0.58 0.57 0.58 18749748
20041116 0.58 0.58 0.58 0.58 0
20041117 0.56 0.57 0.55 0.56 19078414
20041118 0.56 0.57 0.55 0.57 25129692
20041119 0.57 0.58 0.56 0.58 32249966
20041122 0.59 0.60 0.58 0.59 56702404
20041123 0.60 0.63 0.60 0.61 139225040
20041124 0.60 0.61 0.58 0.58 51861216
20041125 0.58 0.58 0.57 0.58 20560732
20041126 0.58 0.59 0.58 0.59 15170107
20041129 0.59 0.59 0.57 0.57 15913756
20041130 0.57 0.57 0.56 0.57 17150404
20041201 0.57 0.58 0.57 0.57 11950672
20041202 0.57 0.59 0.57 0.58 34184616
20041203 0.58 0.60 0.58 0.59 31016636
20041206 0.59 0.62 0.58 0.61 132666648
20041207 0.62 0.62 0.60 0.60 119969008
20041208 0.60 0.61 0.59 0.60 30703740
20041209 0.60 0.61 0.59 0.60 18338916
20041210 0.59 0.60 0.58 0.58 20453666
20041213 0.57 0.57 0.56 0.57 13558315
20041214 0.57 0.57 0.57 0.57 6447171
20041215 0.57 0.57 0.55 0.56 15696305
20041216 0.56 0.56 0.55 0.55 12997258
20041217 0.55 0.55 0.54 0.55 12124964
20041220 0.54 0.55 0.54 0.54 10471673
20041221 0.54 0.55 0.54 0.55 12429562
20041222 0.55 0.57 0.54 0.56 25079894
20041223 0.56 0.56 0.54 0.55 15913756
20041224 0.55 0.55 0.54 0.55 10937284
20041227 0.55 0.55 0.54 0.55 9630088
20041228 0.55 0.55 0.54 0.54 6532658
20041229 0.54 0.54 0.53 0.53 16108798
20041230 0.53 0.53 0.52 0.52 11352267
20041231 0.52 0.52 0.49 0.50 14690387
20050103 0.52 0.52 0.49 0.50 0
20050104 0.49 0.50 0.49 0.50 9948795
20050105 0.50 0.51 0.50 0.51 8774394
20050106 0.51 0.51 0.50 0.50 8034065
20050107 0.51 0.51 0.50 0.51 6528508
20050110 0.51 0.52 0.51 0.51 7363453
20050111 0.52 0.52 0.51 0.52 8449878
20050112 0.51 0.52 0.51 0.51 5660364
20050113 0.52 0.52 0.51 0.52 11402894
20050114 0.51 0.52 0.50 0.51 19228638
20050117 0.50 0.51 0.49 0.50 23121176
20050118 0.51 0.53 0.51 0.53 68200744
20050119 0.51 0.52 0.51 0.51 21592380
20050120 0.51 0.51 0.49 0.50 23024900
20050121 0.50 0.51 0.49 0.51 17293988
20050124 0.53 0.53 0.51 0.52 25694898
20050125 0.52 0.52 0.51 0.52 10983762
20050126 0.51 0.52 0.50 0.51 7887991
20050127 0.51 0.51 0.50 0.50 14041354
20050128 0.49 0.50 0.49 0.49 9399358
20050131 0.48 0.48 0.46 0.46 16623377
20050201 0.46 0.47 0.43 0.44 14565893
20050202 0.44 0.46 0.43 0.46 23064738
20050203 0.46 0.47 0.45 0.45 14262955
20050204 0.45 0.46 0.45 0.46 15502923
20050207 0.45 0.46 0.45 0.46 0
20050208 0.45 0.46 0.45 0.46 0
20050209 0.45 0.46 0.45 0.46 0
20050210 0.45 0.46 0.45 0.46 0
20050211 0.45 0.46 0.45 0.46 0
20050214 0.45 0.46 0.45 0.46 0
20050215 0.45 0.46 0.45 0.46 0
20050216 0.47 0.47 0.46 0.47 18489968
20050217 0.49 0.50 0.48 0.48 76223192
20050218 0.48 0.48 0.47 0.48 15058892
20050221 0.47 0.49 0.47 0.49 16396796
20050222 0.49 0.50 0.47 0.50 46097936
20050223 0.50 0.50 0.49 0.50 33934796
20050224 0.50 0.50 0.49 0.50 28800628
20050225 0.50 0.50 0.50 0.50 38209116
20050228 0.50 0.51 0.50 0.51 56551352
20050301 0.51 0.52 0.50 0.52 34499172
20050302 0.51 0.52 0.50 0.50 29545108
20050303 0.50 0.50 0.49 0.50 22901234
20050304 0.50 0.52 0.50 0.51 72870128
20050307 0.55 0.56 0.52 0.52 226457712
20050308 0.51 0.53 0.51 0.52 89815536
20050309 0.52 0.52 0.51 0.52 38400840
20050310 0.51 0.52 0.50 0.50 42838664
20050311 0.50 0.50 0.50 0.50 33164586
20050314 0.50 0.50 0.48 0.49 32142900
20050315 0.48 0.49 0.47 0.48 21487804
20050316 0.48 0.48 0.47 0.47 17674942
20050317 0.47 0.47 0.47 0.47 14537674
20050318 0.47 0.47 0.45 0.45 15045613
20050321 0.45 0.45 0.45 0.45 10398636
20050322 0.45 0.46 0.43 0.43 13475318
20050323 0.43 0.44 0.43 0.43 13651271
20050324 0.44 0.45 0.43 0.45 9445006
20050325 0.45 0.46 0.45 0.45 14096132
20050328 0.45 0.45 0.43 0.44 14627310
20050329 0.44 0.44 0.44 0.44 11161375
20050330 0.43 0.43 0.41 0.41 21179056
20050331 0.40 0.42 0.40 0.42 9136259
20050401 0.42 0.44 0.41 0.43 22400766
20050404 0.43 0.43 0.41 0.42 14493686
20050405 0.42 0.43 0.41 0.41 7085415
20050406 0.42 0.42 0.40 0.41 15497114
20050407 0.41 0.43 0.41 0.43 36445440
20050408 0.43 0.44 0.43 0.44 26861830
20050411 0.44 0.44 0.43 0.44 24677360
20050412 0.44 0.44 0.42 0.43 26950636
20050413 0.43 0.45 0.43 0.44 41733148
20050414 0.45 0.45 0.43 0.44 48886620
20050415 0.43 0.43 0.41 0.41 31332024
20050418 0.40 0.40 0.37 0.37 83160872
20050419 0.37 0.38 0.36 0.37 31099634
20050420 0.37 0.37 0.35 0.36 32571162
20050421 0.35 0.36 0.34 0.34 31509636
20050422 0.33 0.34 0.33 0.34 31288866
20050425 0.35 0.35 0.32 0.33 46973552
20050426 0.32 0.34 0.32 0.33 26034354
20050427 0.33 0.34 0.32 0.32 28114248
20050428 0.31 0.33 0.30 0.33 39263172
20050429 0.33 0.33 0.31 0.32 23196702
20050502 0.33 0.33 0.31 0.32 0
20050503 0.33 0.33 0.31 0.32 0
20050504 0.33 0.33 0.31 0.32 0
20050505 0.33 0.33 0.31 0.32 0
20050506 0.33 0.33 0.31 0.32 0
20050509 0.31 0.32 0.29 0.29 34003680
20050510 0.29 0.29 0.28 0.29 26396220
20050511 0.29 0.29 0.29 0.29 14879619
20050512 0.29 0.30 0.28 0.30 17545468
20050513 0.29 0.31 0.29 0.31 25326394
20050516 0.34 0.34 0.34 0.34 52789948
20050517 0.35 0.36 0.34 0.34 247517264
20050518 0.33 0.34 0.32 0.34 86114720
20050519 0.34 0.34 0.32 0.33 47447460
20050520 0.33 0.33 0.32 0.32 34536520
20050523 0.32 0.32 0.30 0.30 45204064
20050524 0.30 0.32 0.30 0.31 51898564
20050525 0.32 0.34 0.31 0.32 59389832
20050526 0.32 0.33 0.32 0.32 41849344
20050527 0.32 0.33 0.32 0.32 21095230
20050530 0.32 0.33 0.31 0.33 28479432
20050531 0.33 0.33 0.32 0.32 25303154
20050601 0.32 0.32 0.31 0.32 18948940
20050602 0.32 0.33 0.32 0.32 20789802
20050603 0.32 0.33 0.32 0.33 17271580
20050606 0.32 0.33 0.31 0.33 21125108
20050607 0.33 0.33 0.33 0.33 30390012
20050608 0.33 0.36 0.32 0.36 170235856
20050609 0.36 0.37 0.35 0.35 109152064
20050610 0.35 0.37 0.35 0.37 258636304
20050613 0.37 0.38 0.34 0.37 146938736
20050614 0.36 0.39 0.35 0.39 181941696
20050615 0.37 0.38 0.35 0.36 123693888
20050616 0.36 0.37 0.34 0.35 69366848
20050617 0.35 0.36 0.32 0.32 136967520
20050620 0.32 0.34 0.30 0.34 124474888
20050621 0.33 0.35 0.33 0.33 57118216
20050622 0.33 0.34 0.32 0.33 110416104
20050623 0.32 0.33 0.32 0.32 42577224
20050624 0.32 0.34 0.32 0.33 48689088
20050627 0.33 0.34 0.32 0.34 85709696
20050628 0.33 0.34 0.33 0.33 66048644
20050629 0.33 0.34 0.31 0.32 102772120
20050630 0.32 0.32 0.32 0.32 0
20050701 0.30 0.31 0.29 0.29 74238744
20050704 0.28 0.29 0.27 0.29 40053300
20050705 0.29 0.29 0.28 0.28 21267034
20050706 0.29 0.29 0.28 0.28 21697786
20050707 0.29 0.29 0.28 0.29 19368072
20050708 0.29 0.29 0.27 0.27 29112696
20050711 0.24 0.26 0.24 0.24 83970920
20050712 0.24 0.25 0.24 0.25 54789336
20050713 0.25 0.25 0.24 0.25 45323580
20050714 0.25 0.26 0.25 0.26 56514832
20050715 0.25 0.26 0.24 0.24 39114608
20050718 0.23 0.24 0.23 0.23 25383662
20050719 0.23 0.24 0.23 0.24 20479396
20050720 0.24 0.24 0.23 0.24 33128068
20050721 0.25 0.26 0.25 0.26 182642176
20050722 0.25 0.26 0.25 0.26 91718648
20050725 0.26 0.26 0.25 0.26 48622692
20050726 0.26 0.26 0.25 0.26 74247872
20050727 0.26 0.27 0.25 0.27 68478784
20050728 0.26 0.27 0.26 0.27 77830832
20050729 0.27 0.27 0.26 0.26 46900516
20050801 0.26 0.27 0.26 0.27 53347684
20050802 0.27 0.27 0.26 0.27 54160220
20050803 0.27 0.29 0.27 0.28 100713808
20050804 0.28 0.28 0.26 0.27 82533416
20050805 0.27 0.28 0.27 0.28 103138136
20050808 0.29 0.29 0.28 0.28 166102640
20050809 0.28 0.29 0.28 0.29 57470124
20050810 0.29 0.30 0.29 0.30 92166000
20050811 0.30 0.30 0.29 0.30 77367712
20050812 0.30 0.30 0.29 0.29 77124536
20050815 0.29 0.30 0.28 0.29 46113708
20050816 0.29 0.30 0.29 0.30 83907840
20050817 0.30 0.31 0.29 0.31 124075672
20050818 0.31 0.33 0.30 0.30 164353072
20050819 0.30 0.30 0.29 0.30 62196776
20050822 0.29 0.31 0.29 0.30 47907264
20050823 0.31 0.32 0.30 0.31 150152352
20050824 0.31 0.31 0.30 0.31 67677864
20050825 0.31 0.31 0.30 0.30 71982896
20050826 0.30 0.32 0.30 0.32 157846960
20050829 0.31 0.32 0.31 0.31 95382112
20050830 0.31 0.32 0.31 0.31 42853604
20050831 0.31 0.31 0.30 0.31 64312356
20050901 0.31 0.32 0.30 0.32 106960128
20050902 0.32 0.33 0.31 0.32 134086720
20050905 0.33 0.33 0.32 0.33 102877528
20050906 0.33 0.36 0.33 0.34 274008928
20050907 0.33 0.35 0.33 0.35 236795760
20050908 0.35 0.35 0.34 0.34 94440104
20050909 0.34 0.35 0.33 0.34 62910548
20050912 0.33 0.35 0.33 0.35 59742568
20050913 0.35 0.36 0.35 0.36 122657264
20050914 0.36 0.36 0.35 0.36 77316256
20050915 0.36 0.36 0.35 0.36 51448724
20050916 0.36 0.36 0.35 0.36 62451576
20050919 0.36 0.37 0.36 0.37 63729724
20050920 0.36 0.37 0.35 0.37 66042836
20050921 0.36 0.37 0.35 0.36 74166536
20050922 0.35 0.35 0.32 0.34 88557304
20050923 0.33 0.33 0.31 0.32 44613128
20050926 0.31 0.33 0.31 0.33 27002924
20050927 0.32 0.33 0.31 0.31 25057484
20050928 0.31 0.31 0.30 0.31 21527642
20050929 0.32 0.33 0.30 0.33 73699264
20050930 0.34 0.34 0.32 0.33 37207348
20051003 0.34 0.34 0.32 0.33 0
20051004 0.34 0.34 0.32 0.33 0
20051005 0.34 0.34 0.32 0.33 0
20051006 0.34 0.34 0.32 0.33 0
20051007 0.34 0.34 0.32 0.33 0
20051010 0.33 0.33 0.32 0.32 32494804
20051011 0.32 0.34 0.31 0.34 142412928
20051012 0.35 0.35 0.33 0.34 54400080
20051013 0.34 0.34 0.33 0.34 35539948
20051014 0.35 0.35 0.33 0.33 25597792
20051017 0.32 0.34 0.31 0.33 55210956
20051018 0.35 0.35 0.33 0.35 86551280
20051019 0.34 0.35 0.33 0.35 73228680
20051020 0.34 0.35 0.33 0.34 39958684
20051021 0.34 0.34 0.33 0.33 33891636
20051024 0.33 0.34 0.33 0.34 23900514
20051025 0.33 0.33 0.32 0.32 37278724
20051026 0.32 0.32 0.30 0.31 42746536
20051027 0.31 0.32 0.30 0.31 33815280
20051028 0.31 0.31 0.28 0.29 20587292
20051031 0.30 0.30 0.28 0.30 23024900
20051101 0.30 0.30 0.28 0.29 19943238
20051102 0.29 0.30 0.28 0.30 25030926
20051103 0.29 0.30 0.29 0.29 17367026
20051104 0.30 0.30 0.29 0.30 11443563
20051107 0.29 0.30 0.29 0.30 19002888
20051108 0.30 0.32 0.30 0.32 48136332
20051109 0.32 0.35 0.31 0.35 277088096
20051110 0.34 0.34 0.32 0.32 150852016
20051111 0.32 0.35 0.31 0.35 228072000
20051114 0.35 0.36 0.34 0.35 158691040
20051115 0.35 0.35 0.33 0.34 69931224
20051116 0.33 0.33 0.32 0.33 64104868
20051117 0.33 0.34 0.33 0.33 55280676
20051118 0.33 0.34 0.32 0.34 67553376
20051121 0.33 0.34 0.33 0.34 43077692
20051122 0.34 0.34 0.33 0.33 49739824
20051123 0.32 0.33 0.32 0.33 30630702
20051124 0.33 0.33 0.32 0.32 38916248
20051125 0.32 0.32 0.31 0.32 60327696
20051128 0.31 0.33 0.31 0.32 43028724
20051129 0.32 0.32 0.30 0.31 24898962
20051130 0.31 0.32 0.31 0.31 34661016
20051201 0.31 0.32 0.31 0.32 24845844
20051202 0.32 0.32 0.30 0.31 40862516
20051205 0.31 0.31 0.29 0.30 29492820
20051206 0.30 0.30 0.29 0.30 13474488
20051207 0.30 0.30 0.29 0.30 10196125
20051208 0.30 0.30 0.29 0.29 13225498
20051209 0.29 0.30 0.29 0.30 19571414
20051212 0.29 0.30 0.29 0.30 19884310
20051213 0.30 0.31 0.30 0.31 47386872
20051214 0.31 0.31 0.30 0.31 22936094
20051215 0.31 0.31 0.30 0.30 23203342
20051216 0.30 0.30 0.30 0.30 15862298
20051219 0.31 0.31 0.30 0.31 20183098
20051220 0.30 0.31 0.30 0.30 19656070
20051221 0.30 0.30 0.29 0.29 34077548
20051222 0.29 0.29 0.29 0.29 18990438
20051223 0.29 0.30 0.29 0.30 22947712
20051226 0.30 0.30 0.29 0.30 23541968
20051227 0.30 0.30 0.29 0.30 28774900
20051228 0.30 0.30 0.29 0.30 16873196
20051229 0.30 0.30 0.29 0.29 35127456
20051230 0.30 0.30 0.29 0.29 35007940
20060102 0.30 0.30 0.29 0.29 0
20060103 0.30 0.30 0.29 0.29 0
20060104 0.29 0.29 0.28 0.29 20999784
20060105 0.29 0.29 0.29 0.29 43785652
20060106 0.29 0.29 0.28 0.29 117015160
20060109 0.29 0.29 0.28 0.29 76410760
20060110 0.29 0.30 0.29 0.29 46271400
20060111 0.29 0.29 0.29 0.29 61289624
20060112 0.29 0.30 0.29 0.30 89371504
20060113 0.30 0.31 0.29 0.30 98384928
20060116 0.30 0.31 0.30 0.30 93044928
20060117 0.30 0.30 0.29 0.30 28179814
20060118 0.30 0.31 0.30 0.31 95075024
20060119 0.31 0.32 0.31 0.32 288633728
20060120 0.32 0.32 0.31 0.31 111961504
20060123 0.31 0.32 0.30 0.30 69444032
20060124 0.30 0.30 0.29 0.29 54327876
20060125 0.30 0.30 0.28 0.28 68151776
20060126 0.30 0.30 0.28 0.28 0
20060127 0.30 0.30 0.28 0.28 0
20060130 0.30 0.30 0.28 0.28 0
20060131 0.30 0.30 0.28 0.28 0
20060201 0.30 0.30 0.28 0.28 0
20060202 0.30 0.30 0.28 0.28 0
20060203 0.30 0.30 0.28 0.28 0
20060206 0.28 0.29 0.28 0.28 37079532
20060207 0.28 0.29 0.28 0.29 58778148
20060208 0.29 0.29 0.29 0.29 46915452
20060209 0.29 0.29 0.29 0.29 48973768
20060210 0.29 0.29 0.29 0.29 28850426
20060213 0.29 0.29 0.29 0.29 31909680
20060214 0.29 0.30 0.29 0.30 89356560
20060215 0.30 0.30 0.29 0.30 43994804
20060216 0.30 0.30 0.28 0.29 46190892
