20000103 1.43 1.46 1.42 1.44 0
20000104 1.43 1.47 1.42 1.47 45088480
20000105 1.47 1.47 1.45 1.46 54952264
20000106 1.46 1.50 1.46 1.49 107814672
20000107 1.49 1.52 1.48 1.50 157194464
20000110 1.50 1.52 1.48 1.50 109240760
20000111 1.50 1.50 1.47 1.47 93752328
20000112 1.47 1.47 1.46 1.46 56350816
20000113 1.47 1.50 1.47 1.49 57889952
20000114 1.49 1.52 1.48 1.52 192390176
20000117 1.53 1.67 1.53 1.67 844359360
20000118 1.70 1.84 1.70 1.71 1333302144
20000119 1.71 1.80 1.68 1.79 497222560
20000120 1.80 1.84 1.75 1.83 523555936
20000121 1.80 1.89 1.79 1.83 871568128
20000124 1.83 1.89 1.81 1.87 549531328
20000125 1.89 1.89 1.82 1.85 252527952
20000126 1.84 1.94 1.77 1.87 1118987392
20000127 1.92 1.97 1.87 1.94 471574688
20000128 1.96 1.98 1.90 1.94 368925248
20000131 1.96 1.98 1.90 1.94 0
20000201 1.96 1.98 1.90 1.94 0
20000202 1.96 1.98 1.90 1.94 0
20000203 1.96 1.98 1.90 1.94 0
20000204 1.96 1.98 1.90 1.94 0
20000207 1.96 1.98 1.90 1.94 0
20000208 1.96 1.98 1.90 1.94 0
20000209 1.96 1.98 1.90 1.94 0
20000210 1.96 1.98 1.90 1.94 0
20000211 1.96 1.98 1.90 1.94 0
20000214 1.94 2.13 1.94 2.13 407544160
20000215 2.13 2.35 2.13 2.26 727907008
20000216 2.26 2.28 2.05 2.13 558457472
20000217 2.11 2.19 1.92 1.97 1001598720
20000218 1.92 2.08 1.87 2.04 236800384
20000221 2.05 2.11 1.97 2.10 373884672
20000222 2.09 2.15 2.05 2.11 196245248
20000223 2.12 2.12 2.00 2.06 290139616
20000224 2.04 2.09 2.04 2.09 78845056
20000225 2.06 2.20 2.06 2.20 266255504
20000228 2.26 2.41 2.24 2.40 761715776
20000229 2.39 2.40 2.28 2.31 180474208
20000301 2.31 2.31 2.21 2.23 146540816
20000302 2.24 2.31 2.16 2.22 149426336
20000303 2.24 2.26 2.20 2.22 121200200
20000306 2.23 2.29 2.11 2.14 115459608
20000307 2.11 2.18 2.08 2.15 68784168
20000308 2.17 2.21 2.14 2.20 47734860
20000309 2.20 2.21 2.15 2.18 97436392
20000310 2.16 2.19 2.14 2.14 81959552
20000313 2.15 2.21 2.15 2.20 66792864
20000314 2.13 2.26 2.13 2.25 192784368
20000315 2.25 2.29 2.22 2.24 78691432
20000316 2.23 2.23 2.12 2.13 117348016
20000317 2.11 2.20 2.11 2.17 147055312
20000320 2.11 2.19 2.04 2.16 135188624
20000321 2.14 2.17 2.14 2.16 77004472
20000322 2.17 2.21 2.15 2.18 74929112
20000323 2.20 2.21 2.17 2.18 76485632
20000324 2.18 2.23 2.17 2.18 103349448
20000327 2.18 2.31 2.18 2.27 187014800
20000328 2.28 2.31 2.23 2.24 39533400
20000329 2.24 2.27 2.18 2.22 59562416
20000330 2.22 2.24 2.21 2.23 37250784
20000331 2.20 2.25 2.19 2.23 79747960
20000403 2.25 2.30 2.24 2.25 71058088
20000404 2.25 2.25 2.23 2.25 73655192
20000405 2.24 2.31 2.24 2.29 80818976
20000406 2.30 2.31 2.29 2.31 64020396
20000407 2.31 2.37 2.31 2.35 92781312
20000410 2.38 2.39 2.36 2.37 94678416
20000411 2.36 2.37 2.34 2.36 62365320
20000412 2.35 2.36 2.30 2.31 109219024
20000413 2.25 2.35 2.25 2.33 54342120
20000414 2.33 2.38 2.33 2.38 141169792
20000417 2.38 2.38 2.33 2.35 105003072
20000418 2.34 2.37 2.34 2.37 58685604
20000419 2.36 2.40 2.35 2.39 80995784
20000420 2.38 2.39 2.35 2.39 100232048
20000421 2.39 2.45 2.38 2.42 76085632
20000424 2.45 2.59 2.45 2.56 208267008
20000425 2.58 2.70 2.57 2.69 162168384
20000426 2.71 2.79 2.60 2.60 326855616
20000427 2.60 2.73 2.60 2.72 281323648
20000428 2.72 2.77 2.69 2.73 146317632
20000501 2.72 2.77 2.69 2.73 0
20000502 2.72 2.77 2.69 2.73 0
20000503 2.72 2.77 2.69 2.73 0
20000504 2.72 2.77 2.69 2.73 0
20000505 2.72 2.77 2.69 2.73 0
20000508 2.79 2.84 2.73 2.83 187906112
20000509 2.83 2.84 2.76 2.78 101669736
20000510 2.78 2.78 2.64 2.71 200338016
20000511 2.70 2.72 2.65 2.71 136471232
20000512 2.73 2.73 2.68 2.70 59618940
20000515 2.69 2.73 2.64 2.73 199381488
20000516 2.74 2.78 2.71 2.78 142597328
20000517 2.80 2.86 2.77 2.85 145092992
20000518 2.86 2.95 2.80 2.90 204578592
20000519 2.90 2.91 2.84 2.86 125494408
20000522 2.86 2.94 2.85 2.92 145610384
20000523 2.93 2.95 2.89 2.93 144339360
20000524 2.93 2.94 2.91 2.92 96758128
20000525 2.92 2.95 2.91 2.95 97969728
20000526 2.95 3.07 2.94 3.06 242116336
20000529 3.06 3.06 3.06 3.06 0
20000530 3.13 3.24 3.06 3.21 231536608
20000531 3.21 3.26 3.18 3.18 112075544
20000601 3.19 3.26 3.19 3.26 111501632
20000602 3.26 3.30 3.26 3.26 72356640
20000605 3.26 3.27 3.16 3.23 87079856
20000606 3.23 3.27 3.22 3.24 100021904
20000607 3.24 3.25 3.23 3.25 80929120
20000608 3.24 3.26 3.13 3.14 168278544
20000609 3.13 3.20 3.09 3.16 187536544
20000612 3.13 3.19 3.06 3.06 348746944
20000613 3.06 3.09 3.05 3.05 257610576
20000614 3.05 3.05 2.98 3.01 195777136
20000615 2.99 3.19 2.98 3.19 244006192
20000616 3.18 3.19 3.14 3.16 87314640
20000619 3.14 3.18 3.11 3.15 40158036
20000620 3.11 3.13 3.03 3.07 94224792
20000621 3.06 3.15 3.06 3.12 12036252
20000622 3.13 3.13 3.10 3.12 13884081
20000623 3.13 3.20 3.12 3.13 42655144
20000626 3.13 3.17 3.08 3.15 42314564
20000627 3.17 3.21 3.13 3.20 82252312
20000628 3.20 3.24 3.16 3.23 61514592
20000629 3.23 3.33 3.21 3.32 128436440
20000630 3.30 3.33 3.28 3.29 104755248
20000703 3.23 3.26 3.20 3.21 38144992
20000704 3.20 3.23 3.20 3.21 16175389
20000705 3.21 3.28 3.20 3.26 36179768
20000706 3.20 3.28 3.20 3.24 23329024
20000707 3.23 3.39 3.23 3.39 250591712
20000710 3.38 3.39 3.30 3.36 44952248
20000711 3.36 3.38 3.32 3.33 34533392
20000712 3.33 3.35 3.32 3.33 20500034
20000713 3.31 3.36 3.25 3.35 43120360
20000714 3.35 3.36 3.28 3.28 40436300
20000717 3.27 3.28 3.23 3.26 47971092
20000718 3.23 3.24 3.23 3.24 41966736
20000719 3.25 3.25 3.23 3.24 29288454
20000720 3.24 3.28 3.23 3.28 74443600
20000721 3.33 3.33 3.24 3.25 78397232
20000724 3.25 3.30 3.24 3.27 55150816
20000725 3.26 3.28 3.25 3.26 48949356
20000726 3.32 3.32 3.25 3.26 27526132
20000727 3.26 3.26 3.25 3.25 21053658
20000728 3.24 3.25 3.20 3.23 34918900
20000731 3.21 3.22 3.19 3.20 41589924
20000801 3.20 3.20 3.14 3.16 51107332
20000802 3.14 3.20 3.09 3.19 77698680
20000803 3.19 3.21 3.18 3.20 77711720
20000804 3.21 3.21 3.17 3.18 46476888
20000807 3.17 3.20 3.13 3.16 20598584
20000808 3.17 3.17 3.12 3.12 39544992
20000809 3.13 3.13 3.09 3.11 34868172
20000810 3.11 3.14 3.09 3.11 17318870
20000811 3.11 3.16 3.09 3.13 28588452
20000814 3.13 3.13 3.09 3.10 32152226
20000815 3.12 3.18 3.10 3.16 30489906
20000816 3.20 3.20 3.13 3.15 16849304
20000817 3.17 3.17 3.11 3.15 62165320
20000818 3.15 3.15 3.11 3.13 11159439
20000821 3.11 3.13 3.09 3.13 57871108
20000822 3.10 3.12 3.10 3.11 18342060
20000823 3.10 3.11 3.06 3.11 60287056
20000824 3.07 3.14 3.07 3.11 18302928
20000825 3.18 3.20 3.12 3.13 37966728
20000828 3.16 3.37 3.12 3.30 213056880
20000829 3.30 3.30 3.23 3.24 30982660
20000830 3.24 3.28 3.24 3.26 33631940
20000831 3.26 3.26 3.19 3.19 43385580
20000901 3.19 3.26 3.17 3.26 14855097
20000904 3.22 3.23 3.19 3.20 14084081
20000905 3.13 3.22 3.13 3.19 8615956
20000906 3.19 3.20 3.18 3.19 24069604
20000907 3.20 3.22 3.18 3.18 14600024
20000908 3.20 3.20 3.19 3.19 15753649
20000911 3.20 3.20 3.19 3.20 24150764
20000912 3.19 3.20 3.17 3.18 26508740
20000913 3.18 3.25 3.16 3.25 48033412
20000914 3.25 3.27 3.21 3.26 45037756
20000915 3.30 3.30 3.22 3.22 58188500
20000918 3.22 3.26 3.20 3.20 14602923
20000919 3.16 3.21 3.15 3.17 10700018
20000920 3.17 3.21 3.17 3.21 9286972
20000921 3.21 3.21 3.18 3.19 13856545
20000922 3.20 3.20 3.18 3.20 18758002
20000925 3.20 3.20 3.17 3.19 2389859
20000926 3.20 3.20 3.17 3.19 6186967
20000927 3.20 3.24 3.17 3.24 12892775
20000928 3.22 3.23 3.20 3.21 7278273
20000929 3.22 3.33 3.20 3.22 24169604
20001002 3.22 3.33 3.20 3.22 0
20001003 3.22 3.33 3.20 3.22 0
20001004 3.22 3.33 3.20 3.22 0
20001005 3.22 3.33 3.20 3.22 0
20001006 3.22 3.33 3.20 3.22 0
20001009 3.23 3.23 3.15 3.18 15197126
20001010 3.18 3.19 3.16 3.19 3237687
20001011 3.17 3.19 3.14 3.16 3900007
20001012 3.16 3.16 3.14 3.15 12124658
20001013 3.15 3.15 3.06 3.11 18685538
20001016 3.07 3.12 3.07 3.08 29471062
20001017 3.09 3.12 2.98 3.02 120337880
20001018 3.02 3.06 2.99 3.05 10708713
20001019 3.05 3.05 2.96 3.02 188178576
20001020 2.99 3.11 2.96 3.11 82072600
20001023 3.09 3.13 3.03 3.09 18123218
20001024 3.08 3.11 3.04 3.06 19734816
20001025 3.05 3.07 3.03 3.07 28447872
20001026 3.06 3.07 3.05 3.06 41000068
20001027 3.06 3.07 3.06 3.07 12266687
20001030 3.13 3.16 3.10 3.16 66398660
20001031 3.14 3.21 3.14 3.19 140442256
20001101 3.21 3.21 3.13 3.19 45173988
20001102 3.18 3.19 3.14 3.16 51250808
20001103 3.13 3.16 3.13 3.13 56636324
20001106 3.13 3.15 3.11 3.13 54513132
20001107 3.13 3.13 3.11 3.13 91550872
20001108 3.13 3.22 3.11 3.19 231797488
20001109 3.18 3.22 3.18 3.21 325457056
20001110 3.21 3.29 3.20 3.25 616247360
20001113 2.33 2.39 2.30 2.35 469487744
20001114 2.35 2.54 2.35 2.52 603898112
20001115 2.53 2.58 2.48 2.49 322172992
20001116 2.48 2.52 2.47 2.50 126974120
20001117 2.49 2.49 2.43 2.46 100858136
20001120 2.43 2.52 2.42 2.50 121521936
20001121 2.49 2.50 2.43 2.44 131371232
20001122 2.44 2.48 2.37 2.38 181203200
20001123 2.38 2.45 2.37 2.41 134216160
20001124 2.42 2.43 2.37 2.37 104201624
20001127 2.35 2.42 2.35 2.40 52671100
20001128 2.40 2.42 2.39 2.42 36316000
20001129 2.41 2.45 2.41 2.44 28602946
20001130 2.43 2.46 2.43 2.46 37605860
20001201 2.45 2.48 2.43 2.44 50792836
20001204 2.43 2.43 2.41 2.41 30337732
20001205 2.41 2.43 2.38 2.41 29643528
20001206 2.42 2.43 2.40 2.40 60743580
20001207 2.40 2.40 2.37 2.38 77318968
20001208 2.38 2.45 2.38 2.42 31704400
20001211 2.42 2.43 2.20 2.38 64176916
20001212 2.39 2.39 2.35 2.36 70034896
20001213 2.30 2.36 2.30 2.31 149737920
20001214 2.31 2.35 2.31 2.32 42669636
20001215 2.31 2.34 2.31 2.34 48045008
20001218 2.34 2.35 2.30 2.32 97592912
20001219 2.32 2.35 2.31 2.32 72855192
20001220 2.33 2.33 2.30 2.31 129192968
20001221 2.31 2.33 2.29 2.29 73295776
20001222 2.29 2.31 2.27 2.31 45966744
20001225 2.30 2.35 2.28 2.35 210475712
20001226 2.35 2.44 2.35 2.43 148837920
20001227 2.43 2.44 2.38 2.38 69198664
20001228 2.37 2.41 2.37 2.38 95382768
20001229 2.38 2.43 2.38 2.39 57472560
20010101 2.38 2.43 2.38 2.39 0
20010102 2.40 2.42 2.39 2.41 84671152
20010103 2.43 2.47 2.41 2.47 154064016
20010104 2.47 2.54 2.47 2.51 190359728
20010105 2.51 2.52 2.49 2.52 78584184
20010108 2.52 2.54 2.46 2.52 115375552
20010109 2.51 2.55 2.48 2.55 170290128
20010110 2.54 2.61 2.52 2.53 285219296
20010111 2.53 2.59 2.53 2.57 101797272
20010112 2.58 2.63 2.58 2.62 236072848
20010115 2.62 2.62 2.48 2.50 196619168
20010116 2.49 2.50 2.38 2.45 342570144
20010117 2.45 2.48 2.43 2.48 122410344
20010118 2.50 2.58 2.50 2.58 198833664
20010119 2.57 2.62 2.57 2.60 196995984
20010122 2.57 2.62 2.57 2.60 0
20010123 2.57 2.62 2.57 2.60 0
20010124 2.57 2.62 2.57 2.60 0
20010125 2.57 2.62 2.57 2.60 0
20010126 2.57 2.62 2.57 2.60 0
20010129 2.57 2.62 2.57 2.60 0
20010130 2.57 2.62 2.57 2.60 0
20010131 2.57 2.62 2.57 2.60 0
20010201 2.57 2.62 2.57 2.60 0
20010202 2.57 2.62 2.57 2.60 0
20010205 2.67 2.68 2.52 2.54 262939568
20010206 2.52 2.56 2.50 2.54 231197488
20010207 2.54 2.56 2.53 2.54 116233528
20010208 2.54 2.58 2.51 2.51 91949424
20010209 2.50 2.54 2.43 2.48 246800400
20010212 2.47 2.47 2.32 2.36 724738880
20010213 2.35 2.43 2.33 2.41 85192896
20010214 2.41 2.45 2.38 2.44 35647884
20010215 2.45 2.46 2.38 2.39 88965360
20010216 2.39 2.39 2.35 2.38 91918992
20010219 2.39 2.43 2.38 2.40 51675448
20010220 2.40 2.42 2.37 2.38 48208776
20010221 2.39 2.39 2.32 2.34 133210368
20010222 2.34 2.37 2.32 2.35 32139184
20010223 2.41 2.42 2.35 2.39 35033392
20010226 2.39 2.41 2.38 2.40 29198598
20010227 2.40 2.41 2.36 2.38 232429360
20010228 2.39 2.40 2.37 2.39 131791520
20010301 2.38 2.39 2.38 2.39 154456768
20010302 2.39 2.41 2.38 2.41 158442288
20010305 2.42 2.53 2.42 2.52 208506144
20010306 2.51 2.53 2.48 2.51 125133536
20010307 2.51 2.52 2.51 2.52 69427648
20010308 2.52 2.52 2.52 2.52 0
20010309 2.55 2.55 2.48 2.50 73882728
20010312 2.54 2.54 2.50 2.51 127742240
20010313 2.51 2.53 2.48 2.52 135830656
20010314 2.51 2.54 2.51 2.54 154923440
20010315 2.54 2.57 2.54 2.55 310094720
20010316 2.55 2.58 2.53 2.55 112396560
20010319 2.55 2.60 2.55 2.58 142530528
20010320 2.58 2.61 2.55 2.58 67749768
20010321 2.57 2.57 2.52 2.55 66609432
20010322 2.55 2.58 2.50 2.50 122580288
20010323 2.50 2.52 2.49 2.49 99455688
20010326 2.49 2.53 2.49 2.53 60113372
20010327 2.53 2.60 2.53 2.58 75559928
20010328 2.61 2.65 2.58 2.64 128112184
20010329 2.65 2.76 2.65 2.72 237890944
20010330 2.72 2.73 2.67 2.70 106573168
20010402 2.72 2.72 2.68 2.69 59369432
20010403 2.71 2.73 2.69 2.71 84734656
20010404 2.71 2.73 2.68 2.69 163171840
20010405 2.69 2.69 2.63 2.68 68769176
20010406 2.69 2.71 2.68 2.68 38419800
20010409 2.68 2.68 2.62 2.64 75081056
20010410 2.64 2.64 2.58 2.60 95521376
20010411 2.59 2.73 2.59 2.69 118308840
20010412 2.69 2.69 2.65 2.68 44686032
20010413 2.65 2.69 2.65 2.67 58964228
20010416 2.67 2.70 2.66 2.68 91162648
20010417 2.68 2.71 2.65 2.69 236485536
20010418 2.71 2.71 2.61 2.66 60344000
20010419 2.65 2.70 2.62 2.67 57558832
20010420 2.68 2.70 2.66 2.68 120327648
20010423 2.85 2.85 2.53 2.54 377675520
20010424 2.53 2.58 2.44 2.56 205628464
20010425 2.52 2.58 2.52 2.53 49660580
20010426 2.53 2.56 2.49 2.52 62467712
20010427 2.52 2.52 2.50 2.51 47449580
20010430 2.51 2.52 2.49 2.51 72168560
20010501 2.51 2.52 2.49 2.51 0
20010502 2.51 2.52 2.49 2.51 0
20010503 2.51 2.52 2.49 2.51 0
20010504 2.51 2.52 2.49 2.51 0
20010507 2.51 2.52 2.49 2.51 0
20010508 2.51 2.52 2.46 2.48 26576026
20010509 2.48 2.49 2.39 2.42 115633376
20010510 2.43 2.43 2.34 2.39 55773056
20010511 2.39 2.39 2.35 2.38 48892616
20010514 2.38 2.42 2.34 2.42 86851960
20010515 2.43 2.53 2.42 2.50 96375832
20010516 2.52 2.52 2.45 2.45 28115956
20010517 2.45 2.49 2.45 2.46 30283712
20010518 2.47 2.48 2.45 2.46 26617666
20010521 2.46 2.46 2.38 2.41 41127292
20010522 2.40 2.40 2.38 2.38 27621866
20010523 2.39 2.40 2.38 2.38 22620092
20010524 2.38 2.41 2.34 2.41 86797504
20010525 2.41 2.43 2.35 2.37 29117752
20010528 2.37 2.37 2.34 2.34 32144762
20010529 2.34 2.36 2.34 2.34 47987716
20010530 2.34 2.35 2.31 2.32 90367456
20010531 2.32 2.45 2.32 2.39 80289432
20010601 2.41 2.44 2.35 2.36 37888872
20010604 2.36 2.37 2.34 2.35 41096864
20010605 2.36 2.37 2.35 2.36 30025054
20010606 2.36 2.38 2.34 2.36 66269092
20010607 2.37 2.41 2.36 2.37 36408200
20010608 2.37 2.40 2.37 2.37 29220254
20010611 2.39 2.42 2.37 2.41 65669296
20010612 2.41 2.41 2.37 2.38 49048772
20010613 2.38 2.40 2.35 2.37 175194192
20010614 2.38 2.38 2.35 2.36 110600376
20010615 2.37 2.37 2.35 2.37 62382028
20010618 2.37 2.37 2.30 2.31 308946400
20010619 2.31 2.35 2.30 2.32 230116816
20010620 2.32 2.32 2.32 2.32 0
20010621 2.33 2.46 2.30 2.45 267311392
20010622 2.46 2.50 2.46 2.47 175950144
20010625 2.49 2.55 2.49 2.53 127808680
20010626 2.53 2.54 2.49 2.50 53171268
20010627 2.50 2.51 2.49 2.49 109187768
20010628 2.49 2.51 2.47 2.48 55764248
20010629 2.48 2.50 2.46 2.47 32563578
20010702 2.47 2.48 2.43 2.46 33436446
20010703 2.46 2.51 2.45 2.48 62324372
20010704 2.48 2.49 2.46 2.46 39790764
20010705 2.46 2.48 2.45 2.45 40732500
20010706 2.45 2.46 2.43 2.44 24541202
20010709 2.43 2.44 2.40 2.41 44199948
20010710 2.45 2.48 2.43 2.47 27243890
20010711 2.47 2.49 2.45 2.45 30716942
20010712 2.45 2.45 2.43 2.44 31331154
20010713 2.45 2.49 2.44 2.49 54749640
20010716 2.51 2.61 2.50 2.56 281314112
20010717 2.56 2.57 2.50 2.53 52002108
20010718 2.52 2.55 2.50 2.53 31595416
20010719 2.53 2.55 2.50 2.50 22479952
20010720 2.53 2.53 2.50 2.51 27874116
20010723 2.51 2.53 2.48 2.49 39794768
20010724 2.47 2.48 2.44 2.45 32011830
20010725 2.45 2.46 2.42 2.45 20670152
20010726 2.45 2.47 2.44 2.45 32758172
20010727 2.45 2.46 2.40 2.44 69826232
20010730 2.43 2.43 2.34 2.34 62735980
20010731 2.34 2.34 2.30 2.31 42000964
20010801 2.31 2.41 2.31 2.37 31133356
20010802 2.36 2.36 2.31 2.35 20093580
20010803 2.36 2.36 2.31 2.33 27849292
20010806 2.33 2.34 2.30 2.32 73678056
20010807 2.32 2.33 2.30 2.33 52107812
20010808 2.33 2.36 2.30 2.31 15923033
20010809 2.32 2.35 2.31 2.35 17891390
20010810 2.35 2.38 2.35 2.37 32435452
20010813 2.37 2.37 2.34 2.34 29542174
20010814 2.35 2.35 2.33 2.33 12292222
20010815 2.35 2.35 2.33 2.34 10423965
20010816 2.34 2.34 2.32 2.33 16113622
20010817 2.34 2.34 2.33 2.33 22794666
20010820 2.33 2.34 2.32 2.33 9807352
20010821 2.33 2.35 2.33 2.34 7132692
20010822 2.35 2.35 2.32 2.32 17254756
20010823 2.31 2.32 2.30 2.32 10764303
20010824 2.32 2.32 2.30 2.31 19495384
20010827 2.30 2.31 2.30 2.31 30866692
20010828 2.30 2.35 2.30 2.34 65926352
20010829 2.35 2.35 2.31 2.31 5517486
20010830 2.31 2.31 2.30 2.31 23437704
20010831 2.31 2.31 2.30 2.31 27614658
20010903 2.31 2.31 2.30 2.30 28415454
20010904 2.30 2.34 2.30 2.33 41116884
20010905 2.33 2.34 2.30 2.33 37695880
20010906 2.32 2.33 2.30 2.31 8195349
20010907 2.30 2.32 2.22 2.23 89494584
20010910 2.21 2.22 2.09 2.19 44264012
20010911 2.18 2.18 2.10 2.14 40484256
20010912 2.09 2.12 2.09 2.10 58617484
20010913 2.09 2.17 2.09 2.11 17193096
20010914 2.12 2.12 2.09 2.10 42318076
20010917 2.10 2.10 1.96 1.96 172489104
20010918 1.96 1.99 1.91 1.96 43990140
20010919 1.97 2.01 1.94 2.00 26188440
20010920 2.00 2.08 1.99 2.07 35504904
20010921 2.05 2.07 2.02 2.04 24011074
20010924 2.02 2.05 1.99 2.01 12061593
20010925 2.02 2.02 1.99 1.99 8779129
20010926 1.99 1.99 1.96 1.97 10212555
20010927 1.97 1.97 1.95 1.96 11997529
20010928 1.96 1.98 1.95 1.98 7847003
20011001 1.96 1.98 1.95 1.98 0
20011002 1.96 1.98 1.95 1.98 0
20011003 1.96 1.98 1.95 1.98 0
20011004 1.96 1.98 1.95 1.98 0
20011005 1.96 1.98 1.95 1.98 0
20011008 1.98 1.99 1.95 1.95 6789952
20011009 1.92 1.98 1.92 1.96 11970302
20011010 1.93 1.94 1.90 1.91 20743826
20011011 1.91 1.91 1.86 1.88 20053540
20011012 1.86 1.98 1.84 1.93 51560868
20011015 1.91 1.94 1.91 1.93 6504868
20011016 1.91 1.93 1.89 1.93 5131503
20011017 1.91 1.94 1.90 1.91 5455024
20011018 1.92 1.92 1.86 1.88 7105465
20011019 1.86 1.87 1.78 1.81 42885844
20011022 1.81 1.81 1.70 1.70 25109768
20011023 1.87 1.87 1.82 1.87 51090000
20011024 1.96 2.00 1.90 1.90 83677600
20011025 1.90 1.90 1.86 1.90 37462852
20011026 1.89 1.91 1.87 1.88 12602131
20011029 1.91 1.97 1.89 1.94 12423553
20011030 1.90 1.97 1.90 1.94 22519192
20011031 1.94 1.94 1.89 1.90 7488246
20011101 1.90 1.94 1.89 1.92 9137886
20011102 1.92 1.94 1.92 1.93 7201561
20011105 1.93 1.93 1.88 1.89 6074040
20011106 1.89 1.91 1.89 1.90 4233009
20011107 1.89 1.89 1.82 1.82 23545012
20011108 1.78 1.84 1.76 1.78 42271632
20011109 1.78 1.81 1.77 1.80 17482182