20060217 0.29 0.30 0.28 0.29 49948976
20060220 0.29 0.29 0.29 0.29 36929308
20060221 0.29 0.29 0.28 0.29 45985064
20060222 0.29 0.30 0.29 0.29 64924872
20060223 0.29 0.30 0.29 0.30 54054816
20060224 0.28 0.28 0.27 0.28 243057024
20060227 0.28 0.28 0.27 0.28 129954320
20060228 0.28 0.28 0.28 0.28 71135504
20060301 0.28 0.28 0.28 0.28 90511872
20060302 0.28 0.28 0.27 0.27 78132112
20060303 0.27 0.27 0.26 0.27 111080904
20060306 0.27 0.27 0.26 0.26 48378684
20060307 0.26 0.27 0.26 0.26 56852628
20060308 0.26 0.26 0.25 0.25 41877564
20060309 0.25 0.26 0.25 0.26 23284678
20060310 0.25 0.26 0.25 0.25 26930716
20060313 0.25 0.26 0.25 0.25 43398892
20060314 0.25 0.26 0.25 0.26 37388280
20060315 0.26 0.26 0.25 0.26 42390484
20060316 0.26 0.26 0.25 0.25 33751372
20060317 0.25 0.26 0.25 0.25 28347468
20060320 0.25 0.26 0.25 0.26 51804780
20060321 0.25 0.26 0.25 0.26 55088124
20060322 0.26 0.26 0.25 0.26 61421588
20060323 0.26 0.26 0.26 0.26 63687392
20060324 0.26 0.26 0.26 0.26 66248668
20060327 0.26 0.26 0.25 0.26 48416860
20060328 0.26 0.27 0.26 0.27 125116456
20060329 0.26 0.27 0.26 0.27 93625904
20060330 0.26 0.27 0.26 0.27 137027280
20060331 0.27 0.28 0.26 0.27 284632480
20060403 0.26 0.26 0.24 0.24 188594688
20060404 0.24 0.24 0.24 0.24 102391168
20060405 0.24 0.24 0.24 0.24 78957928
20060406 0.24 0.24 0.22 0.22 267282048
20060407 0.21 0.22 0.21 0.22 215512128
20060410 0.22 0.24 0.21 0.23 328090304
20060411 0.23 0.26 0.23 0.26 570404544
20060412 0.26 0.26 0.24 0.25 217057520
20060413 0.25 0.26 0.25 0.26 180744048
20060414 0.26 0.26 0.25 0.25 142314160
20060417 0.25 0.26 0.24 0.25 211439488
20060418 0.25 0.27 0.25 0.27 485242592
20060419 0.27 0.29 0.27 0.29 907021056
20060420 0.29 0.29 0.26 0.27 437746144
20060421 0.26 0.27 0.24 0.24 173983984
20060424 0.22 0.23 0.22 0.22 288870272
20060425 0.22 0.22 0.20 0.20 216227568
20060426 0.20 0.21 0.18 0.21 284862368
20060427 0.20 0.22 0.19 0.20 177536240
20060428 0.20 0.20 0.20 0.20 0
20060501 0.20 0.20 0.20 0.20 0
20060502 0.20 0.20 0.20 0.20 0
20060503 0.20 0.20 0.20 0.20 0
20060504 0.20 0.20 0.20 0.20 0
20060505 0.20 0.20 0.20 0.20 0
20060508 0.19 0.21 0.19 0.21 238944544
20060509 0.22 0.22 0.22 0.22 225734816
20060510 0.23 0.23 0.22 0.23 228805680
20060511 0.25 0.25 0.23 0.24 346942144
20060512 0.24 0.24 0.23 0.23 258989040
20060515 0.23 0.23 0.22 0.23 266309328
20060516 0.23 0.24 0.22 0.24 386996256
20060517 0.24 0.25 0.23 0.24 322877280
20060518 0.23 0.24 0.23 0.24 136599856
20060519 0.23 0.24 0.23 0.24 245810016
20060522 0.24 0.25 0.24 0.25 137129376
20060523 0.27 0.27 0.27 0.27 120797312
20060524 0.28 0.28 0.26 0.27 492024224
20060525 0.27 0.28 0.25 0.28 354694016
20060526 0.29 0.29 0.27 0.29 420256288
20060529 0.30 0.31 0.29 0.31 236569184
20060530 0.32 0.32 0.31 0.32 318654432
20060531 0.33 0.33 0.31 0.32 306221536
20060601 0.31 0.34 0.31 0.34 223796016
20060602 0.35 0.36 0.34 0.36 253141936
20060605 0.37 0.37 0.36 0.36 254658272
20060606 0.36 0.38 0.36 0.36 132146256
20060607 0.34 0.36 0.34 0.34 86248344
20060608 0.33 0.33 0.33 0.33 5790669
20060609 0.31 0.31 0.31 0.31 7315315
20060612 0.29 0.32 0.29 0.31 202988784
20060613 0.30 0.32 0.30 0.32 163069936
20060614 0.33 0.34 0.32 0.33 118768880
20060615 0.33 0.33 0.31 0.33 108607608
20060616 0.33 0.35 0.33 0.35 172994672
20060619 0.34 0.35 0.33 0.34 79670864
20060620 0.34 0.36 0.33 0.36 286904928
20060621 0.37 0.37 0.37 0.37 401370432
20060622 0.38 0.38 0.36 0.37 173576464
20060623 0.38 0.38 0.37 0.38 136778288
20060626 0.38 0.38 0.36 0.37 176089600
20060627 0.36 0.38 0.36 0.37 155993648
20060628 0.37 0.39 0.37 0.38 190312720
20060629 0.38 0.38 0.38 0.38 0
20060630 0.37 0.39 0.37 0.38 120174840
20060703 0.38 0.40 0.38 0.40 241411200
20060704 0.40 0.41 0.38 0.41 209531408
20060705 0.40 0.40 0.39 0.39 76946920
20060706 0.38 0.38 0.37 0.38 150209632
20060707 0.38 0.38 0.36 0.36 67724344
20060710 0.36 0.37 0.36 0.36 82857104
20060711 0.36 0.37 0.36 0.37 63899036
20060712 0.37 0.37 0.35 0.36 132264944
20060713 0.35 0.36 0.34 0.34 79616088
20060714 0.32 0.33 0.32 0.32 100579352
20060717 0.32 0.34 0.32 0.33 85307992
20060718 0.33 0.33 0.32 0.32 61907120
20060719 0.33 0.33 0.31 0.31 143937584
20060720 0.31 0.32 0.30 0.32 136828928
20060721 0.31 0.33 0.31 0.33 104413792
20060724 0.32 0.33 0.31 0.33 86030896
20060725 0.32 0.33 0.32 0.33 77357752
20060726 0.33 0.33 0.32 0.33 68293704
20060727 0.33 0.33 0.31 0.31 202256752
20060728 0.31 0.31 0.31 0.31 0
20060731 0.30 0.31 0.30 0.30 101025048
20060801 0.29 0.30 0.28 0.28 98597400
20060802 0.28 0.28 0.27 0.27 94928120
20060803 0.26 0.28 0.26 0.28 230774368
20060804 0.29 0.29 0.27 0.28 151064496
20060807 0.27 0.27 0.26 0.26 54958648
20060808 0.26 0.27 0.26 0.27 65419532
20060809 0.27 0.27 0.26 0.27 32546262
20060810 0.27 0.28 0.26 0.28 78600216
20060811 0.28 0.28 0.27 0.27 42752348
20060814 0.27 0.27 0.26 0.26 92219944
20060815 0.25 0.26 0.24 0.25 60347612
20060816 0.25 0.26 0.25 0.26 64831916
20060817 0.26 0.27 0.25 0.26 42160580
20060818 0.26 0.26 0.25 0.26 54741196
20060821 0.25 0.25 0.25 0.25 66499316
20060822 0.25 0.26 0.25 0.25 50901776
20060823 0.26 0.27 0.26 0.27 50907588
20060824 0.27 0.28 0.26 0.28 194347184
20060825 0.28 0.28 0.27 0.27 90356672
20060828 0.27 0.28 0.27 0.28 96565640
20060829 0.28 0.28 0.27 0.27 124110536
20060830 0.27 0.28 0.27 0.27 53424040
20060831 0.28 0.29 0.27 0.28 48047528
20060901 0.28 0.28 0.27 0.27 58340756
20060904 0.27 0.28 0.27 0.28 37763424
20060905 0.28 0.29 0.27 0.29 193658320
20060906 0.29 0.30 0.29 0.30 210511584
20060907 0.30 0.31 0.29 0.31 173506752
20060908 0.31 0.32 0.30 0.32 330220000
20060911 0.32 0.34 0.32 0.34 346464896
20060912 0.34 0.34 0.34 0.34 0
20060913 0.34 0.34 0.34 0.34 0
20060914 0.34 0.34 0.34 0.34 0
20060915 0.34 0.34 0.34 0.34 0
20060918 0.34 0.34 0.34 0.34 0
20060919 0.32 0.35 0.32 0.35 337707104
20060920 0.35 0.37 0.34 0.37 208292256
20060921 0.39 0.39 0.39 0.39 63991992
20060922 0.41 0.41 0.37 0.38 544356032
20060925 0.39 0.39 0.37 0.39 212579040
20060926 0.39 0.39 0.37 0.38 139508048
20060927 0.37 0.39 0.37 0.38 63074048
20060928 0.38 0.40 0.37 0.40 129316904
20060929 0.41 0.41 0.40 0.41 223976944
20061002 0.41 0.41 0.40 0.41 0
20061003 0.41 0.41 0.40 0.41 0
20061004 0.41 0.41 0.40 0.41 0
20061005 0.41 0.41 0.40 0.41 0
20061006 0.41 0.41 0.40 0.41 0
20061009 0.43 0.43 0.41 0.42 172723264
20061010 0.42 0.42 0.42 0.42 0
20061011 0.42 0.44 0.40 0.40 152634784
20061012 0.40 0.40 0.40 0.40 0
20061013 0.42 0.42 0.38 0.38 269642464
20061016 0.38 0.40 0.38 0.39 208298080
20061017 0.39 0.40 0.38 0.39 81569000
20061018 0.39 0.40 0.38 0.39 96182200
20061019 0.38 0.40 0.38 0.39 83925272
20061020 0.39 0.40 0.38 0.39 48069936
20061023 0.39 0.39 0.37 0.37 52316868
20061024 0.35 0.36 0.35 0.36 172190432
20061025 0.36 0.36 0.34 0.34 139926352
20061026 0.33 0.33 0.32 0.32 57049332
20061027 0.31 0.34 0.31 0.34 185233328
20061030 0.34 0.34 0.32 0.33 60902860
20061031 0.33 0.34 0.31 0.34 51410544
20061101 0.34 0.34 0.33 0.34 39846640
20061102 0.34 0.34 0.32 0.33 31971926
20061103 0.33 0.35 0.33 0.34 38492136
20061106 0.34 0.34 0.33 0.33 51912676
20061107 0.33 0.33 0.31 0.31 25674980
20061108 0.30 0.32 0.30 0.31 76088736
20061109 0.31 0.32 0.31 0.32 55856672
20061110 0.32 0.34 0.32 0.34 139070656
20061113 0.36 0.36 0.33 0.34 90495272
20061114 0.34 0.35 0.34 0.35 93569464
20061115 0.34 0.36 0.34 0.35 47552868
20061116 0.35 0.36 0.34 0.34 89890232
20061117 0.34 0.35 0.33 0.33 58500112
20061120 0.33 0.34 0.32 0.32 56445116
20061121 0.30 0.32 0.30 0.31 116800200
20061122 0.31 0.32 0.29 0.30 130074664
20061123 0.30 0.30 0.28 0.28 221191584
20061124 0.28 0.29 0.27 0.29 211112480
20061127 0.28 0.29 0.28 0.29 151878688
20061128 0.29 0.30 0.28 0.30 173643696
20061129 0.30 0.31 0.30 0.30 207039840
20061130 0.30 0.30 0.30 0.30 104678552
20061201 0.30 0.30 0.29 0.29 148216880
20061204 0.29 0.29 0.27 0.28 265549920
20061205 0.28 0.29 0.27 0.28 170540464
20061206 0.28 0.29 0.27 0.28 186938912
20061207 0.27 0.28 0.27 0.28 177710528
20061208 0.28 0.29 0.28 0.29 303562336
20061211 0.30 0.31 0.29 0.31 433489248
20061212 0.31 0.31 0.29 0.30 218092496
20061213 0.29 0.31 0.29 0.30 125587872
20061214 0.30 0.30 0.29 0.30 84650656
20061215 0.30 0.30 0.29 0.29 100907192
20061218 0.29 0.29 0.28 0.28 197126736
20061219 0.28 0.29 0.27 0.29 125140520
20061220 0.29 0.29 0.27 0.29 137089536
20061221 0.29 0.29 0.28 0.28 124369480
20061222 0.28 0.29 0.28 0.29 103621176
20061225 0.29 0.29 0.29 0.29 0
20061226 0.28 0.29 0.28 0.28 36408920
20061227 0.27 0.27 0.27 0.27 14047164
20061228 0.25 0.25 0.25 0.25 10411916
20061229 0.24 0.25 0.24 0.24 443228064
20070101 0.24 0.25 0.24 0.24 0
20070102 0.24 0.25 0.24 0.24 0
20070103 0.24 0.25 0.24 0.24 0
20070104 0.23 0.24 0.23 0.23 298900416
20070105 0.23 0.23 0.22 0.23 333875168
20070108 0.22 0.24 0.22 0.24 270840128
20070109 0.23 0.25 0.23 0.25 251189856
20070110 0.25 0.26 0.25 0.26 224763760
20070111 0.27 0.27 0.25 0.26 300904768
20070112 0.25 0.26 0.25 0.26 306816640
20070115 0.26 0.26 0.25 0.26 174788224
20070116 0.26 0.26 0.24 0.25 342150752
20070117 0.25 0.26 0.25 0.26 326433696
20070118 0.24 0.26 0.24 0.24 108814272
20070119 0.23 0.25 0.23 0.25 437450688
20070122 0.25 0.26 0.25 0.26 381326752
20070123 0.27 0.27 0.26 0.27 457967424
20070124 0.28 0.28 0.27 0.27 329951904
20070125 0.28 0.29 0.27 0.29 432480032
20070126 0.29 0.29 0.29 0.29 0
20070129 0.27 0.28 0.27 0.27 165812144
20070130 0.27 0.29 0.27 0.29 432942304
20070131 0.28 0.30 0.27 0.27 330523744
20070201 0.27 0.28 0.26 0.26 233554752
20070202 0.26 0.27 0.25 0.26 140231776
20070205 0.25 0.27 0.24 0.26 170922240
20070206 0.27 0.27 0.26 0.26 127734992
20070207 0.26 0.27 0.26 0.26 143001376
20070208 0.26 0.27 0.25 0.27 198346784
20070209 0.27 0.29 0.27 0.29 309475008
20070212 0.30 0.30 0.29 0.30 86581160
20070213 0.31 0.31 0.31 0.31 33509022
20070214 0.33 0.33 0.32 0.33 423193536
20070215 0.33 0.35 0.31 0.35 430292224
20070216 0.34 0.36 0.33 0.36 300444160
20070219 0.34 0.36 0.33 0.36 0
20070220 0.34 0.36 0.33 0.36 0
20070221 0.34 0.36 0.33 0.36 0
20070222 0.34 0.36 0.33 0.36 0
20070223 0.34 0.36 0.33 0.36 0
20070226 0.36 0.38 0.36 0.38 160194112
20070227 0.40 0.40 0.36 0.36 496418912
20070228 0.34 0.38 0.34 0.38 390512832
20070301 0.38 0.38 0.36 0.37 281735072
20070302 0.37 0.39 0.37 0.39 349998048
20070305 0.41 0.41 0.40 0.41 392414272
20070306 0.42 0.43 0.39 0.39 558245504
20070307 0.38 0.41 0.37 0.39 417300800
20070308 0.38 0.40 0.38 0.39 208081456
20070309 0.40 0.40 0.38 0.38 213989152
20070312 0.38 0.39 0.36 0.38 253555248
20070313 0.38 0.40 0.37 0.40 339424320
20070314 0.41 0.42 0.40 0.42 245233200
20070315 0.43 0.44 0.43 0.44 342836288
20070316 0.46 0.47 0.42 0.47 702076032
20070319 0.45 0.48 0.44 0.45 386715744
20070320 0.44 0.46 0.43 0.45 287185440
20070321 0.45 0.47 0.44 0.47 354413472
20070322 0.49 0.50 0.48 0.50 333414528
20070323 0.52 0.52 0.48 0.51 539124736
20070326 0.50 0.50 0.48 0.48 104469400
20070327 0.46 0.49 0.46 0.48 841623104
20070328 0.47 0.47 0.46 0.46 354087296
20070329 0.43 0.45 0.43 0.43 374536832
20070330 0.41 0.45 0.41 0.43 416769600
20070402 0.43 0.45 0.42 0.44 245351872
20070403 0.45 0.47 0.45 0.46 306327776
20070404 0.46 0.48 0.45 0.48 375295424
20070405 0.50 0.50 0.46 0.46 474545984
20070406 0.46 0.47 0.44 0.44 310824512
20070409 0.44 0.44 0.42 0.43 288032032
20070410 0.43 0.44 0.42 0.43 175732720
20070411 0.43 0.46 0.43 0.46 321504512
20070412 0.46 0.48 0.45 0.46 456910880
20070413 0.46 0.48 0.45 0.48 636734528
20070416 0.48 0.50 0.48 0.50 334643712
20070417 0.52 0.53 0.52 0.53 320915232
20070418 0.55 0.55 0.54 0.55 128045400
20070419 0.58 0.58 0.55 0.58 409148864
20070420 0.61 0.61 0.57 0.61 578420288
20070423 0.63 0.63 0.58 0.59 440702496
20070424 0.58 0.59 0.56 0.56 375755200
20070425 0.54 0.59 0.54 0.59 430599328
20070426 0.61 0.62 0.59 0.62 314428224
20070427 0.65 0.65 0.64 0.65 428732736
20070430 0.65 0.65 0.65 0.65 0
20070501 0.65 0.65 0.65 0.65 0
20070502 0.65 0.65 0.65 0.65 0
20070503 0.65 0.65 0.65 0.65 0
20070504 0.65 0.65 0.65 0.65 0
20070507 0.65 0.65 0.65 0.65 0
20070508 0.65 0.65 0.65 0.65 0
20070509 0.65 0.65 0.65 0.65 0
20070510 0.65 0.65 0.65 0.65 0
20070511 0.65 0.65 0.65 0.65 0
20070514 0.65 0.65 0.65 0.65 0
20070515 0.65 0.65 0.65 0.65 0
20070516 0.65 0.65 0.65 0.65 0
20070517 0.65 0.65 0.65 0.65 0
20070518 0.65 0.65 0.65 0.65 0
20070521 0.65 0.65 0.65 0.65 0
20070522 0.65 0.65 0.65 0.65 0
20070523 0.65 0.65 0.65 0.65 0
20070524 0.65 0.65 0.65 0.65 0
20070525 0.65 0.65 0.65 0.65 0
20070528 0.65 0.65 0.65 0.65 0
20070529 0.65 0.65 0.65 0.65 0
20070530 0.65 0.65 0.65 0.65 0
20070531 0.65 0.65 0.65 0.65 0
20070601 0.65 0.65 0.65 0.65 0
20070604 0.65 0.65 0.65 0.65 0
20070605 0.65 0.65 0.65 0.65 0
20070606 0.65 0.65 0.65 0.65 0
20070607 0.65 0.65 0.65 0.65 0
20070608 0.65 0.65 0.65 0.65 0
20070611 0.65 0.65 0.65 0.65 0
20070612 0.65 0.65 0.65 0.65 0
20070613 0.65 0.65 0.65 0.65 0
20070614 0.65 0.65 0.65 0.65 0
20070615 0.65 0.65 0.65 0.65 0
20070618 0.65 0.65 0.65 0.65 0
20070619 0.65 0.65 0.65 0.65 0
20070620 0.65 0.65 0.65 0.65 0
20070621 0.65 0.65 0.65 0.65 0
20070622 0.65 0.65 0.65 0.65 0
20070625 0.65 0.65 0.65 0.65 0
20070626 0.65 0.65 0.65 0.65 0
20070627 0.65 0.65 0.65 0.65 0
20070628 0.65 0.65 0.65 0.65 0
20070629 0.65 0.65 0.65 0.65 0
20070702 0.65 0.65 0.65 0.65 0
20070703 0.65 0.65 0.65 0.65 0
20070704 0.65 0.65 0.65 0.65 0
20070705 0.65 0.65 0.65 0.65 0
20070706 0.65 0.65 0.65 0.65 0
20070709 0.65 0.65 0.65 0.65 0
20070710 0.65 0.65 0.65 0.65 0
20070711 0.65 0.65 0.65 0.65 0
20070712 0.65 0.65 0.65 0.65 0
20070713 0.65 0.65 0.65 0.65 0
20070716 0.65 0.65 0.65 0.65 0
20070717 0.65 0.65 0.65 0.65 0
20070718 0.65 0.65 0.65 0.65 0
20070719 0.65 0.65 0.65 0.65 0
20070720 0.65 0.65 0.65 0.65 0
20070723 0.65 0.65 0.65 0.65 0
20070724 0.65 0.65 0.65 0.65 0
20070725 0.65 0.65 0.65 0.65 0
20070726 0.65 0.65 0.65 0.65 0
20070727 0.65 0.65 0.65 0.65 0
20070730 0.65 0.65 0.65 0.65 0
20070731 0.65 0.65 0.65 0.65 0
20070801 0.65 0.65 0.65 0.65 0
20070802 0.65 0.65 0.65 0.65 0
20070803 0.65 0.65 0.65 0.65 0
20070806 0.65 0.65 0.65 0.65 0
20070807 0.65 0.65 0.65 0.65 0
20070808 0.65 0.65 0.65 0.65 0
20070809 0.65 0.65 0.65 0.65 0
20070810 0.65 0.65 0.65 0.65 0
20070813 0.65 0.65 0.65 0.65 0
20070814 0.65 0.65 0.65 0.65 0
20070815 0.65 0.65 0.65 0.65 0
20070816 0.65 0.65 0.65 0.65 0
20070817 0.65 0.65 0.65 0.65 0
20070820 0.65 0.65 0.65 0.65 0
20070821 0.65 0.65 0.65 0.65 0
20070822 0.65 0.65 0.65 0.65 0
20070823 0.65 0.65 0.65 0.65 0
20070824 0.65 0.65 0.65 0.65 0
20070827 0.65 0.65 0.65 0.65 0
20070828 0.65 0.65 0.65 0.65 0
20070829 0.65 0.65 0.65 0.65 0
20070830 0.65 0.65 0.65 0.65 0
20070831 0.65 0.65 0.65 0.65 0
20070903 0.65 0.65 0.65 0.65 0
20070904 0.65 0.65 0.65 0.65 0
20070905 0.65 0.65 0.65 0.65 0
20070906 0.65 0.65 0.65 0.65 0
20070907 0.65 0.65 0.65 0.65 0
20070910 0.65 0.65 0.65 0.65 0
20070911 0.65 0.65 0.65 0.65 0
20070912 0.65 0.65 0.65 0.65 0
20070913 0.65 0.65 0.65 0.65 0
20070914 0.65 0.65 0.65 0.65 0
20070917 0.65 0.65 0.65 0.65 0
20070918 0.65 0.65 0.65 0.65 0
20070919 0.65 0.65 0.65 0.65 0
20070920 0.65 0.65 0.65 0.65 0
20070921 0.65 0.65 0.65 0.65 0
20070924 0.65 0.65 0.65 0.65 0
20070925 0.65 0.65 0.65 0.65 0
20070926 0.65 0.65 0.65 0.65 0
20070927 0.65 0.65 0.65 0.65 0
20070928 0.65 0.65 0.65 0.65 0
20071001 0.65 0.65 0.65 0.65 0
20071002 0.65 0.65 0.65 0.65 0
20071003 0.65 0.65 0.65 0.65 0
20071004 0.65 0.65 0.65 0.65 0
20071005 0.65 0.65 0.65 0.65 0
20071008 0.65 0.65 0.65 0.65 0
20071009 0.65 0.65 0.65 0.65 0
20071010 0.65 0.65 0.65 0.65 0
20071011 0.65 0.65 0.65 0.65 0
20071015 0.65 0.65 0.65 0.65 0
20071016 0.65 0.65 0.65 0.65 0
20071017 0.65 0.65 0.65 0.65 0
20071018 0.65 0.65 0.65 0.65 0
20071019 0.65 0.65 0.65 0.65 0
20071022 0.65 0.65 0.65 0.65 0
20071023 0.65 0.65 0.65 0.65 0
20071024 0.65 0.65 0.65 0.65 0
20071025 0.65 0.65 0.65 0.65 0
20071026 0.65 0.65 0.65 0.65 0
20071029 0.65 0.65 0.65 0.65 0
20071030 0.65 0.65 0.65 0.65 0
20071031 0.65 0.65 0.65 0.65 0
20071101 0.65 0.65 0.65 0.65 0
20071102 0.65 0.65 0.65 0.65 0
20071105 0.65 0.65 0.65 0.65 0
20071106 0.65 0.65 0.65 0.65 0
20071107 0.65 0.65 0.65 0.65 0
20071108 0.65 0.65 0.65 0.65 0
20071109 0.65 0.65 0.65 0.65 0
20071112 0.65 0.65 0.65 0.65 0
20071113 0.65 0.65 0.65 0.65 0
20071114 0.65 0.65 0.65 0.65 0
20071115 0.65 0.65 0.65 0.65 0
20071116 0.65 0.65 0.65 0.65 0
20071119 0.65 0.65 0.65 0.65 0
20071120 0.65 0.65 0.65 0.65 0
20071121 0.65 0.65 0.65 0.65 0
20071122 0.65 0.65 0.65 0.65 0
20071123 0.65 0.65 0.65 0.65 0
20071126 0.65 0.65 0.65 0.65 0
20071127 0.65 0.65 0.65 0.65 0
20071128 0.65 0.65 0.65 0.65 0
20071129 0.65 0.65 0.65 0.65 0
20071130 0.65 0.65 0.65 0.65 0
20071203 0.65 0.65 0.65 0.65 0
20071204 0.65 0.65 0.65 0.65 0
20071205 0.65 0.65 0.65 0.65 0
20071206 0.65 0.65 0.65 0.65 0
20071207 0.65 0.65 0.65 0.65 0
20071210 0.65 0.65 0.65 0.65 0
20071211 0.65 0.65 0.65 0.65 0
20071212 0.65 0.65 0.65 0.65 0
20071213 0.65 0.65 0.65 0.65 0
20071214 0.65 0.65 0.65 0.65 0
20071217 0.65 0.65 0.65 0.65 0
20071218 0.65 0.65 0.65 0.65 0
20071219 0.65 0.65 0.65 0.65 0
20071220 0.65 0.65 0.65 0.65 0
20071221 0.65 0.65 0.65 0.65 0
20071224 0.65 0.65 0.65 0.65 0
20071225 0.65 0.65 0.65 0.65 0
20071226 0.65 0.65 0.65 0.65 0
20071227 0.65 0.65 0.65 0.65 0
20071228 0.65 0.65 0.65 0.65 0
20071231 0.65 0.65 0.65 0.65 0
20080101 0.65 0.65 0.65 0.65 0
20080102 0.65 0.65 0.65 0.65 0
20080103 0.65 0.65 0.65 0.65 0
20080104 0.65 0.65 0.65 0.65 0
20080107 0.65 0.65 0.65 0.65 0
20080108 0.65 0.65 0.65 0.65 0
20080109 0.65 0.65 0.65 0.65 0
20080110 0.65 0.65 0.65 0.65 0
20080111 0.65 0.65 0.65 0.65 0
20080114 0.65 0.65 0.65 0.65 0
20080115 0.65 0.65 0.65 0.65 0
20080116 0.65 0.65 0.65 0.65 0
20080117 0.65 0.65 0.65 0.65 0
20080118 0.65 0.65 0.65 0.65 0
20080121 0.65 0.65 0.65 0.65 0
20080122 0.65 0.65 0.65 0.65 0
20080123 0.65 0.65 0.65 0.65 0
20080124 0.65 0.65 0.65 0.65 0
20080125 0.65 0.65 0.65 0.65 0
20080128 0.65 0.65 0.65 0.65 0
20080129 0.65 0.65 0.65 0.65 0
20080130 0.65 0.65 0.65 0.65 0
20080131 0.65 0.65 0.65 0.65 0
20080201 0.65 0.65 0.65 0.65 0
20080204 0.65 0.65 0.65 0.65 0
20080205 0.65 0.65 0.65 0.65 0
20080206 0.65 0.65 0.65 0.65 0
20080207 0.65 0.65 0.65 0.65 0
20080208 0.65 0.65 0.65 0.65 0
20080211 0.65 0.65 0.65 0.65 0
20080212 0.65 0.65 0.65 0.65 0
20080213 0.65 0.65 0.65 0.65 0
20080215 0.65 0.65 0.65 0.65 0
20080218 0.65 0.65 0.65 0.65 0
20080219 0.65 0.65 0.65 0.65 0
20080220 0.65 0.65 0.65 0.65 0
20080221 0.65 0.65 0.65 0.65 0
20080222 0.65 0.65 0.65 0.65 0
20080225 0.65 0.65 0.65 0.65 0
20080226 0.65 0.65 0.65 0.65 0
20080227 0.65 0.65 0.65 0.65 0
20080228 0.65 0.65 0.65 0.65 0
20080229 0.65 0.65 0.65 0.65 0
20080303 0.65 0.65 0.65 0.65 0
20080304 0.65 0.65 0.65 0.65 0
20080305 0.65 0.65 0.65 0.65 0
20080306 0.65 0.65 0.65 0.65 0
20080307 0.65 0.65 0.65 0.65 0
20080310 0.65 0.65 0.65 0.65 0
20080311 0.65 0.65 0.65 0.65 0
20080312 0.65 0.65 0.65 0.65 0
20080313 0.65 0.65 0.65 0.65 0
20080314 0.65 0.65 0.65 0.65 0
20080317 0.65 0.65 0.65 0.65 0
20080318 0.65 0.65 0.65 0.65 0
20080319 0.65 0.65 0.65 0.65 0
20080320 0.65 0.65 0.65 0.65 0
20080321 0.65 0.65 0.65 0.65 0
20080324 0.65 0.65 0.65 0.65 0
20080325 0.65 0.65 0.65 0.65 0
20080326 0.65 0.65 0.65 0.65 0
20080327 0.65 0.65 0.65 0.65 0
20080328 0.65 0.65 0.65 0.65 0
20080331 0.65 0.65 0.65 0.65 0
20080401 0.65 0.65 0.65 0.65 0
20080403 0.65 0.65 0.65 0.65 0
20080404 0.65 0.65 0.65 0.65 0
20080407 0.65 0.65 0.65 0.65 0
20080408 0.65 0.65 0.65 0.65 0
20080409 0.65 0.65 0.65 0.65 0
20080410 0.65 0.65 0.65 0.65 0
20080411 0.65 0.65 0.65 0.65 0
20080414 0.65 0.65 0.65 0.65 0
20080415 0.65 0.65 0.65 0.65 0
20080416 0.65 0.65 0.65 0.65 0
20080417 0.65 0.65 0.65 0.65 0
20080418 0.65 0.65 0.65 0.65 0
20080421 0.65 0.65 0.65 0.65 0
20080422 0.65 0.65 0.65 0.65 0
20080423 0.65 0.65 0.65 0.65 0
20080424 0.65 0.65 0.65 0.65 0
20080425 0.65 0.65 0.65 0.65 0
20080428 0.65 0.65 0.65 0.65 0
20080429 0.65 0.65 0.65 0.65 0
20080430 0.65 0.65 0.65 0.65 0
20080501 0.65 0.65 0.65 0.65 0
20080502 0.65 0.65 0.65 0.65 0
20080505 0.65 0.65 0.65 0.65 0
20080506 0.65 0.65 0.65 0.65 0
20080507 0.65 0.65 0.65 0.65 0
20080508 0.65 0.65 0.65 0.65 0
20080509 0.65 0.65 0.65 0.65 0
20080512 0.65 0.65 0.65 0.65 0
20080513 0.65 0.65 0.65 0.65 0
20080514 0.65 0.65 0.65 0.65 0
20080515 0.65 0.65 0.65 0.65 0
20080516 0.65 0.65 0.65 0.65 0
20080519 0.65 0.65 0.65 0.65 0
20080520 0.65 0.65 0.65 0.65 0
20080521 0.65 0.65 0.65 0.65 0
20080522 0.65 0.65 0.65 0.65 0
20080523 0.65 0.65 0.65 0.65 0
20080526 0.65 0.65 0.65 0.65 0
20080527 0.65 0.65 0.65 0.65 0
20080528 0.65 0.65 0.65 0.65 0
20080529 0.65 0.65 0.65 0.65 0
20080530 0.65 0.65 0.65 0.65 0
20080602 0.65 0.65 0.65 0.65 0
20080603 0.65 0.65 0.65 0.65 0
20080604 0.65 0.65 0.65 0.65 0
20080605 0.65 0.65 0.65 0.65 0
20080606 0.65 0.65 0.65 0.65 0
20080609 0.65 0.65 0.65 0.65 0
20080610 0.65 0.65 0.65 0.65 0
20080611 0.65 0.65 0.65 0.65 0
20080612 0.65 0.65 0.65 0.65 0
20080613 0.65 0.65 0.65 0.65 0
20080616 0.65 0.65 0.65 0.65 0
20080617 0.65 0.65 0.65 0.65 0
20080618 0.65 0.65 0.65 0.65 0
20080619 0.65 0.65 0.65 0.65 0
20080620 0.65 0.65 0.65 0.65 0
20080624 0.65 0.65 0.65 0.65 0
20080625 0.65 0.65 0.65 0.65 0
20080626 0.65 0.65 0.65 0.65 0
20080627 0.65 0.65 0.65 0.65 0
20080630 0.65 0.65 0.65 0.65 0
20080701 0.65 0.65 0.65 0.65 0
20080702 0.65 0.65 0.65 0.65 0
20080703 0.65 0.65 0.65 0.65 0
20080704 0.65 0.65 0.65 0.65 0
20080707 0.78 0.78 0.78 0.78 0
20080708 1.83 2.18 1.83 2.01 1768075904
20080709 2.11 2.11 2.02 2.04 673544576
20080710 2.03 2.14 2.02 2.06 406914048
20080711 2.04 2.16 2.04 2.16 398687712
20080714 2.17 2.20 2.05 2.07 481749248
20080715 2.03 2.06 1.96 1.96 343856032
20080716 1.91 2.00 1.88 1.95 138120768
20080717 2.01 2.04 1.98 2.04 278259744
20080718 2.04 2.04 1.94 1.94 244560368
20080721 1.92 1.99 1.88 1.95 138798576
20080722 1.95 2.00 1.93 1.98 159589200
20080723 1.98 2.08 1.98 2.04 304818624
20080724 2.07 2.14 2.02 2.14 317345568
20080725 2.14 2.14 2.14 2.14 0
20080728 2.17 2.20 2.03 2.06 388642368
20080729 2.01 2.11 1.96 2.06 156322592
20080730 2.07 2.08 1.96 1.97 154074768
20080731 1.95 1.99 1.89 1.91 113618112
20080801 1.90 1.99 1.88 1.97 81570384
20080804 1.99 2.02 1.95 1.97 57695736
20080805 1.95 2.01 1.87 1.87 116894400
20080806 1.89 1.93 1.82 1.88 78822504
20080807 1.87 1.89 1.78 1.78 200556992
20080808 1.75 1.81 1.69 1.69 147944096
20080811 1.66 1.69 1.61 1.61 77310584
20080812 1.59 1.63 1.57 1.60 60573640
20080813 1.58 1.63 1.56 1.62 75187256
20080814 1.58 1.62 1.55 1.61 59095612
20080815 1.57 1.63 1.57 1.60 38228896
20080818 1.61 1.61 1.52 1.52 76072552
20080819 1.47 1.52 1.45 1.47 58955900
20080820 1.47 1.55 1.47 1.55 120053112
20080821 1.57 1.57 1.47 1.48 66419364
20080822 1.44 1.49 1.42 1.48 25311870
20080825 1.49 1.51 1.43 1.48 15850264
20080826 1.42 1.48 1.41 1.41 66581208
20080827 1.39 1.41 1.34 1.36 115722768
20080828 1.35 1.39 1.33 1.35 18286904
20080829 1.34 1.42 1.34 1.42 66989272
20080901 1.41 1.43 1.34 1.36 45596224
20080902 1.36 1.36 1.30 1.30 193583888
20080903 1.30 1.32 1.25 1.32 57818156
20080904 1.32 1.38 1.29 1.37 56529636
20080905 1.34 1.39 1.31 1.36 51163216
20080908 1.36 1.39 1.29 1.29 62196224
20080909 1.30 1.35 1.30 1.33 50179708
20080910 1.32 1.36 1.32 1.33 18173476
20080911 1.33 1.34 1.27 1.28 36855996
20080912 1.27 1.32 1.27 1.30 18677680
20080915 1.30 1.30 1.30 1.30 0
20080916 1.29 1.32 1.26 1.29 50410716
20080917 1.31 1.32 1.28 1.29 18868572
20080918 1.27 1.29 1.23 1.23 91991288
20080919 1.29 1.29 1.27 1.29 47705028
20080922 1.35 1.35 1.32 1.35 168389600
20080923 1.30 1.41 1.28 1.28 86262456
20080924 1.24 1.33 1.23 1.29 73264504
20080925 1.26 1.35 1.25 1.34 211540880
20080926 1.34 1.35 1.29 1.32 67823392
20080929 1.32 1.32 1.32 1.32 0
20080930 1.32 1.32 1.32 1.32 0
20081001 1.32 1.32 1.32 1.32 0
20081002 1.32 1.32 1.32 1.32 0
20081003 1.32 1.32 1.32 1.32 0
20081006 1.26 1.28 1.25 1.25 39921336
20081007 1.19 1.21 1.19 1.19 102107872
20081008 1.15 1.25 1.13 1.16 68694160
20081009 1.16 1.17 1.11 1.13 29754950
20081010 1.08 1.09 1.07 1.07 54878696
20081013 1.02 1.06 1.02 1.04 91899304
20081014 1.06 1.07 1.00 1.01 76560848
20081015 0.97 1.00 0.96 0.96 89123760
20081016 0.92 0.94 0.92 0.92 50596764
20081017 0.92 0.92 0.87 0.92 45019396
20081020 0.92 0.95 0.89 0.95 43382984
20081021 0.96 0.99 0.96 0.99 27283038
20081022 1.00 1.04 0.99 1.01 100045408
20081023 0.98 1.02 0.97 1.02 34689096
20081024 1.00 1.03 0.98 1.00 32874238
20081027 1.04 1.04 0.95 0.95 59857796
20081028 0.94 0.94 0.90 0.93 95490976
20081029 0.93 0.93 0.89 0.89 53407580
20081030 0.90 0.91 0.89 0.90 31712286
20081031 0.90 0.94 0.89 0.91 27201424
20081103 0.91 0.93 0.87 0.89 47512752
20081104 0.88 0.89 0.86 0.89 16418790
20081105 0.89 0.92 0.89 0.91 56436956
20081106 0.87 0.89 0.87 0.88 18125752
20081107 0.88 0.91 0.85 0.90 24313836