20011112 1.80 1.80 1.78 1.79 16484391
20011113 1.77 1.78 1.77 1.78 14813129
20011114 1.78 1.80 1.76 1.77 9263611
20011115 1.77 1.78 1.77 1.78 5093064
20011116 1.80 1.94 1.78 1.80 47534464
20011119 1.79 1.83 1.79 1.83 47534464
20011120 1.83 1.92 1.83 1.89 13052979
20011121 1.89 1.89 1.85 1.87 37595784
20011122 1.87 1.89 1.86 1.86 18606500
20011123 1.90 1.90 1.86 1.87 20743826
20011126 1.87 1.87 1.84 1.84 14066787
20011127 1.84 1.86 1.84 1.85 12747876
20011128 1.85 1.89 1.85 1.88 24729390
20011129 1.87 1.88 1.85 1.86 12862389
20011130 1.86 1.87 1.86 1.86 17338040
20011203 1.86 1.92 1.85 1.90 50658372
20011204 1.90 1.93 1.90 1.93 68671480
20011205 1.93 1.98 1.92 1.95 138160576
20011206 1.94 1.97 1.94 1.96 71374968
20011207 1.95 1.96 1.93 1.94 35197396
20011210 1.94 1.94 1.93 1.93 13125851
20011211 1.93 1.94 1.92 1.92 17508610
20011212 1.92 1.93 1.89 1.91 49769488
20011213 1.90 1.92 1.85 1.86 18408704
20011214 1.85 1.89 1.83 1.87 16063973
20011217 1.86 1.88 1.86 1.86 6268633
20011218 1.86 1.88 1.85 1.87 16335443
20011219 1.85 1.90 1.85 1.88 16467574
20011220 1.85 1.87 1.84 1.84 8888038
20011221 1.84 1.86 1.82 1.83 47859588
20011224 1.83 1.83 1.83 1.83 0
20011225 1.94 1.97 1.88 1.89 155297616
20011226 1.89 1.91 1.88 1.91 125184472
20011227 1.91 1.91 1.88 1.88 51122032
20011228 1.88 1.91 1.87 1.91 39817992
20011231 1.91 1.92 1.90 1.91 37381968
20020101 1.91 1.92 1.90 1.91 0
20020102 1.91 1.92 1.90 1.91 0
20020103 1.91 1.92 1.90 1.91 0
20020104 1.91 1.91 1.86 1.86 29168202
20020107 1.86 1.86 1.82 1.84 19701990
20020108 1.83 1.86 1.83 1.84 18681776
20020109 1.84 1.84 1.81 1.83 37091280
20020110 1.83 1.85 1.79 1.84 28143984
20020111 1.82 1.83 1.81 1.81 13446170
20020114 1.78 1.80 1.76 1.77 35097300
20020115 1.76 1.80 1.73 1.78 41745508
20020116 1.79 1.82 1.78 1.82 38649632
20020117 1.82 1.82 1.77 1.78 18924418
20020118 1.78 1.80 1.72 1.77 20489172
20020121 1.77 1.81 1.73 1.77 24087150
20020122 1.77 1.84 1.77 1.81 41329896
20020123 1.80 1.88 1.80 1.88 58330800
20020124 1.87 1.97 1.85 1.93 146513680
20020125 1.94 1.95 1.88 1.89 123056760
20020128 1.87 1.87 1.73 1.74 119621344
20020129 1.72 1.80 1.72 1.77 42615172
20020130 1.78 1.78 1.74 1.77 25478934
20020131 1.81 1.92 1.81 1.89 114673224
20020201 1.89 1.91 1.86 1.87 54469360
20020204 1.87 1.90 1.84 1.89 29390024
20020205 1.89 1.90 1.87 1.89 35554552
20020206 1.89 1.91 1.86 1.90 43683436
20020207 1.90 1.99 1.90 1.99 196240720
20020208 1.96 2.03 1.96 1.97 112172336
20020211 1.96 2.03 1.96 1.97 0
20020212 1.96 2.03 1.96 1.97 0
20020213 1.96 2.03 1.96 1.97 0
20020214 1.96 2.03 1.96 1.97 0
20020215 1.96 2.03 1.96 1.97 0
20020218 1.96 2.03 1.96 1.97 0
20020219 1.96 2.03 1.96 1.97 0
20020220 1.96 2.03 1.96 1.97 0
20020221 1.96 2.03 1.96 1.97 0
20020222 1.96 2.03 1.96 1.97 0
20020225 2.03 2.04 1.99 2.03 111526096
20020226 2.01 2.04 2.00 2.03 61627676
20020227 2.03 2.04 2.01 2.02 44067816
20020228 2.02 2.02 2.02 2.02 0
20020301 2.01 2.01 1.97 1.98 46753688
20020304 1.97 2.00 1.96 1.99 29052088
20020305 2.00 2.09 2.00 2.07 252109872
20020306 2.09 2.13 2.04 2.05 233209488
20020307 2.05 2.07 2.03 2.05 129098768
20020308 2.05 2.08 2.03 2.07 170837072
20020311 2.07 2.09 2.04 2.09 150630576
20020312 2.09 2.09 2.03 2.04 98831072
20020313 2.03 2.06 2.01 2.02 49632552
20020314 2.01 2.08 2.01 2.07 80757096
20020315 2.07 2.12 2.02 2.03 191751456
20020318 2.03 2.09 2.02 2.05 31790010
20020319 2.06 2.09 2.04 2.07 34376580
20020320 2.09 2.09 2.06 2.08 48083012
20020321 2.09 2.09 2.06 2.07 48384912
20020322 2.07 2.09 2.04 2.07 67281296
20020325 2.07 2.09 2.06 2.07 16131240
20020326 2.07 2.07 2.02 2.03 22778650
20020327 2.02 2.07 2.02 2.07 18274972
20020328 2.07 2.08 2.03 2.08 15653965
20020329 2.07 2.08 2.02 2.03 18075572
20020401 2.02 2.03 1.97 1.99 18441536
20020402 1.97 2.04 1.97 1.99 47349480
20020403 1.99 2.02 1.99 2.01 18602496
20020404 2.01 2.08 1.99 2.05 32658874
20020405 2.07 2.07 2.03 2.05 20472356
20020408 2.07 2.11 2.05 2.10 31111796
20020409 2.07 2.10 2.07 2.10 43188704
20020410 2.10 2.10 2.07 2.09 24900636
20020411 2.09 2.10 2.07 2.07 21245388
20020412 2.08 2.16 2.08 2.11 134972096
20020415 2.11 2.11 2.07 2.07 18941832
20020416 2.07 2.08 2.07 2.07 8436643
20020417 2.08 2.08 2.04 2.06 11399483
20020418 2.06 2.06 2.05 2.05 11479922
20020419 2.04 2.06 2.04 2.05 8234757
20020422 2.03 2.05 2.02 2.02 10604556
20020423 2.02 2.03 2.00 2.00 12328476
20020424 2.04 2.06 2.01 2.01 14857576
20020425 2.01 2.02 2.01 2.02 10654239
20020426 2.05 2.05 2.01 2.04 16187187
20020429 2.04 2.04 2.02 2.04 23837578
20020430 2.05 2.09 2.04 2.04 8798619
20020501 2.05 2.09 2.04 2.04 0
20020502 2.05 2.09 2.04 2.04 0
20020503 2.05 2.09 2.04 2.04 0
20020506 2.05 2.09 2.04 2.04 0
20020507 2.05 2.09 2.04 2.04 0
20020508 2.04 2.04 2.01 2.02 12918363
20020509 2.02 2.03 2.00 2.03 24907732
20020510 2.04 2.04 2.01 2.02 6968235
20020513 2.01 2.02 2.00 2.00 67008140
20020514 2.00 2.01 1.92 1.94 202211296
20020515 2.00 2.00 1.93 1.95 22415698
20020516 1.94 1.96 1.90 1.91 49677456
20020517 1.91 1.96 1.91 1.92 20618436
20020520 1.94 1.94 1.87 1.89 96109752
20020521 1.92 1.94 1.90 1.92 32510016
20020522 1.94 1.94 1.87 1.88 28723858
20020523 1.89 1.90 1.87 1.89 19352702
20020524 1.89 1.89 1.88 1.88 7174853
20020527 1.88 1.89 1.87 1.88 32112554
20020528 1.89 1.90 1.88 1.89 12079273
20020529 1.89 1.89 1.87 1.88 20276964
20020530 1.88 1.88 1.88 1.88 0
20020531 1.88 1.91 1.88 1.91 26131668
20020603 1.88 1.89 1.87 1.87 17799912
20020604 1.87 1.88 1.83 1.88 53551152
20020605 1.87 1.87 1.83 1.86 8435854
20020606 1.84 1.95 1.83 1.91 42827516
20020607 1.88 1.99 1.88 1.91 14566576
20020610 1.90 1.90 1.87 1.87 21506420
20020611 1.88 1.89 1.88 1.88 6982430
20020612 1.88 1.88 1.86 1.86 13008265
20020613 1.87 1.88 1.86 1.88 11284345
20020614 1.87 1.87 1.86 1.86 3667866
20020617 1.87 1.87 1.85 1.85 5245103
20020618 1.87 1.89 1.85 1.89 12192834
20020619 1.86 1.88 1.86 1.88 7985553
20020620 1.87 1.88 1.87 1.88 5145737
20020621 1.87 1.94 1.87 1.93 64266116
20020624 2.12 2.13 2.00 2.09 344982048
20020625 2.08 2.09 2.00 2.03 95373968
20020626 2.02 2.05 2.00 2.02 52151356
20020627 2.02 2.02 2.00 2.00 61561940
20020628 2.00 2.03 1.99 2.02 93528600
20020701 2.02 2.02 2.02 2.02 0
20020702 2.02 2.02 2.00 2.01 21997730
20020703 2.02 2.02 1.98 1.99 12378159
20020704 1.99 2.00 1.97 1.99 26479450
20020705 1.99 2.01 1.97 1.99 22347876
20020708 1.99 2.01 1.98 1.99 16293651
20020709 1.99 2.01 1.98 2.00 20953598
20020710 2.01 2.01 1.98 2.00 28736476
20020711 1.99 2.00 1.98 1.99 70182328
20020712 2.01 2.05 1.99 2.04 139930928
20020715 2.04 2.08 2.03 2.04 57045520
20020716 2.03 2.06 2.02 2.03 34544652
20020717 2.04 2.04 2.03 2.04 22405446
20020718 2.06 2.09 2.04 2.08 121677552
20020719 2.11 2.11 2.07 2.07 52507808
20020722 2.07 2.11 2.06 2.07 103991200
20020723 2.07 2.10 2.07 2.10 88218040
20020724 2.10 2.12 2.10 2.10 39512952
20020725 2.09 2.11 2.09 2.10 68276240
20020726 2.10 2.10 2.07 2.09 31116528
20020729 2.08 2.09 2.04 2.05 67206872
20020730 2.05 2.07 2.05 2.06 18782532
20020731 2.06 2.08 2.05 2.06 24692440
20020801 2.09 2.10 2.07 2.08 60712600
20020802 2.08 2.09 2.08 2.08 40870164
20020805 2.10 2.10 2.08 2.09 26447116
20020806 2.09 2.10 2.08 2.09 22564746
20020807 2.09 2.09 2.07 2.07 14618625
20020808 2.07 2.09 2.06 2.06 14356803
20020809 2.06 2.07 2.06 2.06 9548595
20020812 2.06 2.07 2.06 2.06 8222927
20020813 2.05 2.06 2.05 2.05 9495758
20020814 2.06 2.06 2.05 2.06 9494180
20020815 2.06 2.06 2.04 2.05 10826157
20020816 2.05 2.06 2.04 2.05 12891550
20020819 2.05 2.07 2.05 2.06 8658245
20020820 2.07 2.08 2.06 2.08 17583042
20020821 2.08 2.08 2.07 2.07 12878143
20020822 2.07 2.09 2.06 2.08 18625596
20020823 2.09 2.10 2.08 2.09 25791774
20020826 2.10 2.10 2.08 2.09 33461092
20020827 2.09 2.10 2.09 2.10 24033154
20020828 2.09 2.09 2.06 2.07 16871708
20020829 2.09 2.09 2.06 2.07 8987099
20020830 2.07 2.08 2.06 2.08 16996310
20020902 2.08 2.08 2.08 2.08 0
20020903 2.09 2.10 2.09 2.09 19485980
20020904 2.10 2.11 2.09 2.10 95221760
20020905 2.10 2.11 2.07 2.08 38185704
20020906 2.07 2.09 2.06 2.07 35056468
20020909 2.07 2.10 2.07 2.07 45416552
20020910 1.22 1.23 1.21 1.21 11810354
20020911 1.20 1.21 1.15 1.16 72765056
20020912 1.16 1.16 1.13 1.15 45056152
20020913 1.15 1.18 1.15 1.18 22025332
20020916 1.18 1.19 1.16 1.18 20000948
20020917 1.17 1.19 1.17 1.18 24556008
20020918 1.18 1.18 1.16 1.16 18676856
20020919 1.16 1.18 1.16 1.16 49685344
20020920 1.16 1.17 1.16 1.16 7446138
20020923 1.16 1.17 1.15 1.16 17324376
20020924 1.17 1.17 1.14 1.15 17907164
20020925 1.14 1.15 1.13 1.13 33192960
20020926 1.13 1.14 1.13 1.13 29134728
20020927 1.13 1.16 1.12 1.15 18906344
20020930 1.15 1.15 1.15 1.15 0
20021001 1.15 1.15 1.15 1.15 0
20021002 1.15 1.15 1.15 1.15 0
20021003 1.15 1.15 1.15 1.15 0
20021004 1.15 1.15 1.15 1.15 0
20021007 1.15 1.15 1.15 1.15 0
20021008 1.10 1.10 1.03 1.03 168744688
20021009 0.97 0.97 0.93 0.93 146198080
20021010 0.89 0.99 0.89 0.95 424048160
20021011 0.95 0.95 0.92 0.93 206669360
20021014 0.93 0.95 0.91 0.93 128381600
20021015 0.94 0.96 0.94 0.95 105263248
20021016 0.95 0.96 0.94 0.95 89340248
20021017 0.96 0.97 0.93 0.94 59516264
20021018 0.94 0.94 0.93 0.93 46319520
20021021 0.93 0.94 0.93 0.93 47693292
20021022 0.96 1.00 0.95 0.97 320599520
20021023 0.98 1.00 0.97 0.99 266188768
20021024 1.00 1.00 0.97 0.98 121854992
20021025 0.98 0.98 0.95 0.95 63435700
20021028 0.96 0.96 0.94 0.95 42887452
20021029 0.94 0.95 0.93 0.95 58477652
20021030 0.94 0.95 0.93 0.95 22220908
20021031 0.95 0.96 0.93 0.94 64898588
20021101 0.94 0.96 0.94 0.95 28921802
20021104 0.96 0.97 0.94 0.96 43900824
20021105 0.96 0.99 0.96 0.99 117735248
20021106 0.98 0.98 0.97 0.97 49469260
20021107 0.97 1.01 0.96 1.00 210960224
20021108 1.01 1.02 0.97 0.98 96058488
20021111 0.96 0.98 0.96 0.98 57583360
20021112 0.98 0.99 0.97 0.97 51574084
20021113 0.97 0.98 0.96 0.98 52484152
20021114 0.98 0.99 0.97 0.97 44053028
20021115 0.97 0.98 0.95 0.96 48925116
20021118 0.96 0.96 0.94 0.95 28057476
20021119 0.95 0.96 0.94 0.95 27156084
20021120 0.96 0.96 0.92 0.94 50002368
20021121 0.94 0.94 0.90 0.91 100755504
20021122 0.91 0.92 0.89 0.91 38740104
20021125 0.91 0.91 0.89 0.91 11080881
20021126 0.91 0.91 0.89 0.89 20260402
20021127 0.88 0.90 0.87 0.90 38832372
20021128 0.89 0.92 0.89 0.92 35391628
20021129 0.92 0.94 0.92 0.93 52061452
20021202 0.93 0.93 0.89 0.89 20202046
20021203 0.89 0.90 0.88 0.89 32584936
20021204 0.91 0.91 0.89 0.89 40548408
20021205 0.89 0.89 0.88 0.89 21377086
20021206 0.88 0.90 0.88 0.89 15515284
20021209 0.89 0.90 0.88 0.89 12651810
20021210 0.89 0.89 0.88 0.88 16238447
20021211 0.88 0.89 0.88 0.88 16525505
20021212 0.88 0.89 0.88 0.89 8627488
20021213 0.87 0.89 0.87 0.89 17053090
20021216 0.89 0.90 0.88 0.89 24847798
20021217 0.89 0.90 0.89 0.90 30894138
20021218 0.90 0.91 0.90 0.90 27554338
20021219 0.91 0.91 0.89 0.90 22596292
20021220 0.91 0.94 0.91 0.92 58165360
20021223 0.92 0.92 0.91 0.91 29051924
20021224 0.91 0.92 0.90 0.91 26007068
20021225 0.91 0.93 0.91 0.92 37188892
20021226 0.92 0.92 0.90 0.90 44947324
20021227 0.89 0.90 0.89 0.89 25786254
20021230 0.90 0.91 0.88 0.89 39486928
20021231 0.90 0.92 0.89 0.90 36034352
20030101 0.90 0.92 0.89 0.90 0
20030102 0.90 0.90 0.88 0.88 15933252
20030103 0.87 0.89 0.87 0.88 17027066
20030106 0.88 0.89 0.87 0.89 13528754
20030107 0.89 0.89 0.88 0.88 23030820
20030108 0.88 0.89 0.87 0.89 37121860
20030109 0.90 0.90 0.89 0.90 61340340
20030110 0.90 0.90 0.89 0.90 51417152
20030113 0.89 0.90 0.89 0.90 18800670
20030114 0.90 0.96 0.90 0.92 372089216
20030115 0.93 0.97 0.92 0.94 552421056
20030116 0.95 0.96 0.93 0.95 207307344
20030117 0.96 0.97 0.94 0.95 98313936
20030120 0.95 0.95 0.93 0.94 88204632
20030121 0.95 0.95 0.92 0.93 84465008
20030122 0.93 0.93 0.91 0.93 75841456
20030123 0.93 0.93 0.90 0.91 88664400
20030124 0.91 0.92 0.90 0.92 96120792
20030127 0.92 0.92 0.92 0.92 0
20030128 0.93 0.95 0.92 0.94 354473056
20030129 0.93 0.94 0.91 0.92 190615440
20030130 0.93 0.94 0.91 0.92 0
20030131 0.93 0.94 0.91 0.92 0
20030203 0.93 0.94 0.91 0.92 0
20030204 0.93 0.94 0.91 0.92 0
20030205 0.93 0.94 0.91 0.92 0
20030206 0.93 0.94 0.91 0.92 0
20030207 0.93 0.94 0.91 0.92 0
20030210 0.92 0.92 0.90 0.90 85266240
20030211 0.90 0.91 0.90 0.91 34290716
20030212 0.91 0.93 0.90 0.93 70955176
20030213 0.93 0.93 0.92 0.92 111384504
20030214 0.93 0.93 0.91 0.91 59530460
20030217 0.91 0.92 0.90 0.91 134688192
20030218 0.91 0.91 0.90 0.90 90209304
20030219 0.90 0.91 0.90 0.90 159550960
20030220 0.91 0.91 0.90 0.91 72795816
20030221 0.91 0.91 0.89 0.89 81213528
20030224 0.89 0.90 0.89 0.90 27987288
20030225 0.90 0.91 0.90 0.91 54051924
20030226 0.91 0.91 0.90 0.90 74623832
20030227 0.90 0.91 0.90 0.90 30591308
20030228 0.90 0.92 0.90 0.92 150712912
20030303 0.92 0.92 0.90 0.91 69743072
20030304 0.91 0.92 0.91 0.91 51585916
20030305 0.91 0.92 0.91 0.92 65664336
20030306 0.92 0.92 0.90 0.91 39661212
20030307 0.91 0.91 0.89 0.90 58588848
20030310 0.90 0.90 0.89 0.89 46239868
20030311 0.89 0.89 0.88 0.89 34713416
20030312 0.89 0.89 0.88 0.88 66687172
20030313 0.88 0.89 0.87 0.88 25430586
20030314 0.87 0.88 0.87 0.88 57573108
20030317 0.87 0.87 0.86 0.87 60211824
20030318 0.86 0.87 0.86 0.86 100626168
20030319 0.86 0.86 0.85 0.86 79324000
20030320 0.86 0.86 0.81 0.83 306818400
20030321 0.82 0.84 0.82 0.84 69229680
20030324 0.84 0.84 0.82 0.83 61509892
20030325 0.83 0.83 0.83 0.83 24638814
20030326 0.83 0.83 0.82 0.83 22451974
20030327 0.83 0.86 0.82 0.84 68107480
20030328 0.85 0.91 0.85 0.88 390130464
20030331 0.88 0.95 0.87 0.93 526567808
20030401 0.94 0.94 0.92 0.92 304293248
20030402 0.92 0.93 0.91 0.91 164449872
20030403 0.92 0.94 0.91 0.92 150112784
20030404 0.92 0.94 0.92 0.93 156123632
20030407 0.93 0.94 0.91 0.91 162520912
20030408 0.91 0.93 0.89 0.92 221682288
20030409 0.92 0.96 0.91 0.96 353335872
20030410 0.95 1.03 0.95 1.01 1199056896
20030411 1.00 1.06 1.00 1.04 836744960
20030414 1.05 1.12 1.05 1.09 882771904
20030415 1.09 1.11 1.05 1.11 512705472
20030416 1.11 1.16 1.07 1.09 690967168
20030417 1.09 1.11 1.07 1.08 304839776
20030418 1.08 1.08 1.08 1.08 0
20030421 1.09 1.09 1.02 1.04 348059232
20030422 1.04 1.05 1.03 1.04 162718848
20030423 1.04 1.04 1.00 1.00 256939072
20030424 1.00 1.00 0.94 0.97 350119104
20030425 0.96 1.01 0.96 0.98 192173760
20030428 1.00 1.08 0.99 1.08 285950784
20030429 1.07 1.12 1.05 1.08 845674432
20030430 1.08 1.12 1.07 1.09 502663968
20030501 1.08 1.12 1.07 1.09 0
20030502 1.08 1.12 1.07 1.09 0
20030505 1.08 1.12 1.07 1.09 0
20030506 1.08 1.12 1.07 1.09 0
20030507 1.08 1.12 1.07 1.09 0
20030508 1.08 1.12 1.07 1.09 0
20030509 1.08 1.12 1.07 1.09 0
20030512 1.11 1.20 1.09 1.20 929050368
20030513 1.21 1.27 1.19 1.20 1690575232
20030514 1.20 1.32 1.17 1.32 1818799232
20030515 1.32 1.35 1.29 1.34 1161719808
20030516 1.33 1.41 1.33 1.34 1234132992
20030519 1.34 1.34 1.29 1.31 944201280
20030520 1.31 1.31 1.26 1.28 573334464
20030521 1.28 1.33 1.27 1.30 359988672
20030522 1.30 1.33 1.28 1.33 266664320
20030523 1.34 1.45 1.34 1.40 1290231424
20030526 1.42 1.44 1.39 1.41 524275296
20030527 1.41 1.42 1.39 1.41 336125856
20030528 1.41 1.41 1.33 1.34 845389760
20030529 1.32 1.37 1.29 1.36 732583360
20030530 1.35 1.36 1.32 1.33 269886624
20030602 1.33 1.34 1.30 1.33 225015776
20030603 1.31 1.35 1.31 1.32 154732512
20030604 1.33 1.34 1.31 1.33 197482736
20030605 1.33 1.34 1.30 1.31 190238480
20030606 1.30 1.30 1.26 1.26 248007968
20030609 1.25 1.28 1.24 1.26 132730832
20030610 1.27 1.28 1.25 1.26 78544848
20030611 1.26 1.31 1.26 1.31 194213120
20030612 1.31 1.32 1.30 1.31 104100464
20030613 1.31 1.32 1.30 1.30 76691744
20030616 1.30 1.30 1.28 1.28 67453576
20030617 1.28 1.29 1.26 1.27 73346304
20030618 1.27 1.29 1.27 1.28 68194480
20030619 1.28 1.29 1.25 1.28 207028032
20030620 1.28 1.28 1.25 1.26 51543360
20030623 1.25 1.25 1.23 1.23 195836080
20030624 1.22 1.23 1.22 1.23 84079608
20030625 1.23 1.24 1.22 1.23 102051808
20030626 1.23 1.28 1.22 1.26 114036408
20030627 1.27 1.28 1.24 1.25 88852752
20030630 1.24 1.24 1.21 1.23 111114352
20030701 1.22 1.26 1.22 1.23 122641864
20030702 1.22 1.28 1.22 1.27 118625312
20030703 1.28 1.28 1.26 1.27 71180832
20030704 1.31 1.33 1.28 1.31 248513136
20030707 1.32 1.33 1.30 1.32 309188032
20030708 1.33 1.34 1.30 1.32 257436912
20030709 1.32 1.32 1.29 1.30 121327056
20030710 1.30 1.36 1.29 1.36 363676960
20030711 1.36 1.39 1.34 1.36 377875648
20030714 1.36 1.37 1.35 1.35 95228440
20030715 1.35 1.39 1.33 1.36 185733920
20030716 1.36 1.37 1.35 1.36 125109192
20030717 1.36 1.40 1.36 1.40 441351104
20030718 1.39 1.39 1.33 1.35 409533024
20030721 1.34 1.36 1.33 1.36 146108512
20030722 1.36 1.38 1.34 1.35 128936800
20030723 1.35 1.36 1.33 1.34 127674520
20030724 1.35 1.35 1.32 1.33 123980984
20030725 1.32 1.34 1.29 1.31 142702704
20030728 1.30 1.31 1.29 1.30 38781004
20030729 1.30 1.30 1.29 1.30 51642148
20030730 1.29 1.33 1.29 1.33 48807112
20030731 1.33 1.34 1.33 1.33 72839040
20030801 1.33 1.34 1.31 1.34 145674944
20030804 1.34 1.35 1.33 1.34 99098384
20030805 1.34 1.38 1.34 1.37 189111488
20030806 1.36 1.38 1.35 1.35 74258912
20030807 1.36 1.36 1.34 1.34 32936884
20030808 1.34 1.34 1.32 1.32 91803032
20030811 1.26 1.31 1.26 1.31 40167160
20030812 1.30 1.33 1.30 1.31 18396358
20030813 1.31 1.31 1.30 1.30 23320818
20030814 1.30 1.30 1.27 1.28 80335104
20030815 1.28 1.29 1.25 1.26 122078152
20030818 1.26 1.28 1.25 1.26 19032202
20030819 1.27 1.28 1.27 1.27 16528811
20030820 1.27 1.28 1.26 1.27 21174942
20030821 1.27 1.27 1.26 1.26 18873046
20030822 1.25 1.26 1.25 1.26 20078092
20030825 1.26 1.26 1.23 1.24 65456664
20030826 1.24 1.25 1.24 1.24 29811760
20030827 1.25 1.25 1.23 1.25 36982452
20030828 1.25 1.25 1.24 1.24 46295100
20030829 1.24 1.26 1.24 1.26 52561808
20030901 1.27 1.29 1.26 1.29 39350992
20030902 1.29 1.32 1.29 1.31 145540880
20030903 1.31 1.32 1.29 1.30 86993824
20030904 1.29 1.32 1.29 1.29 41763436
20030905 1.30 1.30 1.25 1.26 73327488
20030908 1.26 1.26 1.24 1.26 34792668
20030909 1.26 1.26 1.23 1.24 57863384
20030910 1.24 1.26 1.24 1.25 20409734
20030911 1.25 1.27 1.25 1.26 27639228
20030912 1.26 1.27 1.26 1.26 29236286
20030915 1.27 1.27 1.26 1.26 20627694
20030916 1.26 1.27 1.25 1.27 37220012
20030917 1.27 1.27 1.24 1.24 37546948
20030918 1.24 1.26 1.24 1.26 40236940
20030919 1.26 1.26 1.24 1.26 13504828