20081110 0.91 0.94 0.91 0.94 62778580
20081111 0.95 0.98 0.94 0.94 71252528
20081112 0.93 0.99 0.93 0.99 109136296
20081113 1.00 1.04 0.98 1.03 123181384
20081114 1.03 1.06 1.00 1.05 94530288
20081117 1.05 1.10 1.02 1.10 158476352
20081118 1.10 1.10 1.05 1.05 128611440
20081119 1.04 1.10 1.02 1.10 127929480
20081120 1.08 1.15 1.07 1.14 163369696
20081121 1.11 1.15 1.08 1.11 106070272
20081124 1.11 1.12 1.06 1.06 61761876
20081125 1.08 1.10 1.06 1.07 51204716
20081126 1.08 1.10 1.07 1.09 25599590
20081127 1.14 1.14 1.08 1.08 82605072
20081128 1.07 1.13 1.07 1.10 71872232
20081201 1.11 1.16 1.10 1.16 74449968
20081202 1.15 1.22 1.15 1.22 127627928
20081203 1.23 1.24 1.20 1.23 92542520
20081204 1.23 1.25 1.21 1.25 133583624
20081205 1.23 1.30 1.23 1.27 114569808
20081208 1.29 1.33 1.26 1.31 112914024
20081209 1.30 1.30 1.25 1.27 99604144
20081210 1.26 1.32 1.24 1.29 84374280
20081211 1.30 1.31 1.24 1.25 74971464
20081212 1.24 1.27 1.19 1.19 107968816
20081215 1.20 1.24 1.18 1.21 84496008
20081216 1.20 1.25 1.20 1.25 56677644
20081217 1.26 1.30 1.25 1.28 78570752
20081218 1.29 1.31 1.27 1.31 43415488
20081219 1.33 1.36 1.31 1.33 76767648
20081222 1.33 1.36 1.30 1.35 90879136
20081223 1.35 1.35 1.28 1.30 70496568
20081224 1.27 1.31 1.27 1.30 46536852
20081225 1.30 1.36 1.29 1.34 106235568
20081226 1.34 1.37 1.31 1.34 38025556
20081229 1.34 1.35 1.30 1.32 57771124
20081230 1.30 1.34 1.28 1.34 54132416
20081231 1.34 1.40 1.34 1.38 131039088
20090101 1.38 1.38 1.38 1.38 0
20090102 1.38 1.38 1.38 1.38 0
20090105 1.40 1.45 1.40 1.45 87534376
20090106 1.50 1.52 1.45 1.48 158930064
20090107 1.48 1.55 1.47 1.55 164084848
20090108 1.55 1.63 1.49 1.60 136332880
20090109 1.61 1.63 1.58 1.62 83254520
20090112 1.62 1.68 1.59 1.67 74587608
20090113 1.66 1.68 1.58 1.58 114391360
20090114 1.56 1.64 1.55 1.63 101862344
20090115 1.64 1.71 1.61 1.71 98873088
20090116 1.72 1.80 1.67 1.70 252442960
20090119 1.71 1.74 1.63 1.65 143237504
20090120 1.65 1.74 1.64 1.74 60690528
20090121 1.75 1.82 1.72 1.81 88194888
20090122 1.81 1.81 1.81 1.81 0
20090123 1.88 1.95 1.83 1.92 162933264
20090202 1.92 1.94 1.84 1.92 155488480
20090203 1.92 1.95 1.87 1.92 127499976
20090204 1.92 2.01 1.89 1.91 136132304
20090205 1.90 1.91 1.82 1.85 131945824
20090206 1.85 2.04 1.85 2.04 359721536
20090209 2.04 2.10 1.98 2.08 254612624
20090210 2.08 2.08 2.02 2.05 137058416
20090211 2.04 2.22 2.03 2.11 208174000
20090212 2.09 2.17 2.02 2.16 147215808
20090216 2.52 2.62 2.46 2.62 414337408
20090217 2.62 2.62 2.62 2.62 0
20090218 2.62 2.62 2.62 2.62 0
20090219 2.62 2.62 2.62 2.62 0
20090220 2.62 2.62 2.62 2.62 0
20090223 2.53 2.88 2.46 2.88 417847456
20090224 2.89 3.03 2.80 2.82 338292512
20090225 2.83 2.94 2.72 2.90 295673088
20090226 2.89 2.93 2.61 2.61 270256800
20090227 2.41 2.53 2.35 2.35 296077024
20090302 2.31 2.58 2.31 2.58 335217472
20090303 2.53 2.78 2.46 2.74 307856288
20090304 2.71 2.92 2.71 2.82 161391616
20090305 2.82 2.92 2.78 2.87 216389264
20090306 2.82 2.92 2.74 2.76 138319952
20090309 2.73 2.78 2.50 2.51 112748032
20090310 2.47 2.76 2.46 2.76 164630544
20090311 2.78 2.91 2.75 2.82 190044784
20090312 2.76 2.90 2.63 2.85 124043864
20090313 2.93 3.13 2.86 3.13 350109824
20090316 3.13 3.13 3.13 3.13 0
20090317 3.18 3.43 3.18 3.27 274671520
20090318 3.21 3.48 3.18 3.45 196296496
20090319 3.44 3.48 3.35 3.36 205970432
20090320 3.33 3.47 3.22 3.37 198699248
20090323 3.30 3.35 3.23 3.28 179374880
20090324 3.27 3.31 3.22 3.29 122231080
20090325 3.29 3.39 3.20 3.26 135677904
20090326 3.25 3.41 3.21 3.40 155679376
20090327 3.41 3.74 3.40 3.67 194106080
20090330 3.60 3.76 3.54 3.68 109687536
20090331 3.71 3.83 3.52 3.82 97874360
20090401 3.79 3.98 3.70 3.73 122987728
20090402 3.67 3.82 3.61 3.70 106166408
20090403 3.73 3.97 3.69 3.85 124482360
20090406 3.85 3.85 3.85 3.85 0
20090407 3.85 4.09 3.79 4.08 164876080
20090408 4.07 4.07 3.87 3.87 122285024
20090409 3.80 3.96 3.78 3.91 98918736
20090410 3.90 4.24 3.84 4.23 184218432
20090413 4.28 4.37 4.19 4.34 100178896
20090414 4.31 4.74 4.24 4.73 163619376
20090415 4.71 5.02 4.54 4.94 129814888
20090416 4.98 5.05 4.63 4.76 111766600
20090417 4.64 4.74 4.40 4.49 120387864
20090420 4.50 4.68 4.44 4.60 79305960
20090421 4.57 4.68 4.44 4.52 76536640
20090422 4.53 4.58 4.09 4.23 210403840
20090423 4.14 4.31 4.02 4.22 102128624
20090424 4.19 4.55 4.19 4.38 102403896
20090427 4.41 4.43 4.23 4.27 75681776
20090428 4.27 4.28 4.03 4.20 69379576
20090429 4.16 4.45 4.03 4.34 103502216
20090430 4.36 4.77 4.36 4.77 206958784
20090501 4.77 4.77 4.77 4.77 0
20090504 4.77 4.89 4.64 4.87 130052808
20090505 4.87 5.19 4.80 5.05 177471504
20090506 5.19 5.25 4.92 5.13 137985200
20090507 5.21 5.21 4.80 4.83 134930928
20090508 4.74 4.99 4.67 4.84 83327832
20090511 4.75 4.84 4.41 4.42 130058344
20090512 4.38 4.57 4.28 4.55 82302136
20090513 4.59 4.70 4.47 4.50 75981256
20090514 4.50 4.50 4.35 4.47 51479988
20090515 4.47 4.55 4.47 4.55 46545152
20090518 4.55 4.58 4.38 4.49 54003080
20090519 4.49 4.54 4.44 4.49 63615464
20090520 4.47 4.64 4.45 4.55 70229600
20090521 4.52 4.53 4.19 4.29 88109128
20090522 4.29 4.50 4.27 4.34 54124808
20090525 4.21 4.37 4.20 4.32 48377992
20090526 4.33 4.52 4.28 4.37 66298328
20090527 4.39 4.45 4.25 4.36 59051344
20090528 4.36 4.36 4.36 4.36 0
20090529 4.36 4.36 4.36 4.36 0
20090601 4.37 4.46 4.30 4.42 65875736
20090602 4.45 4.46 4.32 4.35 58351408
20090603 4.34 4.38 4.31 4.35 49604956
20090604 4.35 4.35 4.15 4.20 66721608
20090605 4.21 4.29 4.12 4.24 72106008
20090608 4.24 4.26 4.18 4.24 41502420
20090609 4.21 4.31 4.07 4.30 67168408
20090610 4.30 4.32 4.19 4.25 51124484
20090611 4.25 4.30 4.19 4.25 46766476
20090612 4.24 4.27 4.15 4.17 47690504
20090615 4.19 4.29 4.15 4.28 58426796
20090616 4.27 4.50 4.19 4.46 126106328
20090617 4.42 4.52 4.37 4.43 86835824
20090618 4.43 4.56 4.41 4.54 96506992
20090619 4.53 4.55 4.32 4.38 67739008
20090622 4.32 4.40 4.15 4.17 90296776
20090623 4.12 4.15 3.93 4.00 74097928
20090624 4.01 4.08 3.98 4.05 36475596
20090625 4.11 4.28 4.09 4.12 69504072
20090626 4.11 4.27 4.02 4.14 65065828
20090629 4.12 4.18 4.05 4.14 75827024
20090630 4.34 4.55 4.34 4.51 291353120
20090701 4.51 4.51 4.35 4.46 153309136
20090702 4.45 4.62 4.35 4.57 191267600
20090703 4.48 4.66 4.43 4.49 144860080
20090706 4.48 4.64 4.44 4.58 153114096
20090707 4.60 4.60 4.46 4.46 108011000
20090708 4.42 4.53 4.40 4.46 61860088
20090709 4.43 4.61 4.40 4.55 129009816
20090710 4.60 4.68 4.50 4.51 111073576
20090713 4.48 4.65 4.45 4.54 95329136
20090714 4.61 4.61 4.53 4.55 92969264
20090715 4.54 4.58 4.50 4.57 134829952
20090716 4.58 4.86 4.55 4.72 270747168
20090717 4.71 4.81 4.63 4.74 143577792
20090720 4.76 4.94 4.70 4.91 226402800
20090721 4.90 4.90 4.62 4.63 182297056
20090722 4.69 4.84 4.63 4.65 144527408
20090723 4.66 4.71 4.54 4.58 118835136
20090724 4.65 4.65 4.41 4.52 104486416
20090727 4.52 4.65 4.48 4.58 95103656
20090728 4.58 4.70 4.47 4.63 129503648
20090729 4.61 4.61 4.19 4.29 112694776
20090730 4.31 4.44 4.19 4.39 88893440
20090731 4.39 4.45 4.34 4.43 84415776
20090803 4.55 4.56 4.36 4.43 91436592
20090804 4.43 4.54 4.42 4.44 97338344
20090805 4.45 4.50 4.34 4.36 91890312
20090806 4.37 4.60 4.35 4.47 149348128
20090807 4.52 4.62 4.42 4.48 147843120
20090810 4.49 4.55 4.29 4.34 94571096
20090811 4.34 4.35 4.17 4.19 109731800
20090812 4.19 4.21 3.79 3.81 116581088
20090813 3.80 3.89 3.76 3.86 75801432
20090814 3.91 4.10 3.88 3.93 196430672
20090817 3.90 4.06 3.55 3.65 119571040
20090818 3.62 3.74 3.56 3.67 61945160
20090819 3.67 3.71 3.30 3.30 85197328
20090820 3.30 3.63 3.28 3.63 155255408
20090821 3.63 3.79 3.54 3.74 107423112
20090824 3.69 3.97 3.68 3.88 117266504
20090825 3.83 4.02 3.80 3.94 129339728
20090826 3.93 4.03 3.86 3.98 95609936
20090827 3.98 4.02 3.88 3.94 89241336
20090828 3.93 3.95 3.73 3.82 61140092
20090831 3.84 3.85 3.63 3.66 90260808
20090901 3.62 3.78 3.62 3.70 97047160
20090902 3.67 3.70 3.63 3.70 49483228
20090903 3.70 4.00 3.69 3.99 134828576
20090904 4.02 4.07 3.98 3.99 106600752
20090907 4.00 4.04 3.89 3.99 95457088
20090908 3.96 4.14 3.90 4.13 108343680
20090909 4.15 4.17 4.07 4.16 88452176
20090910 4.14 4.16 3.98 4.09 62463888
20090911 4.06 4.15 3.97 4.06 52707644
20090914 4.06 4.13 4.00 4.10 77517384
20090915 4.14 4.19 4.05 4.17 120082160
20090916 4.16 4.58 4.09 4.58 257485696
20090917 4.58 4.86 4.53 4.69 286282720
20090918 4.70 4.76 4.48 4.50 116179248
20090921 4.41 4.84 4.41 4.82 188584048
20090922 4.84 4.87 4.67 4.80 155655168
20090923 4.81 4.84 4.33 4.46 126158200
20090924 4.34 4.55 4.19 4.42 149860624
20090925 4.40 4.47 4.24 4.32 76594736
20090928 4.36 4.42 4.27 4.33 71857016
20090929 4.37 4.49 4.31 4.42 63571200
20090930 4.47 4.49 4.38 4.39 47079788
20091001 4.39 4.39 4.39 4.39 0
20091002 4.39 4.39 4.39 4.39 0
20091005 4.39 4.39 4.39 4.39 0
20091006 4.39 4.39 4.39 4.39 0
20091007 4.39 4.39 4.39 4.39 0
20091008 4.39 4.39 4.39 4.39 0
20091009 4.56 4.57 4.45 4.52 96258696
20091012 4.50 4.79 4.50 4.74 132881608
20091013 4.75 5.20 4.75 5.03 193844640
20091014 5.03 5.09 4.95 5.01 116172328
20091015 5.01 5.08 4.93 5.02 89087792
20091016 5.02 5.12 4.87 4.91 73513496
20091019 4.89 5.07 4.84 4.96 96242096
20091020 5.01 5.17 4.93 5.11 128042912
20091021 5.05 5.16 4.96 5.11 99936136
20091022 5.05 5.11 4.98 5.06 43176876
20091023 5.06 5.37 5.05 5.37 165528304
20091026 5.35 5.45 5.21 5.28 82248880
20091027 5.28 5.33 4.98 4.99 99022480
20091028 4.98 5.05 4.88 5.01 56804904
20091029 5.00 5.05 4.89 5.04 43843612
20091030 5.06 5.27 5.03 5.04 94627808
20091102 4.90 5.18 4.78 5.12 68203792
20091103 5.17 5.23 5.09 5.16 62371208
20091104 5.21 5.33 5.16 5.30 89159720
20091105 5.32 5.36 5.06 5.16 82647264
20091106 5.18 5.22 5.15 5.16 72168952
20091109 5.21 5.32 5.16 5.25 68829720
20091110 5.28 5.28 5.16 5.19 56693552
20091111 5.19 5.23 5.12 5.21 37910052
20091112 5.20 5.23 5.09 5.10 55502552
20091113 5.09 5.15 4.99 5.09 59218720
20091116 5.13 5.29 5.09 5.26 91623336
20091117 5.29 5.42 5.29 5.33 103823832
20091118 5.38 5.44 5.27 5.33 80153904
20091119 5.32 5.39 5.20 5.30 65296836
20091120 5.28 5.42 5.23 5.36 70951664
20091123 5.36 5.48 5.30 5.34 62666536
20091124 5.34 5.42 5.13 5.18 101382344
20091125 5.22 5.28 5.01 5.20 104391664
20091126 5.21 5.22 4.77 4.82 84771280
20091127 4.78 4.96 4.78 4.87 53425564
20091130 4.96 5.08 4.90 5.06 43353240
20091201 5.04 5.11 4.92 5.10 77671616
20091202 5.10 5.15 5.05 5.11 56509576
20091203 5.06 5.12 5.03 5.11 46085212
20091204 5.10 5.10 4.90 4.96 93171912
20091207 4.96 5.19 4.96 5.18 119968040
20091208 5.20 5.21 5.07 5.16 72736088
20091209 5.11 5.19 5.07 5.19 44455712
20091210 5.21 5.71 5.21 5.71 226366832
20091211 5.73 5.77 5.53 5.57 115571296
20091214 5.58 5.86 5.57 5.78 162496848
20091215 5.78 5.87 5.64 5.77 87149824
20091216 5.83 5.83 5.65 5.66 62521292
20091217 5.60 5.71 5.42 5.52 64921968
20091218 5.49 5.70 5.32 5.52 98214648
20091221 5.52 6.07 5.51 6.07 165294528
20091222 6.05 6.50 5.93 6.16 220682256
20091223 6.07 6.44 5.96 6.34 142469088
20091224 6.31 6.98 6.25 6.98 172823696
20091225 7.06 7.67 7.06 7.41 293069088
20091228 7.28 7.73 7.28 7.41 188861392
20091229 7.39 8.10 7.30 7.96 177044752
20091230 7.82 7.89 7.46 7.47 249800912
20091231 7.46 8.02 7.44 7.63 171410672
20100104 7.55 8.39 7.55 8.39 242173520
20100105 8.39 8.82 8.10 8.36 261449472
20100106 8.24 8.73 8.11 8.66 194606128
20100107 8.63 9.53 8.46 9.11 286625088
20100112 9.90 10.02 9.63 10.02 75825640
20100113 10.41 10.77 9.83 10.34 276749184
20100114 10.13 10.55 9.93 10.19 168098416
20100115 10.19 10.65 10.14 10.30 149821200
20100120 10.97 11.28 9.89 9.97 311596672
20100121 10.12 10.27 9.31 9.48 221780592
20100122 9.25 9.47 8.76 8.94 269173696
20100125 8.94 9.44 8.89 9.09 247972912
20100126 8.99 9.17 8.72 8.82 152144416
20100128 8.68 9.09 8.46 8.82 126285456
20100129 8.75 9.20 8.61 8.97 144308848
20100201 8.95 8.95 8.39 8.57 155255408
20100202 8.58 8.91 8.47 8.64 121904624
20100203 8.54 8.69 8.26 8.64 117644824
20100204 8.53 9.02 8.52 8.70 153947520
20100205 8.41 9.33 8.18 9.05 237865312
20100208 8.82 8.88 8.15 8.15 224141136
20100209 7.95 8.14 7.81 7.86 148473200
20100210 7.93 8.39 7.90 8.25 149640000
20100211 8.24 8.24 8.00 8.09 89011712
20100212 8.10 8.62 8.07 8.43 105137944
20100215 8.10 8.62 8.07 8.43 105137944
20100216 8.10 8.62 8.07 8.43 105137944
20100217 8.10 8.62 8.07 8.43 105137944
20100218 8.10 8.62 8.07 8.43 105137944