20030922 1.25 1.25 1.21 1.21 70984040
20030923 1.21 1.21 1.17 1.18 62580076
20030924 1.18 1.20 1.17 1.17 55651652
20030925 1.17 1.18 1.17 1.18 11220963
20030926 1.18 1.19 1.17 1.17 12582814
20030929 1.17 1.17 1.16 1.16 27277792
20030930 1.17 1.18 1.16 1.17 23634428
20031001 1.17 1.18 1.16 1.17 0
20031002 1.17 1.18 1.16 1.17 0
20031003 1.17 1.18 1.16 1.17 0
20031006 1.17 1.18 1.16 1.17 0
20031007 1.17 1.18 1.16 1.17 0
20031008 1.17 1.20 1.17 1.19 57539584
20031009 1.19 1.20 1.16 1.17 45911708
20031010 1.17 1.17 1.17 1.17 0
20031013 1.21 1.22 1.19 1.19 76670576
20031014 1.19 1.20 1.19 1.19 9200531
20031015 1.19 1.20 1.17 1.18 20769602
20031016 1.17 1.18 1.15 1.16 30089304
20031017 1.15 1.16 1.15 1.15 26474166
20031020 1.16 1.16 1.14 1.14 50415148
20031021 1.14 1.15 1.14 1.15 38769244
20031022 1.17 1.21 1.15 1.21 127706672
20031023 1.21 1.23 1.19 1.20 94849752
20031024 1.20 1.20 1.19 1.19 34141144
20031027 1.20 1.22 1.19 1.21 62213156
20031028 1.21 1.25 1.20 1.25 110885416
20031029 1.24 1.27 1.23 1.27 120260000
20031030 1.25 1.27 1.24 1.24 67773456
20031031 1.24 1.26 1.22 1.22 41538420
20031103 1.22 1.27 1.21 1.27 97843944
20031104 1.27 1.33 1.26 1.30 202258800
20031105 1.29 1.30 1.27 1.28 57438444
20031106 1.28 1.29 1.25 1.27 90103272
20031107 1.27 1.27 1.22 1.24 112050480
20031110 1.22 1.24 1.22 1.24 35905984
20031111 1.25 1.25 1.24 1.25 17060380
20031112 1.24 1.26 1.22 1.23 32218716
20031113 1.22 1.23 1.22 1.22 37821356
20031114 1.22 1.24 1.21 1.23 54078896
20031117 1.24 1.24 1.23 1.24 19107470
20031118 1.24 1.24 1.20 1.21 43537684
20031119 1.20 1.22 1.20 1.21 21839796
20031120 1.21 1.23 1.19 1.21 55690852
20031121 1.21 1.23 1.20 1.20 65981960
20031124 1.20 1.24 1.20 1.24 66918088
20031125 1.24 1.26 1.23 1.24 119769984
20031126 1.24 1.26 1.23 1.24 73527416
20031127 1.24 1.26 1.23 1.23 54746884
20031128 1.25 1.27 1.23 1.25 46037152
20031201 1.26 1.29 1.25 1.29 170404656
20031202 1.30 1.30 1.27 1.29 79375456
20031203 1.29 1.33 1.27 1.30 179786304
20031204 1.30 1.30 1.28 1.28 120915448
20031205 1.28 1.31 1.26 1.28 102084736
20031208 1.29 1.30 1.28 1.28 117253264
20031209 1.30 1.30 1.26 1.28 88382336
20031210 1.29 1.33 1.28 1.32 318195680
20031211 1.32 1.36 1.32 1.35 548132928
20031212 1.36 1.36 1.33 1.36 108753656
20031215 1.35 1.36 1.34 1.34 45275080
20031216 1.34 1.36 1.31 1.35 154805696
20031217 1.36 1.38 1.34 1.34 240830480
20031218 1.33 1.38 1.33 1.37 196827872
20031219 1.37 1.45 1.37 1.43 1004244864
20031222 1.43 1.48 1.43 1.48 510022272
20031223 1.49 1.50 1.46 1.49 277461696
20031224 1.48 1.53 1.48 1.52 362607552
20031225 1.53 1.59 1.51 1.52 400783296
20031226 1.51 1.53 1.48 1.49 208171136
20031229 1.49 1.49 1.49 1.49 0
20031230 1.47 1.53 1.46 1.51 174570192
20031231 1.52 1.53 1.47 1.48 352705344
20040101 1.52 1.53 1.47 1.48 0
20040102 1.48 1.54 1.48 1.53 338268288
20040105 1.53 1.60 1.53 1.58 261107712
20040106 1.60 1.61 1.57 1.60 273633280
20040107 1.60 1.61 1.56 1.57 243835648
20040108 1.57 1.58 1.55 1.58 155752016
20040109 1.58 1.58 1.50 1.51 225467504
20040112 1.56 1.58 1.49 1.52 166066656
20040113 1.52 1.55 1.49 1.51 222929616
20040114 1.50 1.50 1.45 1.47 128830176
20040115 1.46 1.47 1.45 1.46 86530472
20040116 1.48 1.51 1.46 1.47 130293952
20040119 1.48 1.51 1.46 1.47 0
20040120 1.48 1.51 1.46 1.47 0
20040121 1.48 1.51 1.46 1.47 0
20040122 1.48 1.51 1.46 1.47 0
20040123 1.48 1.51 1.46 1.47 0
20040126 1.48 1.51 1.46 1.47 0
20040127 1.48 1.51 1.46 1.47 0
20040128 1.48 1.51 1.46 1.47 0
20040129 1.47 1.49 1.45 1.47 131401776
20040130 1.48 1.48 1.41 1.41 206374928
20040202 1.43 1.46 1.38 1.42 345714176
20040203 1.42 1.45 1.41 1.45 180981152
20040204 1.46 1.57 1.46 1.53 678967872
20040205 1.55 1.55 1.51 1.52 190863008
20040206 1.51 1.52 1.49 1.50 210021440
20040209 1.49 1.51 1.48 1.51 216512384
20040210 1.51 1.54 1.49 1.49 238289456
20040211 1.50 1.52 1.46 1.48 264450784
20040212 1.48 1.49 1.46 1.47 111190400
20040213 1.47 1.47 1.43 1.45 104336456
20040216 1.45 1.50 1.44 1.48 114052088
20040217 1.49 1.50 1.46 1.46 277970528
20040218 1.47 1.53 1.47 1.53 319591264
20040219 1.53 1.59 1.53 1.57 771903808
20040220 1.57 1.58 1.56 1.58 366007872
20040223 1.60 1.60 1.54 1.55 426790976
20040224 1.58 1.58 1.51 1.56 307661536
20040225 1.56 1.57 1.51 1.51 230381776
20040226 1.51 1.53 1.49 1.51 184849536
20040227 1.52 1.59 1.52 1.55 464076832
20040301 1.56 1.57 1.54 1.57 301873856
20040302 1.57 1.57 1.51 1.53 180720864
20040303 1.54 1.59 1.52 1.58 586324352
20040304 1.58 1.65 1.57 1.60 603869248
20040305 1.60 1.63 1.58 1.59 196552672
20040308 1.60 1.64 1.57 1.62 321049536
20040309 1.62 1.65 1.60 1.61 274701120
20040310 1.61 1.64 1.60 1.63 215014896
20040311 1.63 1.71 1.63 1.67 578912960
20040312 1.67 1.70 1.66 1.68 270974656
20040315 1.70 1.75 1.69 1.70 368460320
20040316 1.71 1.73 1.69 1.72 311281376
20040317 1.72 1.73 1.70 1.70 279173216
20040318 1.70 1.71 1.64 1.64 446936480
20040319 1.63 1.67 1.63 1.67 257645456
20040322 1.67 1.69 1.65 1.68 171576784
20040323 1.68 1.68 1.63 1.65 104525408
20040324 1.63 1.66 1.62 1.64 206741072
20040325 1.64 1.67 1.63 1.66 153384272
20040326 1.66 1.66 1.66 1.66 0
20040329 1.70 1.70 1.65 1.66 125223664
20040330 1.65 1.67 1.64 1.65 111825464
20040331 1.65 1.68 1.65 1.67 65843972
20040401 1.67 1.71 1.67 1.70 170780208
20040402 1.71 1.76 1.71 1.74 288124416
20040405 1.76 1.82 1.76 1.81 472117024
20040406 1.82 1.83 1.78 1.82 347608384
20040407 1.83 1.85 1.78 1.79 414734240
20040408 1.80 1.84 1.80 1.82 200730880
20040409 1.82 1.82 1.72 1.74 287614880
20040412 1.73 1.77 1.66 1.73 171965968
20040413 1.73 1.78 1.73 1.75 219814320
20040414 1.75 1.76 1.69 1.73 130480888
20040415 1.73 1.74 1.67 1.69 105082064
20040416 1.70 1.73 1.67 1.70 89919288
20040419 1.68 1.73 1.68 1.71 79754584
20040420 1.71 1.75 1.71 1.73 94382320
20040421 1.72 1.73 1.68 1.68 82671624
20040422 1.67 1.72 1.66 1.69 108843928
20040423 1.68 1.69 1.67 1.68 72460008
20040426 1.67 1.69 1.67 1.68 62780012
20040427 1.69 1.73 1.68 1.72 115022496
20040428 1.72 1.73 1.67 1.68 90968840
20040429 1.69 1.70 1.59 1.60 167083712
20040430 1.59 1.65 1.59 1.64 75289104
20040503 1.59 1.65 1.59 1.64 0
20040504 1.59 1.65 1.59 1.64 0
20040505 1.59 1.65 1.59 1.64 0
20040506 1.59 1.65 1.59 1.64 0
20040507 1.59 1.65 1.59 1.64 0
20040510 1.65 1.69 1.58 1.61 123583080
20040511 1.61 1.62 1.57 1.61 64702720
20040512 1.61 1.65 1.59 1.64 69151096
20040513 1.64 1.66 1.62 1.64 44524776
20040514 1.64 1.64 1.55 1.58 136660928
20040517 1.58 1.61 1.57 1.58 88402136
20040518 1.58 1.58 1.58 1.58 0
20040519 1.58 1.63 1.58 1.59 113481888
20040520 1.59 1.61 1.58 1.59 53953628
20040521 1.59 1.60 1.57 1.59 53972192
20040524 1.59 1.60 1.56 1.58 40724308
20040525 1.58 1.60 1.56 1.58 61250640
20040526 1.58 1.62 1.57 1.61 39698700
20040527 1.61 1.64 1.57 1.61 89930528
20040528 1.61 1.63 1.60 1.62 27580012
20040531 1.62 1.64 1.61 1.63 38851928
20040601 1.64 1.66 1.62 1.65 70110736
20040602 1.65 1.65 1.62 1.62 41198756
20040603 1.63 1.63 1.59 1.59 41286708
20040604 1.58 1.60 1.58 1.59 20566396
20040607 1.59 1.59 1.56 1.58 34575548
20040608 1.57 1.59 1.53 1.53 64657280
20040609 1.53 1.54 1.49 1.50 98570752
20040610 1.50 1.53 1.49 1.52 39877536
20040611 1.53 1.57 1.51 1.52 49021032
20040614 1.52 1.53 1.49 1.51 37352848
20040615 1.51 1.56 1.51 1.54 42216548
20040616 1.54 1.59 1.54 1.57 42548808
20040617 1.59 1.60 1.55 1.57 41982500
20040618 1.57 1.57 1.46 1.49 105224256
20040621 1.48 1.50 1.47 1.49 32154448
20040622 1.49 1.52 1.49 1.50 25335302
20040623 1.49 1.49 1.46 1.48 41057548
20040624 1.46 1.47 1.41 1.46 178826160
20040625 1.45 1.46 1.36 1.39 159396784
20040628 1.35 1.37 1.31 1.32 118153560
20040629 1.32 1.37 1.30 1.35 79589432
20040630 1.35 1.38 1.33 1.37 68621920
20040701 1.37 1.41 1.36 1.40 77412640
20040702 1.40 1.42 1.38 1.40 44536992
20040705 1.40 1.41 1.37 1.39 31842222
20040706 1.39 1.44 1.38 1.43 111772704
20040707 1.43 1.45 1.42 1.42 71657704
20040708 1.42 1.42 1.41 1.41 24258390
20040709 1.42 1.43 1.38 1.39 48257812
20040712 1.38 1.38 1.36 1.37 26216768
20040713 1.37 1.37 1.31 1.33 89028048
20040714 1.33 1.33 1.28 1.31 103620120
20040715 1.31 1.38 1.31 1.38 117306784
20040716 1.38 1.44 1.37 1.43 140946592
20040719 1.43 1.44 1.40 1.43 87964824
20040720 1.42 1.43 1.39 1.41 85110808
20040721 1.40 1.45 1.40 1.41 99232336
20040722 1.41 1.42 1.35 1.36 49147584
20040723 1.35 1.37 1.33 1.37 67859192
20040726 1.35 1.35 1.33 1.35 34989896
20040727 1.35 1.35 1.33 1.34 30538590
20040728 1.34 1.34 1.34 1.34 0
20040729 1.34 1.40 1.34 1.39 78317560
20040730 1.39 1.42 1.37 1.40 59454480
20040802 1.39 1.42 1.38 1.41 42858100
20040803 1.42 1.42 1.39 1.42 81666056
20040804 1.42 1.46 1.40 1.45 166968400
20040805 1.45 1.45 1.42 1.42 47606976
20040806 1.42 1.43 1.41 1.42 30201444
20040809 1.42 1.45 1.42 1.44 35878688
20040810 1.44 1.46 1.44 1.44 80901856
20040811 1.44 1.45 1.41 1.43 68440152
20040812 1.41 1.42 1.38 1.41 132300504
20040813 1.41 1.41 1.37 1.39 69794112
20040816 1.40 1.40 1.35 1.37 75957048
20040817 1.37 1.40 1.36 1.40 19559356
20040818 1.41 1.41 1.40 1.41 20786274
20040819 1.40 1.41 1.39 1.41 18412570
20040820 1.40 1.42 1.40 1.41 30610416
20040823 1.41 1.41 1.40 1.41 37459368
20040824 1.41 1.44 1.40 1.44 48456680
20040825 1.44 1.44 1.43 1.43 51929772
20040826 1.44 1.45 1.43 1.45 37639180
20040827 1.45 1.46 1.43 1.45 85072208
20040830 1.45 1.45 1.45 1.45 0
20040831 1.47 1.52 1.45 1.46 40632448
20040901 1.45 1.46 1.43 1.44 13043154
20040902 1.43 1.45 1.43 1.44 36363888
20040903 1.44 1.45 1.43 1.45 16584164
20040906 1.45 1.45 1.43 1.45 6702366
20040907 1.44 1.45 1.43 1.45 22689928
20040908 1.43 1.45 1.43 1.45 28786896
20040909 1.44 1.44 1.42 1.42 28085242
20040910 1.42 1.42 1.39 1.42 66472004
20040913 1.41 1.42 1.39 1.40 19072204
20040914 1.40 1.45 1.40 1.43 38800132
20040915 1.45 1.50 1.43 1.47 131380920
20040916 1.47 1.50 1.47 1.49 76879064
20040917 1.49 1.53 1.48 1.52 107426456
20040920 1.56 1.61 1.52 1.59 205791008
20040921 1.60 1.61 1.55 1.57 112167016
20040922 1.55 1.61 1.54 1.55 126136104
20040923 1.56 1.60 1.53 1.60 93762264
20040924 1.60 1.65 1.59 1.59 236305648
20040927 1.61 1.64 1.59 1.60 98208200
20040928 1.60 1.61 1.57 1.59 55366708
20040929 1.59 1.59 1.55 1.57 85827120
20040930 1.57 1.57 1.54 1.57 55743920
20041001 1.57 1.57 1.54 1.57 0
20041004 1.57 1.57 1.54 1.57 0
20041005 1.57 1.57 1.54 1.57 0
20041006 1.57 1.57 1.54 1.57 0
20041007 1.57 1.57 1.54 1.57 0
20041008 1.57 1.57 1.52 1.57 46289172
20041011 1.57 1.57 1.51 1.51 119313048
20041012 1.51 1.53 1.44 1.45 132234048
20041013 1.44 1.46 1.41 1.42 72987720
20041014 1.41 1.43 1.37 1.41 124636536
20041015 1.40 1.42 1.37 1.41 82041800
20041018 1.40 1.41 1.37 1.39 32913760
20041019 1.39 1.43 1.39 1.39 36262744
20041020 1.40 1.40 1.38 1.38 24407906
20041021 1.38 1.43 1.38 1.40 51492460
20041022 1.41 1.42 1.39 1.41 88322488
20041025 1.41 1.41 1.41 1.41 0
20041026 1.39 1.39 1.28 1.30 226789344
20041027 1.31 1.33 1.27 1.33 267676352
20041028 1.33 1.44 1.32 1.39 317349216
20041029 1.33 1.39 1.33 1.37 183186592
20041101 1.37 1.39 1.35 1.35 91423256
20041102 1.35 1.36 1.29 1.31 178122560
20041103 1.31 1.34 1.30 1.33 72890976
20041104 1.34 1.35 1.32 1.32 78554536
20041105 1.34 1.34 1.31 1.33 34214460
20041108 1.33 1.34 1.31 1.33 17553092
20041109 1.33 1.37 1.33 1.35 55053504
20041110 1.36 1.41 1.35 1.40 101525912
20041111 1.40 1.44 1.40 1.41 117100104
20041112 1.40 1.44 1.40 1.43 56912204
20041115 1.42 1.44 1.42 1.44 56491992
20041116 1.45 1.45 1.43 1.44 52612860
20041117 1.43 1.43 1.40 1.40 43012504
20041118 1.40 1.42 1.36 1.42 79974456
20041119 1.43 1.45 1.42 1.44 96719376
20041122 1.44 1.45 1.43 1.43 31801178
20041123 1.44 1.44 1.39 1.39 33700432
20041124 1.39 1.41 1.38 1.39 33353026
20041125 1.39 1.40 1.36 1.38 52385652
20041126 1.38 1.38 1.36 1.38 18632938
20041129 1.38 1.38 1.35 1.36 15597646
20041130 1.36 1.37 1.34 1.34 26735680
20041201 1.35 1.37 1.34 1.35 16935970
20041202 1.35 1.37 1.33 1.35 16297346
20041203 1.35 1.37 1.34 1.35 14546141
20041206 1.35 1.38 1.35 1.36 18278202
20041207 1.36 1.37 1.35 1.35 10618146
20041208 1.36 1.37 1.34 1.35 11380877
20041209 1.35 1.39 1.34 1.37 22184208
20041210 1.37 1.37 1.35 1.36 11891483
20041213 1.35 1.35 1.33 1.34 15070916
20041214 1.33 1.35 1.32 1.33 23818634
20041215 1.32 1.34 1.31 1.33 38625696
20041216 1.33 1.33 1.33 1.33 0
20041217 1.31 1.35 1.31 1.34 29480244
20041220 1.35 1.36 1.32 1.32 48386808
20041221 1.32 1.34 1.31 1.31 22396268
20041222 1.31 1.34 1.29 1.33 47830272
20041223 1.33 1.34 1.30 1.30 40734080
20041224 1.31 1.31 1.27 1.28 52306496
20041227 1.29 1.29 1.23 1.24 90596024
20041228 1.24 1.25 1.21 1.21 49942076
20041229 1.23 1.24 1.21 1.21 35761420
20041230 1.22 1.25 1.20 1.23 50101856
20041231 1.23 1.26 1.23 1.26 66461256
20050103 1.23 1.26 1.23 1.26 0
20050104 1.23 1.24 1.20 1.20 50813772
20050105 1.20 1.21 1.18 1.19 43406820
20050106 1.19 1.20 1.14 1.15 66864364
20050107 1.15 1.16 1.11 1.13 48499188
20050110 1.12 1.13 1.09 1.12 69934840
20050111 1.12 1.14 1.11 1.14 45053460
20050112 1.13 1.14 1.13 1.14 28723376
20050113 1.12 1.15 1.12 1.13 33642776
20050114 1.13 1.15 1.11 1.12 26821678
20050117 1.12 1.12 1.01 1.04 128283088
20050118 1.04 1.08 1.03 1.08 74130104
20050119 1.06 1.08 1.04 1.05 87087264
20050120 1.04 1.06 1.00 1.06 70093640
20050121 1.06 1.16 1.05 1.15 158436640
20050124 1.17 1.18 1.13 1.16 259469056
20050125 1.16 1.17 1.12 1.16 52718400
20050126 1.16 1.16 1.11 1.12 114796272
20050127 1.04 1.14 1.04 1.12 113353872
20050128 1.11 1.12 1.09 1.12 19207552
20050131 1.10 1.15 1.10 1.15 46870628
20050201 1.15 1.19 1.15 1.19 95996224
20050202 1.18 1.24 1.17 1.23 154143168
20050203 1.23 1.28 1.17 1.20 259798384
20050204 1.19 1.23 1.17 1.22 125336728
20050207 1.19 1.23 1.17 1.22 0
20050208 1.19 1.23 1.17 1.22 0
20050209 1.19 1.23 1.17 1.22 0
20050210 1.19 1.23 1.17 1.22 0
20050211 1.19 1.23 1.17 1.22 0
20050214 1.19 1.23 1.17 1.22 0
20050215 1.19 1.23 1.17 1.22 0
20050216 1.21 1.26 1.21 1.25 103710032
20050217 1.27 1.27 1.23 1.25 31534880
20050218 1.25 1.25 1.22 1.23 20757446
20050221 1.23 1.24 1.21 1.23 29299456
20050222 1.24 1.25 1.21 1.25 116290464
20050223 1.24 1.24 1.19 1.20 161339520
20050224 1.20 1.22 1.19 1.21 65085796
20050225 1.19 1.23 1.19 1.22 86649952
20050228 1.21 1.21 1.18 1.19 94678424
20050301 1.19 1.19 1.18 1.18 34605352
20050302 1.18 1.23 1.18 1.21 215238432
20050303 1.21 1.22 1.17 1.22 62940280
20050304 1.22 1.25 1.21 1.24 167200496
20050307 1.24 1.25 1.22 1.23 62468764
20050308 1.25 1.25 1.22 1.24 96627032
20050309 1.25 1.25 1.23 1.23 77980408
20050310 1.23 1.23 1.20 1.20 65234824
20050311 1.20 1.21 1.18 1.19 51930748
20050314 1.19 1.19 1.16 1.16 58818788
20050315 1.16 1.17 1.14 1.16 30929972
20050316 1.16 1.16 1.14 1.15 22658656
20050317 1.15 1.16 1.11 1.13 63385896
20050318 1.13 1.14 1.11 1.13 28079378
20050321 1.12 1.15 1.12 1.13 24599934
20050322 1.13 1.13 1.05 1.06 56561868
20050323 1.06 1.08 1.04 1.06 54136368
20050324 1.05 1.07 1.04 1.07 33449772
20050325 1.07 1.07 1.05 1.05 20424208
20050328 1.05 1.06 1.04 1.05 17127996
20050329 1.05 1.08 1.04 1.08 46667364
20050330 1.07 1.08 1.03 1.07 51925864
20050331 1.06 1.11 1.05 1.11 90764112
20050401 1.12 1.19 1.09 1.16 97937016
20050404 1.15 1.16 1.11 1.14 61716292
20050405 1.14 1.15 1.13 1.13 20988562
20050406 1.13 1.21 1.13 1.19 100831096
20050407 1.19 1.23 1.18 1.19 148117536
20050408 1.19 1.21 1.15 1.20 110313208
20050411 1.20 1.22 1.18 1.19 46704008
20050412 1.19 1.20 1.14 1.15 40733104
20050413 1.17 1.20 1.17 1.18 53491884
20050414 1.19 1.22 1.16 1.17 64678780
20050415 1.16 1.17 1.15 1.16 29177302
20050418 1.15 1.16 1.10 1.11 59111472
20050419 1.11 1.13 1.10 1.12 62390584
20050420 1.12 1.12 1.09 1.09 51104988
20050421 1.09 1.10 1.07 1.10 19009172
20050422 1.08 1.13 1.08 1.13 92673136
20050425 1.13 1.16 1.12 1.16 71061592
20050426 1.17 1.24 1.16 1.21 264245280
20050427 1.21 1.24 1.19 1.20 117047328
20050428 1.19 1.24 1.18 1.23 166661552
20050429 1.24 1.25 1.22 1.24 101419880
20050502 1.24 1.25 1.22 1.24 0
20050503 1.24 1.25 1.22 1.24 0
20050504 1.24 1.25 1.22 1.24 0
20050505 1.24 1.25 1.22 1.24 0
20050506 1.24 1.25 1.22 1.24 0
20050509 1.24 1.25 1.21 1.22 60566084
20050510 1.22 1.23 1.18 1.21 112971280
20050511 1.21 1.23 1.21 1.22 63777280
20050512 1.21 1.23 1.18 1.22 52176524
20050513 1.20 1.23 1.20 1.20 46326796
20050516 1.20 1.22 1.19 1.20 59924044
20050517 1.19 1.24 1.19 1.22 35150160
20050518 1.22 1.24 1.22 1.22 15330372
20050519 1.22 1.24 1.20 1.23 32762776
20050520 1.24 1.24 1.22 1.23 17235002
20050523 1.23 1.25 1.22 1.23 46339012
20050524 1.23 1.24 1.15 1.18 144783696
20050525 1.17 1.18 1.14 1.15 33892460
20050526 1.14 1.16 1.13 1.14 71598576
20050527 1.15 1.16 1.12 1.12 51740676
20050530 1.11 1.15 1.11 1.14 27461278
20050531 1.14 1.14 1.14 1.14 0
20050601 1.14 1.15 1.12 1.13 31692216
20050602 1.13 1.14 1.07 1.09 34916112
20050603 1.09 1.09 1.06 1.07 62125752
20050606 1.07 1.11 1.05 1.11 43722464
20050607 1.11 1.13 1.08 1.10 41838356
20050608 1.21 1.21 1.10 1.20 183021920
20050609 1.20 1.25 1.18 1.24 246587632
20050610 1.25 1.25 1.20 1.23 107030184
20050613 1.23 1.24 1.21 1.23 34886796
20050614 1.23 1.24 1.20 1.20 36389784
20050615 1.21 1.21 1.15 1.17 58934592
20050616 1.17 1.22 1.17 1.21 75446440
20050617 1.21 1.27 1.21 1.26 159725616
20050620 1.29 1.37 1.25 1.33 271291648
20050621 1.33 1.34 1.30 1.33 86570304
20050622 1.32 1.36 1.31 1.36 125022544
20050623 1.35 1.35 1.31 1.31 50510828
20050624 1.31 1.35 1.29 1.35 63357068
20050627 1.35 1.39 1.35 1.38 82273896
20050628 1.38 1.39 1.34 1.39 115896640
20050629 1.39 1.40 1.37 1.38 63740632
20050630 1.39 1.39 1.31 1.32 71322512
20050701 1.32 1.32 1.29 1.30 68223696
20050704 1.29 1.31 1.28 1.30 58440112
20050705 1.31 1.31 1.29 1.29 46567196
20050706 1.29 1.30 1.24 1.26 81639176
20050707 1.26 1.28 1.25 1.26 30902610
20050708 1.26 1.27 1.25 1.26 22095268
20050711 1.27 1.31 1.27 1.29 42278288
20050712 1.29 1.40 1.28 1.36 92649272
20050713 1.37 1.38 1.34 1.38 41332536
20050714 1.36 1.40 1.36 1.39 79576536
20050715 1.38 1.38 1.34 1.36 51976016
20050718 1.37 1.37 1.32 1.33 34448924
20050719 1.33 1.36 1.33 1.34 36886376
20050720 1.34 1.36 1.33 1.35 23768788
20050721 1.36 1.38 1.34 1.37 31546550
20050722 1.37 1.41 1.36 1.41 119241336
20050725 1.40 1.43 1.39 1.43 138067216
20050726 1.42 1.48 1.42 1.43 261561792
20050727 1.43 1.45 1.43 1.45 45631112
20050728 1.45 1.46 1.41 1.42 84730680