20100222 8.44 8.51 8.24 8.37 66821896
20100223 8.31 8.78 8.29 8.74 139347040
20100224 8.71 9.40 8.59 9.27 146400368
20100225 9.40 9.42 9.19 9.30 96302264
20100226 9.27 9.45 9.21 9.25 75281320
20100301 9.25 9.31 9.04 9.13 89316032
20100303 9.40 10.04 9.31 10.04 248275840
20100304 10.05 10.05 9.28 9.43 172105776
20100305 9.28 9.57 9.17 9.36 83434344
20100308 9.31 9.72 9.31 9.53 74423688
20100309 9.52 9.63 9.33 9.61 73427728
20100310 9.77 9.78 9.40 9.46 81636088
20100311 9.51 9.51 9.11 9.42 92490648
20100312 9.42 9.48 9.18 9.37 72184856
20100315 9.37 9.47 9.24 9.25 78074152
20100316 9.20 9.34 8.68 8.87 34698776
20100317 8.79 9.76 8.68 9.76 96268720
20100318 10.12 10.54 9.83 9.88 178185968
20100319 9.85 10.26 9.51 10.02 78606712
20100322 10.08 10.17 9.86 10.14 63031376
20100323 10.21 11.16 10.12 11.16 165910080
20100324 11.25 12.27 11.02 12.27 253160528
20100325 12.11 13.33 11.42 12.41 257087312
20100326 12.00 12.72 11.94 12.43 133652784
20100329 12.37 12.72 12.00 12.46 117221544
20100330 12.43 12.57 12.29 12.35 98293496
20100331 12.35 12.35 12.35 12.35 0
20100401 12.37 13.59 12.37 13.41 179376608
20100402 13.41 13.41 12.95 13.27 101391680
20100406 13.22 13.36 12.87 13.00 79764512
20100407 12.95 13.56 12.69 13.26 101070416
20100408 13.35 13.68 13.19 13.34 88437304
20100409 13.30 13.30 13.01 13.24 60773176
20100412 13.22 13.22 12.20 12.59 160362800
20100413 12.43 12.72 11.47 11.76 126339408
20100414 11.68 12.43 11.58 12.17 77206144
20100415 12.36 12.58 11.95 12.11 63966124
20100416 12.09 12.21 11.86 12.12 32180870
20100419 11.94 12.14 11.42 11.49 61282568
20100420 11.48 11.71 11.16 11.70 44846144
20100421 11.71 12.58 11.56 12.43 96852120
20100422 12.38 12.42 12.19 12.20 57417004
20100423 12.20 12.50 11.74 11.84 57749684
20100426 11.86 11.99 11.51 11.62 47988600
20100427 11.71 11.71 11.28 11.42 35695084
20100428 11.42 11.84 11.13 11.59 44885220
20100429 11.77 11.95 11.40 11.42 49877460
20100430 11.22 11.22 10.50 10.74 48001048
20100504 10.58 11.04 10.41 10.82 32390782
20100505 10.81 11.53 10.58 11.47 59441428
20100506 11.45 11.81 11.31 11.47 76488224
20100507 11.10 12.42 10.87 12.21 118737960
20100510 12.21 12.38 11.47 11.86 69844352
20100511 12.04 12.14 11.19 11.31 48203352
20100512 11.05 11.16 10.53 10.58 73627960
20100513 10.58 11.13 10.53 11.12 43895832
20100514 10.99 11.19 10.84 11.02 34476764
20100517 10.80 11.03 10.59 10.59 34632380
20100518 10.59 10.87 10.35 10.79 32218564
20100519 10.91 11.71 10.91 11.42 84985000
20100520 11.58 12.14 11.58 11.83 114345024
20100521 11.41 12.25 11.25 12.23 126835656
20100524 12.22 12.67 12.09 12.48 127453632
20100525 12.32 12.42 11.97 12.07 76808456
20100526 12.03 12.43 11.95 12.14 52494272
20100527 12.01 12.29 11.80 12.19 67455088
20100528 12.19 12.19 12.19 12.19 0
20100531 12.09 12.20 11.65 11.68 61081996
20100601 11.48 11.61 10.93 11.08 75834632
20100602 10.99 11.53 10.99 11.53 54646996
20100603 11.59 12.26 11.59 11.84 108856184
20100604 11.71 11.99 11.61 11.97 48445772
20100607 11.62 12.03 11.60 11.83 49351124
20100608 11.87 13.01 11.87 13.01 219922160
20100609 13.19 13.27 12.67 13.10 157508752
20100610 12.96 13.24 12.79 12.96 95625496
20100611 13.01 13.74 12.98 13.03 147776720
20100617 13.21 13.21 12.46 12.49 80640824
20100618 12.54 12.59 11.92 12.01 60905280
20100621 11.99 12.57 11.55 12.41 67255208
20100622 12.37 13.14 12.24 12.84 93840728
20100623 12.67 13.12 12.41 12.64 64158744
20100624 12.83 13.12 12.72 12.88 58990828
20100625 12.82 13.48 12.76 13.13 116226624
20100628 13.14 13.49 12.36 12.41 117336008
20100629 12.20 12.39 11.74 12.08 88455984
20100630 11.97 12.09 11.68 11.83 53607812
20100701 11.82 12.01 11.69 11.83 44852368
20100702 11.77 11.85 10.64 11.23 98622368
20100705 11.28 12.35 11.28 12.23 107032336
20100706 11.97 12.38 11.88 12.29 84097968
20100707 12.34 12.34 12.06 12.28 57144156
20100708 12.28 12.37 11.77 11.99 58398092
20100709 12.07 12.59 11.84 12.49 88681800
20100712 12.45 12.52 12.17 12.28 66492332
20100713 12.28 12.67 12.09 12.40 89386928
20100714 12.41 12.56 12.18 12.27 60655944
20100715 12.26 12.32 11.74 11.82 48172228
20100716 11.71 12.03 11.62 11.94 40219776
20100719 11.73 12.14 11.66 12.04 47602320
20100720 12.09 12.53 12.09 12.41 74237984
20100721 12.43 12.78 12.35 12.42 73322256
20100722 12.41 12.58 12.21 12.55 67488632
20100723 12.56 12.64 12.25 12.41 51161488
20100726 12.45 12.61 12.37 12.52 54284924
20100727 12.54 13.74 12.45 13.25 176904352
20100728 13.25 13.25 13.25 13.25 0
20100729 13.25 13.25 13.25 13.25 0
20100730 13.25 13.25 13.25 13.25 0
20100802 13.25 13.25 13.25 13.25 0
20100803 13.88 14.57 13.76 14.41 147143872
20100804 14.28 15.58 14.19 14.57 204777360
20100805 14.65 14.66 14.22 14.26 104624056
20100806 14.31 14.59 14.18 14.42 80038056
20100809 14.55 14.94 14.32 14.51 79659040
20100810 14.51 14.55 13.79 13.82 111032424
20100811 13.74 14.11 13.65 14.07 62977428
20100812 13.91 14.08 13.78 13.86 48407040
20100813 13.86 14.45 13.82 14.42 85612312
20100816 14.55 14.75 14.31 14.55 77236576
20100817 14.54 15.10 14.40 14.60 103288504
20100818 14.52 14.63 14.26 14.45 79895928
20100819 14.45 14.52 14.23 14.29 64872516
20100820 14.30 14.48 13.88 13.97 55990504
20100823 13.98 14.41 13.88 14.30 53919048
20100824 14.30 14.40 14.04 14.32 45125220
20100825 14.17 14.31 13.89 13.90 42574112
20100826 14.01 14.23 13.90 14.09 41923280
20100827 14.07 14.08 13.85 14.05 43509552
20100830 14.07 14.60 14.07 14.57 92357168
20100831 14.55 14.80 14.34 14.54 81984672
20100901 14.54 14.54 14.54 14.54 0
20100902 14.58 14.89 14.39 14.45 100295096
20100903 14.45 14.46 13.85 14.16 94111848
20100906 14.19 14.22 13.89 14.06 47612000
20100907 14.08 14.16 13.91 14.15 36258420
20100908 14.08 14.32 14.02 14.14 52032260
20100909 14.31 14.60 14.09 14.13 80039440
20100910 14.08 14.52 13.88 14.47 114093960
20100913 14.74 15.22 14.46 14.93 163153904
20100914 14.57 14.72 14.23 14.44 112146304
20100915 14.32 14.46 13.97 14.03 68544768
20100916 14.02 14.28 13.89 14.12 47787332
20100917 14.11 14.17 13.65 13.70 51940964
20100920 13.71 13.96 13.45 13.47 44475080
20100921 13.48 13.56 12.43 12.51 89391424
20100927 12.39 13.19 11.87 12.62 81006008
20100928 12.58 12.58 11.91 11.96 105488600
20100929 12.07 13.02 11.89 12.97 210746880
20100930 12.72 13.10 12.63 12.95 91824952
20101008 13.02 13.15 12.90 13.02 78796912
20101011 13.15 13.60 13.04 13.15 104366768
20101012 13.22 13.57 13.15 13.23 85764816
20101013 13.24 13.26 12.61 12.88 109443040
20101014 12.74 12.74 12.44 12.48 74288472
20101015 12.25 13.01 12.23 12.49 92209152
20101018 12.43 12.43 11.85 11.91 97235288
20101019 11.96 12.69 11.96 12.46 85538656
20101020 12.29 12.68 12.05 12.44 85393408
20101021 12.55 12.65 12.29 12.51 58074408
20101022 12.59 12.65 12.36 12.63 79204288
20101025 12.74 13.19 12.74 13.05 108502416
20101026 13.06 13.14 12.78 12.93 74160176
20101027 12.95 13.19 12.62 12.68 84511568
20101028 12.67 12.68 12.20 12.25 112194376
20101029 12.67 12.68 12.20 12.36 62574896
20101101 12.36 12.98 12.29 12.91 132380864
20101102 13.07 13.10 12.61 12.61 102142456
20101103 12.61 12.62 12.38 12.42 64568888
20101104 12.47 12.67 12.41 12.58 51271456
20101105 12.60 12.72 12.41 12.54 99247264
20101108 12.56 13.00 12.43 12.86 129222152
20101109 12.85 12.85 12.49 12.72 94172024
20101110 12.84 13.43 12.63 13.27 258909088
20101111 13.19 13.30 12.91 12.93 190738848
20101112 12.87 12.87 12.09 12.14 149405520
20101115 12.17 12.49 12.06 12.43 88505088
20101116 12.43 12.43 12.43 12.43 0
20101117 11.77 12.43 11.60 11.68 104428664
20101118 11.82 12.05 11.66 11.82 47795632
20101119 11.83 12.28 11.83 12.16 86946832
20101122 12.03 12.87 12.00 12.57 115238272
20101123 12.49 12.55 11.97 12.23 63306300
20101124 12.20 12.53 12.13 12.50 58716592
20101125 12.58 12.69 12.45 12.52 53947060
20101126 12.52 12.65 12.15 12.25 47903872
20101129 12.19 12.53 12.15 12.40 48175688
20101130 12.40 12.61 11.90 12.24 68591800
20101201 12.23 12.32 12.12 12.23 35629376
20101202 12.23 12.23 12.23 12.23 0
20101203 12.23 12.23 12.23 12.23 0
20101206 12.23 12.23 12.23 12.23 0
20101207 13.45 13.45 12.30 12.59 156046640
20101208 12.60 12.84 12.41 12.43 56453208
20101209 12.31 12.31 11.94 11.97 45222048
20101210 11.93 12.10 11.92 12.06 29400140
20101213 12.12 12.34 12.12 12.31 45514264
20101214 12.33 12.35 12.17 12.20 50241956
20101215 12.20 12.26 12.06 12.20 48986976
20101216 12.20 12.23 12.09 12.11 29138356
20101217 12.11 12.28 12.09 12.22 27895136
20101220 12.25 12.58 12.17 12.40 105890440
20101221 12.49 12.60 12.32 12.56 93335488
20101222 12.65 12.72 12.43 12.46 65223520
20101223 12.46 12.46 12.46 12.46 0
20101224 12.41 12.65 12.28 12.50 65761616
20101227 12.45 12.63 12.43 12.49 84754336
20101228 12.44 12.58 12.38 12.53 70812304
20101229 12.52 12.89 12.43 12.85 156236144
20101230 12.83 12.84 12.52 12.75 103622904
20101231 12.78 13.36 12.78 13.26 147716544
20110104 13.63 14.57 13.63 13.99 221057472
20110105 14.02 14.31 13.70 14.01 126061368
20110106 14.01 14.06 13.68 13.89 69297272
20110107 13.79 14.22 13.79 13.92 97578336
20110110 13.92 14.13 13.63 13.69 73220240
20110111 13.56 13.56 12.87 13.07 79002680
20110112 13.07 13.20 12.73 13.00 47499264
20110113 13.11 13.24 13.02 13.19 36826256
20110114 13.14 13.14 12.71 12.73 42831748
20110117 12.64 12.87 12.04 12.08 54342328
20110118 12.09 12.36 12.00 12.23 34647944
20110119 12.39 12.69 12.25 12.68 34008524
20110120 12.76 13.24 12.73 12.88 113751944
20110121 13.04 14.17 13.04 14.17 188892864
20110124 14.17 14.40 13.25 13.59 279962880
20110125 13.56 13.59 12.28 12.61 111813976
20110126 12.39 13.10 12.39 12.74 59162700
20110127 12.48 12.89 12.20 12.68 74979072
20110128 12.62 13.59 12.61 13.30 99542248
20110131 13.22 13.48 12.87 13.26 79206016
20110201 13.36 13.37 13.08 13.30 51966208
20110209 13.29 13.63 13.13 13.39 68228344
20110210 13.22 14.07 13.22 13.97 109672664
20110211 13.88 14.00 13.70 13.87 75811112
20110214 13.81 14.13 13.70 14.09 112817544
20110215 13.97 13.98 13.67 13.68 103909592
20110216 13.65 13.96 13.58 13.83 79840944
20110217 13.89 14.44 13.71 14.11 132870888
20110218 14.11 14.31 13.72 13.73 90803400
20110221 13.68 14.96 13.64 14.58 159653872
20110222 14.58 14.63 13.96 14.02 101580504
20110223 14.02 14.40 13.99 14.22 68415776
20110224 14.22 14.22 13.73 13.93 63455696
20110225 14.00 14.02 13.66 13.87 42372500
20110228 13.94 14.02 13.77 13.89 55403300
20110301 13.97 14.46 13.88 14.24 105985200
20110302 13.94 14.14 13.73 13.88 48342024
20110303 13.88 14.03 13.56 13.56 50831576
20110304 13.74 13.74 13.45 13.65 37520660
20110307 13.67 13.92 13.53 13.89 59103564
20110308 13.87 14.07 13.80 13.88 38850680
20110309 13.94 14.36 13.85 14.19 74431640
20110310 14.21 14.34 14.00 14.08 53310060
20110311 14.02 14.60 13.93 14.30 120398240
20110314 14.40 14.72 14.20 14.45 81420984
20110315 14.42 14.42 13.65 13.94 83173256
20110316 13.98 14.25 13.94 14.03 53290696
20110317 13.90 13.90 13.59 13.64 56509924
20110318 13.74 13.85 13.61 13.70 25175616
20110321 13.72 13.82 13.62 13.66 24374700
20110322 13.67 13.80 13.56 13.73 25360976
20110323 13.75 13.88 13.64 13.83 29468958
20110324 13.88 13.88 13.59 13.61 44727528
20110325 13.67 13.70 13.59 13.68 32127268
20110328 13.68 13.73 13.30 13.34 58204436
20110329 13.35 13.55 13.21 13.22 51262120
20110330 13.22 13.42 13.01 13.05 34643792
20110331 13.10 13.15 12.55 12.69 41943684
20110401 12.69 13.00 12.69 13.00 24847780
20110406 12.90 12.95 12.61 12.75 31577762
20110407 12.81 13.08 12.64 13.04 32677812
20110408 12.90 13.24 12.90 13.15 25802586
20110411 13.16 13.24 12.83 12.85 32893258
20110412 12.85 12.89 12.62 12.68 35447132
20110413 12.65 12.68 12.20 12.67 37191440
20110414 12.67 12.69 12.37 12.46 36935536
20110415 12.43 12.46 12.20 12.26 37407576
20110418 12.28 12.47 12.26 12.36 25819186
20110419 12.37 12.67 12.37 12.60 44984468
20110420 12.67 12.67 12.40 12.43 35030764
20110421 12.45 12.52 12.37 12.49 25483742
20110422 12.47 12.52 12.23 12.28 30293390
20110425 12.23 12.23 11.92 11.95 32040814
20110426 11.95 12.09 11.93 11.94 19921590
20110427 11.96 12.08 11.85 11.87 24426918
20110428 11.94 11.94 11.16 11.16 44250988
20110429 11.16 11.52 11.16 11.52 20565504
20110503 11.60 11.60 11.24 11.36 22970676
20110504 11.33 11.50 11.22 11.36 20228678
20110505 11.36 11.65 11.36 11.49 20022570
20110509 11.57 12.19 11.57 11.90 31540760
20110510 11.86 12.06 11.71 11.87 18705690
20110511 11.87 11.97 11.77 11.91 15668363
20110512 11.91 12.03 11.77 11.88 18699812
20110513 11.93 12.07 11.86 12.06 24965358