20050729 1.42 1.43 1.41 1.41 28084246
20050801 1.41 1.45 1.41 1.42 29889910
20050802 1.41 1.44 1.41 1.43 36856956
20050803 1.44 1.46 1.43 1.45 74785544
20050804 1.45 1.47 1.43 1.45 52111536
20050805 1.44 1.48 1.44 1.48 68045168
20050808 1.48 1.50 1.45 1.45 63573452
20050809 1.45 1.46 1.40 1.41 118749896
20050810 1.41 1.46 1.40 1.46 88954992
20050811 1.45 1.49 1.44 1.49 156511120
20050812 1.49 1.49 1.40 1.44 135600832
20050815 1.43 1.43 1.41 1.43 93237656
20050816 1.43 1.45 1.41 1.42 45404924
20050817 1.38 1.45 1.38 1.44 52541252
20050818 1.44 1.46 1.37 1.37 141402192
20050819 1.37 1.41 1.37 1.41 99715184
20050822 1.41 1.42 1.38 1.39 68606544
20050823 1.39 1.41 1.36 1.41 81341208
20050824 1.37 1.43 1.37 1.39 65708032
20050825 1.39 1.40 1.35 1.36 129494168
20050826 1.37 1.37 1.35 1.37 34761440
20050829 1.38 1.40 1.36 1.39 57098332
20050830 1.38 1.40 1.37 1.39 33381632
20050831 1.40 1.43 1.39 1.43 57963064
20050901 1.44 1.46 1.42 1.43 112442128
20050902 1.43 1.45 1.43 1.45 47172968
20050905 1.44 1.45 1.44 1.44 32384274
20050906 1.44 1.45 1.41 1.41 48795848
20050907 1.41 1.42 1.40 1.42 30381838
20050908 1.42 1.42 1.40 1.42 54417812
20050909 1.42 1.42 1.39 1.40 82134560
20050912 1.40 1.40 1.35 1.36 92927064
20050913 1.36 1.38 1.33 1.36 110234720
20050914 1.36 1.39 1.36 1.39 85000280
20050915 1.39 1.39 1.38 1.39 27037212
20050916 1.39 1.39 1.35 1.37 52552824
20050919 1.37 1.37 1.34 1.34 140435696
20050920 1.34 1.36 1.34 1.35 71405232
20050921 1.35 1.36 1.31 1.33 88897600
20050922 1.32 1.32 1.30 1.32 70640816
20050923 1.32 1.33 1.30 1.31 23180404
20050926 1.31 1.33 1.31 1.32 37829720
20050927 1.33 1.34 1.31 1.32 44157744
20050928 1.33 1.35 1.32 1.34 29892804
20050929 1.34 1.37 1.34 1.36 44726836
20050930 1.36 1.36 1.35 1.36 30560282
20051003 1.36 1.36 1.35 1.36 0
20051004 1.36 1.36 1.35 1.36 0
20051005 1.36 1.36 1.35 1.36 0
20051006 1.36 1.36 1.35 1.36 0
20051007 1.36 1.36 1.35 1.36 0
20051010 1.36 1.36 1.32 1.33 34711284
20051011 1.33 1.33 1.31 1.32 42191480
20051012 1.32 1.34 1.26 1.27 185172192
20051013 1.26 1.28 1.22 1.23 138136672
20051014 1.23 1.23 1.18 1.20 115887064
20051017 1.19 1.21 1.19 1.19 49433424
20051018 1.19 1.21 1.19 1.19 56814752
20051019 1.20 1.23 1.15 1.20 116471592
20051020 1.20 1.20 1.16 1.16 96994632
20051021 1.16 1.18 1.15 1.17 55901308
20051024 1.16 1.17 1.16 1.17 46630404
20051025 1.17 1.19 1.14 1.15 68891096
20051026 1.15 1.17 1.13 1.14 36658256
20051027 1.14 1.15 1.13 1.14 22130476
20051028 1.14 1.17 1.14 1.15 32314824
20051031 1.15 1.19 1.15 1.19 82132144
20051101 1.19 1.19 1.16 1.19 52516172
20051102 1.19 1.19 1.18 1.19 59641408
20051103 1.19 1.19 1.17 1.17 46769780
20051104 1.17 1.19 1.15 1.19 54699944
20051107 1.19 1.20 1.18 1.18 26858768
20051108 1.18 1.19 1.17 1.18 21381492
20051109 1.18 1.19 1.15 1.17 119024792
20051110 1.16 1.16 1.13 1.13 67206968
20051111 1.13 1.14 1.09 1.10 147603856
20051114 1.10 1.10 1.09 1.09 32050534
20051115 1.09 1.10 1.06 1.07 67985368
20051116 1.07 1.09 1.06 1.09 21067526
20051117 1.09 1.11 1.08 1.11 34135440
20051118 1.10 1.14 1.10 1.13 77835496
20051121 1.13 1.13 1.13 1.13 0
20051122 1.13 1.14 1.10 1.11 57905672
20051123 1.10 1.12 1.10 1.12 27699868
20051124 1.11 1.14 1.11 1.13 40388708
20051125 1.13 1.15 1.13 1.15 23908650
20051128 1.14 1.16 1.13 1.15 37176712
20051129 1.15 1.16 1.11 1.11 43816288
20051130 1.11 1.13 1.11 1.13 38587384
20051201 1.13 1.13 1.12 1.12 25343920
20051202 1.11 1.14 1.11 1.14 35460268
20051205 1.14 1.14 1.11 1.12 36841040
20051206 1.11 1.16 1.11 1.15 57144632
20051207 1.15 1.18 1.14 1.17 112513984
20051208 1.18 1.21 1.17 1.21 124019784
20051209 1.21 1.24 1.20 1.23 88425928
20051212 1.22 1.22 1.20 1.22 65880208
20051213 1.21 1.22 1.20 1.22 47292092
20051214 1.21 1.27 1.20 1.27 118463896
20051215 1.27 1.27 1.24 1.24 73723560
20051216 1.24 1.25 1.23 1.24 36233368
20051219 1.24 1.26 1.22 1.24 50474192
20051220 1.24 1.25 1.24 1.25 44964600
20051221 1.25 1.25 1.22 1.23 53833768
20051222 1.22 1.26 1.21 1.24 99431120
20051223 1.24 1.27 1.24 1.26 89959584
20051226 1.26 1.26 1.24 1.25 85506192
20051227 1.25 1.26 1.25 1.25 38555072
20051228 1.25 1.28 1.25 1.28 85171488
20051229 1.28 1.32 1.28 1.30 134094656
20051230 1.31 1.31 1.27 1.27 40345304
20060102 1.31 1.31 1.27 1.27 0
20060103 1.31 1.31 1.27 1.27 0
20060104 1.28 1.32 1.26 1.32 103269600
20060105 1.32 1.35 1.31 1.34 150109792
20060106 1.35 1.36 1.32 1.34 145644832
20060109 1.34 1.34 1.32 1.34 127104944
20060110 1.34 1.34 1.29 1.30 203758368
20060111 1.30 1.30 1.28 1.29 89385184
20060112 1.29 1.31 1.27 1.29 117210928
20060113 1.29 1.29 1.23 1.25 179936048
20060116 1.25 1.26 1.23 1.23 140642608
20060117 1.23 1.25 1.21 1.24 189365632
20060118 1.24 1.28 1.24 1.27 174791056
20060119 1.27 1.28 1.24 1.26 104250568
20060120 1.26 1.30 1.24 1.27 226721744
20060123 1.27 1.27 1.24 1.24 126932768
20060124 1.24 1.25 1.19 1.19 258762640
20060125 1.19 1.21 1.18 1.20 129466680
20060126 1.19 1.21 1.18 1.20 0
20060127 1.19 1.21 1.18 1.20 0
20060130 1.19 1.21 1.18 1.20 0
20060131 1.19 1.21 1.18 1.20 0
20060201 1.19 1.21 1.18 1.20 0
20060202 1.19 1.21 1.18 1.20 0
20060203 1.19 1.21 1.18 1.20 0
20060206 1.20 1.22 1.19 1.21 164676160
20060207 1.21 1.25 1.19 1.22 173146000
20060208 1.24 1.30 1.24 1.30 424660896
20060209 1.30 1.30 1.27 1.28 167705376
20060210 1.28 1.29 1.26 1.28 116196688
20060213 1.28 1.30 1.27 1.27 106074552
20060214 1.28 1.29 1.24 1.25 116496192
20060215 1.26 1.26 1.22 1.24 185083440
20060216 1.24 1.25 1.19 1.20 116748904
20060217 1.19 1.20 1.18 1.19 93976512
20060220 1.19 1.20 1.18 1.19 71790088
20060221 1.19 1.22 1.19 1.21 75676800
20060222 1.22 1.22 1.19 1.20 158861776
20060223 1.20 1.20 1.19 1.20 63630844
20060224 1.20 1.20 1.19 1.20 74070320
20060227 1.20 1.22 1.19 1.20 105694520
20060228 1.20 1.20 1.17 1.19 112327344
20060301 1.19 1.23 1.19 1.22 138186816
20060302 1.24 1.25 1.20 1.21 136561056
20060303 1.21 1.25 1.20 1.23 115421184
20060306 1.23 1.24 1.19 1.21 65735040
20060307 1.20 1.22 1.17 1.17 86159200
20060308 1.17 1.18 1.14 1.16 63882112
20060309 1.16 1.18 1.15 1.16 30573786
20060310 1.17 1.17 1.14 1.14 88892296
20060313 1.14 1.15 1.13 1.13 102102480
20060314 1.13 1.14 1.12 1.13 111110544
20060315 1.14 1.15 1.14 1.15 149514176
20060316 1.15 1.16 1.13 1.14 70286816
20060317 1.14 1.14 1.13 1.13 63955900
20060320 1.13 1.19 1.13 1.19 158674640
20060321 1.19 1.20 1.17 1.18 148874672
20060322 1.18 1.19 1.17 1.18 42096952
20060323 1.18 1.20 1.18 1.20 83103944
20060324 1.20 1.21 1.17 1.17 95189936
20060327 1.17 1.19 1.17 1.18 48471272
20060328 1.18 1.18 1.16 1.17 144448288
20060329 1.17 1.18 1.14 1.16 215684240
20060330 1.15 1.16 1.15 1.15 69920768
20060331 1.16 1.18 1.15 1.17 102703408
20060403 1.17 1.19 1.15 1.19 136599632
20060404 1.19 1.24 1.19 1.23 278502432
20060405 1.24 1.26 1.23 1.23 218400448
20060406 1.23 1.23 1.21 1.22 158738304
20060407 1.22 1.22 1.19 1.21 198387680
20060410 1.21 1.24 1.19 1.24 268183056
20060411 1.24 1.28 1.23 1.28 487647392
20060412 1.28 1.29 1.26 1.26 286548352
20060413 1.26 1.27 1.22 1.22 217607584
20060414 1.22 1.25 1.22 1.25 152164320
20060417 1.24 1.30 1.24 1.28 323491648
20060418 1.29 1.29 1.26 1.28 190642704
20060419 1.30 1.34 1.29 1.30 568444160
20060420 1.30 1.31 1.25 1.26 267888368
20060421 1.28 1.30 1.27 1.29 353927936
20060424 1.29 1.29 1.22 1.22 352342208
20060425 1.22 1.22 1.16 1.19 412084448
20060426 1.19 1.27 1.18 1.26 355561920
20060427 1.26 1.26 1.23 1.24 188284352
20060428 1.22 1.26 1.20 1.25 219917232
20060501 1.22 1.26 1.20 1.25 0
20060502 1.22 1.26 1.20 1.25 0
20060503 1.22 1.26 1.20 1.25 0
20060504 1.22 1.26 1.20 1.25 0
20060505 1.22 1.26 1.20 1.25 0
20060508 1.28 1.34 1.26 1.32 551615872
20060509 1.32 1.40 1.32 1.37 629178368
20060510 1.37 1.39 1.33 1.36 444198656
20060511 1.36 1.36 1.36 1.36 0
20060512 1.35 1.50 1.34 1.50 850654848
20060515 1.53 1.65 1.52 1.65 933469888
20060516 1.65 1.74 1.55 1.58 881686784
20060517 1.58 1.65 1.57 1.61 438486976
20060518 1.60 1.61 1.51 1.59 394012384
20060519 1.59 1.64 1.57 1.61 391132192
20060522 1.61 1.72 1.59 1.66 403044064
20060523 1.63 1.63 1.53 1.54 479815648
20060524 1.56 1.59 1.51 1.58 372162080
20060525 1.59 1.59 1.53 1.56 159421696
20060526 1.56 1.61 1.56 1.60 229964608
20060529 1.61 1.67 1.60 1.67 388830752
20060530 1.69 1.70 1.64 1.67 330662208
20060531 1.66 1.69 1.64 1.67 254940064
20060601 1.66 1.83 1.66 1.83 820315904
20060602 1.83 1.84 1.75 1.77 576542144
20060605 1.76 1.79 1.74 1.79 293060608
20060606 1.78 1.82 1.77 1.79 252655984
20060607 1.80 1.81 1.61 1.62 383520320
20060608 1.62 1.65 1.57 1.62 255224128
20060609 1.62 1.67 1.56 1.57 297929248
20060612 1.56 1.57 1.50 1.52 264882304
20060613 1.52 1.58 1.51 1.53 174220048
20060614 1.53 1.61 1.52 1.60 211410736
20060615 1.60 1.63 1.58 1.58 133352424
20060616 1.59 1.61 1.55 1.59 231293776
20060619 1.57 1.62 1.54 1.61 176723088
20060620 1.59 1.62 1.58 1.60 123488792
20060621 1.60 1.61 1.57 1.59 120734480
20060622 1.59 1.62 1.57 1.58 146818704
20060623 1.58 1.62 1.57 1.60 164878720
20060626 1.60 1.61 1.58 1.60 169980784
20060627 1.60 1.60 1.56 1.57 224137200
20060628 1.57 1.58 1.54 1.55 193127904
20060629 1.54 1.67 1.54 1.67 538112896
20060630 1.70 1.72 1.63 1.66 475226240
20060703 1.68 1.69 1.63 1.66 222876576
20060704 1.66 1.67 1.61 1.62 269850784
20060705 1.62 1.63 1.59 1.62 156709680
20060706 1.62 1.64 1.61 1.64 211529424
20060707 1.64 1.67 1.63 1.64 256536064
20060710 1.64 1.65 1.59 1.62 139146560
20060711 1.62 1.63 1.59 1.60 173288288
20060712 1.60 1.67 1.60 1.65 344194080
20060713 1.66 1.67 1.54 1.55 310009856
20060714 1.54 1.59 1.53 1.57 205559344
20060717 1.57 1.57 1.57 1.57 0
20060718 1.57 1.57 1.57 1.57 0
20060719 1.57 1.57 1.57 1.57 0
20060720 1.57 1.57 1.57 1.57 0
20060721 1.57 1.57 1.57 1.57 0
20060724 1.57 1.57 1.57 1.57 0
20060725 1.57 1.57 1.57 1.57 0
20060726 1.57 1.57 1.57 1.57 0
20060727 1.57 1.57 1.57 1.57 0
20060728 1.57 1.57 1.57 1.57 0
20060731 1.64 1.64 1.48 1.48 431563712
20060801 1.48 1.50 1.46 1.47 128179464
20060802 1.47 1.48 1.38 1.40 247231936
20060803 1.40 1.43 1.38 1.42 440647712
20060804 1.42 1.42 1.42 1.42 0
20060807 1.42 1.42 1.42 1.42 0
20060808 1.42 1.42 1.42 1.42 0
20060809 1.42 1.42 1.42 1.42 0
20060810 1.42 1.42 1.42 1.42 0
20060811 1.42 1.42 1.42 1.42 0
20060814 1.42 1.42 1.42 1.42 0
20060815 1.42 1.42 1.42 1.42 0
20060816 1.42 1.42 1.42 1.42 0
20060817 1.42 1.42 1.42 1.42 0
20060818 1.42 1.42 1.42 1.42 0
20060821 1.42 1.42 1.42 1.42 0
20060822 1.42 1.42 1.42 1.42 0
20060823 1.42 1.42 1.42 1.42 0
20060824 1.42 1.42 1.42 1.42 0
20060825 1.42 1.42 1.42 1.42 0
20060828 1.42 1.42 1.42 1.42 0
20060829 1.42 1.42 1.42 1.42 0
20060830 1.42 1.42 1.42 1.42 0
20060831 1.11 1.11 1.03 1.05 1159262464
20060901 1.06 1.08 1.06 1.07 742248704
20060904 1.07 1.11 1.06 1.11 757304704
20060905 1.13 1.13 1.08 1.08 676747840
20060906 1.09 1.09 1.07 1.07 367403584
20060907 1.08 1.08 1.05 1.06 352313152
20060908 1.06 1.06 1.04 1.05 309622176
20060911 1.05 1.05 1.03 1.04 230341072
20060912 1.05 1.05 1.04 1.05 202163696
20060913 1.05 1.08 1.05 1.06 535092256
20060914 1.06 1.07 1.04 1.05 240607264
20060915 1.05 1.07 1.04 1.07 377685024
20060918 1.07 1.09 1.06 1.08 365142816
20060919 1.09 1.09 1.07 1.08 229051952
20060920 1.08 1.08 1.06 1.07 256115424
20060921 1.07 1.07 1.07 1.07 0
20060922 1.07 1.08 1.03 1.05 339131616
20060925 1.05 1.05 1.03 1.03 243461488
20060926 1.04 1.05 1.03 1.04 165292368
20060927 1.03 1.04 1.03 1.03 176886368
20060928 1.03 1.07 1.03 1.05 254630544
20060929 1.05 1.06 1.05 1.06 220628720
20061002 1.05 1.06 1.05 1.06 0
20061003 1.05 1.06 1.05 1.06 0
20061004 1.05 1.06 1.05 1.06 0
20061005 1.05 1.06 1.05 1.06 0
20061006 1.05 1.06 1.05 1.06 0
20061009 1.07 1.09 1.07 1.09 572498368
20061010 1.09 1.11 1.08 1.10 404621504
20061011 1.10 1.12 1.09 1.12 483807584
20061012 1.12 1.12 1.10 1.12 420221824
20061013 1.12 1.17 1.11 1.16 792574144
20061016 1.16 1.16 1.11 1.13 273224000
20061017 1.12 1.12 1.10 1.10 223226544
20061018 1.10 1.12 1.10 1.11 139641680
20061019 1.11 1.11 1.11 1.11 0
20061020 1.11 1.13 1.07 1.09 261328256
20061023 1.08 1.09 1.07 1.07 183456128
20061024 1.07 1.10 1.07 1.09 198390864
20061025 1.09 1.09 1.05 1.06 516267232
20061026 1.06 1.06 1.05 1.06 256156480
20061027 1.06 1.07 1.05 1.06 164096352
20061030 1.06 1.11 1.05 1.10 378865760
20061031 1.10 1.13 1.10 1.12 513341408
20061101 1.13 1.14 1.11 1.13 338033472
20061102 1.14 1.22 1.14 1.18 1383217536
20061103 1.20 1.23 1.18 1.19 628173696
20061106 1.18 1.22 1.16 1.21 495867584
20061107 1.24 1.24 1.19 1.22 520911904
20061108 1.22 1.22 1.17 1.17 344835328
20061109 1.16 1.19 1.16 1.18 230442288
20061110 1.18 1.19 1.13 1.14 322472320
20061113 1.14 1.15 1.08 1.10 252225136
20061114 1.10 1.11 1.08 1.11 170549616
20061115 1.11 1.15 1.11 1.15 216057584
20061116 1.15 1.16 1.12 1.13 231972528
20061117 1.13 1.17 1.12 1.17 374246880
20061120 1.20 1.23 1.19 1.20 770517760
20061121 1.20 1.23 1.18 1.22 627552960
20061122 1.22 1.28 1.21 1.26 1004424384
20061123 1.26 1.27 1.23 1.25 545893696
20061124 1.25 1.27 1.24 1.25 430129472
20061127 1.24 1.27 1.22 1.27 427092352
20061128 1.27 1.30 1.26 1.27 401757728
20061129 1.25 1.27 1.23 1.25 332855520
20061130 1.25 1.27 1.25 1.26 402783776
20061201 1.27 1.32 1.26 1.30 768926848
20061204 1.30 1.36 1.30 1.34 553824192
20061205 1.34 1.35 1.29 1.30 630478336
20061206 1.30 1.31 1.22 1.26 646390464
20061207 1.26 1.30 1.25 1.26 484441632
20061208 1.25 1.26 1.21 1.22 460447232
20061211 1.21 1.26 1.21 1.26 393988608
20061212 1.26 1.28 1.24 1.25 353321536
20061213 1.25 1.27 1.23 1.24 361365664
20061214 1.24 1.27 1.23 1.26 462865568
20061215 1.26 1.30 1.26 1.29 605647872
20061218 1.31 1.31 1.27 1.29 732919232
20061219 1.30 1.30 1.24 1.27 961658496
20061220 1.28 1.29 1.25 1.28 759578816
20061221 1.28 1.28 1.25 1.26 679068736
20061222 1.26 1.26 1.26 1.26 0
20061225 1.26 1.27 1.24 1.24 532243328
20061226 1.24 1.24 1.21 1.22 562481856
20061227 1.22 1.25 1.21 1.25 412530528
20061228 1.25 1.29 1.23 1.27 711098752
20061229 1.28 1.29 1.26 1.27 779454720
20070101 1.28 1.29 1.26 1.27 0
20070102 1.28 1.29 1.26 1.27 0
20070103 1.28 1.29 1.26 1.27 0
20070104 1.29 1.37 1.28 1.32 1588108032
20070105 1.32 1.45 1.29 1.45 2046411904
20070108 1.49 1.58 1.49 1.54 1482410496
20070109 1.54 1.58 1.51 1.54 912842240
20070110 1.55 1.63 1.52 1.61 844274240
20070111 1.58 1.59 1.52 1.52 866752768
20070112 1.51 1.51 1.40 1.42 1000765184
20070115 1.40 1.49 1.40 1.47 760635456
20070116 1.48 1.51 1.45 1.50 678885824
20070117 1.51 1.58 1.48 1.52 1021001600
20070118 1.53 1.54 1.45 1.49 519973248
20070119 1.49 1.56 1.49 1.55 887113280
20070122 1.56 1.61 1.55 1.61 1038242944
20070123 1.62 1.65 1.56 1.62 1053566336
20070124 1.63 1.73 1.61 1.69 1166383232
20070125 1.67 1.73 1.61 1.61 1277168512
20070126 1.59 1.77 1.57 1.77 1500891264
20070129 1.83 1.91 1.77 1.84 1043883584
20070130 1.84 1.91 1.83 1.85 627869056
20070131 1.85 2.04 1.80 1.87 1113752192
20070201 1.86 2.02 1.85 1.98 871067456
20070202 1.98 1.98 1.85 1.91 844065088
20070205 1.91 1.91 1.91 1.91 0
20070206 2.09 2.09 1.86 1.95 639147904
20070207 1.95 2.02 1.93 1.96 503030816
20070208 1.96 2.07 1.94 2.05 579647680
20070209 2.04 2.17 1.99 2.10 629062656
20070212 2.11 2.23 2.10 2.18 393882624
20070213 2.21 2.23 2.14 2.17 396020672
20070214 2.16 2.27 2.15 2.24 324187328
20070215 2.24 2.27 2.18 2.21 523208448
20070216 2.23 2.26 2.16 2.16 583348928
20070219 2.23 2.26 2.16 2.16 0
20070220 2.23 2.26 2.16 2.16 0
20070221 2.23 2.26 2.16 2.16 0
20070222 2.23 2.26 2.16 2.16 0
20070223 2.23 2.26 2.16 2.16 0
20070226 2.15 2.24 2.10 2.24 397347968
20070227 2.24 2.29 2.02 2.02 588585600
20070228 2.00 2.16 1.98 2.14 484877568
20070301 2.14 2.14 1.99 2.02 368634400
20070302 2.02 2.10 2.02 2.05 340033056
20070305 2.06 2.09 1.90 1.95 369071296
20070306 1.96 2.09 1.94 2.07 450720576
20070307 2.09 2.18 2.09 2.13 407007808
20070308 2.14 2.25 2.13 2.15 450849472
20070309 2.16 2.16 2.06 2.10 510878720
20070312 2.10 2.14 2.06 2.09 395676448
20070313 2.09 2.16 2.04 2.15 543823424
20070314 2.14 2.14 2.05 2.10 497410240
20070315 2.10 2.14 2.07 2.10 296445408
20070316 2.12 2.13 2.02 2.04 462081536
20070319 2.06 2.09 2.04 2.05 308396064
20070320 2.06 2.12 2.06 2.11 432501440
20070321 2.11 2.12 2.06 2.07 444881760
20070322 2.10 2.17 2.08 2.12 601061952
20070323 2.12 2.15 2.07 2.11 484663648
20070326 2.12 2.23 2.08 2.23 793867136
20070327 2.19 2.29 2.19 2.25 852950528
20070328 2.23 2.25 2.10 2.19 772995200
20070329 2.20 2.20 2.12 2.12 584659072
20070330 2.12 2.12 2.12 2.12 0
20070402 2.16 2.16 2.07 2.14 736254784
20070403 2.17 2.20 2.13 2.19 880383040
20070404 2.19 2.28 2.17 2.23 1153412224
20070405 2.23 2.44 2.23 2.42 1654022400
20070406 2.42 2.52 2.38 2.44 1084911104
20070409 2.44 2.55 2.44 2.48 907212096
20070410 2.48 2.53 2.36 2.52 1030007360
20070411 2.52 2.54 2.46 2.49 698491520
20070412 2.48 2.74 2.48 2.74 1831575680
20070413 2.74 2.99 2.71 2.75 1757099776
20070416 2.89 2.99 2.81 2.88 1361351680
20070417 2.94 2.96 2.76 2.88 1253358080
20070418 2.87 2.87 2.78 2.84 1353042944
20070419 2.84 3.01 2.64 2.84 1539531008
20070420 2.88 2.95 2.84 2.91 1352884992
20070423 2.93 3.03 2.91 2.99 1340911872
20070424 3.00 3.16 2.95 3.05 1221561984
20070425 3.02 3.03 2.89 2.98 969545472
20070426 2.97 2.97 2.91 2.94 659739072
20070427 2.94 3.00 2.89 2.90 739567296
20070430 2.89 3.02 2.80 3.00 1160315264
20070501 2.89 3.02 2.80 3.00 0
20070502 2.89 3.02 2.80 3.00 0
20070503 2.89 3.02 2.80 3.00 0
20070504 2.89 3.02 2.80 3.00 0
20070507 2.89 3.02 2.80 3.00 0
20070508 3.10 3.12 3.03 3.09 1608742144
20070509 3.10 3.10 2.89 2.99 1072038016
20070510 2.99 3.04 2.92 3.01 968606400
20070511 3.01 3.01 2.89 2.93 796436800
20070514 2.89 2.95 2.85 2.91 681170944
20070515 2.91 2.95 2.79 2.79 788108544
20070516 2.79 2.86 2.72 2.83 718895040
20070517 2.84 2.94 2.84 2.89 695661184
20070518 2.90 2.91 2.84 2.85 703026432
20070521 2.76 2.89 2.73 2.86 940169728
20070522 2.89 3.06 2.89 3.03 1453858816
20070523 3.04 3.06 2.98 3.03 1015728128
20070524 3.05 3.06 2.87 2.93 901627008
20070525 2.93 3.01 2.89 3.00 1014062016
20070528 3.07 3.18 3.07 3.14 1772827904
20070529 3.18 3.30 3.16 3.28 1778960640
20070530 3.28 3.28 3.28 3.28 0
20070531 3.00 3.22 2.95 3.12 1725491328
20070601 3.18 3.28 2.91 2.95 1576009728
20070604 3.05 3.09 2.66 2.66 1433820800
20070605 2.60 2.93 2.39 2.93 1404875520
20070606 3.01 3.05 2.82 2.95 1539586944