20110516 12.08 12.08 11.86 11.94 24740922
20110517 12.06 12.07 11.80 11.97 26743214
20110518 11.98 11.98 11.75 11.83 24812852
20110519 11.85 12.05 11.85 11.99 19402516
20110520 11.99 12.06 11.91 12.00 21531722
20110523 12.09 12.77 12.06 12.18 15181039
20110524 11.60 11.94 11.37 11.66 12537293
20110525 11.68 11.75 10.99 11.09 9580216
20110526 11.08 11.31 10.59 10.68 11041851
20110527 10.69 11.04 10.66 10.68 10282314
20110530 10.68 10.83 10.27 10.31 8923348
20110531 10.47 10.47 10.16 10.42 7864097
20110601 10.43 10.67 10.31 10.55 10489375
20110602 10.41 10.59 10.29 10.42 11672738
20110603 10.47 10.76 10.36 10.68 10962658
20110607 10.80 10.80 10.52 10.63 10364951
20110608 10.83 10.86 10.66 10.74 9780860
20110609 10.73 10.74 10.43 10.44 8747433
20110610 10.46 10.61 10.31 10.55 6637851
20110613 10.44 10.52 10.33 10.45 4949121
20110614 10.41 10.55 10.37 10.49 6123563
20110615 10.49 10.54 10.39 10.40 6335632
20110616 10.31 10.41 10.16 10.35 7935152
20110617 10.35 10.37 9.71 10.06 7236027
20110620 9.85 10.04 9.73 9.80 7121150
20110621 9.79 10.15 9.78 10.09 10259620
20110622 10.08 10.11 9.89 9.97 5399866
20110623 9.88 10.21 9.85 10.11 7967080
20110624 10.11 10.35 10.10 10.17 15785320
20110627 10.22 10.58 10.15 10.50 25183672
20110628 10.50 10.50 10.31 10.40 12282027
20110629 10.39 10.47 10.22 10.27 10165715
20110630 10.26 10.52 10.24 10.48 16868204
20110701 10.54 10.85 10.54 10.70 29711002
20110704 10.73 10.85 10.63 10.81 24739500
20110705 10.84 10.84 10.65 10.77 17381866
20110706 10.77 10.80 10.65 10.79 16578350
20110707 10.72 11.75 10.72 11.36 47870716
20110708 11.18 11.56 11.15 11.30 23632514
20110712 11.23 11.68 11.06 11.36 28263766
20110713 11.32 11.67 11.26 11.66 23330922
20110714 11.69 11.87 11.51 11.80 28497120
20110715 11.80 11.84 11.56 11.70 17504568
20110718 11.70 11.90 11.69 11.78 15994259
20110719 11.82 11.82 11.42 11.42 15356799
20110720 11.60 11.88 11.56 11.65 24789584
20110721 11.62 11.68 11.31 11.35 13389796
20110722 11.37 11.51 11.18 11.28 9041669
20110725 11.26 11.26 10.54 10.66 15079309
20110726 10.63 10.73 10.50 10.53 8550388
20110727 10.48 10.64 10.35 10.61 13011514
20110728 10.59 10.59 10.31 10.40 9208664
20110729 10.38 10.52 10.31 10.33 8172107
20110801 10.34 10.57 10.32 10.36 11234827
20110802 10.34 10.35 10.04 10.20 9550166
20110803 10.10 10.25 10.07 10.13 10167280
20110804 10.19 10.27 10.10 10.18 7637629
20110805 9.90 9.95 9.76 9.88 14613851
20110808 9.70 9.81 8.96 9.03 21686326
20110809 8.63 9.10 8.36 9.05 17966426
20110810 9.20 9.43 9.12 9.30 21127434
20110811 9.06 9.33 8.95 9.28 25433304
20110812 9.39 9.50 9.28 9.32 12236170
20110815 9.39 9.45 9.26 9.43 12393774
20110816 9.52 10.22 9.51 9.83 34091996
20110817 9.78 9.86 9.64 9.69 13017931
20110818 9.69 9.74 9.33 9.39 11450652
20110819 9.12 9.50 9.02 9.47 13197290
20110822 9.47 9.55 9.33 9.39 8168976
20110823 9.47 9.49 9.33 9.48 6438146
20110824 9.58 9.71 9.46 9.49 11500892
20110825 9.46 9.70 9.46 9.68 12495348
20110826 9.66 9.87 9.59 9.75 14056993
20110829 9.68 9.71 9.47 9.48 10491097
20110830 9.57 9.62 9.28 9.32 9839394
20110831 9.31 9.32 9.01 9.26 9659566
20110901 9.18 9.32 9.08 9.10 5782061
20110902 9.11 9.19 9.05 9.11 4411513
20110905 9.02 9.02 8.64 8.66 8427059
20110906 8.56 8.73 8.54 8.60 5587520
20110907 8.72 8.96 8.62 8.94 9094569
20110908 8.98 9.06 8.80 8.83 5479216
20110909 9.04 9.34 8.87 8.96 14757839
20110913 8.75 8.78 8.63 8.70 5866263
20110914 8.80 8.90 8.50 8.84 7281572
20110915 8.84 8.88 8.66 8.68 7732160
20110916 8.75 8.79 8.54 8.54 8455231
20110919 8.50 8.50 8.29 8.31 8333937
20110920 8.31 8.45 8.27 8.35 7952681
20110921 8.34 8.64 8.29 8.57 10797228
20110922 8.50 8.61 8.37 8.37 9842525
20110923 8.24 8.38 8.15 8.33 7296753
20110926 8.22 8.41 8.16 8.28 6827227
20110928 8.67 8.95 8.50 8.54 26750326
20110929 8.32 8.44 8.26 8.37 11108211
20110930 8.37 8.41 8.15 8.26 5991470
20111010 8.26 8.56 8.26 8.40 11768522
20111011 8.65 8.75 8.31 8.38 11145304
20111012 8.38 8.69 8.28 8.64 14846736
20111013 8.59 8.99 8.56 8.84 18564290
20111017 8.91 8.93 8.65 8.75 11693084
20111018 8.72 8.72 8.32 8.34 12086078
20111019 8.37 8.46 8.10 8.10 14057150
20111020 8.07 8.07 7.29 7.78 40627020
20111021 7.55 7.66 7.39 7.52 11111185
20111024 7.58 7.65 7.37 7.60 11070336
20111025 7.66 7.89 7.66 7.84 21093158
20111026 7.73 7.92 7.67 7.79 18656786
20111027 7.84 7.92 7.64 7.69 15745566
20111028 7.83 7.96 7.67 7.95 26067790
20111031 7.92 7.92 7.79 7.87 22507372
20111101 7.79 8.40 7.74 8.25 48125512
20111102 8.11 9.07 8.02 9.07 82837128
20111103 9.52 9.98 9.49 9.80 169048752
20111104 9.09 10.08 9.09 9.74 74945488
20111108 9.89 9.89 9.37 9.56 50960824
20111109 9.56 10.09 9.20 10.05 62434016
20111110 9.78 10.02 9.55 9.62 62981012
20111111 9.54 9.71 9.42 9.62 34804580
20111114 9.69 10.04 9.65 9.94 47975264
20111115 9.90 9.90 9.67 9.88 34629292
20111116 9.94 9.99 9.41 9.47 34519420
20111117 9.30 9.55 9.19 9.24 26233690
20111118 9.10 9.33 8.75 8.80 32628482
20111121 8.80 8.89 8.63 8.81 20027020
20111122 8.71 8.80 8.50 8.74 19028652
20111123 8.72 8.88 8.54 8.55 20344264
20111124 8.43 8.54 8.18 8.47 23825802
20111125 8.48 8.61 8.36 8.49 23166900
20111128 8.51 9.14 8.43 9.07 35218548
20111129 9.14 9.59 8.95 9.52 47352516
20111130 9.44 9.44 8.82 8.93 36566868
20111201 8.93 8.93 8.93 8.93 0
20111202 9.07 9.30 8.75 8.86 34241460
20111205 8.63 8.75 7.99 8.20 24331638
20111206 8.18 8.24 7.83 8.06 19457954
20111207 8.03 8.22 7.92 8.10 15349286
20111208 8.09 8.48 7.72 8.17 30668054
20111209 7.99 8.11 7.82 7.83 21536548
20111212 7.87 7.92 7.48 7.51 24385478
20111213 7.42 7.43 6.95 7.02 37322652
20111214 6.96 7.15 6.87 6.93 22027046
20111215 7.00 7.24 6.70 6.77 70528808
20111216 6.73 7.07 6.61 7.05 43706800
20111219 7.12 7.40 7.03 7.39 62567516
20111220 7.23 7.36 7.10 7.12 47174564
20111221 7.22 7.26 6.81 6.82 36346036
20111222 6.65 7.13 6.52 7.09 48330228
20111223 7.02 7.14 6.88 7.02 36117376
20111226 7.02 7.09 6.91 6.92 17348530
20111227 6.89 6.89 6.61 6.74 25880136
20111228 6.62 6.81 6.59 6.77 16869144
20111229 6.76 6.95 6.75 6.78 19734036
20111230 6.81 7.00 6.76 6.98 34469340
20120102 6.81 7.00 6.76 6.98 34469340
20120103 6.81 7.00 6.76 6.98 34469340
20120104 7.03 7.07 6.71 6.72 27006686
20120105 6.66 6.75 6.42 6.72 28255470
20120106 6.64 6.81 6.50 6.71 19390812
20120109 6.85 7.32 6.81 7.28 59210248
20120110 7.13 7.49 7.13 7.44 64963824
20120111 7.41 7.71 7.30 7.47 54002260
20120112 7.39 7.64 7.34 7.41 41052880
20120113 7.46 7.52 7.08 7.14 32205908
20120116 7.03 7.09 6.76 6.77 21257806
20120117 6.77 7.23 6.77 7.19 36118940
20120118 7.21 7.39 6.91 6.98 39283236
20120119 6.96 7.37 6.88 7.28 43747492
20120120 7.32 7.34 7.19 7.26 29624452
20120123 7.26 7.26 7.26 7.26 0
20120124 7.26 7.26 7.26 7.26 0
20120125 7.26 7.26 7.26 7.26 0
20120126 7.26 7.26 7.26 7.26 0
20120127 7.26 7.26 7.26 7.26 0
20120130 7.28 7.36 7.18 7.19 25475718
20120131 7.21 7.25 7.07 7.22 15887363
20120201 7.23 7.34 7.14 7.15 24851404
20120202 7.18 7.34 7.16 7.33 24150714
20120203 7.33 7.65 7.25 7.50 49611252
20120206 7.51 7.52 7.36 7.44 34431464
20120207 7.38 7.41 7.18 7.24 23151250
20120208 7.25 7.48 7.20 7.43 28961012
20120209 7.44 7.67 7.42 7.49 45901052
20120210 7.49 7.57 7.41 7.49 30742238
20120213 7.40 7.81 7.38 7.71 50405688
20120214 7.67 7.72 7.55 7.60 25391986
20120215 7.60 7.77 7.54 7.71 30933492
20120216 7.72 7.79 7.55 7.64 30170668
20120217 7.71 7.86 7.58 7.81 44555236
20120220 7.94 7.97 7.71 7.77 42263164
20120221 7.76 7.93 7.60 7.90 46065856
20120222 7.92 8.37 7.80 8.18 79219584
20120223 8.18 8.35 8.08 8.13 57288320
20120224 8.18 8.18 8.04 8.16 40288024
20120227 8.18 8.74 8.18 8.47 97010872
20120228 8.44 8.63 8.33 8.52 62670656
20120229 8.62 8.62 8.31 8.33 45548596
20120301 8.22 8.41 8.21 8.32 27251622
20120302 8.34 8.49 8.29 8.47 30078642
20120305 8.53 8.74 8.48 8.57 57597268
20120306 8.59 8.61 8.30 8.34 35482264
20120307 8.18 8.34 8.13 8.20 32502180
20120308 8.29 8.86 8.24 8.65 77113760
20120309 8.69 8.80 8.56 8.76 50824664
20120312 8.76 8.89 8.68 8.83 38589744
20120313 8.83 9.06 8.79 8.84 45146836
20120314 8.84 8.84 8.84 8.84 0
20120315 8.37 8.63 8.08 8.33 46043944
20120316 8.35 8.48 8.22 8.46 26052610
20120319 8.43 8.79 8.42 8.72 38769572
20120320 8.68 8.78 8.43 8.44 28145444
20120321 8.42 8.54 8.18 8.38 30912364
20120322 8.42 8.45 8.26 8.39 14478002
20120323 8.37 8.44 8.23 8.27 20817546
20120326 8.29 8.29 8.03 8.09 10086464
20120327 8.12 8.22 7.91 7.95 14846962
20120328 7.94 7.95 7.37 7.46 23895050
20120329 7.44 7.44 6.93 7.22 31728380
20120330 7.21 7.26 6.90 7.11 35207612
20120402 7.11 7.11 7.11 7.11 0
20120403 7.11 7.11 7.11 7.11 0
20120404 7.11 7.11 7.11 7.11 0
20120405 7.11 7.32 7.05 7.30 24453622
20120406 7.30 7.52 7.22 7.47 24348498
20120409 7.44 7.44 7.17 7.17 24061932
20120410 7.15 7.43 7.09 7.41 21217892
20120411 7.32 7.47 7.28 7.39 17847156
20120412 7.41 7.58 7.41 7.55 22219796
20120413 7.58 7.67 7.54 7.57 19887282
20120416 7.54 7.63 7.49 7.52 19501570
20120417 7.54 7.62 7.43 7.51 21994070
20120418 7.57 7.71 7.51 7.67 21362554
20120419 7.67 7.75 7.57 7.62 15163716
20120420 7.62 7.67 7.50 7.62 21363780
20120423 7.62 7.62 7.31 7.35 22694238
20120424 7.24 7.47 7.05 7.27 20856392
20120425 7.24 7.41 7.19 7.37 17749234
20120426 7.39 7.44 7.27 7.34 14347390
20120427 7.34 7.57 7.30 7.47 21311218
20120430 7.47 7.47 7.47 7.47 0
20120501 7.47 7.47 7.47 7.47 0
20120502 7.57 7.65 7.49 7.58 23120254
20120503 7.58 7.58 7.58 7.58 0
20120504 7.62 7.73 7.57 7.67 21555948
20120507 7.61 8.09 7.58 8.07 45700936
20120508 7.99 8.25 7.96 8.09 46089564
20120509 8.01 8.14 7.77 7.78 31368412
20120510 7.77 7.92 7.71 7.84 18259074
20120511 7.88 8.05 7.77 7.93 26797016
20120514 8.01 8.04 7.82 7.86 19870732
20120515 7.77 8.09 7.72 8.09 27486764
20120516 8.10 8.27 8.05 8.16 45044292
20120517 8.29 8.59 8.28 8.47 72794328
20120518 8.36 8.53 8.29 8.38 34839368
20120521 8.39 8.81 8.39 8.67 53985416
20120522 8.71 9.30 8.70 9.17 83441048
20120523 9.11 9.23 8.96 9.07 54470888
20120524 9.04 9.33 8.95 9.07 50454232
20120525 9.03 9.10 8.75 8.82 42546272
20120528 8.76 8.95 8.67 8.89 34229156
20120529 8.92 9.42 8.86 9.34 64932952
20120530 9.25 9.70 9.23 9.27 59164728
20120531 9.16 9.50 9.16 9.36 35180948
20120601 9.33 9.63 9.05 9.10 37567096
20120604 8.87 9.20 8.67 8.80 34071928
20120605 8.87 8.94 8.71 8.76 24740646
20120606 8.80 9.10 8.80 8.92 25382428
20120607 9.03 9.18 8.76 8.87 23187374
20120608 9.04 9.04 8.43 8.58 33522244
20120611 8.59 9.23 8.43 9.20 34572728
20120612 9.16 9.38 9.07 9.08 31375002
20120613 9.13 9.33 9.02 9.14 38835952
20120614 9.17 9.32 9.03 9.30 27535802
20120615 9.31 9.40 8.95 9.12 27021058
20120618 9.10 9.56 9.08 9.48 39233924
20120619 9.43 9.49 9.31 9.39 15854996
20120620 9.42 9.53 9.14 9.19 22757068
20120621 9.21 9.21 8.87 8.93 27085266
20120622 8.93 8.93 8.93 8.93 0
20120625 8.93 8.93 8.55 8.58 21380024
20120626 8.55 8.67 8.35 8.66 17394630
20120627 8.66 8.66 8.66 8.66 0
20120628 8.61 8.85 8.43 8.58 27032092
20120629 8.48 8.89 8.48 8.88 17415164
20120702 8.89 9.12 8.73 9.06 20501174
20120703 9.01 9.10 8.84 8.90 20567376
20120704 8.89 9.13 8.89 9.07 19334382
20120705 9.01 9.01 8.40 8.48 30673914
20120706 8.54 8.83 8.37 8.76 30088372
20120709 8.66 8.75 8.50 8.55 17497150
20120710 8.54 8.54 8.19 8.24 21931086
20120711 8.16 8.40 8.11 8.33 9667037
20120712 8.42 8.69 8.31 8.65 24347118
20120713 8.60 8.61 8.22 8.25 24502046
20120716 8.57 8.97 8.48 8.57 61382156
20120717 8.55 9.06 8.50 9.06 40570356
20120718 9.04 9.05 8.76 8.99 41830324
20120719 8.94 9.30 8.87 9.16 38271404
20120720 9.20 9.34 8.96 9.08 26083362
20120723 9.10 9.17 8.84 8.95 14720843
20120724 8.89 9.17 8.85 9.10 18549930
20120725 9.06 9.08 8.91 8.95 13408009
20120726 8.90 9.23 8.90 9.03 17606412
20120727 9.09 9.13 8.95 9.07 21834544
20120730 9.06 9.25 8.61 8.68 23500450
20120731 8.58 8.58 8.26 8.51 26061296
20120801 8.51 8.71 8.43 8.61 10404597
20120802 8.61 8.67 8.49 8.56 9862422
20120803 8.57 8.79 8.54 8.78 11792826
20120806 8.71 9.28 8.67 9.18 29688254
20120807 9.18 9.46 9.14 9.33 31689150
20120808 9.30 9.42 9.19 9.28 21537864
20120809 9.30 9.69 9.26 9.66 44931044
20120810 9.53 9.65 9.38 9.42 28292362
20120813 9.40 9.63 9.26 9.32 20472824
20120814 9.34 9.40 9.08 9.31 26013178
20120815 9.32 9.51 9.27 9.31 16498464
20120816 9.30 9.65 9.28 9.53 28449130
20120817 9.56 9.72 9.40 9.51 25500272
20120820 9.49 9.49 9.16 9.24 18934110
20120821 9.27 9.69 9.27 9.53 25690448
20120822 9.58 9.62 9.43 9.49 17965920