20070607 2.96 3.09 2.94 3.03 1182462720
20070608 3.03 3.18 2.97 3.11 1641651840
20070611 3.14 3.41 3.12 3.35 2162031360
20070612 3.38 3.51 3.22 3.47 2041461760
20070613 3.47 3.51 3.40 3.41 1724103040
20070614 3.37 3.37 3.27 3.27 1257245056
20070615 3.22 3.36 3.18 3.33 1040062912
20070618 3.40 3.43 3.33 3.34 950187008
20070619 3.33 3.33 3.22 3.27 770170176
20070620 3.27 3.37 3.14 3.18 856503680
20070621 3.18 3.35 3.16 3.33 1114981760
20070622 3.35 3.38 3.01 3.11 1023817152
20070625 3.12 3.18 2.80 2.84 875866560
20070626 2.79 3.01 2.74 3.00 795613504
20070627 3.01 3.03 2.91 3.01 672069696
20070628 2.99 3.11 2.85 2.85 961681856
20070629 2.76 2.87 2.70 2.73 697297792
20070702 2.73 2.79 2.62 2.74 560320384
20070703 2.77 2.78 2.68 2.76 349916288
20070704 2.77 2.78 2.64 2.65 419842336
20070705 2.61 2.61 2.39 2.40 499209664
20070706 2.39 2.64 2.39 2.64 681858944
20070709 2.66 2.75 2.66 2.69 566619008
20070710 2.70 2.70 2.55 2.58 415486848
20070711 2.56 2.65 2.54 2.62 279250048
20070712 2.63 2.66 2.59 2.62 199563152
20070713 2.63 2.69 2.59 2.66 212496512
20070716 2.66 2.68 2.55 2.55 173034048
20070717 2.52 2.60 2.52 2.55 181850848
20070718 2.55 2.55 2.55 2.55 0
20070719 2.57 2.64 2.56 2.59 220379712
20070720 2.60 2.69 2.58 2.67 312028928
20070723 2.68 2.85 2.68 2.82 518374272
20070724 2.86 2.97 2.83 2.85 643432512
20070725 2.85 2.98 2.84 2.98 630944832
20070726 3.00 3.01 2.89 2.94 600739200
20070727 2.91 2.92 2.85 2.90 462458400
20070730 2.90 2.96 2.89 2.93 548508864
20070731 2.93 3.07 2.90 3.06 742078208
20070801 3.08 3.15 2.90 2.91 884556288
20070802 2.91 3.00 2.87 2.96 481456576
20070803 2.98 3.00 2.91 2.97 530280192
20070806 2.97 3.05 2.95 3.05 638585792
20070807 3.04 3.04 2.94 2.97 581116096
20070808 2.99 3.07 2.91 3.01 606180096
20070809 3.05 3.10 3.01 3.07 823956288
20070810 3.14 3.23 3.10 3.16 1357895424
20070813 3.47 3.47 3.20 3.26 1279488768
20070814 3.28 3.32 3.14 3.26 939803584
20070815 3.28 3.30 3.13 3.21 594600384
20070816 3.20 3.20 3.10 3.13 580901760
20070817 3.12 3.18 3.07 3.08 526931264
20070820 3.16 3.21 3.14 3.20 538187136
20070821 3.24 3.36 3.24 3.26 924561664
20070822 3.20 3.30 3.18 3.23 607556544
20070823 3.23 3.23 3.23 3.23 0
20070824 3.29 3.34 3.24 3.30 789934144
20070827 3.35 3.38 3.20 3.24 649129408
20070828 3.23 3.23 3.13 3.17 643954112
20070829 3.13 3.35 3.12 3.21 666369920
20070830 3.20 3.24 3.18 3.21 686054208
20070831 3.23 3.31 3.21 3.27 796909376
20070903 3.30 3.39 3.25 3.39 1342494976
20070904 3.41 3.58 3.39 3.45 1697217280
20070905 3.48 3.52 3.31 3.41 975343936
20070906 3.45 3.46 3.35 3.39 786802368
20070907 3.35 3.42 3.24 3.26 978012992
20070910 3.22 3.35 3.19 3.33 721624000
20070911 3.39 3.51 3.20 3.22 1384258944
20070912 3.28 3.35 3.18 3.33 771826432
20070913 3.35 3.59 3.28 3.53 1870799360
20070914 3.53 3.56 3.43 3.52 1253084288
20070917 3.53 3.76 3.53 3.70 1530036608
20070918 3.74 3.97 3.71 3.82 1755737216
20070919 3.87 3.97 3.72 3.74 1101536768
20070920 3.78 3.88 3.72 3.82 930330560
20070921 3.84 3.89 3.65 3.79 654162048
20070924 3.82 3.96 3.68 3.91 946583936
20070925 3.96 3.99 3.82 3.86 629708736
20070926 3.89 3.91 3.63 3.66 574547648
20070927 3.70 3.80 3.63 3.78 536904000
20070928 3.81 3.92 3.81 3.85 546571968
20071001 3.85 3.85 3.85 3.85 0
20071002 3.85 3.85 3.85 3.85 0
20071003 3.85 3.85 3.85 3.85 0
20071004 3.85 3.85 3.85 3.85 0
20071005 3.85 3.85 3.85 3.85 0
20071008 3.95 3.97 3.75 3.77 695371328
20071009 3.83 4.15 3.83 4.11 1436385024
20071010 4.52 4.52 3.95 4.00 1410580096
20071011 4.09 4.24 4.05 4.09 1437328640
20071012 4.09 4.09 4.09 4.09 0
20071015 4.09 4.09 4.09 4.09 0
20071016 4.09 4.09 4.09 4.09 0
20071017 4.09 4.09 4.09 4.09 0
20071018 4.22 4.35 4.13 4.17 1075807616
20071019 4.18 4.22 3.93 3.96 595890048
20071022 3.92 3.92 3.69 3.71 342294304
20071023 3.71 3.83 3.71 3.76 376628384
20071024 3.74 3.77 3.63 3.63 513542752
20071025 3.63 3.63 3.32 3.37 574756288
20071026 3.33 3.49 3.33 3.43 504364128
20071029 3.49 3.53 3.43 3.49 318329408
20071030 3.55 3.67 3.53 3.62 280457248
20071031 3.71 3.78 3.64 3.70 587754176
20071101 3.70 3.82 3.62 3.63 454176896
20071102 3.54 3.59 3.46 3.49 370510464
20071105 3.51 3.70 3.49 3.68 353076448
20071106 3.61 3.69 3.55 3.63 319453152
20071107 3.66 3.69 3.55 3.64 226315584
20071108 3.74 3.82 3.64 3.65 718602176
20071109 3.55 3.64 3.50 3.54 345913504
20071112 3.47 3.54 3.28 3.36 348044800
20071113 3.41 3.47 3.33 3.37 217967712
20071114 3.42 3.50 3.38 3.49 211791456
20071115 3.49 3.60 3.45 3.51 330591872
20071116 3.38 3.49 3.38 3.46 154453088
20071119 3.46 3.46 3.46 3.46 0
20071120 3.53 3.61 3.49 3.57 296450272
20071121 3.57 3.67 3.53 3.53 161104448
20071122 3.48 3.49 3.33 3.34 342013600
20071123 3.33 3.40 3.30 3.40 133579624
20071126 3.45 3.48 3.33 3.34 165661024
20071127 3.33 3.33 3.20 3.21 229071808
20071128 3.24 3.29 3.16 3.16 163538256
20071129 3.22 3.29 3.13 3.26 233740288
20071130 3.27 3.27 3.16 3.17 168531040
20071203 3.17 3.22 3.09 3.12 309286912
20071204 3.13 3.21 3.13 3.16 239750128
20071205 3.18 3.33 3.17 3.31 395314624
20071206 3.34 3.35 3.24 3.27 250184240
20071207 3.28 3.43 3.28 3.41 324280448
20071210 3.35 3.54 3.33 3.52 426995840
20071211 3.54 3.56 3.47 3.53 366234144
20071212 3.52 3.60 3.47 3.53 304689568
20071213 3.53 3.60 3.45 3.45 334269824
20071214 3.37 3.48 3.36 3.48 212874416
20071217 3.47 3.47 3.39 3.41 240288752
20071218 3.39 3.43 3.33 3.40 274508576
20071219 3.40 3.53 3.40 3.50 357821728
20071220 3.50 3.63 3.48 3.60 423109696
20071221 3.60 3.65 3.57 3.63 310173568
20071224 3.65 3.77 3.61 3.70 559234560
20071225 3.70 3.74 3.64 3.74 347713376
20071226 3.74 3.78 3.70 3.73 319500096
20071227 3.74 3.81 3.68 3.72 547591808
20071228 3.72 3.73 3.61 3.63 570135744
20071231 3.63 3.63 3.63 3.63 0
20080101 3.63 3.63 3.63 3.63 0
20080102 3.65 3.84 3.62 3.82 655286720
20080103 3.82 3.93 3.76 3.92 834368576
20080104 3.95 3.97 3.86 3.90 414972864
20080107 3.93 3.93 3.81 3.88 474812352
20080108 3.88 3.92 3.75 3.77 523880608
20080109 3.77 3.83 3.74 3.82 324845632
20080110 3.78 3.78 3.64 3.74 1466371712
20080111 3.73 3.73 3.59 3.64 1096245376
20080114 3.66 3.74 3.63 3.70 888458944
20080115 3.71 3.78 3.68 3.77 833835072
20080116 3.72 3.72 3.62 3.63 502495968
20080117 3.60 3.67 3.41 3.51 561956672
20080118 3.50 3.55 3.43 3.52 565287552
20080121 3.55 3.56 3.30 3.32 472650240
20080122 3.26 3.26 2.99 2.99 733656448
20080123 3.17 3.18 3.03 3.10 609049600
20080124 3.17 3.23 3.12 3.18 514356832
20080125 3.21 3.27 3.14 3.22 341311424
20080128 3.21 3.21 2.95 2.97 373963200
20080129 2.98 3.08 2.96 3.08 196799344
20080130 3.11 3.26 3.11 3.21 632077120
20080131 3.23 3.31 3.17 3.18 328857920
20080201 3.20 3.29 3.04 3.28 510764672
20080204 3.28 3.28 3.28 3.28 0
20080205 3.61 3.61 3.61 3.61 229705744
20080206 3.61 3.61 3.61 3.61 0
20080207 3.61 3.61 3.61 3.61 0
20080208 3.61 3.61 3.61 3.61 0
20080211 3.61 3.61 3.61 3.61 0
20080212 3.61 3.61 3.61 3.61 0
20080213 3.84 3.90 3.74 3.79 3223177216
20080214 3.82 3.91 3.78 3.82 1096551168
20080215 3.80 4.09 3.76 4.07 1787699200
20080218 4.14 4.26 4.07 4.11 1848987264
20080219 4.13 4.16 4.04 4.09 1301325696
20080220 4.10 4.18 4.05 4.11 1177012736
20080221 4.09 4.12 3.92 4.01 991601088
20080222 3.97 3.99 3.75 3.79 1061412864
20080225 3.80 3.84 3.71 3.78 673662400
20080226 3.86 3.89 3.66 3.76 722145536
20080227 3.79 3.91 3.74 3.84 553409216
20080228 3.87 3.91 3.82 3.86 429706080
20080229 3.86 3.86 3.86 3.86 0
20080303 3.89 4.01 3.89 3.96 725095680
20080304 3.97 3.98 3.80 3.80 703988416
20080305 3.80 3.84 3.72 3.78 487738560
20080306 3.80 3.86 3.69 3.78 427632640
20080307 3.72 3.77 3.70 3.73 261817488
20080310 3.76 3.97 3.75 3.90 1183318016
20080311 3.91 3.91 3.75 3.88 482597888
20080312 3.92 3.94 3.75 3.76 411998016
20080313 3.70 3.74 3.58 3.67 569387008
20080314 3.67 3.73 3.57 3.60 476650624
20080317 3.56 3.58 3.25 3.25 146040272
20080318 3.14 3.20 2.92 2.92 342918464
20080319 3.01 3.13 2.90 3.05 314888928
20080320 2.99 3.36 2.93 3.30 389045856
20080321 3.30 3.39 3.22 3.33 301568256
20080324 3.37 3.41 3.17 3.18 223744352
20080325 3.10 3.26 3.04 3.22 163325936
20080326 3.25 3.40 3.20 3.32 223423248
20080327 3.26 3.29 3.12 3.13 177078576
20080328 3.08 3.25 2.98 3.22 179979776
20080331 3.12 3.14 3.02 3.06 159816912
20080401 3.07 3.11 2.81 2.82 208367376
20080402 2.87 2.92 2.62 2.70 194726320
20080403 2.72 2.85 2.66 2.82 145995296
20080404 2.82 2.82 2.82 2.82 0
20080407 2.80 3.05 2.73 3.05 227915120
20080408 3.06 3.15 3.01 3.10 257685040
20080409 3.08 3.08 2.80 2.85 257996240
20080410 2.80 2.91 2.73 2.90 178937616
20080411 2.90 2.94 2.83 2.88 146489184
20080414 2.78 2.80 2.67 2.68 168609952
20080415 2.64 2.76 2.62 2.74 104719480
20080416 2.74 2.74 2.62 2.63 108996168
20080417 2.62 2.66 2.47 2.49 238627648
20080418 2.47 2.47 2.29 2.30 174344064
20080421 2.49 2.49 2.30 2.33 161976096
20080422 2.30 2.45 2.22 2.43 160956304
20080423 2.34 2.50 2.34 2.47 166682192
20080424 2.68 2.72 2.59 2.72 474698528
20080425 2.72 2.82 2.64 2.71 413143328
20080428 2.68 2.69 2.59 2.60 231202608
20080429 2.60 2.86 2.57 2.83 542030464
20080430 2.84 3.05 2.78 3.01 585227968
20080501 3.01 3.01 3.01 3.01 0
20080502 3.01 3.01 3.01 3.01 0
20080505 3.05 3.18 3.01 3.10 388812320
20080506 3.10 3.15 2.98 3.02 404948256
20080507 3.02 3.02 3.02 3.02 0
20080508 2.82 2.97 2.79 2.97 279437600
20080509 2.98 3.01 2.80 2.86 226724160
20080512 2.82 2.99 2.79 2.92 213573456
20080513 2.82 3.01 2.80 2.91 220810672
20080514 2.90 3.01 2.88 2.99 256698656
20080515 3.05 3.27 2.99 3.14 602333504
20080516 3.15 3.17 3.01 3.04 274900800
20080519 3.05 3.12 3.01 3.06 119401520
20080520 3.06 3.18 2.92 2.94 226933680
20080521 2.89 3.15 2.88 3.11 321219104
20080522 3.08 3.27 3.02 3.17 579548928
20080523 3.16 3.24 3.09 3.13 303870784
20080526 3.14 3.28 3.10 3.20 365825024
20080527 3.22 3.25 3.13 3.18 218686336
20080528 3.19 3.38 3.18 3.37 391187136
20080529 3.35 3.39 3.29 3.30 329858144
20080530 3.30 3.38 3.19 3.36 403033408
20080602 3.34 3.62 3.29 3.49 609117824
20080603 3.49 3.53 3.35 3.41 334369792
20080604 3.39 3.39 3.25 3.26 274276736
20080605 3.23 3.30 3.16 3.26 188399920
20080606 3.27 3.31 3.11 3.16 171436272
20080609 3.16 3.16 3.16 3.16 0
20080610 2.99 3.00 2.85 2.85 224921648
20080611 2.77 2.84 2.71 2.74 152103952
20080612 2.74 2.87 2.74 2.82 176952400
20080613 2.87 2.89 2.69 2.70 114715216
20080616 2.73 2.77 2.63 2.73 116753400
20080617 2.74 2.78 2.57 2.60 101308160
20080618 2.59 2.81 2.51 2.81 164884112
20080619 2.80 2.91 2.63 2.65 231610800
20080620 2.89 2.92 2.70 2.92 663219904
20080623 2.85 2.97 2.79 2.82 248649760
20080624 2.80 2.86 2.67 2.82 220336080
20080625 2.79 2.96 2.76 2.95 362666528
20080626 2.97 2.99 2.87 2.90 304137504
20080627 2.84 2.95 2.76 2.83 323030816
20080630 2.80 2.84 2.63 2.69 159424480
20080701 2.70 2.72 2.55 2.57 135992496
20080702 2.57 2.65 2.56 2.60 97452376
20080703 2.60 2.74 2.54 2.65 170381888
20080704 2.66 2.69 2.61 2.63 107379144
20080707 2.64 2.75 2.60 2.74 194132368
20080708 2.73 2.77 2.64 2.70 197330416
20080709 2.70 2.83 2.69 2.82 277350944
20080710 2.79 2.94 2.74 2.88 358529632
20080711 2.98 3.01 2.85 2.92 515526624
20080714 2.89 2.89 2.79 2.87 175474032
20080715 2.87 2.91 2.75 2.77 143555040
20080716 2.72 2.76 2.57 2.62 147340192
20080717 2.63 2.69 2.56 2.59 122531064
20080718 2.59 2.68 2.56 2.66 104014896
20080721 2.67 2.72 2.62 2.71 138709136
20080722 2.71 2.71 2.71 2.71 0
20080723 2.73 2.74 2.63 2.64 142592928
20080724 2.65 2.74 2.65 2.72 125057480
20080725 2.69 2.78 2.67 2.76 141463184
20080728 2.78 2.82 2.73 2.78 145834512
20080729 2.74 2.76 2.66 2.68 94931136
20080730 2.71 2.75 2.66 2.70 69579144
20080731 2.71 2.72 2.59 2.60 76415448
20080801 2.57 2.63 2.56 2.60 78993656
20080804 2.60 2.62 2.54 2.55 59246068
20080805 2.55 2.58 2.51 2.53 59441692
20080806 2.54 2.56 2.46 2.47 69434368
20080807 2.47 2.50 2.41 2.44 80531352
20080808 2.45 2.46 2.30 2.31 86386704
20080811 2.31 2.32 2.09 2.11 119972152
20080812 2.11 2.22 2.06 2.19 102412232
20080813 2.19 2.35 2.18 2.33 203310768
20080814 2.32 2.42 2.29 2.29 148632368
20080815 2.30 2.41 2.29 2.38 126411792
20080818 2.37 2.45 2.35 2.37 167408416
20080819 2.37 2.47 2.34 2.42 159035824
20080820 2.43 2.57 2.24 2.47 624592256
20080821 2.42 2.42 2.22 2.22 302166912
20080822 2.17 2.19 2.09 2.15 163278864
20080825 2.15 2.23 2.13 2.16 78540496
20080826 2.14 2.15 2.04 2.07 106673144
20080827 2.07 2.12 2.06 2.11 116739504
20080828 2.11 2.14 2.09 2.10 59278316
20080829 2.12 2.17 2.10 2.15 79501904
20080901 2.14 2.14 2.09 2.11 45370540
20080902 2.09 2.16 2.09 2.15 79102416
20080903 2.14 2.20 2.12 2.17 103164832
20080904 2.20 2.29 2.17 2.24 108204720
20080905 2.21 2.28 2.17 2.20 128595456
20080908 2.20 2.23 2.14 2.15 56102404
20080909 2.15 2.26 2.15 2.24 84283080
20080910 2.23 2.34 2.22 2.29 108059008
20080911 2.27 2.34 2.25 2.31 81234992
20080912 2.33 2.38 2.28 2.29 114519360
20080915 2.29 2.29 2.29 2.29 0
20080916 2.29 2.34 2.23 2.25 109895440
20080917 2.26 2.31 2.25 2.25 67032248
20080918 2.22 2.23 2.03 2.14 167941616
20080919 2.34 2.35 2.26 2.35 144765760
20080922 2.59 2.59 2.30 2.45 363162272
20080923 2.36 2.51 2.32 2.45 188877568
20080924 2.44 2.46 2.37 2.46 91423296
20080925 2.46 2.64 2.45 2.61 401661216
20080926 2.61 2.70 2.57 2.63 306348736
20080929 2.63 2.63 2.63 2.63 0
20080930 2.63 2.63 2.63 2.63 0
20081001 2.63 2.63 2.63 2.63 0
20081002 2.63 2.63 2.63 2.63 0
20081003 2.63 2.63 2.63 2.63 0
20081006 2.60 2.62 2.51 2.52 116419584
20081007 2.46 2.63 2.41 2.59 171800688
20081008 2.51 2.64 2.49 2.57 118732960
20081009 2.61 2.64 2.42 2.43 122101912
20081010 2.37 2.47 2.34 2.45 144383456
20081013 2.44 2.55 2.42 2.55 131061840
20081014 2.62 2.63 2.48 2.49 119806896
20081015 2.47 2.51 2.45 2.46 79642920
20081016 2.35 2.43 2.34 2.34 106354872
20081017 2.31 2.38 2.26 2.26 131109392
20081020 2.25 2.35 2.22 2.34 76796816
20081021 2.37 2.37 2.33 2.34 64283604
20081022 2.32 2.32 2.14 2.17 135529920
20081023 2.12 2.20 2.09 2.18 96395392
20081024 2.17 2.20 2.12 2.14 40048628
20081027 2.10 2.16 2.09 2.10 119775592
20081028 2.10 2.18 2.09 2.17 98921568
20081029 2.22 2.22 2.14 2.14 57361848
20081030 2.15 2.26 2.13 2.23 114420952
20081031 2.22 2.31 2.20 2.26 90661272
20081103 2.23 2.29 2.22 2.27 39441508
20081104 2.26 2.34 2.23 2.31 101129480
20081105 2.30 2.39 2.29 2.35 89557200
20081106 2.30 2.32 2.26 2.30 55687376
20081107 2.26 2.41 2.26 2.39 109610592
20081110 2.43 2.52 2.41 2.50 150115216
20081111 2.48 2.52 2.42 2.42 100250464
20081112 2.41 2.50 2.37 2.43 104829416
20081113 2.42 2.57 2.37 2.48 169453888
20081114 2.51 2.56 2.46 2.52 214156096
20081117 2.54 2.62 2.50 2.57 190081920
20081118 2.57 2.59 2.35 2.47 196609824
20081119 2.43 2.57 2.40 2.57 165612704
20081120 2.53 2.64 2.46 2.53 174872560
20081121 2.48 2.66 2.45 2.65 289523040
20081124 2.65 2.65 2.51 2.52 166647344
20081125 2.54 2.57 2.46 2.48 75826456
20081126 2.48 2.57 2.48 2.52 71502448
20081127 2.66 2.76 2.58 2.59 258444704
20081128 2.59 2.66 2.55 2.64 136901184
20081201 2.62 2.66 2.55 2.63 93835776
20081202 2.60 2.68 2.57 2.61 133044232
20081203 2.61 2.66 2.60 2.65 184955152
20081204 2.68 2.72 2.60 2.61 281429888
20081205 2.59 2.63 2.47 2.55 364070752
20081208 2.54 2.64 2.51 2.63 486840288
20081209 2.62 2.62 2.49 2.49 294226752
20081210 2.47 2.54 2.47 2.52 161501040
20081211 2.52 2.57 2.48 2.48 146731200
20081212 2.52 2.60 2.49 2.53 303768640
20081215 2.57 2.59 2.53 2.54 142482048
20081216 2.55 2.57 2.43 2.50 147201072
20081217 2.53 2.54 2.49 2.51 127906408
20081218 2.50 2.57 2.50 2.54 142498992
20081219 2.56 2.67 2.53 2.62 278205696
20081222 2.62 2.68 2.60 2.61 145790032
20081223 2.63 2.63 2.46 2.53 157324400
20081224 2.50 2.52 2.36 2.43 140124656
20081225 2.42 2.43 2.30 2.37 192216848
20081226 2.34 2.38 2.24 2.31 171489008
20081229 2.31 2.31 2.31 2.31 0
20081230 2.34 2.42 2.26 2.28 214096560
20081231 2.31 2.37 2.26 2.33 159880240
20090101 2.33 2.33 2.33 2.33 0
20090102 2.33 2.33 2.33 2.33 0
20090105 2.37 2.43 2.34 2.42 78083088
20090106 2.39 2.51 2.39 2.50 177454048
20090107 2.51 2.52 2.46 2.48 80072544
20090108 2.44 2.57 2.43 2.54 96701184
20090109 2.55 2.60 2.51 2.51 153180944
20090112 2.51 2.51 2.47 2.49 101852424
20090113 2.48 2.48 2.41 2.44 130366208
20090114 2.43 2.49 2.41 2.48 121024672
20090115 2.46 2.49 2.43 2.46 126605768
20090116 2.47 2.56 2.47 2.52 190537680
20090119 2.60 2.62 2.51 2.53 168255184
20090120 2.55 2.56 2.48 2.55 103626712
20090121 2.52 2.55 2.47 2.48 145912208
20090122 2.49 2.51 2.46 2.50 77331896
20090123 2.50 2.51 2.45 2.46 134654672
20090202 2.48 2.51 2.46 2.51 55953860
20090203 2.52 2.62 2.51 2.57 180273808
20090204 2.60 2.61 2.53 2.58 182344480
20090205 2.57 2.65 2.54 2.61 290746016
20090206 2.61 2.68 2.60 2.66 330732928
20090209 2.66 2.71 2.65 2.70 346978816
20090210 2.68 2.69 2.62 2.67 302105440
20090211 2.63 2.74 2.60 2.71 422022496
20090212 2.73 2.74 2.57 2.70 408783552
20090216 2.74 2.84 2.71 2.82 510853504
20090217 2.82 2.95 2.79 2.80 616737984
20090218 2.75 2.85 2.64 2.66 388093120
20090219 2.70 2.74 2.65 2.72 205453008
20090220 2.72 2.89 2.68 2.82 297206592
20090223 2.83 2.85 2.76 2.85 276234144
20090224 2.82 2.92 2.67 2.76 316016512
20090225 2.76 2.80 2.66 2.70 189847904
20090226 2.70 2.75 2.51 2.53 214645040
20090227 2.52 2.58 2.42 2.46 194934192
20090302 2.46 2.60 2.44 2.54 159043600
20090303 2.51 2.60 2.49 2.57 139291776
20090304 2.57 2.67 2.57 2.67 288365984
20090305 2.68 2.70 2.59 2.64 268685984
20090306 2.59 2.65 2.58 2.60 100331440
20090309 2.61 2.66 2.53 2.57 100520712
20090310 2.53 2.60 2.53 2.60 63110792
20090311 2.63 2.65 2.58 2.62 112972712
20090312 2.62 2.62 2.51 2.60 67575808
20090313 2.63 2.64 2.55 2.58 76179568
20090316 2.57 2.57 2.51 2.55 108139984
20090317 2.54 2.60 2.53 2.59 183949248
20090318 2.60 2.62 2.57 2.61 279250912
20090319 2.60 2.63 2.58 2.62 207479888
20090320 2.63 2.63 2.57 2.59 238671216
20090323 2.59 2.62 2.57 2.61 228650752
20090324 2.62 2.73 2.60 2.73 384220448
20090325 2.69 2.74 2.62 2.62 259251936
20090326 2.62 2.65 2.55 2.64 205072832
20090327 2.66 2.71 2.64 2.70 342986944
20090330 2.76 2.80 2.71 2.72 493180576
20090331 2.66 2.74 2.64 2.71 197866912
20090401 2.72 2.74 2.66 2.71 359648800
20090402 2.71 2.72 2.66 2.72 299489824
20090403 2.72 2.73 2.65 2.68 258816640
20090406 2.68 2.68 2.68 2.68 0
20090407 2.67 2.67 2.62 2.65 210421792
20090408 2.64 2.67 2.55 2.55 202949872
20090409 2.55 2.60 2.52 2.58 147494864
20090410 2.60 2.61 2.53 2.61 327262048