20120823 9.49 9.85 9.40 9.82 34683216
20120824 9.79 9.79 9.36 9.37 29173664
20120827 9.32 9.48 9.12 9.19 18982688
20120828 9.14 9.64 9.14 9.58 22121108
20120829 9.44 9.96 9.44 9.88 43110820
20120830 9.89 9.92 9.47 9.68 22003110
20120831 9.68 9.85 9.59 9.73 12953643
20120903 9.70 10.18 9.59 10.15 42530184
20120904 10.14 10.49 10.06 10.19 47804812
20120905 10.15 10.45 10.10 10.30 23208674
20120906 10.36 10.40 10.02 10.17 22620680
20120907 10.22 10.62 10.22 10.53 38544944
20120910 10.45 10.90 10.45 10.60 34373052
20120911 10.57 10.81 10.53 10.79 22690866
20120912 10.87 10.96 10.62 10.89 24116334
20120913 10.88 10.97 10.55 10.58 18942846
20120914 10.64 10.75 10.36 10.48 21660306
20120917 10.44 10.57 10.17 10.21 18116864
20120918 10.24 10.66 10.24 10.40 23100178
20120919 10.41 10.49 10.27 10.40 8830943
20120920 10.39 10.43 9.85 9.86 25222750
20120921 9.85 9.96 9.58 9.83 15293206
20120924 9.76 9.98 9.66 9.94 8598473
20120925 9.93 10.06 9.56 9.59 12837791
20120926 9.61 9.68 9.22 9.38 14215294
20120927 9.46 9.94 9.43 9.81 14538024
20120928 9.79 10.03 9.79 9.99 20737322
20121001 9.99 9.99 9.99 9.99 0
20121002 9.99 9.99 9.99 9.99 0
20121003 9.99 9.99 9.99 9.99 0
20121004 9.99 9.99 9.99 9.99 0
20121005 9.99 9.99 9.99 9.99 0
20121008 10.04 10.32 9.98 10.10 16131293
20121009 10.10 10.36 10.10 10.26 16090071
20121010 10.30 10.31 10.13 10.24 11007455
20121011 10.20 10.21 9.95 9.97 16552558
20121012 9.98 10.14 9.66 9.92 13904364
20121015 9.92 9.93 9.55 9.68 14865964
20121016 9.70 9.88 9.66 9.86 16725264
20121017 9.92 9.94 9.16 9.27 41079432
20121018 9.31 9.57 9.18 9.53 38065596
20121019 9.48 9.53 9.33 9.38 11899177
20121022 9.34 9.66 9.33 9.61 15734087
20121023 9.62 9.69 9.33 9.42 10779123
20121024 9.40 9.56 9.34 9.46 11510552
20121025 9.45 9.48 8.68 8.87 30413860
20121026 8.88 8.95 8.56 8.66 14319499
20121029 8.65 8.76 8.25 8.42 20453822
20121030 8.39 8.87 8.39 8.78 27576870
20121031 8.82 9.01 8.74 8.89 18378298
20121101 8.88 9.02 8.87 8.93 11837114
20121102 8.93 8.94 8.67 8.88 18098782
20121105 8.89 8.91 8.65 8.68 12517820
20121106 8.68 8.69 8.35 8.54 16358706
20121107 8.55 8.72 8.50 8.59 9680216
20121108 8.57 8.61 8.36 8.50 12578657
20121109 8.46 8.58 8.44 8.55 7715639
20121112 8.55 8.55 8.55 8.55 0
20121113 8.82 8.90 8.48 8.56 27524462
20121114 8.54 8.75 8.54 8.74 12358140
20121115 8.74 8.76 8.40 8.43 12003536
20121116 8.42 8.48 8.11 8.22 14937222
20121119 8.22 8.44 7.96 8.36 9045790
20121120 8.37 8.44 8.08 8.09 10200170
20121121 8.09 8.32 8.09 8.27 10196799
20121122 8.27 8.40 8.12 8.34 8530893
20121123 8.35 8.42 8.29 8.34 6102755
20121126 8.31 8.46 8.29 8.36 10120331
20121127 8.34 8.48 8.20 8.30 10481218
20121128 8.23 8.35 7.93 8.34 13492140
20121129 8.34 8.40 8.22 8.34 8267162
20121203 8.32 8.32 7.50 7.50 14430754
20121204 7.37 7.59 7.28 7.54 22122028
20121205 7.54 8.11 7.54 8.00 19362732
20121206 7.99 8.08 7.93 8.00 8718616
20121207 8.00 8.39 7.94 8.36 19648990
20121210 8.34 8.45 8.28 8.42 16627954
20121211 8.40 8.40 8.15 8.17 16919270
20121212 8.18 8.32 8.11 8.16 9953602
20121213 8.32 8.33 8.09 8.16 9318409
20121214 8.16 8.52 8.13 8.49 26908424
20121217 8.52 8.53 8.35 8.42 18726466
20121218 8.43 8.78 8.30 8.53 20896542
20121219 8.50 8.68 8.48 8.53 9635163
20121220 8.61 8.80 8.49 8.66 18582724
20121221 8.60 8.67 8.43 8.52 19535590
20121224 8.45 8.65 8.42 8.52 11770453
20121225 8.52 8.87 8.50 8.78 30915886
20121226 8.79 9.06 8.70 8.99 30126990
20121227 8.98 9.02 8.79 8.82 19997618
20121228 8.84 8.87 8.71 8.84 12909816
20121231 8.84 9.04 8.77 8.93 21747042
20130101 8.93 8.93 8.93 8.93 0
20130102 8.93 8.93 8.93 8.93 0
20130103 8.93 8.93 8.93 8.93 0
20130104 8.98 9.03 8.72 8.76 21459404
20130107 8.74 8.80 8.57 8.67 17370110
20130108 8.65 8.86 8.55 8.86 23012064
20130109 8.86 8.98 8.81 8.93 28108470
20130110 8.93 9.25 8.93 9.13 35226460
20130111 9.17 9.22 8.91 8.96 20756018
20130114 8.95 9.16 8.82 9.16 40560396
20130115 9.14 9.46 9.10 9.27 37724324
20130116 9.27 9.33 8.94 9.23 28106938
20130117 9.29 9.33 8.97 9.11 21537404
20130118 9.10 9.16 9.00 9.09 26357514
20130121 9.12 9.20 9.05 9.09 19510764
20130122 9.08 9.10 8.61 8.71 36942784
20130123 8.69 8.86 8.58 8.63 24398608
20130124 8.63 8.78 8.04 8.25 54453268
20130125 8.24 8.39 8.13 8.32 21394276
20130128 8.25 8.44 8.17 8.40 30501210
20130129 8.44 8.44 8.24 8.42 38538048
20130130 8.43 8.50 8.23 8.28 33927420
20130131 8.24 8.30 7.95 7.99 47556712
20130201 8.05 8.13 7.99 8.07 24110510
20130204 8.07 8.45 8.05 8.40 41525368
20130205 8.39 8.39 8.25 8.37 21046566
20130206 8.39 8.40 8.22 8.29 24006918
20130207 8.33 8.43 8.29 8.37 28621682
20130208 8.38 8.65 8.38 8.53 31418370
20130211 8.53 8.53 8.53 8.53 0
20130212 8.53 8.53 8.53 8.53 0
20130213 8.53 8.53 8.53 8.53 0
20130214 8.53 8.53 8.53 8.53 0
20130215 8.53 8.53 8.53 8.53 0
20130218 8.65 9.06 8.65 8.95 78076160
20130219 8.97 9.05 8.71 8.77 33778468
20130220 8.79 8.94 8.79 8.91 31421282
20130221 8.84 8.85 8.54 8.60 29424064
20130222 8.59 8.68 8.45 8.46 23837432
20130225 8.39 8.71 8.39 8.65 21771254
20130226 8.59 8.80 8.42 8.52 23357168
20130227 8.52 8.65 8.25 8.37 23570022
20130228 8.52 8.73 8.48 8.73 28816760
20130301 8.75 8.78 8.56 8.74 26970640
20130304 8.63 8.72 8.37 8.43 25702554
20130305 8.39 9.01 8.39 8.96 49928304
20130306 9.05 9.70 8.91 9.56 102389104
20130307 9.46 9.66 9.25 9.40 56282528
20130308 9.41 9.56 9.34 9.48 32179528
20130311 9.33 9.70 9.08 9.56 39737020
20130312 9.49 9.66 9.07 9.27 31916256
20130313 9.27 9.29 8.83 8.96 27708046
20130314 8.86 9.12 8.86 8.94 18987438
20130315 8.99 9.11 8.72 8.93 24353400
20130318 8.79 8.92 8.62 8.74 19742468
20130319 8.71 8.95 8.52 8.90 15620687
20130320 8.90 9.10 8.84 9.05 16097120
20130321 9.07 9.32 8.99 9.27 24544496
20130322 9.16 9.64 9.10 9.40 35402232
20130325 9.43 9.50 9.24 9.27 17684872
20130326 9.20 9.25 8.95 9.05 19058238
20130327 9.01 9.21 8.92 9.12 16854754
20130328 9.01 9.05 8.67 8.69 22699294
20130329 8.82 8.91 8.68 8.88 9082262
20130401 8.81 9.04 7.99 8.07 54980728
20130402 8.07 8.07 8.07 8.07 0
20130403 7.73 8.16 7.58 8.08 49852908
20130404 8.08 8.08 8.08 8.08 0
20130405 8.08 8.08 8.08 8.08 0
20130408 7.91 8.20 7.73 8.14 17776818
20130409 8.19 8.29 7.97 8.05 25565094
20130410 8.09 8.23 7.97 8.11 21151232
20130411 8.14 8.19 8.08 8.18 12386184
20130412 8.16 8.25 8.03 8.07 10880570
20130415 8.10 8.10 7.63 7.92 11352712
20130416 7.83 8.03 7.13 7.97 54070772
20130417 7.70 7.95 7.59 7.84 23770004
20130418 7.77 8.25 7.69 8.23 27001442
20130419 8.27 8.70 8.22 8.63 49365136
20130422 8.55 8.91 8.51 8.76 38503872
20130423 8.69 8.86 8.52 8.76 18516982
20130424 8.68 9.40 8.68 9.22 60219192
20130425 9.23 9.73 9.10 9.42 85072320
20130426 9.42 9.48 9.12 9.19 30161470
20130429 9.19 9.19 9.19 9.19 0
20130430 9.19 9.19 9.19 9.19 0
20130501 9.19 9.19 9.19 9.19 0
20130502 9.12 9.12 8.70 9.09 27190084
20130503 9.04 9.78 9.04 9.53 26406860
20130506 9.44 9.70 9.42 9.53 17588636
20130507 9.47 9.55 9.14 9.23 20310234
20130508 9.35 9.44 9.19 9.36 14394588
20130509 9.34 9.43 9.01 9.38 25797258
20130510 9.38 9.69 9.31 9.55 31825536
20130513 9.53 10.01 9.53 9.94 42939188
20130514 10.02 10.12 9.91 10.04 32419508
20130515 10.04 11.05 9.91 11.05 91483096
20130516 11.43 11.95 11.33 11.79 112683360
20130517 11.67 12.95 11.59 12.65 98939752
20130520 12.59 13.45 12.48 12.76 84704232
20130521 12.63 13.15 12.58 12.85 55731008
20130522 12.71 13.16 12.19 12.51 59575724
20130523 12.40 12.66 12.20 12.33 57615900
20130524 12.41 13.56 12.41 13.56 127528800
20130527 13.80 14.08 13.26 13.72 55411188
20130528 13.47 13.47 12.69 13.02 57269264
20130529 12.99 13.70 12.89 13.38 53726740
20130530 13.25 13.31 12.93 13.01 31124142
20130531 12.89 12.89 11.75 12.40 54686044
20130603 12.33 12.59 12.19 12.40 35515940
20130604 12.43 12.81 11.99 12.41 56454620
20130605 12.99 13.48 12.69 13.27 80687728
20130606 13.12 13.66 12.80 13.34 55976656
20130607 13.25 13.83 12.97 13.38 52209940
20130610 13.38 13.38 13.38 13.38 0
20130611 13.38 13.38 13.38 13.38 0
20130612 13.38 13.38 13.38 13.38 0
20130613 13.06 13.38 12.04 12.84 45808972
20130614 12.90 14.00 12.79 13.78 63203604
20130617 13.77 14.37 13.45 13.51 58196384
20130618 13.49 13.61 12.66 13.21 36601208
20130619 13.41 13.57 12.97 13.23 30212346
20130620 12.91 13.51 12.80 12.95 26600406
20130621 12.59 13.31 12.14 12.84 42733076
20130624 12.77 12.84 12.09 12.14 37092504
20130625 11.86 12.36 10.92 12.20 46734256
20130626 12.27 13.14 12.08 13.03 58191480
20130627 13.03 13.57 12.88 12.96 39822224
20130628 12.79 13.25 12.53 12.82 23509184
20130701 12.97 13.04 12.20 13.01 29570104
20130702 13.01 13.51 12.76 13.49 40690348
20130703 13.48 13.48 12.78 13.06 37678660
20130704 12.86 13.25 12.37 12.70 34688424
20130705 12.66 12.66 11.75 12.20 46821300
20130708 11.76 12.09 11.43 11.66 34036988
20130709 11.62 11.86 10.90 11.11 39033940
20130710 11.02 12.22 10.96 12.18 50862628
20130711 12.17 12.72 11.89 12.63 39880608
20130712 12.50 12.59 12.28 12.30 29675382
20130715 12.29 12.81 12.29 12.77 23526176
20130716 12.78 13.64 12.72 13.51 54656520
20130717 13.44 14.23 13.35 13.70 56487744
20130718 14.02 14.20 13.45 13.83 46906796
20130719 13.77 14.90 13.69 14.57 87168512
20130722 14.37 15.00 14.28 14.94 44579100
20130723 14.96 15.25 14.56 14.93 38504416
20130724 14.75 14.88 14.27 14.30 43578868
20130725 14.31 14.57 13.64 13.65 40000508
20130726 13.70 13.90 13.30 13.37 28448244
20130729 13.50 13.96 13.31 13.68 34652244
20130730 13.72 13.77 12.72 13.09 31042616
20130731 13.10 13.51 12.91 13.05 22204476
20130801 13.13 13.84 13.01 13.75 38482864
20130802 13.74 14.56 13.70 14.05 55578432
20130805 14.16 14.71 13.97 14.69 39084972
20130806 14.66 14.94 14.44 14.67 33974548
20130807 14.63 14.82 14.33 14.44 32690792
20130808 14.26 14.38 13.88 13.96 30353688
20130809 13.90 14.39 13.85 14.08 22108400
20130812 14.32 14.59 14.15 14.35 36993600
20130813 14.37 14.38 13.95 14.07 19024538
20130814 14.09 14.17 13.69 13.90 19717110
20130815 13.87 14.13 13.61 13.89 23195296
20130816 13.78 14.44 12.93 13.00 32705818
20130819 13.03 13.67 13.02 13.60 21040932
20130820 13.51 14.05 13.51 13.91 25355730
20130821 14.03 14.03 13.66 13.78 11093283
20130822 13.68 13.81 13.11 13.28 24491040
20130823 13.34 13.56 12.81 13.01 39586000
20130826 13.10 13.56 13.06 13.51 25444066
20130827 13.49 13.76 13.22 13.27 22412112
20130828 13.34 13.34 12.97 13.11 21204248
20130829 13.16 13.32 12.91 13.01 15966326
20130830 13.02 13.28 12.79 12.81 23922320
20130902 12.82 13.17 12.72 13.01 14322399
20130903 13.09 13.29 13.04 13.11 20706714
20130904 13.01 13.18 12.89 12.99 19741850
20130905 12.99 13.61 12.95 13.33 38859428
20130906 13.31 13.41 12.91 13.08 31855094
20130909 13.00 13.23 12.71 12.76 37324784
20130910 12.85 13.61 12.85 13.43 71278688
20130911 13.44 13.56 13.14 13.39 26223454
20130912 13.40 13.69 13.39 13.61 32101128
20130913 13.67 13.72 13.39 13.59 16815686
20130916 13.64 13.97 13.18 13.30 24461594
20130917 13.28 13.40 12.79 12.81 25835658
20130918 12.81 13.02 12.38 12.62 37699984
20130920 12.62 12.62 12.62 12.62 0
20130923 12.71 12.95 12.68 12.75 23742918
20130924 12.63 12.84 12.37 12.80 39621060
20130925 12.81 12.85 12.52 12.68 18854848
20130926 12.69 12.76 12.32 12.33 20048140
20130927 12.34 13.53 12.34 13.32 44732244
20130930 13.51 13.70 13.18 13.37 30412730
20131001 13.37 13.37 13.37 13.37 0
20131002 13.37 13.37 13.37 13.37 0
20131003 13.37 13.37 13.37 13.37 0
20131004 13.37 13.37 13.37 13.37 0
20131007 13.37 13.37 13.37 13.37 0
20131008 13.58 14.71 13.58 14.71 80076304
20131009 14.88 15.52 14.71 15.12 58373760
20131010 15.13 15.67 14.63 15.34 41377608
20131011 15.15 16.11 15.15 15.94 48830756
20131014 15.77 16.14 15.50 16.13 26858502
20131015 16.04 16.11 14.69 15.59 50764580
20131016 15.29 15.44 14.58 15.00 30312858
20131017 15.14 16.14 14.92 15.15 27247816
20131018 15.15 15.35 14.76 15.15 13619810
20131021 15.14 15.98 15.13 15.95 32434588
20131022 15.81 16.34 15.35 15.77 24565108
20131023 15.71 15.93 14.73 14.95 27544850
20131024 14.95 14.99 14.23 14.27 17967088
20131025 14.31 14.69 13.97 14.25 18634464
20131028 14.23 14.63 14.07 14.49 13263431
20131029 14.49 14.60 13.37 13.91 21200606
20131030 13.93 14.25 13.51 13.80 23204554
20131031 13.70 13.80 13.35 13.69 14815380
20131101 13.66 13.68 13.24 13.47 9707534
20131104 13.48 13.70 13.40 13.49 12083191
20131105 13.49 13.59 13.12 13.51 15872071
20131106 13.55 14.13 13.55 13.76 26723570
20131107 13.70 13.70 13.34 13.34 12153769
20131108 13.31 13.47 12.74 12.91 21423874