20090413 2.65 2.67 2.61 2.64 469124736
20090414 2.63 2.64 2.59 2.63 308508384
20090415 2.62 2.62 2.56 2.60 360266304
20090416 2.60 2.62 2.57 2.61 350463840
20090417 2.61 2.61 2.57 2.58 258313568
20090420 2.59 2.69 2.59 2.67 522967456
20090421 2.64 2.66 2.61 2.64 289415232
20090422 2.65 2.70 2.58 2.61 427811488
20090423 2.60 2.68 2.60 2.67 356672288
20090424 2.68 2.70 2.63 2.63 341562976
20090427 2.63 2.66 2.60 2.61 279002560
20090428 2.59 2.62 2.55 2.57 215029232
20090429 2.57 2.61 2.56 2.59 186477328
20090430 2.63 2.63 2.58 2.60 158656592
20090501 2.60 2.60 2.60 2.60 0
20090504 2.60 2.70 2.60 2.68 361292896
20090505 2.68 2.76 2.66 2.73 553860288
20090506 2.73 2.77 2.70 2.74 408836992
20090507 2.77 2.78 2.66 2.71 369685280
20090508 2.69 2.81 2.67 2.76 573664576
20090511 2.79 2.80 2.68 2.69 432098528
20090512 2.68 2.74 2.65 2.73 259697088
20090513 2.73 2.79 2.69 2.74 327035584
20090514 2.72 2.78 2.70 2.77 384206048
20090515 2.78 2.78 2.72 2.75 239085776
20090518 2.74 2.82 2.73 2.76 331292768
20090519 2.77 2.78 2.70 2.73 315919776
20090520 2.74 2.74 2.69 2.71 195392048
20090521 2.69 2.72 2.65 2.66 205660640
20090522 2.66 2.66 2.66 2.66 0
20090525 2.64 2.71 2.62 2.70 187637888
20090526 2.71 2.73 2.68 2.68 162802144
20090527 2.72 2.73 2.68 2.70 182990896
20090528 2.70 2.70 2.70 2.70 0
20090529 2.70 2.70 2.70 2.70 0
20090601 2.71 2.74 2.70 2.73 314348640
20090602 2.74 2.75 2.72 2.73 224934816
20090603 2.74 2.74 2.68 2.73 249452512
20090604 2.72 2.80 2.70 2.78 520066272
20090605 2.80 2.86 2.76 2.77 595857408
20090608 2.77 2.83 2.73 2.77 317481696
20090609 2.77 2.79 2.72 2.77 240897248
20090610 2.77 2.88 2.75 2.83 459027040
20090611 2.86 2.87 2.78 2.79 356201696
20090612 2.78 2.78 2.73 2.74 236455536
20090615 2.74 2.77 2.72 2.75 145483760
20090616 2.74 2.78 2.71 2.76 197999232
20090617 2.76 2.77 2.73 2.77 135694944
20090618 2.77 2.80 2.74 2.77 224086160
20090619 2.78 2.85 2.76 2.83 420722816
20090622 2.85 2.94 2.83 2.86 599285888
20090623 2.82 2.99 2.80 2.97 687982208
20090624 2.98 3.05 2.94 2.97 499838912
20090625 2.99 3.03 2.93 2.96 289924896
20090626 2.97 2.99 2.90 2.92 206364512
20090629 2.94 2.99 2.93 2.98 231997568
20090630 2.99 3.01 2.91 2.92 194672176
20090701 2.91 2.94 2.88 2.92 261313872
20090702 2.94 2.97 2.88 2.93 361153536
20090703 2.89 2.97 2.88 2.95 292721312
20090706 2.97 3.04 2.94 3.02 470429088
20090707 3.05 3.11 3.02 3.05 425027232
20090708 3.03 3.04 2.94 2.99 268901856
20090709 2.99 3.00 2.95 3.00 214757840
20090710 2.99 3.03 2.98 2.99 244242688
20090713 2.99 3.10 2.98 3.04 336475392
20090714 3.05 3.24 3.05 3.18 651820480
20090715 3.20 3.31 3.17 3.21 545218944
20090716 3.25 3.25 3.16 3.18 269286464
20090717 3.18 3.21 3.12 3.15 229404384
20090720 3.16 3.23 3.16 3.21 255472016
20090721 3.22 3.26 3.09 3.12 340131488
20090722 3.11 3.20 3.11 3.14 245825072
20090723 3.15 3.22 3.14 3.20 335088992
20090724 3.23 3.25 3.11 3.18 301202240
20090727 3.19 3.26 3.19 3.24 408298368
20090728 3.25 3.32 3.20 3.30 427507136
20090729 3.30 3.47 3.13 3.25 655891456
20090730 3.25 3.41 3.21 3.35 461043008
20090731 3.36 3.61 3.36 3.52 707078336
20090803 3.57 3.68 3.45 3.60 688303872
20090804 3.60 3.64 3.49 3.64 465667136
20090805 3.61 3.65 3.46 3.53 347501536
20090806 3.49 3.57 3.43 3.46 306319968
20090807 3.50 3.56 3.39 3.42 408339840
20090810 3.46 3.48 3.28 3.35 378899776
20090811 3.37 3.38 3.27 3.31 248883440
20090812 3.30 3.33 3.11 3.12 379416608
20090813 3.12 3.16 3.02 3.12 401949792
20090814 3.11 3.18 3.06 3.13 408800192
20090817 3.13 3.14 2.86 2.88 361190144
20090818 2.86 3.01 2.85 2.98 393356672
20090819 3.00 3.00 2.78 2.81 282684640
20090820 2.80 2.94 2.80 2.93 250542480
20090821 2.93 3.01 2.89 2.97 239939664
20090824 2.98 2.99 2.92 2.95 201699056
20090825 2.94 2.94 2.76 2.83 198385664
20090826 2.82 2.96 2.79 2.92 169869568
20090827 2.92 2.97 2.87 2.94 166255216
20090828 2.93 2.93 2.86 2.86 119046208
20090831 2.85 2.85 2.65 2.67 193927744
20090901 2.66 2.76 2.65 2.69 171189904
20090902 2.69 2.77 2.68 2.74 125815032
20090903 2.74 2.74 2.74 2.74 0
20090904 2.87 2.88 2.81 2.86 284789504
20090907 2.86 2.94 2.83 2.92 234283520
20090908 2.88 2.97 2.85 2.96 232259552
20090909 2.96 2.98 2.86 2.91 224403360
20090910 2.90 2.90 2.82 2.86 149560528
20090911 2.86 2.91 2.85 2.90 222422736
20090914 2.93 2.99 2.90 2.97 254056288
20090915 2.99 3.05 2.99 3.05 324298464
20090916 3.05 3.05 2.97 2.99 167550016
20090917 3.01 3.08 2.99 3.04 299295424
20090918 3.06 3.06 2.91 2.93 175553376
20090921 2.91 3.00 2.91 2.99 243520048
20090922 2.99 3.05 2.92 2.92 188686208
20090923 2.92 2.97 2.80 2.88 135457520
20090924 2.85 2.87 2.79 2.82 120562032
20090925 2.82 2.84 2.75 2.78 146370896
20090928 2.79 2.82 2.73 2.73 92015696
20090929 2.74 2.76 2.69 2.74 79343440
20090930 2.77 2.82 2.75 2.77 92715128
20091001 2.77 2.77 2.77 2.77 0
20091002 2.77 2.77 2.77 2.77 0
20091005 2.77 2.77 2.77 2.77 0
20091006 2.77 2.77 2.77 2.77 0
20091007 2.77 2.77 2.77 2.77 0
20091008 2.77 2.77 2.77 2.77 0
20091009 2.81 2.87 2.80 2.86 101296752
20091012 2.87 2.88 2.83 2.87 115275048
20091013 2.86 3.04 2.83 3.02 327076480
20091113 3.32 3.32 3.15 3.22 881220224
20091116 3.21 3.26 3.18 3.23 542291584
20091117 3.26 3.26 3.18 3.20 421522592
20091118 3.21 3.26 3.18 3.21 316356480
20091119 3.22 3.23 3.18 3.22 337886016
20091120 3.26 3.31 3.22 3.22 575016256
20091123 3.22 3.23 3.15 3.18 405064896
20091124 3.18 3.19 3.02 3.04 409094112
20091125 3.02 3.11 3.02 3.11 267245152
20091126 3.14 3.14 3.02 3.02 270538592
20091127 3.00 3.00 2.94 2.97 174364992
20091130 2.97 3.04 2.97 3.03 173457184
20091201 3.03 3.06 2.99 3.05 194204544
20091202 3.06 3.08 3.03 3.07 209755168
20091203 3.07 3.07 3.01 3.03 176442656
20091204 3.02 3.08 2.98 3.08 321918880
20091207 3.07 3.11 3.05 3.08 252672416
20091208 3.08 3.08 3.01 3.02 288732704
20091209 3.01 3.02 2.97 2.97 212201296
20091210 2.99 3.01 2.94 2.97 228282800
20091211 2.98 2.99 2.94 2.97 150202288
20091214 2.97 2.99 2.92 2.98 179274144
20091215 2.99 3.03 2.98 3.01 184740896
20091216 3.01 3.02 2.96 2.97 109189488
20091217 2.98 3.00 2.92 2.99 198991808
20091218 2.96 2.97 2.89 2.94 208722896
20091221 2.95 3.00 2.94 2.99 222080992
20091222 2.99 3.00 2.93 2.95 152530752
20091223 2.95 3.01 2.94 2.99 154189088
20091224 2.97 3.06 2.97 3.05 315295136
20091228 3.05 3.09 3.03 3.08 222153648
20091229 3.09 3.10 3.05 3.06 181898416
20091230 3.08 3.10 3.05 3.09 282500192
20091231 3.09 3.14 3.09 3.10 223312032
20100104 3.11 3.13 3.04 3.05 176938176
20100105 3.05 3.06 2.99 3.02 224700816
20100106 3.02 3.02 2.99 3.01 257822272
20100107 2.99 3.01 2.94 2.95 259064560
20100108 2.95 3.00 2.94 3.00 156225968
20100111 3.02 3.04 2.99 3.02 181596752
20100112 3.02 3.08 2.99 3.06 242110400
20100113 3.02 3.09 3.01 3.04 208850176
20100114 3.04 3.13 3.04 3.11 329557760
20100115 3.12 3.12 3.05 3.08 216627808
20100118 3.07 3.09 3.04 3.09 188424400
20100119 3.10 3.11 3.06 3.06 196496208
20100120 3.07 3.08 2.97 2.97 217333120
20100121 2.98 3.02 2.96 3.00 115923152
20100122 2.98 3.04 2.97 3.01 146012736
20100125 3.02 3.02 2.96 2.97 116415848
20100126 2.97 2.99 2.86 2.88 142069760
20100127 2.88 2.91 2.87 2.88 81444776
20100128 2.88 2.93 2.88 2.91 56318708
20100129 2.91 2.93 2.87 2.91 93284232
20100201 2.90 2.91 2.78 2.84 90025696
20100202 2.86 2.90 2.80 2.80 56216044
20100204 2.84 2.89 2.84 2.86 100190648
20100205 2.82 2.86 2.78 2.81 93195632
20100208 2.82 2.83 2.77 2.79 75732840
20100209 2.79 2.80 2.77 2.80 38811612
20100210 2.81 2.82 2.79 2.81 46246580
20100211 2.83 2.84 2.81 2.82 44234308
20100212 2.82 2.87 2.82 2.87 58646472
20100215 2.82 2.87 2.82 2.87 58646472
20100216 2.82 2.87 2.82 2.87 58646472
20100217 2.82 2.87 2.82 2.87 58646472
20100218 2.82 2.87 2.82 2.87 58646472
20100222 2.87 2.88 2.84 2.85 47178764
20100223 2.85 2.92 2.84 2.91 112104176
20100224 2.89 3.08 2.88 3.06 312446336
20100225 3.06 3.08 3.03 3.07 161895728
20100226 3.06 3.07 3.02 3.03 116142072
20100301 3.03 3.12 3.03 3.11 234148048
20100302 3.11 3.12 3.08 3.08 112527256
20100303 3.08 3.10 3.05 3.07 105413408
20100304 3.08 3.08 2.99 2.99 100040168
20100305 2.99 3.04 2.99 3.02 79023488
20100308 3.01 3.08 2.99 3.05 89286888
20100309 3.05 3.08 3.03 3.07 118324984
20100310 3.05 3.08 3.02 3.03 94368072
20100311 3.04 3.09 3.03 3.05 77433128
20100312 3.07 3.07 3.02 3.02 59662572
20100315 3.02 3.03 2.97 2.97 203080576
20100316 2.97 3.02 2.97 2.99 86554560
20100317 3.00 3.05 3.00 3.04 79339216
20100318 3.05 3.06 3.02 3.02 60312544
20100319 3.02 3.09 3.02 3.09 138919040
20100322 3.11 3.22 3.11 3.15 337768800
20100323 3.15 3.17 3.11 3.15 156001184
20100324 3.16 3.20 3.14 3.19 200177120
20100325 3.19 3.20 3.09 3.11 162757136
20100326 3.12 3.24 3.11 3.23 331728736
20100329 3.24 3.29 3.18 3.26 304989312
20100330 3.28 3.32 3.23 3.26 330000992
20100331 3.32 3.55 3.27 3.48 1384021376
20100401 3.47 3.48 3.40 3.47 604055744
20100402 3.48 3.49 3.41 3.44 397887744
20100406 3.46 3.46 3.42 3.43 277001536
20100407 3.43 3.44 3.37 3.39 279994752
20100408 3.39 3.41 3.35 3.37 235990384
20100409 3.37 3.45 3.35 3.43 277566208
20100412 3.43 3.45 3.37 3.41 225562448
20100413 3.41 3.45 3.38 3.42 236251968
20100414 3.43 3.43 3.39 3.41 143544096
20100415 3.41 3.41 3.32 3.36 178612912
20100416 3.36 3.40 3.34 3.38 124332024
20100419 3.38 3.41 3.26 3.28 285578496
20100421 3.32 3.44 3.32 3.41 322993088
20100422 3.42 3.44 3.38 3.40 203300896
20100423 3.40 3.43 3.37 3.38 151228000
20100426 3.38 3.40 3.31 3.31 170703776
20100427 3.34 3.40 3.27 3.40 317335072
20100428 3.40 3.47 3.37 3.42 348205184
20100429 3.43 3.44 3.36 3.36 213983856
20100430 3.37 3.39 3.32 3.35 210151536
20100504 3.33 3.42 3.32 3.35 54377228
20100505 3.28 3.29 3.12 3.26 121627936
20100506 3.26 3.26 3.16 3.16 86822240
20100507 3.11 3.13 2.98 3.03 146081184
20100510 3.03 3.06 2.98 3.04 82994352
20100511 3.09 3.11 2.99 3.01 98537704
20100512 3.04 3.04 2.94 3.03 67203600
20100513 3.03 3.12 2.99 3.09 94601648
20100514 3.08 3.16 3.06 3.11 99355376
20100517 3.12 3.17 3.02 3.08 105630920
20100518 3.08 3.10 2.84 3.05 111194608
20100519 3.00 3.15 2.94 3.13 115208832
20100520 3.11 3.15 3.05 3.11 98373512
20100521 3.05 3.10 2.99 3.03 111029008
20100524 3.03 3.11 3.03 3.10 112445688
20100525 3.09 3.09 3.00 3.02 75527744
20100526 3.01 3.05 2.99 3.01 49820496
20100527 3.01 3.03 2.95 3.02 66022724
20100528 3.05 3.05 2.99 3.01 56291756
20100531 2.99 3.00 2.92 2.93 64395916
20100601 2.91 2.94 2.87 2.89 44743764
20100602 2.89 2.91 2.86 2.90 34611040
20100603 2.91 2.92 2.86 2.87 45061368
20100604 2.85 2.86 2.83 2.85 33472474
20100607 2.82 2.82 2.75 2.77 71966712
20100608 2.77 2.78 2.75 2.77 37599444
20100609 2.78 2.82 2.76 2.82 56004504
20100610 2.82 2.88 2.79 2.84 60005604
20100611 2.84 2.88 2.82 2.83 37898180
20100614 2.83 2.83 2.83 2.83 0
20100615 2.83 2.83 2.83 2.83 0
20100616 2.83 2.83 2.83 2.83 0
20100617 2.86 2.88 2.83 2.84 43304236
20100618 2.84 2.84 2.77 2.79 38150972
20100621 2.79 2.84 2.76 2.83 35086156
20100622 2.82 2.82 2.80 2.81 35840904
20100623 2.80 2.81 2.77 2.79 26812412
20100624 2.79 2.80 2.76 2.76 34768084
20100625 2.76 2.77 2.74 2.76 29192210
20100628 2.76 2.76 2.74 2.74 23036094
20100629 2.74 2.79 2.70 2.70 59352468
20100630 2.69 2.78 2.61 2.75 50180056
20100701 2.74 2.75 2.70 2.71 21533514
20100702 2.73 2.79 2.70 2.78 61034360
20100705 2.77 2.81 2.74 2.79 37102176
20100706 2.79 2.83 2.77 2.82 47581568
20100707 2.82 2.82 2.77 2.79 25824910
20100708 2.81 2.82 2.76 2.76 19730792
20100709 2.77 2.82 2.75 2.81 36155580
20100712 2.81 2.82 2.79 2.81 36839540
20100713 2.80 2.87 2.76 2.85 61463184
20100714 2.84 2.88 2.83 2.86 47063324
20100715 2.86 2.87 2.80 2.81 25572586
20100716 2.78 2.81 2.76 2.79 21418076
20100719 2.78 2.83 2.76 2.82 33029588
20100720 2.83 2.86 2.82 2.85 60956188
20100721 2.85 3.14 2.84 3.07 190609888
20100722 3.01 3.05 2.97 3.05 133649640
20100723 3.05 3.06 2.98 3.00 61509008
20100726 3.00 3.04 2.99 3.00 47830260
20100727 3.00 3.00 2.94 2.95 63234848
20100728 2.95 3.04 2.94 3.00 89175080
20100729 3.01 3.05 2.98 3.02 130445600
20100730 3.03 3.03 2.96 3.00 74588880
20100802 2.99 3.05 2.98 3.03 98635440
20100803 3.03 3.03 2.96 2.96 94549840
20100804 2.96 2.98 2.93 2.96 62494748
20100805 2.96 2.96 2.96 2.96 0
20100806 2.99 3.05 2.97 3.01 114233288
20100809 3.02 3.02 2.98 3.00 70603016
20100810 3.00 3.02 2.93 2.94 74750496
20100811 2.93 2.94 2.90 2.93 45145632
20100812 2.91 2.91 2.86 2.87 50186268
20100813 2.87 2.90 2.87 2.90 37291800
20100816 2.91 2.94 2.88 2.94 60610224
20100817 2.95 2.96 2.90 2.93 67871040
20100818 2.94 2.96 2.90 2.91 58525056
20100819 2.91 2.93 2.88 2.90 61536080
20100820 2.89 2.90 2.85 2.86 66115664
20100823 2.86 2.88 2.83 2.84 39302664
20100824 2.84 2.88 2.82 2.85 44017144
20100825 2.84 2.85 2.78 2.79 59798400
20100826 2.78 2.83 2.78 2.81 37655464
20100827 2.81 2.81 2.78 2.79 28571184
20100830 2.80 2.82 2.78 2.81 60253944
20100831 2.81 2.81 2.76 2.78 68371704
20100901 2.77 2.79 2.72 2.73 69850840
20100902 2.75 2.76 2.73 2.75 40314076
20100903 2.75 2.75 2.70 2.72 53931292
20100906 2.73 2.77 2.71 2.77 59439428
20100907 2.77 2.80 2.76 2.79 47270880
20100908 2.78 2.78 2.74 2.77 43589960
20100909 2.80 2.82 2.75 2.76 59118192
20100910 2.76 2.77 2.71 2.74 51970356
20100913 2.74 2.75 2.70 2.73 47568092
20100914 2.73 2.88 2.70 2.81 130528928
20100915 2.77 2.79 2.73 2.74 67498472
20100916 2.75 2.76 2.70 2.74 54663540
20100917 2.74 2.76 2.71 2.73 37556080
20100920 2.73 2.74 2.70 2.73 37781800
20100921 2.72 2.75 2.71 2.74 25670446
20100922 2.74 2.74 2.74 2.74 0
20100923 2.74 2.74 2.74 2.74 0
20100924 2.74 2.74 2.74 2.74 0
20100927 2.74 2.76 2.71 2.74 35685268
20100928 2.74 2.75 2.71 2.74 55206276
20100929 2.74 2.80 2.72 2.79 90637696
20100930 2.79 2.80 2.76 2.78 41980028
20101001 2.78 2.78 2.78 2.78 0
20101004 2.78 2.78 2.78 2.78 0
20101005 2.78 2.78 2.78 2.78 0
20101006 2.78 2.78 2.78 2.78 0
20101007 2.78 2.78 2.78 2.78 0
20101008 2.78 2.82 2.76 2.81 90230904
20101011 2.86 2.99 2.84 2.97 223553920
20101012 2.94 2.98 2.88 2.93 154906576
20101013 2.94 2.94 2.87 2.92 117228256
20101014 2.95 2.96 2.90 2.93 172957120
20101015 2.92 3.07 2.88 3.04 252177616
20101018 3.05 3.24 3.01 3.11 419562112
20101019 3.12 3.12 3.03 3.09 185887104
20101020 3.01 3.05 2.96 2.99 216013008
20101021 3.00 3.01 2.90 2.92 173527856
20101022 2.94 2.97 2.92 2.95 101296048
20101025 2.95 2.96 2.89 2.96 165878544
20101026 2.96 2.96 2.89 2.92 165726880
20101027 2.92 2.94 2.89 2.90 97056800
20101028 2.90 2.94 2.88 2.91 112330128
20101029 2.90 2.94 2.85 2.87 119885920
20101101 2.87 2.90 2.86 2.88 110417240
20101102 2.88 2.94 2.84 2.94 195193472
20101103 2.92 2.94 2.88 2.89 142243104
20101104 2.88 2.94 2.87 2.91 108248160
20101105 2.92 2.94 2.89 2.93 141039376
20101108 2.92 2.97 2.91 2.96 174143376
20101109 2.97 2.99 2.93 2.94 160081872
20101110 2.94 2.94 2.87 2.89 163361264
20101111 2.88 2.97 2.88 2.92 164650672
20101112 2.89 2.91 2.77 2.79 185839152
20101115 2.79 2.82 2.76 2.80 107739888
20101116 2.81 2.81 2.72 2.73 96157312
20101117 2.71 2.72 2.67 2.69 92846264
20101118 2.69 2.71 2.67 2.70 83585496
20101119 2.70 2.70 2.64 2.68 91925808
20101122 2.66 2.67 2.65 2.66 129033728
20101123 2.66 2.66 2.60 2.62 90231024
20101124 2.61 2.65 2.60 2.65 56971964
20101125 2.65 2.69 2.63 2.69 81338720
20101126 2.67 2.68 2.65 2.65 53319996
20101129 2.65 2.65 2.62 2.64 56341096
20101130 2.64 2.65 2.58 2.60 83057168
20101201 2.61 2.66 2.60 2.65 65168480
20101202 2.66 2.66 2.63 2.64 59871768
20101203 2.65 2.65 2.61 2.63 37445448
20101206 2.64 2.65 2.61 2.64 49946364
20101207 2.64 2.65 2.60 2.64 48451756
20101208 2.64 2.65 2.62 2.64 48819868
20101209 2.64 2.72 2.61 2.66 104262536
20101210 2.70 2.76 2.70 2.76 161677616
20101213 2.78 2.82 2.74 2.82 156493776
20101214 2.82 2.94 2.81 2.94 214304992
20101215 2.90 2.90 2.80 2.82 191467408
20101216 2.82 2.92 2.74 2.90 448037920
20101217 2.93 2.93 2.93 2.93 0
20101220 2.93 2.93 2.93 2.93 0
20101221 2.93 2.93 2.93 2.93 0
20101222 2.93 2.93 2.93 2.93 0
20101223 2.77 2.87 2.72 2.76 249404976
20101224 2.74 2.76 2.72 2.74 90816304
20101227 2.73 2.76 2.71 2.72 101915896
20101228 2.73 2.73 2.71 2.71 64547452
20101229 2.63 2.67 2.58 2.63 311724640
20101230 2.62 2.64 2.58 2.59 121934768
20101231 2.59 2.62 2.58 2.61 154720224
20110104 2.61 2.62 2.58 2.60 131896144
20110105 2.59 2.60 2.56 2.58 162788400
20110106 2.58 2.59 2.57 2.58 91766184
20110107 2.58 2.60 2.57 2.59 99245104
20110110 2.59 2.59 2.56 2.56 79025480
20110112 2.59 2.59 2.57 2.59 68421392
20110113 2.59 2.59 2.57 2.58 49206032
20110114 2.59 2.59 2.55 2.57 92908032
20110117 2.56 2.56 2.47 2.47 106298240
20110118 2.47 2.47 2.43 2.47 55791088
20110119 2.47 2.49 2.46 2.48 69865728
20110120 2.49 2.55 2.48 2.48 139390880
20110121 2.50 2.52 2.47 2.51 72505704
20110124 2.51 2.52 2.46 2.47 93946976
20110125 2.47 2.49 2.46 2.48 57469936
20110126 2.48 2.53 2.47 2.52 95985856
20110127 2.49 2.52 2.48 2.52 81688080
20110128 2.51 2.51 2.48 2.50 51240804
20110131 2.50 2.53 2.49 2.51 56389964
20110201 2.51 2.52 2.49 2.51 36188044
20110209 2.50 2.50 2.47 2.48 47582740
20110210 2.48 2.51 2.47 2.51 58099048
20110211 2.51 2.56 2.49 2.56 114352712
20110214 2.55 2.62 2.54 2.60 141231680
20110215 2.60 2.62 2.59 2.59 116377296
20110216 2.59 2.59 2.57 2.59 73693376
20110217 2.59 2.59 2.56 2.57 79649088
20110218 2.57 2.57 2.53 2.54 100299872
20110221 2.53 2.59 2.53 2.59 91121128
20110222 2.58 2.58 2.53 2.53 100740296
20110223 2.53 2.54 2.52 2.53 59718940
20110224 2.53 2.53 2.51 2.53 57404540
20110225 2.52 2.55 2.51 2.54 56316484
20110228 2.54 2.55 2.52 2.53 56769916
20110301 2.54 2.60 2.53 2.59 142002032
20110302 2.56 2.57 2.54 2.56 89490928
20110303 2.56 2.57 2.54 2.54 79521696
20110304 2.54 2.57 2.53 2.57 69798104
20110307 2.57 2.61 2.56 2.60 179686560
20110308 2.59 2.60 2.58 2.59 94855264
20110309 2.59 2.61 2.59 2.59 92953272
20110310 2.59 2.61 2.58 2.59 111264576
20110311 2.58 2.59 2.55 2.56 93263488
20110314 2.57 2.59 2.56 2.57 65076128
20110315 2.57 2.57 2.50 2.53 115290176
20110316 2.53 2.55 2.52 2.55 73073288
20110317 2.54 2.67 2.52 2.60 339843072
20110318 2.60 2.61 2.57 2.59 87918840
20110321 2.59 2.60 2.55 2.57 75326632
20110322 2.57 2.58 2.55 2.57 77191120
20110323 2.57 2.65 2.55 2.62 203776960
20110324 2.61 2.65 2.60 2.61 107118032
20110325 2.61 2.63 2.59 2.62 84899624
20110328 2.61 2.66 2.61 2.64 146955360
20110329 2.64 2.70 2.64 2.67 211385136
20110330 2.67 2.69 2.63 2.64 140901552
20110331 2.65 2.66 2.60 2.61 74256272
20110401 2.62 2.62 2.59 2.62 77055520
20110406 2.61 2.67 2.60 2.65 112007840
20110407 2.65 2.66 2.61 2.64 104564200
20110408 2.63 2.67 2.62 2.66 136786768
20110411 2.66 2.70 2.64 2.69 224370656
20110412 2.69 2.83 2.67 2.78 549801792
20110413 2.76 2.82 2.73 2.78 263002736
20110414 2.79 2.82 2.75 2.76 238926048
20110415 2.76 2.79 2.71 2.76 175965552
20110418 2.76 2.88 2.76 2.82 304057952
20110419 2.82 2.82 2.75 2.76 162062144
20110421 2.79 2.81 2.76 2.77 104589632
20110422 2.77 2.81 2.74 2.79 120016960
20110425 2.78 2.79 2.71 2.72 129678544
20110426 2.71 2.76 2.70 2.72 145682352
20110427 2.73 2.78 2.71 2.74 133655392
20110428 2.76 2.77 2.67 2.69 102185336
20110429 2.68 2.96 2.68 2.87 420142368
20110503 2.86 2.94 2.82 2.90 428968352
20110504 2.88 2.96 2.86 2.88 303552832
20110506 2.88 2.95 2.84 2.91 230791888
20110509 2.94 2.97 2.90 2.94 223254144
20110510 2.97 2.97 2.88 2.94 184705040
20110511 2.92 2.93 2.85 2.87 147779600
20110512 2.86 2.94 2.84 2.88 166435568
20110513 2.88 2.88 2.79 2.83 162071280
20110516 2.83 2.84 2.80 2.82 88100264
20110517 2.82 2.83 2.76 2.81 106813440
20110518 2.81 2.84 2.78 2.83 74675016
20110519 2.83 2.83 2.76 2.78 122574888
20110520 2.77 2.78 2.74 2.75 74467344
20110523 2.75 2.76 2.66 2.67 99838120
20110524 2.66 2.69 2.65 2.69 60748516
20110525 2.68 2.68 2.60 2.62 77908128
20110526 2.62 2.66 2.61 2.62 58473608
20110527 2.63 2.65 2.59 2.59 54247372
20110530 2.59 2.61 2.56 2.60 51366324
20110531 2.64 2.65 2.61 2.65 75281864
20110601 2.65 2.65 2.59 2.60 88031352
20110602 2.59 2.59 2.55 2.56 82493808
20110603 2.56 2.59 2.55 2.58 73570672
20110607 2.58 2.59 2.57 2.59 52527276
20110608 2.59 2.65 2.54 2.64 87136904
20110609 2.62 2.63 2.56 2.57 58746092
20110610 2.59 2.61 2.57 2.60 57638816
20110613 2.61 2.62 2.58 2.61 42852944
20110614 2.61 2.64 2.59 2.63 77085864
20110615 2.63 2.64 2.59 2.60 40981944
20110616 2.59 2.60 2.58 2.58 36755644
20110617 2.58 2.60 2.57 2.58 37309324
20110620 2.58 2.58 2.51 2.54 57109620
20110621 2.55 2.57 2.52 2.57 43402416
20110622 2.57 2.57 2.53 2.55 29357634
20110623 2.55 2.59 2.51 2.58 87145360
20110624 2.57 2.66 2.56 2.63 105073744
20110627 2.60 2.65 2.60 2.62 58372344
20110628 2.62 2.62 2.59 2.61 40544844
20110629 2.61 2.62 2.58 2.59 43449616
20110630 2.59 2.62 2.59 2.60 66084048
20110701 2.60 2.61 2.58 2.59 60880168
20110704 2.60 2.64 2.59 2.63 97035040
20110705 2.63 2.66 2.60 2.63 85874904
20110706 2.62 2.65 2.58 2.63 118774464
20110707 2.62 2.62 2.58 2.59 71501872
20110708 2.60 2.60 2.58 2.59 45075736
20110711 2.58 2.59 2.57 2.58 53551308
20110712 2.58 2.58 2.55 2.56 57259640
20110713 2.56 2.58 2.55 2.58 57398288
20110714 2.58 2.58 2.55 2.58 69363360
20110715 2.57 2.58 2.55 2.58 100662056
20110718 2.58 2.61 2.56 2.59 105942592
20110719 2.58 2.60 2.56 2.58 64410612
20110720 2.58 2.59 2.55 2.56 65813920
20110721 2.56 2.57 2.52 2.53 94724784
20110722 2.53 2.55 2.52 2.53 31337140
20110725 2.53 2.53 2.44 2.45 127068968
20110726 2.44 2.46 2.41 2.44 90656928
20110727 2.44 2.44 2.41 2.44 75981696
20110728 2.42 2.42 2.39 2.41 81903040
20110729 2.40 2.41 2.38 2.41 46981540
20110801 2.40 2.44 2.39 2.43 61445220
20110802 2.42 2.43 2.37 2.40 52741148
20110803 2.38 2.41 2.37 2.40 57755996
20110804 2.40 2.40 2.37 2.38 52659596
20110805 2.34 2.34 2.29 2.31 64582700
20110808 2.29 2.29 2.13 2.21 113091744
20110809 2.15 2.18 2.10 2.17 106351832
20110810 2.20 2.21 2.17 2.18 72343312
20110811 2.15 2.20 2.13 2.20 78198232
20110812 2.22 2.29 2.21 2.26 116043608
20110815 2.26 2.26 2.22 2.26 64285612
20110816 2.26 2.27 2.22 2.23 47210952
20110817 2.22 2.25 2.22 2.23 47130764
20110818 2.23 2.23 2.18 2.18 56764648
20110819 2.13 2.16 2.11 2.15 59691940
20110822 2.15 2.20 2.14 2.18 57956744
20110823 2.18 2.20 2.16 2.20 29347170
20110824 2.20 2.21 2.16 2.17 31875578
20110825 2.17 2.23 2.15 2.22 60118800
20110826 2.21 2.22 2.20 2.22 33302088
20110829 2.22 2.22 2.18 2.19 29108774
20110830 2.20 2.22 2.18 2.19 35343124
20110831 2.18 2.21 2.17 2.19 34490996
20110901 2.20 2.21 2.18 2.18 30861598
20110902 2.18 2.19 2.14 2.15 34347460
20110905 2.15 2.15 2.10 2.12 40416548
20110906 2.10 2.13 2.09 2.12 25983692
20110907 2.13 2.16 2.11 2.15 36666476
20110908 2.16 2.16 2.13 2.14 29692594
20110909 2.14 2.16 2.14 2.14 23815720
20110913 2.12 2.14 2.08 2.14 48623696
20110914 2.13 2.14 2.10 2.14 35420468
20110915 2.14 2.14 2.11 2.12 21454850
20110916 2.13 2.15 2.12 2.13 23648866
20110919 2.12 2.12 2.09 2.09 28021660
20110920 2.09 2.11 2.09 2.10 21689150
20110921 2.11 2.15 2.09 2.15 61317492
20110922 2.13 2.14 2.10 2.10 33902856
20110923 2.08 2.11 2.07 2.10 36331628
20110927 2.10 2.11 2.07 2.09 43226576
20110928 2.10 2.12 2.05 2.06 46232228
20110929 2.06 2.07 2.01 2.03 46621216
20110930 2.03 2.04 2.00 2.00 52377980
20111010 2.00 2.01 1.97 1.98 37243468
20111011 2.01 2.02 1.97 1.99 44652516
20111012 1.99 2.06 1.97 2.04 73348072
20111013 2.03 2.09 2.02 2.06 69009520
20111014 2.05 2.07 2.03 2.07 43099984
20111017 2.06 2.09 2.04 2.06 53392868
20111018 2.05 2.05 2.01 2.02 39680204
20111019 2.02 2.04 2.00 2.02 26311146
20111020 2.01 2.02 1.98 1.99 43882392
20111021 1.99 2.01 1.99 2.01 29959766
20111024 2.00 2.04 2.00 2.04 30211242
20111025 2.03 2.08 2.02 2.07 68953672
20111026 2.05 2.11 2.05 2.08 98880120
20111027 2.09 2.22 2.07 2.16 186863728
20111028 2.17 2.22 2.16 2.18 60535652
20111031 2.17 2.27 2.15 2.23 104986624
20111101 2.21 2.31 2.20 2.28 146922608
20111102 2.25 2.34 2.23 2.32 112512584
20111103 2.32 2.34 2.28 2.28 76185056
20111104 2.29 2.31 2.26 2.27 52408576
20111107 2.27 2.29 2.25 2.27 43960076
20111108 2.28 2.35 2.26 2.32 96440200
20111109 2.32 2.36 2.29 2.32 72842280
20111110 2.30 2.33 2.27 2.29 58869608
20111111 2.29 2.33 2.28 2.32 50519380
20111114 2.36 2.38 2.35 2.37 74855568
20111115 2.37 2.44 2.37 2.42 116936904
20111117 2.35 2.42 2.33 2.38 107983064
20111118 2.37 2.37 2.26 2.28 60589564
20111121 2.28 2.31 2.25 2.30 60289636
20111122 2.29 2.38 2.27 2.37 117774024
20111123 2.37 2.44 2.36 2.39 110600072
20111124 2.37 2.44 2.36 2.42 77949824
20111125 2.42 2.46 2.34 2.37 86756144
20111128 2.36 2.38 2.29 2.32 72715008
20111129 2.34 2.37 2.31 2.35 48701948
20111130 2.35 2.37 2.28 2.32 76243632
20111201 2.37 2.40 2.27 2.29 156181488
20111202 2.27 2.28 2.17 2.18 85073048
20111205 2.19 2.20 2.11 2.16 63849084
20111206 2.16 2.17 2.13 2.15 32311992
20111207 2.14 2.18 2.13 2.16 34618952
20111208 2.15 2.22 2.15 2.20 44431748
20111209 2.19 2.24 2.18 2.22 34030356
20111212 2.22 2.29 2.20 2.25 46661024
20111213 2.24 2.28 2.23 2.25 60333196
20111214 2.23 2.34 2.22 2.29 53184840
20111215 2.28 2.34 2.27 2.31 92669992
20111216 2.31 2.31 2.31 2.31 0
20111219 2.31 2.38 2.29 2.37 131932096
20111220 2.37 2.42 2.36 2.37 73005040
20111221 2.37 2.41 2.33 2.34 63795968
20111222 2.33 2.37 2.32 2.35 65639104
20111223 2.35 2.48 2.35 2.43 154392608
20111226 2.42 2.48 2.41 2.44 97635360
20111227 2.44 2.49 2.38 2.39 52418356
20111228 2.37 2.44 2.37 2.39 37729928
20111229 2.39 2.46 2.38 2.44 46765324
20111230 2.44 2.48 2.44 2.45 64508996
20120102 2.44 2.48 2.44 2.45 64508996
20120103 2.44 2.48 2.44 2.45 64508996
20120104 2.45 2.48 2.42 2.43 45036496
20120105 2.44 2.44 2.33 2.35 46267832
20120106 2.33 2.41 2.33 2.38 50956588
20120109 2.38 2.45 2.37 2.44 51809172
20120110 2.44 2.47 2.37 2.47 120869304
20120111 2.45 2.45 2.40 2.43 88894888
20120112 2.42 2.47 2.40 2.41 53497624
20120113 2.42 2.42 2.35 2.40 53644344
20120116 2.40 2.40 2.40 2.40 0
20120117 2.40 2.46 2.37 2.44 85720448
20120118 2.44 2.51 2.43 2.44 103364816
20120119 2.45 2.51 2.44 2.47 68219032
20120120 2.48 2.49 2.45 2.46 46445604
20120123 2.46 2.46 2.46 2.46 0
20120124 2.46 2.46 2.46 2.46 0
20120125 2.46 2.46 2.46 2.46 0
20120126 2.46 2.46 2.46 2.46 0
20120127 2.46 2.46 2.46 2.46 0
20120130 2.47 2.48 2.43 2.44 32319954
20120131 2.44 2.45 2.42 2.44 40965564
20120201 2.43 2.44 2.40 2.42 34677640
20120202 2.42 2.43 2.37 2.42 83464552
20120203 2.41 2.43 2.37 2.42 70591168
20120206 2.41 2.43 2.40 2.40 44565276
20120207 2.39 2.39 2.34 2.36 66752488
20120208 2.35 2.41 2.34 2.40 42265940
20120209 2.40 2.43 2.38 2.40 37081960
20120210 2.39 2.40 2.36 2.37 53771276
20120213 2.36 2.39 2.35 2.37 44007504
20120214 2.37 2.38 2.33 2.35 74732616
20120215 2.35 2.37 2.32 2.36 54315288
20120216 2.36 2.40 2.33 2.38 116250608
20120217 2.38 2.38 2.34 2.36 44930036
20120220 2.38 2.38 2.36 2.36 24245766
20120221 2.36 2.37 2.33 2.37 35209028
20120222 2.37 2.37 2.34 2.37 60792132
20120223 2.37 2.37 2.36 2.37 44499196
20120224 2.37 2.38 2.35 2.38 76296752
20120227 2.38 2.44 2.37 2.42 147800448
20120228 2.42 2.44 2.39 2.43 68848120
20120229 2.43 2.47 2.41 2.43 133645904
20120301 2.43 2.46 2.42 2.45 69105056
20120302 2.45 2.46 2.44 2.46 63477840
20120305 2.46 2.46 2.40 2.42 75696776
20120306 2.41 2.42 2.38 2.39 44720076
20120307 2.37 2.41 2.37 2.38 37255868
20120308 2.38 2.40 2.38 2.39 36163408
20120309 2.39 2.42 2.38 2.42 63961344
20120312 2.40 2.42 2.37 2.38 53423920
20120313 2.38 2.41 2.37 2.38 75937792
20120314 2.39 2.40 2.32 2.32 129292208
20120315 2.32 2.33 2.23 2.26 119915944
20120316 2.24 2.29 2.23 2.28 76052328
20120319 2.27 2.29 2.24 2.28 74588392
20120320 2.28 2.32 2.27 2.29 88541840
20120321 2.29 2.29 2.25 2.28 28220362
20120322 2.28 2.28 2.25 2.28 28932250
20120323 2.27 2.27 2.23 2.24 37245176
20120326 2.25 2.26 2.22 2.22 35356432
20120327 2.23 2.23 2.22 2.22 24576746
20120328 2.22 2.22 2.17 2.19 42831220
20120329 2.19 2.23 2.18 2.22 43580416
20120330 2.22 2.28 2.22 2.27 66005340
20120402 2.27 2.27 2.27 2.27 0
20120403 2.27 2.27 2.27 2.27 0
20120404 2.27 2.27 2.27 2.27 0
20120405 2.26 2.27 2.23 2.26 64633312
20120406 2.26 2.26 2.23 2.25 39795876
20120409 2.25 2.29 2.23 2.25 60007108
20120410 2.25 2.27 2.22 2.26 40561564
20120411 2.24 2.29 2.23 2.27 45489060
20120412 2.27 2.29 2.25 2.29 43432668
20120413 2.28 2.29 2.27 2.28 43029236
20120416 2.27 2.28 2.25 2.27 25843680
20120417 2.27 2.27 2.23 2.24 28795878
20120418 2.25 2.29 2.24 2.28 58432512
20120419 2.28 2.28 2.28 2.28 0
20120420 2.27 2.29 2.26 2.29 75980440
20120423 2.29 2.30 2.28 2.29 56620088
20120424 2.28 2.30 2.23 2.26 78810368
20120425 2.26 2.27 2.24 2.25 67951296
20120426 2.26 2.26 2.24 2.25 41243656
20120427 2.25 2.28 2.24 2.27 54687216
20120430 2.27 2.27 2.27 2.27 0
20120501 2.27 2.27 2.27 2.27 0
20120502 2.27 2.29 2.26 2.29 91531240
20120503 2.28 2.30 2.26 2.27 83447608
20120504 2.28 2.29 2.26 2.26 52396520
20120507 2.26 2.31 2.26 2.31 83924056
20120508 2.30 2.33 2.29 2.32 79492120
20120509 2.31 2.32 2.29 2.29 60239248
20120510 2.29 2.31 2.29 2.29 30626614
20120511 2.29 2.30 2.28 2.28 33019106
20120514 2.29 2.29 2.26 2.27 35359504
20120515 2.26 2.27 2.22 2.24 34000896
20120516 2.24 2.26 2.22 2.22 28817602
20120517 2.22 2.28 2.22 2.28 30493426
20120518 2.26 2.29 2.24 2.28 41679728
20120521 2.27 2.29 2.26 2.27 17070228
20120522 2.27 2.28 2.26 2.27 12917063
20120523 2.28 2.28 2.24 2.24 25171372
20120524 2.24 2.25 2.22 2.22 27532470
20120525 2.22 2.23 2.21 2.22 23253170
20120528 2.21 2.23 2.20 2.23 43339856
20120529 2.23 2.25 2.22 2.24 33363960
20120530 2.24 2.24 2.22 2.23 24597104
20120531 2.22 2.23 2.21 2.22 30987734
20120601 2.22 2.24 2.21 2.23 44539116
20120604 2.22 2.22 2.18 2.20 38016664
20120605 2.18 2.30 2.18 2.24 87027648
20120606 2.25 2.29 2.25 2.28 67805368
20120607 2.29 2.30 2.28 2.29 51764248
20120608 2.29 2.34 2.29 2.32 97379560
20120611 2.32 2.34 2.31 2.32 69502008
20120612 2.32 2.34 2.29 2.33 38956976
20120613 2.32 2.43 2.32 2.42 179386736
20120614 2.42 2.56 2.41 2.48 243185856
20120615 2.50 2.53 2.47 2.49 85551496
20120618 2.48 2.52 2.47 2.49 87438808
20120619 2.49 2.51 2.48 2.49 73685504
20120620 2.49 2.51 2.47 2.48 72551520
20120621 2.47 2.49 2.45 2.47 39578352
20120622 2.47 2.47 2.47 2.47 0
20120625 2.46 2.49 2.45 2.47 40699372
20120626 2.46 2.47 2.43 2.45 42401672
20120627 2.44 2.48 2.42 2.48 46790952
20120628 2.48 2.48 2.44 2.46 31558818
20120629 2.45 2.48 2.44 2.46 31973214
20120702 2.46 2.46 2.42 2.44 52534932
20120703 2.44 2.45 2.39 2.40 32185796
20120704 2.40 2.40 2.35 2.38 41507072
20120705 2.37 2.38 2.36 2.38 17609310
20120706 2.38 2.42 2.38 2.41 31115528
20120709 2.41 2.52 2.39 2.47 123230128
20120710 2.46 2.51 2.46 2.49 138865008
20120711 2.51 2.56 2.48 2.49 126417864
20120712 2.49 2.50 2.44 2.44 58841180
20120713 2.44 2.47 2.41 2.44 33748020
20120716 2.44 2.48 2.42 2.46 36151124
20120717 2.46 2.47 2.41 2.41 31185070
20120718 2.47 2.56 2.47 2.50 125236312
20120719 2.50 2.51 2.47 2.49 40567100
20120720 2.49 2.50 2.48 2.50 29088260
20120723 2.48 2.51 2.48 2.50 28376910
20120724 2.50 2.51 2.48 2.49 25822638
20120725 2.48 2.50 2.47 2.47 11687356
20120726 2.47 2.48 2.41 2.43 35078660
20120727 2.43 2.45 2.40 2.40 33073912
20120730 2.40 2.42 2.37 2.39 21662308
20120731 2.40 2.40 2.37 2.38 18942366
20120801 2.38 2.46 2.38 2.44 34412132
20120802 2.44 2.46 2.43 2.44 12659188
20120803 2.44 2.47 2.43 2.45 24938916
20120806 2.45 2.46 2.40 2.43 29836414
20120807 2.42 2.43 2.39 2.40 44592304
20120808 2.40 2.42 2.38 2.40 29028276
20120809 2.39 2.41 2.38 2.40 21554534
20120810 2.41 2.45 2.40 2.43 35474488
20120813 2.43 2.44 2.40 2.41 32540976
20120814 2.42 2.42 2.37 2.40 29872010
20120815 2.39 2.41 2.38 2.39 27177226
20120816 2.39 2.40 2.38 2.38 13305062
20120817 2.38 2.41 2.38 2.38 22715546
20120820 2.38 2.39 2.38 2.38 14032123
20120821 2.38 2.42 2.38 2.40 21243846
20120822 2.40 2.41 2.38 2.39 17219414
20120823 2.39 2.41 2.38 2.40 21338108
20120824 2.39 2.40 2.38 2.38 15037462
20120827 2.38 2.39 2.37 2.38 30566222
20120828 2.38 2.39 2.33 2.36 30326616
20120829 2.35 2.36 2.30 2.31 34128800
20120830 2.28 2.34 2.28 2.31 18464580
20120831 2.30 2.32 2.28 2.31 11766456
20120903 2.30 2.31 2.28 2.28 25227082
20120904 2.28 2.29 2.23 2.25 33505996
20120905 2.25 2.33 2.22 2.30 48773616
20120906 2.30 2.31 2.27 2.29 20034824
20120907 2.29 2.36 2.28 2.34 71386880
20120910 2.33 2.34 2.29 2.31 44924304
20120911 2.31 2.31 2.27 2.30 22695002
20120912 2.30 2.30 2.27 2.28 31656044
20120913 2.28 2.28 2.25 2.27 33360320
20120914 2.28 2.28 2.24 2.27 33872164
20120917 2.27 2.27 2.23 2.24 21812818
20120918 2.25 2.25 2.21 2.21 20050754
20120919 2.21 2.22 2.18 2.20 24850258
20120920 2.19 2.20 2.13 2.14 32185246
20120921 2.14 2.19 2.13 2.16 32013424
20120924 2.15 2.15 2.12 2.15 16027420
20120925 2.15 2.15 2.12 2.14 19689750
20120926 2.14 2.14 2.10 2.12 21383040
20120927 2.12 2.17 2.10 2.15 29237342
20120928 2.14 2.18 2.13 2.18 43290776
20121001 2.18 2.18 2.18 2.18 0
20121002 2.18 2.18 2.18 2.18 0
20121003 2.18 2.18 2.18 2.18 0
20121004 2.18 2.18 2.18 2.18 0
20121005 2.18 2.18 2.18 2.18 0
20121008 2.18 2.19 2.16 2.17 20092502
20121009 2.18 2.22 2.18 2.20 29079142
20121010 2.20 2.21 2.19 2.20 20620056
20121011 2.20 2.21 2.18 2.19 18651784
20121012 2.19 2.21 2.17 2.18 19874208
20121015 2.18 2.18 2.16 2.17 12697639
20121016 2.17 2.17 2.17 2.17 0
20121017 2.19 2.19 2.10 2.17 63799432
20121018 2.17 2.22 2.15 2.20 42374316
20121019 2.20 2.21 2.17 2.20 39923424
20121022 2.20 2.25 2.18 2.23 40995448
20121023 2.23 2.24 2.21 2.23 22276102
20121024 2.22 2.28 2.21 2.25 36756676
20121025 2.26 2.28 2.24 2.25 37824196
20121026 2.25 2.25 2.18 2.19 26392268
20121029 2.18 2.20 2.14 2.16 33596520
20121030 2.16 2.21 2.13 2.20 37520432
20121031 2.20 2.21 2.18 2.21 20684544
20121101 2.20 2.23 2.19 2.22 33012060
20121102 2.22 2.24 2.20 2.23 19683270
20121105 2.22 2.27 2.22 2.23 31650772
20121106 2.24 2.26 2.22 2.24 21489276
20121107 2.23 2.25 2.20 2.22 47035724
20121108 2.22 2.24 2.20 2.22 17813982
20121109 2.20 2.21 2.17 2.18 24770170
20121112 2.18 2.19 2.15 2.16 43324396
20121113 2.16 2.17 2.12 2.13 31539482
20121114 2.13 2.15 2.13 2.14 34870032
20121115 2.14 2.14 2.11 2.12 30016258
20121116 2.12 2.12 2.10 2.11 23749340
20121119 2.11 2.14 2.10 2.14 32072088
20121120 2.14 2.14 2.11 2.13 12808160
20121121 2.12 2.15 2.11 2.14 15919317
20121122 2.14 2.14 2.10 2.11 25134030
20121123 2.11 2.12 2.10 2.11 27914724
20121126 2.10 2.11 2.10 2.10 14799063
20121127 2.11 2.13 2.09 2.11 35405164
20121128 2.11 2.11 2.06 2.08 39220532
20121129 2.08 2.09 2.07 2.08 36061368
20121130 2.08 2.12 2.08 2.11 45748372
20121203 2.10 2.11 2.07 2.08 51201440
20121204 2.08 2.08 2.04 2.08 47761248
20121205 2.08 2.18 2.06 2.15 138915664
20121206 2.14 2.14 2.10 2.11 71251976
20121207 2.11 2.16 2.10 2.14 114509576
20121210 2.14 2.16 2.12 2.15 94795544
20121211 2.15 2.15 2.11 2.14 53485012
20121212 2.13 2.14 2.11 2.13 42478684
20121213 2.13 2.15 2.11 2.13 58664416
20121214 2.14 2.20 2.12 2.20 156270432
20121217 2.23 2.26 2.21 2.22 133902480
20121218 2.22 2.24 2.18 2.22 88603440
20121219 2.22 2.23 2.19 2.21 48644752
20121220 2.21 2.21 2.18 2.21 45670700
20121221 2.21 2.22 2.18 2.21 57101532
20121224 2.21 2.26 2.19 2.24 67760368
20121225 2.24 2.28 2.22 2.28 106481464
20121226 2.27 2.31 2.26 2.30 86972000
20121227 2.30 2.32 2.28 2.29 57155800
20121228 2.29 2.35 2.28 2.33 65989404
20121231 2.33 2.41 2.32 2.39 88148616
20130101 2.39 2.39 2.39 2.39 0
20130102 2.39 2.39 2.39 2.39 0
20130103 2.39 2.39 2.39 2.39 0
20130104 2.40 2.42 2.35 2.38 57395628
20130107 2.38 2.38 2.35 2.36 39035308
20130108 2.36 2.39 2.34 2.35 44663272
20130109 2.35 2.37 2.33 2.34 40600608
20130110 2.33 2.35 2.30 2.34 96864224
20130111 2.34 2.34 2.28 2.30 56702624
20130114 2.30 2.39 2.29 2.38 115123920
20130115 2.39 2.43 2.39 2.39 87557784
20130116 2.39 2.41 2.36 2.38 54985384
20130117 2.38 2.50 2.38 2.44 142620064
20130118 2.46 2.63 2.46 2.56 262627424
20130121 2.56 2.59 2.53 2.57 127784752
20130122 2.61 2.66 2.52 2.54 132547456
20130123 2.54 2.54 2.49 2.51 60103048
20130124 2.52 2.57 2.49 2.50 70753864
20130125 2.51 2.56 2.50 2.50 51537284
20130128 2.52 2.53 2.49 2.51 109954624
20130129 2.52 2.53 2.46 2.48 137171504
20130130 2.48 2.49 2.45 2.47 102157120
20130131 2.48 2.55 2.45 2.55 151554080
20130201 2.53 2.57 2.51 2.54 80518104
20130204 2.51 2.58 2.51 2.54 72084064
20130205 2.54 2.57 2.53 2.55 78849088
20130206 2.55 2.56 2.51 2.54 65620380
20130207 2.53 2.55 2.51 2.53 67517464
20130208 2.53 2.57 2.53 2.55 53407012
20130211 2.55 2.55 2.55 2.55 0
20130212 2.55 2.55 2.55 2.55 0
20130213 2.55 2.55 2.55 2.55 0
20130214 2.55 2.55 2.55 2.55 0
20130215 2.55 2.55 2.55 2.55 0
20130218 2.55 2.56 2.51 2.54 51430720
20130219 2.54 2.54 2.46 2.48 86362608
20130220 2.47 2.54 2.47 2.50 84141544
20130221 2.48 2.49 2.42 2.43 79965936
20130222 2.43 2.45 2.40 2.41 48253424