20131111 12.85 13.34 12.83 13.15 11774168
20131112 13.14 13.28 13.09 13.16 10431220
20131113 13.12 13.26 12.97 12.97 9442526
20131114 13.17 13.17 12.94 13.10 9166590
20131115 13.14 13.59 13.14 13.50 21068708
20131118 13.51 14.22 13.51 14.17 23770540
20131119 14.17 14.84 13.92 14.34 22708234
20131120 14.51 14.55 13.99 14.21 11460894
20131121 14.10 14.43 13.81 14.40 28342604
20131122 14.48 14.48 13.99 13.99 9092370
20131125 13.84 14.16 13.67 13.68 20623994
20131126 13.69 14.28 13.69 13.90 14069837
20131127 13.90 14.40 13.77 14.17 22484966
20131128 14.18 15.04 14.18 15.00 39261796
20131129 15.31 16.43 15.31 16.15 56096000
20131202 15.15 16.14 15.15 15.25 24746334
20131203 15.26 15.79 15.15 15.63 13506431
20131204 15.61 16.72 15.54 16.52 37721688
20131205 16.45 16.45 15.68 15.82 23942052
20131206 15.61 15.72 14.59 14.90 29650492
20131209 14.90 15.51 14.90 15.32 19786928
20131210 15.22 15.52 14.97 15.36 8352899
20131211 15.31 15.54 14.93 15.12 10884283
20131212 15.06 16.02 15.06 16.01 27371214
20131213 15.71 16.17 15.54 15.81 14570104
20131216 15.50 16.06 15.01 15.27 18058156
20131217 15.09 15.41 14.92 15.24 8767713
20131218 15.22 16.02 14.96 15.69 18375224
20131219 15.93 16.21 15.40 15.42 13348731
20131220 15.56 15.94 15.14 15.46 19443906
20131223 15.50 15.65 14.96 15.24 9259935
20131224 15.40 15.68 15.05 15.32 13544983
20131225 15.36 16.44 15.36 16.41 38163216
20131226 16.44 16.64 15.93 16.10 33893040
20131227 16.08 16.80 16.00 16.79 33894104
20131230 16.89 16.89 16.01 16.47 46471488
20131231 16.23 16.66 16.15 16.33 17964508
20140101 16.33 16.33 16.33 16.33 0
20140102 16.36 17.97 16.21 17.58 46189484
20140103 17.59 18.92 17.59 18.41 65644924
20140106 18.22 19.30 17.76 17.89 59669960
20140107 17.87 18.31 17.84 18.03 29942212
20140108 18.18 18.71 18.12 18.55 28985392
20140109 18.48 18.80 17.59 17.63 30936370
20140110 17.62 17.96 16.87 17.00 29939176
20140113 17.02 17.97 17.02 17.56 40091120
20140114 17.56 18.12 17.26 18.09 32592288
20140115 17.95 19.03 17.87 18.53 44159124
20140116 18.52 18.70 17.33 17.56 49686640
20140117 17.33 17.45 16.74 16.86 46186600
20140120 16.73 17.33 16.28 16.44 40917412
20140121 16.47 17.15 16.35 17.10 28974312
20140122 17.06 17.58 16.81 17.33 40979032
20140123 17.33 17.62 17.20 17.37 26839528
20140124 17.33 17.90 17.26 17.47 25156594
20140127 17.29 17.42 16.47 17.03 25403084
20140128 16.87 17.19 16.14 16.27 29596154
20140129 16.34 16.45 15.98 16.22 27446952
20140130 16.21 16.39 15.67 15.73 23066890
20140131 15.73 15.73 15.73 15.73 0
20140203 15.73 15.73 15.73 15.73 0
20140205 15.73 15.73 15.73 15.73 0
20140206 15.73 15.73 15.73 15.73 0
20140207 15.73 17.31 15.62 17.27 43939952
20140210 17.36 17.66 17.21 17.39 49491908
20140211 17.39 17.46 16.68 16.95 31353006
20140212 16.93 17.10 16.27 16.68 44955512
20140213 16.54 16.99 16.39 16.58 39408872
20140214 16.44 16.77 16.25 16.71 29939784
20140217 16.71 16.85 16.27 16.60 46832120
20140218 16.62 17.23 16.56 17.22 51122632
20140219 17.25 17.31 16.50 16.67 41621820
20140220 16.69 16.73 15.82 15.89 50899664
20140221 15.75 16.04 15.23 15.70 50954612
20140224 15.55 15.99 15.25 15.82 29717122
20140225 15.85 15.96 14.49 14.55 56932156
20140226 14.49 14.78 14.10 14.46 39686628
20140227 15.05 15.22 14.63 14.63 46959008
20140228 14.79 14.94 14.30 14.90 26710972
20140303 14.82 15.61 14.80 15.36 42666064
20140304 15.68 15.68 15.09 15.32 27291074
20140305 15.41 15.48 14.79 14.90 25144908
20140306 14.66 14.86 14.59 14.62 17419922
20140307 14.67 15.20 14.64 15.09 27290012
20140310 14.94 14.94 14.36 14.64 20495436
20140311 14.51 15.40 14.51 15.18 42234252
20140312 15.15 15.65 15.05 15.55 41201088
20140313 15.81 16.21 15.65 15.88 44374348
20140314 15.87 16.06 15.57 15.93 29433750
20140317 15.98 16.14 15.73 15.88 30728886
20140318 15.94 16.14 15.33 15.62 58037416
20140319 15.82 15.89 15.23 15.54 35148716
20140320 15.50 15.66 14.56 14.74 37322656
20140321 14.79 15.21 14.78 15.11 36463128
20140324 15.09 15.09 14.65 14.94 29509184
20140325 14.82 15.14 14.82 15.03 17791782
20140326 15.07 15.85 14.83 15.64 46214680
20140327 15.62 15.62 15.03 15.15 23585066
20140328 15.09 15.27 14.69 14.88 19593106
20140331 14.95 15.38 14.80 14.99 27576724
20140401 14.99 14.99 14.99 14.99 0
20140402 14.99 14.99 14.99 14.99 0
20140403 14.99 14.99 14.99 14.99 0
20140404 15.48 16.08 15.42 15.73 58369508
20140407 15.73 15.73 15.73 15.73 0
20140408 15.65 15.87 15.36 15.83 36637068
20140409 15.78 16.40 15.68 16.37 56214844
20140410 16.49 17.87 16.48 17.62 103859592
20140411 17.62 17.84 17.08 17.64 54321240
20140414 17.74 18.45 17.24 17.44 50746520
20140415 17.53 17.59 16.61 16.85 58536772
20140416 16.80 17.20 16.50 16.98 41225068
20140417 17.12 17.20 16.75 16.87 22986446
20140418 16.81 17.28 16.58 17.22 34980696
20140421 17.01 17.46 16.87 16.95 28082454
20140422 16.70 16.93 15.35 15.56 87243952
20140423 15.34 15.87 15.28 15.62 24704746
20140424 15.55 15.61 15.36 15.44 18794592
20140425 15.36 15.58 14.96 15.02 27014380
20140428 14.94 15.39 14.76 15.13 29852510
20140429 15.13 15.73 15.13 15.67 26695186
20140430 15.55 15.88 15.52 15.80 19724090
20140501 15.80 15.80 15.80 15.80 0
20140502 15.80 15.80 15.80 15.80 0
20140505 15.80 15.87 15.42 15.70 18332726
20140506 15.62 16.10 15.62 15.85 21100582
20140507 15.81 15.85 15.22 15.29 19905772
20140508 15.28 15.48 15.08 15.20 15394268
20140509 15.25 15.29 14.82 15.01 15169179
20140512 15.15 15.52 15.06 15.42 18238774
20140513 15.44 15.53 15.11 15.23 15150510
20140514 15.13 15.35 15.11 15.27 9246578
20140515 15.27 15.73 15.23 15.31 27706798
20140516 15.23 15.25 14.63 14.84 32355056
20140519 14.66 14.77 14.36 14.52 24289172
20140520 14.69 14.92 14.49 14.59 18407098
20140521 14.50 14.78 14.17 14.75 17316104
20140522 14.79 15.13 14.56 14.67 21892570
20140523 14.68 14.89 14.65 14.85 14004117
20140526 15.02 15.27 14.86 15.23 24245308
20140527 15.23 15.35 15.02 15.08 14984614
20140528 15.08 15.24 14.99 15.23 16764992
20140529 15.31 15.58 15.16 15.18 24783520
20140530 15.08 15.22 14.89 15.03 15211677
20140602 15.03 15.03 15.03 15.03 0
20140603 15.06 15.17 14.75 14.80 16246360
20140604 14.77 14.82 14.51 14.71 14460367
20140605 14.69 14.97 14.64 14.90 15964657
20140606 14.90 15.21 14.90 15.00 18266550
20140609 15.09 15.18 14.83 14.88 10961387
20140610 14.92 15.19 14.69 15.13 22728724
20140611 15.07 15.38 15.02 15.27 19472440
20140612 15.27 15.34 15.14 15.30 14647360
20140613 15.20 15.69 15.20 15.63 31361656
20140616 15.65 15.73 15.38 15.58 22504546
20140617 15.58 15.61 15.25 15.28 17211376
20140618 15.27 15.54 15.27 15.40 16056028
20140619 15.40 15.48 14.90 14.98 15806502
20140620 14.95 15.24 14.94 15.07 14113246
20140623 15.08 15.22 14.70 14.92 18630972
20140624 14.83 14.99 14.73 14.91 15671873
20140625 15.07 15.11 14.83 14.96 14261991
20140626 14.94 15.15 14.94 15.09 15754442
20140627 15.05 15.19 15.00 15.14 18355796
20140630 15.19 15.45 15.04 15.44 29902750
20140701 15.32 15.41 14.96 15.14 42444316
20140702 10.03 10.06 9.89 10.04 26921946
20140703 10.05 10.13 9.97 10.11 27283788
20140704 15.32 15.74 15.30 15.54 16377000
20140707 15.40 15.40 13.99 14.23 69824400
20140708 14.11 14.44 14.01 14.28 31374600
20140709 14.48 14.50 13.90 14.11 30323100
20140710 14.05 14.08 13.43 13.55 36012900
20140711 13.55 13.83 13.36 13.66 29097000
20140714 13.78 13.98 13.68 13.94 20664100
20140715 13.98 14.08 13.69 13.90 15817300
20140716 13.90 13.90 13.53 13.67 13967800
20140717 13.65 13.66 13.40 13.53 14369600
20140718 13.50 13.67 13.44 13.52 11354900
20140721 13.54 13.69 13.38 13.53 10292500
20140722 13.54 13.64 13.38 13.59 18762300
20140723 13.58 13.58 12.95 13.07 34784900
20140724 13.09 13.20 12.59 12.87 32023300
20140725 12.86 12.90 12.43 12.57 46342900
20140728 12.53 12.94 12.53 12.94 50132100
20140729 12.94 13.42 12.82 13.23 46608500
20140730 13.26 13.50 13.16 13.29 39108900
20140731 13.40 13.95 13.32 13.92 60416900
20140801 13.86 14.20 13.74 13.77 49849500
20140804 13.78 13.92 13.61 13.85 27776100
20140805 13.85 14.25 13.85 14.16 39501300
20140806 14.16 14.16 14.16 14.16 0
20140807 14.16 14.16 14.16 14.16 0
20140808 14.16 14.16 14.16 14.16 0
20140811 14.16 14.16 14.16 14.16 0
20140812 14.16 14.16 14.16 14.16 0
20140813 15.56 15.56 14.57 14.77 79818800
20140814 14.78 15.07 14.44 14.52 43295500
20140815 14.53 14.64 14.27 14.62 32226500
20140818 14.53 15.00 14.53 14.99 40953900
20140819 15.00 15.00 14.69 14.76 39068500
20140820 14.75 14.75 14.40 14.47 32745800
20140821 14.40 15.10 14.21 14.88 63207600
20140822 14.66 14.94 14.58 14.75 35157600
20140825 14.78 14.84 14.60 14.67 19968600
20140826 14.68 14.88 14.34 14.45 28969000
20140827 14.39 14.56 14.30 14.38 16749300
20140828 14.40 14.49 14.21 14.35 16612400
20140829 14.40 14.70 14.28 14.60 26156100
20140901 14.61 14.75 14.55 14.68 23451400
20140902 14.74 14.98 14.58 14.86 44161600
20140903 14.88 15.07 14.79 15.00 43703600
20140904 15.07 15.10 14.90 14.97 31634300
20140905 15.00 15.10 14.93 15.04 34743100
20140908 15.04 15.04 15.04 15.04 0
20140909 15.06 15.10 14.82 14.89 34369700
20140910 14.81 15.04 14.66 14.92 33741600
20140911 14.86 15.05 14.73 14.78 33737900
20140912 14.80 14.87 14.68 14.79 19707300
20140915 14.80 15.05 14.80 14.95 34103600
20140916 14.96 14.99 14.31 14.34 37905500
20140917 14.32 14.46 14.02 14.13 29323800
20140918 14.16 14.58 14.16 14.55 26253700
20140919 14.56 14.83 14.43 14.75 24345100
20140922 14.71 14.91 14.62 14.83 37067900
20140923 14.80 14.94 14.72 14.86 29460900
20140924 14.82 14.94 14.72 14.87 30253100
20140925 14.89 14.95 14.65 14.77 29246900
20140926 14.73 14.77 14.61 14.68 18522100
20140929 14.80 15.04 14.75 15.01 47404800
20140930 15.07 15.54 15.00 15.44 58947300
20141001 15.44 15.44 15.44 15.44 0
20141002 15.44 15.44 15.44 15.44 0
20141003 15.44 15.44 15.44 15.44 0
20141006 15.44 15.44 15.44 15.44 0
20141007 15.44 15.44 15.44 15.44 0
20141008 15.93 15.99 15.41 15.59 64349300
20141009 15.55 15.56 15.25 15.37 40617400
20141010 15.30 15.47 15.18 15.22 28831800
20141013 15.20 15.22 14.89 14.99 23387100
20141014 15.00 15.14 14.77 14.84 26590700
20141015 14.83 14.95 14.65 14.94 30648900
20141016 14.89 14.89 14.47 14.50 34549600
20141017 14.50 14.64 14.30 14.55 21676400
20141020 14.63 14.89 14.53 14.81 24026900
20141021 14.81 14.95 14.66 14.67 24645400
20141022 14.73 14.77 14.39 14.42 16770900
20141023 14.43 14.88 14.36 14.57 26857200
20141024 14.62 15.11 14.56 15.00 41606800
20141027 15.00 15.13 14.66 14.77 29865200
20141028 14.80 15.23 14.79 15.15 47079900
20141029 15.15 15.36 15.10 15.30 60638600
20141030 15.32 15.48 15.05 15.14 47590600
20141031 15.14 15.14 14.77 14.99 36731600
20141103 15.00 15.09 14.88 15.08 29520700
20141104 15.08 15.08 14.72 14.88 27224100
20141105 14.84 14.85 14.66 14.68 21876000
20141106 14.68 14.93 14.67 14.91 23862300
20141107 14.94 14.97 14.58 14.60 30761600
20141110 14.61 14.75 14.54 14.72 17332700
20141111 14.76 14.78 14.11 14.22 39443400
20141112 14.25 14.52 14.25 14.40 16187900
20141113 14.42 14.42 14.14 14.21 19288300
20141114 14.15 14.34 14.13 14.25 11770800
20141117 14.25 14.49 14.25 14.38 12617100
20141118 14.40 14.42 14.04 14.30 20108300
20141119 14.22 14.33 14.10 14.18 16672100
20141120 14.15 14.19 13.83 13.86 27616100
20141121 13.86 13.94 13.81 13.89 20564700
20141124 14.04 14.07 13.81 13.92 33118400
20141125 13.92 14.45 13.89 14.41 43235200
20141126 14.40 14.42 14.17 14.26 28436700
20141127 14.27 14.37 14.16 14.25 27407700
20141128 14.26 14.29 14.03 14.12 27982500
20141201 14.22 14.26 13.81 13.85 47020700
20141202 13.87 14.03 13.82 14.00 40046400
20141203 14.00 14.35 13.88 14.34 46729900
20141204 14.34 14.64 14.30 14.58 62400800
20141205 14.60 14.67 13.88 14.13 44925500
20141208 14.09 14.14 13.90 14.11 45207100
20141209 14.00 15.12 13.86 14.43 94039400
20141210 14.48 15.08 14.47 15.00 83122896
20141211 15.05 15.06 14.62 14.76 55838300
20141212 14.88 15.01 14.70 14.89 42042300
20141215 14.89 15.38 14.89 15.24 62019700
20141216 15.03 15.10 14.91 14.94 45858200
20141217 15.07 15.08 14.37 14.52 64167300
20141218 14.46 14.96 14.40 14.86 48412700
20141219 14.76 14.78 14.40 14.51 35014400
20141222 14.55 14.60 13.91 14.11 39863300
20141223 14.09 14.36 13.95 14.01 24313400
20141224 14.06 14.24 13.98 14.12 31820000
20141225 14.20 14.20 14.05 14.16 26008000
20141226 14.16 14.16 14.00 14.10 32506700
20141229 14.16 14.65 14.02 14.39 55879200
20141230 14.41 14.56 14.06 14.11 31421900
20141231 14.16 14.36 14.01 14.22 25424100