20130225 2.41 2.48 2.41 2.48 67300928
20130226 2.47 2.49 2.44 2.45 67291256
20130227 2.45 2.48 2.43 2.44 29025530
20130228 2.46 2.51 2.44 2.50 61643848
20130301 2.50 2.53 2.48 2.52 48477212
20130304 2.51 2.59 2.51 2.53 151449616
20130305 2.53 2.59 2.53 2.57 87163048
20130306 2.59 2.72 2.59 2.69 190951488
20130307 2.68 2.76 2.67 2.72 228418752
20130308 2.72 2.76 2.66 2.68 96113104
20130311 2.69 2.69 2.63 2.66 90745840
20130312 2.65 2.78 2.63 2.72 178630688
20130313 2.73 2.75 2.66 2.69 77926480
20130314 2.67 2.71 2.67 2.69 34661188
20130315 2.69 2.69 2.60 2.63 63717808
20130318 2.62 2.68 2.61 2.64 48706600
20130319 2.66 2.73 2.65 2.72 95487120
20130320 2.73 2.74 2.69 2.71 94116608
20130321 2.71 2.74 2.70 2.72 52107792
20130322 2.73 2.77 2.71 2.74 62901208
20130325 2.75 2.77 2.71 2.72 60093928
20130326 2.72 2.73 2.59 2.67 96805016
20130327 2.66 2.69 2.66 2.69 35289372
20130328 2.67 2.69 2.64 2.66 57990964
20130329 2.68 2.75 2.66 2.70 61261640
20130401 2.69 2.70 2.67 2.69 42480004
20130402 2.69 2.70 2.65 2.68 43291876
20130403 2.68 2.70 2.67 2.69 37664460
20130404 2.69 2.69 2.69 2.69 0
20130405 2.69 2.69 2.69 2.69 0
20130408 2.66 2.71 2.65 2.69 48701440
20130409 2.70 2.73 2.69 2.70 44398948
20130410 2.70 2.71 2.67 2.68 22537900
20130411 2.69 2.70 2.67 2.69 39498700
20130412 2.71 2.72 2.63 2.65 87978768
20130415 2.63 2.66 2.52 2.58 89653496
20130416 2.57 2.59 2.51 2.59 94534840
20130417 2.58 2.59 2.48 2.53 111725360
20130418 2.49 2.56 2.46 2.53 67839800
20130419 2.53 2.58 2.52 2.57 51670764
20130422 2.55 2.58 2.53 2.55 41152220
20130423 2.55 2.56 2.49 2.51 51382820
20130424 2.52 2.56 2.50 2.54 39726332
20130425 2.54 2.56 2.52 2.55 40869660
20130426 2.56 2.59 2.53 2.56 56369196
20130429 2.56 2.56 2.56 2.56 0
20130430 2.56 2.56 2.56 2.56 0
20130501 2.56 2.56 2.56 2.56 0
20130502 2.54 2.62 2.53 2.61 51717236
20130503 2.62 2.68 2.61 2.66 56410176
20130506 2.66 2.69 2.63 2.65 35169732
20130507 2.63 2.68 2.63 2.68 53954448
20130508 2.69 2.69 2.65 2.66 41397100
20130509 2.66 2.68 2.63 2.64 40818684
20130510 2.63 2.67 2.61 2.64 43727916
20130513 2.66 2.66 2.57 2.59 69729080
20130514 2.59 2.60 2.55 2.56 42793548
20130515 2.56 2.59 2.56 2.59 20006152
20130516 2.58 2.62 2.58 2.61 31359970
20130517 2.62 2.72 2.61 2.69 86466088
20130520 2.70 2.70 2.67 2.69 73116208
20130521 2.68 2.69 2.66 2.69 54047612
20130522 2.68 2.69 2.55 2.59 208971584
20130523 2.56 2.56 2.50 2.53 145800816
20130524 2.54 2.55 2.50 2.53 78470056
20130527 2.53 2.53 2.50 2.52 48354420
20130528 2.52 2.55 2.51 2.55 41617708
20130529 2.56 2.60 2.54 2.58 56562872
20130530 2.58 2.59 2.55 2.57 46939768
20130531 2.58 2.59 2.52 2.53 55720192
20130603 2.53 2.56 2.53 2.54 35400936
20130604 2.55 2.55 2.52 2.53 39328460
20130605 2.53 2.55 2.51 2.53 48336620
20130606 2.53 2.53 2.51 2.51 24756606
20130607 2.52 2.53 2.45 2.47 33894748
20130610 2.47 2.47 2.47 2.47 0
20130611 2.47 2.47 2.47 2.47 0
20130612 2.47 2.47 2.47 2.47 0
20130613 2.45 2.45 2.31 2.35 92815344
20130614 2.35 2.35 2.31 2.33 78123816
20130617 2.33 2.34 2.27 2.29 83173696
20130618 2.29 2.30 2.26 2.29 52997172
20130619 2.28 2.28 2.21 2.23 68611736
20130620 2.22 2.22 2.18 2.18 49496884
20130621 2.17 2.24 2.15 2.23 50819156
20130624 2.23 2.23 2.10 2.12 86097904
20130625 2.11 2.17 2.04 2.16 122614544
20130626 2.16 2.17 2.12 2.15 62115192
20130627 2.15 2.20 2.14 2.15 91301248
20130628 2.15 2.20 2.14 2.16 61991848
20130701 2.18 2.23 2.16 2.23 72875816
20130702 2.23 2.23 2.20 2.21 47694284
20130703 2.20 2.21 2.10 2.14 147602784
20130704 2.13 2.17 2.10 2.15 76740032
20130705 2.16 2.16 2.14 2.15 48282056
20130708 2.13 2.13 2.09 2.09 61342456
20130709 2.10 2.15 2.10 2.13 42796096
20130710 2.13 2.18 2.12 2.17 61035192
20130711 2.18 2.29 2.18 2.25 115056328
20130712 2.27 2.31 2.20 2.22 101291344
20130715 2.24 2.26 2.19 2.24 60914796
20130716 2.24 2.24 2.20 2.22 61265456
20130717 2.22 2.23 2.18 2.20 48949564
20130718 2.19 2.21 2.16 2.16 64959244
20130719 2.17 2.19 2.15 2.15 42868988
20130722 2.14 2.18 2.13 2.16 34825068
20130723 2.16 2.21 2.16 2.20 50732256
20130724 2.19 2.20 2.15 2.19 60377060
20130725 2.20 2.20 2.16 2.16 34030628
20130726 2.16 2.18 2.15 2.17 28312088
20130729 2.16 2.17 2.12 2.13 46941876
20130730 2.14 2.17 2.13 2.15 42711616
20130731 2.16 2.17 2.13 2.15 27583696
20130801 2.15 2.18 2.15 2.18 55592000
20130802 2.19 2.19 2.15 2.16 70031872
20130805 2.16 2.18 2.15 2.18 64687056
20130806 2.17 2.26 2.16 2.24 121643992
20130807 2.22 2.23 2.19 2.20 83796328
20130808 2.20 2.21 2.18 2.19 47856500
20130809 2.20 2.21 2.16 2.19 50607748
20130812 2.20 2.24 2.18 2.23 73874288
20130813 2.23 2.25 2.22 2.23 67532896
20130814 2.23 2.25 2.21 2.22 70559912
20130815 2.22 2.24 2.21 2.22 46712664
20130816 2.21 2.44 2.19 2.22 150372576
20130819 2.21 2.22 2.19 2.21 52913432
20130820 2.21 2.22 2.18 2.19 68251496
20130821 2.19 2.20 2.16 2.17 53906740
20130822 2.17 2.18 2.15 2.16 52509472
20130823 2.16 2.17 2.13 2.16 60317440
20130826 2.16 2.18 2.15 2.18 49582416
20130827 2.17 2.20 2.16 2.19 61292000
20130828 2.18 2.18 2.16 2.17 51995960
20130829 2.17 2.21 2.16 2.20 55602216
20130830 2.20 2.24 2.16 2.22 112998600
20130902 2.22 2.24 2.19 2.21 61871868
20130903 2.22 2.24 2.21 2.23 65231112
20130904 2.23 2.24 2.21 2.23 45753800
20130905 2.23 2.23 2.19 2.20 53840064
20130906 2.20 2.21 2.19 2.20 54729408
20130909 2.20 2.27 2.20 2.26 137359568
20130910 2.28 2.36 2.28 2.34 185367872
20130911 2.33 2.40 2.30 2.34 213812352
20130912 2.34 2.36 2.31 2.34 121473136
20130913 2.34 2.34 2.29 2.30 82478168
20130916 2.31 2.33 2.30 2.31 78295944
20130917 2.31 2.32 2.25 2.26 74138776
20130918 2.26 2.28 2.25 2.27 57509940
20130920 2.27 2.27 2.27 2.27 0
20130923 2.27 2.29 2.27 2.29 48121840
20130924 2.29 2.29 2.25 2.26 45005500
20130925 2.25 2.26 2.21 2.22 72505880
20130926 2.22 2.23 2.16 2.18 80858536
20130927 2.17 2.19 2.17 2.18 36997392
20130930 2.19 2.21 2.18 2.20 27731482
20131001 2.20 2.20 2.20 2.20 0
20131002 2.20 2.20 2.20 2.20 0
20131003 2.20 2.20 2.20 2.20 0
20131004 2.20 2.20 2.20 2.20 0
20131007 2.20 2.20 2.20 2.20 0
20131008 2.20 2.22 2.19 2.22 50063904
20131009 2.21 2.22 2.19 2.21 51663628
20131010 2.20 2.21 2.17 2.18 58290792
20131011 2.20 2.21 2.19 2.21 53317180
20131014 2.21 2.25 2.20 2.24 73097024
20131015 2.24 2.29 2.22 2.28 127900896
20131016 2.27 2.29 2.25 2.27 102341848
20131017 2.27 2.29 2.23 2.24 59167072
20131018 2.24 2.25 2.22 2.24 50568144
20131021 2.26 2.28 2.22 2.28 104233984
20131022 2.28 2.29 2.26 2.27 79973504
20131023 2.27 2.34 2.27 2.30 130825520
20131024 2.30 2.30 2.26 2.28 62403600
20131025 2.28 2.29 2.22 2.24 50455540
20131028 2.24 2.30 2.23 2.28 102810904
20131029 2.29 2.36 2.28 2.36 274635616
20131030 2.37 2.60 2.36 2.49 490078240
20131031 2.45 2.52 2.39 2.48 204393920
20131101 2.47 2.50 2.43 2.44 128287264
20131104 2.44 2.53 2.44 2.49 104570744
20131105 2.47 2.48 2.39 2.43 137294272
20131106 2.41 2.46 2.37 2.38 103742064
20131107 2.37 2.41 2.36 2.39 70199560
20131108 2.37 2.42 2.35 2.37 74156368
20131111 2.37 2.39 2.35 2.38 42721308
20131112 2.37 2.39 2.35 2.36 77064464
20131113 2.37 2.37 2.27 2.28 124774872
20131114 2.28 2.29 2.26 2.27 68686000
20131115 2.27 2.35 2.26 2.32 107544248
20131118 2.33 2.36 2.30 2.35 118849760
20131119 2.34 2.41 2.34 2.38 120836488
20131120 2.38 2.39 2.34 2.37 61818256
20131121 2.37 2.37 2.34 2.37 61088596
20131122 2.38 2.38 2.35 2.37 61823628
20131125 2.38 2.38 2.35 2.36 44132060
20131126 2.37 2.37 2.34 2.35 34488520
20131127 2.35 2.37 2.34 2.36 36820956
20131128 2.36 2.39 2.34 2.37 70344816
20131129 2.38 2.38 2.36 2.37 37136856
20131202 2.39 2.52 2.38 2.45 223730192
20131203 2.44 2.47 2.42 2.46 101366552
20131204 2.45 2.52 2.44 2.50 141375584
20131205 2.50 2.50 2.45 2.46 62128992
20131206 2.46 2.46 2.41 2.43 80534840
20131209 2.43 2.46 2.43 2.45 39670064
20131210 2.46 2.46 2.42 2.43 41671220
20131211 2.42 2.43 2.36 2.36 73471696
20131212 2.36 2.39 2.36 2.39 34600492
20131213 2.37 2.38 2.36 2.36 30504850
20131216 2.38 2.38 2.31 2.33 60165860
20131217 2.33 2.34 2.30 2.32 62165860
20131218 2.32 2.33 2.30 2.31 37009508
20131219 2.32 2.32 2.26 2.28 60767536
20131220 2.28 2.28 2.18 2.21 96613928
20131223 2.22 2.23 2.19 2.21 37743168
20131224 2.22 2.25 2.20 2.22 39671116
20131225 2.22 2.23 2.19 2.23 34649472
20131226 2.23 2.23 2.18 2.19 43358688
20131227 2.18 2.23 2.18 2.22 43855132
20131230 2.23 2.24 2.20 2.21 39506056
20131231 2.21 2.24 2.20 2.23 36002820
20140101 2.23 2.23 2.23 2.23 0
20140102 2.23 2.24 2.21 2.22 24358228
20140103 2.22 2.22 2.17 2.18 44980220
20140106 2.18 2.18 2.14 2.16 51942976
20140107 2.14 2.16 2.13 2.15 46034412
20140108 2.15 2.16 2.14 2.16 39187628
20140109 2.16 2.16 2.14 2.15 32447758
20140110 2.15 2.16 2.11 2.14 61034664
20140113 2.13 2.15 2.12 2.15 30176522
20140114 2.15 2.16 2.13 2.16 26405944
20140115 2.16 2.16 2.14 2.16 20320206
20140116 2.15 2.18 2.14 2.16 43154760
20140117 2.16 2.16 2.14 2.15 44008184
20140120 2.15 2.16 2.13 2.14 26848878
20140121 2.14 2.16 2.14 2.16 17797428
20140122 2.16 2.21 2.15 2.20 55845752
20140123 2.20 2.21 2.17 2.18 49567248
20140124 2.18 2.21 2.17 2.19 58003016
20140127 2.18 2.19 2.15 2.16 38381604
20140128 2.16 2.18 2.16 2.17 25725478
20140129 2.18 2.20 2.17 2.20 34910072
20140130 2.19 2.20 2.17 2.18 22731642
20140131 2.18 2.18 2.18 2.18 0
20140203 2.18 2.18 2.18 2.18 0
20140205 2.18 2.18 2.18 2.18 0
20140206 2.18 2.18 2.18 2.18 0
20140207 2.17 2.18 2.16 2.18 36231184
20140210 2.18 2.22 2.17 2.21 73265136
20140211 2.21 2.23 2.20 2.23 53515736
20140212 2.22 2.23 2.20 2.22 31942570
20140213 2.21 2.22 2.18 2.20 92555152
20140214 2.19 2.21 2.18 2.21 42413516
20140217 2.21 2.22 2.20 2.21 44272156
20140218 2.20 2.21 2.17 2.19 48186412
20140219 2.18 2.21 2.17 2.20 65008960
20140220 2.20 2.24 2.19 2.23 108221440
20140221 2.23 2.23 2.19 2.20 55853968
20140224 2.19 2.20 2.16 2.17 46452068
20140225 2.17 2.18 2.15 2.16 48558244
20140226 2.15 2.16 2.14 2.15 48378436
20140227 2.16 2.23 2.15 2.19 117027680
20140228 2.19 2.22 2.17 2.19 74816296
20140303 2.19 2.29 2.18 2.28 187236608
20140304 2.26 2.26 2.21 2.24 82633640
20140305 2.24 2.26 2.21 2.23 66121088
20140306 2.23 2.23 2.17 2.21 68581720
20140307 2.20 2.23 2.18 2.18 48472080
20140310 2.17 2.18 2.14 2.15 94786368
20140311 2.14 2.15 2.11 2.13 72576768
20140312 2.13 2.16 2.12 2.15 52116572
20140313 2.16 2.26 2.16 2.22 214783232
20140314 2.21 2.25 2.20 2.23 85115232
20140317 2.22 2.22 2.16 2.17 158186336
20140318 2.18 2.21 2.16 2.18 70704328
20140319 2.19 2.19 2.16 2.17 38697608
20140320 2.17 2.19 2.15 2.16 55403236
20140321 2.16 2.26 2.15 2.22 154336224
20140324 2.21 2.24 2.19 2.23 146260080
20140325 2.21 2.32 2.20 2.27 270894944
20140326 2.25 2.26 2.22 2.23 98276440
20140327 2.22 2.26 2.21 2.22 90150464
20140328 2.22 2.24 2.21 2.22 66433092
20140331 2.23 2.26 2.21 2.24 102239888
20140401 2.24 2.26 2.23 2.24 62262768
20140402 2.24 2.26 2.23 2.26 64358308
20140403 2.26 2.27 2.20 2.22 100871576
20140404 2.21 2.24 2.20 2.23 43976480
20140407 2.23 2.23 2.23 2.23 0
20140408 2.23 2.29 2.22 2.27 110553360
20140409 2.27 2.28 2.25 2.27 71216152
20140410 2.27 2.32 2.24 2.30 163271280
20140411 2.29 2.30 2.27 2.30 107208440
20140414 2.30 2.31 2.28 2.29 60582464
20140415 2.28 2.29 2.25 2.25 56150484
20140416 2.25 2.27 2.25 2.26 39120528
20140417 2.26 2.27 2.23 2.25 43538600
20140418 2.25 2.25 2.23 2.25 40978116
20140421 2.24 2.24 2.19 2.20 70680840
20140422 2.19 2.21 2.18 2.21 44104780
20140423 2.20 2.22 2.19 2.21 45784768
20140424 2.20 2.22 2.19 2.20 38617868
20140425 2.20 2.23 2.18 2.20 58311752
20140428 2.19 2.19 2.14 2.14 107256048
20140429 2.15 2.16 2.13 2.15 74142784
20140430 2.15 2.15 2.13 2.15 76074632
20140501 2.15 2.15 2.15 2.15 0
20140502 2.15 2.15 2.15 2.15 0
20140505 2.14 2.16 2.13 2.16 80675456
20140506 2.16 2.16 2.15 2.16 36448596
20140507 2.15 2.16 2.13 2.15 42920704
20140508 2.14 2.16 2.13 2.14 59015284
20140509 2.14 2.14 2.12 2.13 59548704
20140512 2.14 2.17 2.14 2.16 88852416
20140513 2.16 2.17 2.15 2.16 45766652
20140514 2.16 2.17 2.15 2.16 35070392
20140515 2.16 2.16 2.15 2.16 26651586
20140516 2.15 2.16 2.14 2.15 25223240
20140519 2.16 2.16 2.14 2.16 36834652
20140520 2.16 2.16 2.15 2.16 32082560
20140521 2.16 2.17 2.15 2.17 38593220
20140522 2.16 2.18 2.16 2.16 36790200
20140523 2.16 2.17 2.16 2.17 22972122
20140526 2.17 2.18 2.16 2.16 25230720
20140527 2.16 2.18 2.16 2.18 40753540
20140528 2.17 2.18 2.16 2.17 30594596
20140529 2.17 2.18 2.16 2.17 28771982
20140530 2.17 2.18 2.16 2.17 31732742
20140602 2.17 2.17 2.17 2.17 0
20140603 2.17 2.18 2.16 2.16 45307180
20140604 2.17 2.18 2.16 2.17 35048588
20140605 2.17 2.18 2.16 2.18 18871426
20140606 2.18 2.19 2.17 2.17 26836764
20140609 2.18 2.19 2.17 2.18 29808374
20140610 2.18 2.19 2.17 2.19 46102356
20140611 2.19 2.20 2.18 2.19 29149924
20140612 2.19 2.20 2.18 2.19 61957508
20140613 2.19 2.20 2.18 2.18 76387800
20140616 2.19 2.20 2.18 2.19 63200200
20140617 2.19 2.19 2.16 2.17 62849000
20140618 2.17 2.17 2.14 2.15 52629100
20140619 2.15 2.15 2.12 2.13 42461900
20140620 2.13 2.13 2.11 2.12 39067700
20140623 2.13 2.14 2.12 2.12 30724900
20140624 2.13 2.14 2.12 2.13 28326200
20140625 2.13 2.15 2.13 2.15 33938600
20140626 2.15 2.16 2.14 2.16 30550800
20140627 2.15 2.16 2.14 2.15 34427900
20140630 2.15 2.18 2.15 2.17 35161800
20140701 2.17 2.18 2.16 2.16 45616700
20140702 2.16 2.18 2.16 2.17 52934900
20140703 2.17 2.18 2.16 2.18 52139100
20140704 2.18 2.19 2.17 2.17 25175100
20140707 2.18 2.18 2.16 2.17 35124800
20140708 2.17 2.21 2.16 2.20 98633296
20140709 2.19 2.20 2.16 2.17 61224400
20140710 2.17 2.22 2.16 2.19 91510600
20140711 2.18 2.21 2.17 2.19 70812800
20140714 2.20 2.23 2.19 2.22 74259400
20140715 2.23 2.24 2.21 2.23 64778600
20140716 2.22 2.32 2.22 2.30 255440192
20140717 2.29 2.29 2.26 2.27 97633696
20140718 2.26 2.31 2.26 2.28 67159904
20140721 2.27 2.28 2.25 2.27 43514800
20140722 2.26 2.28 2.25 2.27 59773200
20140723 2.27 2.32 2.27 2.30 125620096
20140724 2.30 2.32 2.29 2.31 81079000
20140725 2.31 2.33 2.29 2.32 58326700
20140728 2.32 2.37 2.32 2.35 131766600
20140729 2.35 2.36 2.33 2.34 72894096
20140730 2.33 2.34 2.29 2.31 111225400
20140731 2.29 2.31 2.27 2.31 81833296
20140801 2.32 2.41 2.32 2.34 209933600
20140804 2.33 2.36 2.32 2.36 129590600
20140805 2.36 2.36 2.32 2.34 82919504
20140806 2.34 2.37 2.32 2.35 97326496
20140807 2.35 2.36 2.31 2.32 82659904
20140808 2.32 2.33 2.30 2.31 62059600
20140811 2.32 2.33 2.31 2.32 49090400
20140812 2.32 2.33 2.31 2.33 73996800
20140813 2.33 2.33 2.30 2.31 70382304
20140814 2.31 2.32 2.29 2.29 61783900
20140815 2.29 2.31 2.28 2.30 62014300
20140818 2.30 2.32 2.30 2.32 63110800
20140819 2.32 2.32 2.29 2.31 74785104
20140820 2.31 2.32 2.30 2.32 60337200
20140821 2.32 2.32 2.28 2.29 56114200
20140822 2.29 2.34 2.28 2.33 89950000
20140825 2.33 2.33 2.29 2.31 83605200
20140826 2.30 2.34 2.29 2.30 103417904
20140827 2.29 2.30 2.28 2.28 59394400
20140828 2.29 2.31 2.27 2.29 81149800
20140829 2.30 2.31 2.27 2.31 66474300
20140901 2.30 2.33 2.30 2.31 81228496
20140902 2.32 2.33 2.31 2.33 109860800
20140903 2.33 2.39 2.32 2.37 200615296
20140904 2.36 2.38 2.35 2.37 122214000
20140905 2.38 2.39 2.36 2.39 124321504
20140908 2.39 2.39 2.39 2.39 0
20140909 2.39 2.43 2.38 2.40 97330304
20140910 2.40 2.41 2.37 2.40 98755104
20140911 2.40 2.47 2.40 2.42 221596192
20140912 2.41 2.47 2.41 2.46 204148192
20140915 2.46 2.47 2.44 2.47 130952304
20140916 2.46 2.56 2.45 2.47 296525792
20140917 2.47 2.55 2.47 2.52 255013600
20140918 2.52 2.53 2.48 2.50 127201200
20140919 2.49 2.51 2.47 2.49 92951600
20140922 2.49 2.56 2.48 2.50 146023104
20140923 2.50 2.52 2.48 2.50 90068304
20140924 2.49 2.55 2.48 2.55 168234592
20140925 2.55 2.60 2.54 2.57 183299808
20140926 2.57 2.61 2.56 2.59 141805600
20140929 2.60 2.61 2.56 2.59 114262704
20140930 2.59 2.60 2.56 2.58 73507504
20141001 2.58 2.58 2.58 2.58 0
20141002 2.58 2.58 2.58 2.58 0
20141003 2.58 2.58 2.58 2.58 0
20141006 2.58 2.58 2.58 2.58 0
20141007 2.58 2.58 2.58 2.58 0
20141008 2.58 2.59 2.54 2.57 119966496
20141009 2.56 2.57 2.55 2.56 105953800
20141010 2.56 2.59 2.55 2.56 107273200
20141013 2.55 2.56 2.49 2.52 128688496
20141014 2.51 2.54 2.49 2.50 116837904
20141015 2.50 2.55 2.46 2.54 168002896
20141016 2.52 2.57 2.51 2.54 139796896
20141017 2.53 2.54 2.48 2.51 76478400
20141020 2.51 2.52 2.49 2.51 62824100
20141021 2.51 2.56 2.50 2.52 102659104
20141022 2.53 2.54 2.49 2.50 55889000
20141023 2.50 2.50 2.44 2.46 91135200
20141024 2.45 2.46 2.43 2.44 63918700
20141027 2.44 2.46 2.43 2.45 54817300
20141028 2.45 2.50 2.44 2.49 83533200
20141029 2.49 2.59 2.48 2.57 216781696
20141030 2.56 2.83 2.54 2.83 495206112
20141031 2.91 3.03 2.85 2.97 1193761920
20141103 2.91 3.07 2.90 3.02 725665408
20141104 2.98 3.04 2.95 2.97 511008096
20141105 3.00 3.05 2.91 2.91 431870016
20141106 2.90 2.90 2.82 2.89 319463904
20141107 2.87 2.97 2.83 2.86 337195488
20141110 2.86 3.00 2.86 2.97 416823008
20141111 2.98 2.99 2.87 2.90 348699904
20141112 2.88 2.94 2.86 2.92 188534208
20141113 2.92 2.94 2.84 2.91 265664800
20141114 2.89 2.91 2.85 2.89 120860304
20141117 2.94 2.94 2.87 2.88 141453504
20141118 2.87 2.88 2.82 2.83 140049408
20141119 2.84 2.84 2.80 2.82 94220200
20141120 2.81 2.85 2.80 2.83 76836600
20141121 2.82 2.89 2.78 2.88 238541104
20141124 2.90 2.96 2.89 2.93 344786912
20141125 2.93 2.94 2.90 2.94 196828000
20141126 2.95 2.99 2.91 2.95 289463392
20141127 2.96 2.97 2.91 2.94 215332096
20141128 2.93 2.98 2.90 2.97 340980096
20141201 2.97 3.06 2.96 3.01 487318496
20141202 3.00 3.08 2.98 3.06 420057088
20141203 3.07 3.22 3.07 3.14 552796480
20141204 3.14 3.26 3.10 3.23 520875104
20141205 3.25 3.38 3.07 3.18 611340672
20141208 3.14 3.50 3.11 3.49 845328896
20141209 3.45 3.79 3.29 3.38 1184632960
20141210 3.36 3.58 3.30 3.55 703168512
20141211 3.57 3.68 3.44 3.58 647578304
20141212 3.58 3.59 3.46 3.51 421110912
20141215 3.49 3.55 3.39 3.52 424506688
20141216 3.50 3.68 3.47 3.66 627891328
20141217 3.64 3.82 3.61 3.71 701430720
20141218 3.70 3.80 3.60 3.73 650042816
20141219 3.69 4.10 3.65 4.10 1397566208
20141222 4.34 4.51 4.34 4.51 1712925184
20141223 4.52 4.87 4.13 4.49 2187905280
20141224 4.35 4.78 4.30 4.52 1582003456
20141225 4.41 4.74 4.26 4.70 1535742080
20141226 4.70 4.80 4.50 4.65 1569001856
20141229 4.60 4.94 4.52 4.77 1441017856
20141230 4.74 4.77 4.50 4.55 1002632704
20141231 4.51 4.80 4.41 4.63 1201958400