20000103 1.08 1.08 1.07 1.08 0
20000104 1.08 1.10 1.07 1.09 8369099
20000105 1.09 1.12 1.08 1.12 21571576
20000106 1.13 1.23 1.13 1.21 152557872
20000107 1.21 1.23 1.19 1.22 79999520
20000110 1.22 1.24 1.18 1.21 51065232
20000111 1.21 1.21 1.13 1.15 38331768
20000112 1.15 1.16 1.11 1.12 20664462
20000113 1.12 1.13 1.10 1.11 12131299
20000114 1.11 1.12 1.08 1.09 9620986
20000117 1.11 1.14 1.11 1.13 15583798
20000118 1.14 1.15 1.11 1.13 15430433
20000119 1.14 1.14 1.11 1.11 8711495
20000120 1.11 1.13 1.11 1.12 9352894
20000121 1.12 1.13 1.09 1.09 28051550
20000124 1.10 1.12 1.06 1.08 31032658
20000125 1.08 1.13 1.07 1.12 44300524
20000126 1.12 1.12 1.10 1.11 13615612
20000127 1.11 1.11 1.08 1.09 20326822
20000128 1.09 1.14 1.08 1.13 32459904
20000131 1.09 1.14 1.08 1.13 0
20000201 1.09 1.14 1.08 1.13 0
20000202 1.09 1.14 1.08 1.13 0
20000203 1.09 1.14 1.08 1.13 0
20000204 1.09 1.14 1.08 1.13 0
20000207 1.09 1.14 1.08 1.13 0
20000208 1.09 1.14 1.08 1.13 0
20000209 1.09 1.14 1.08 1.13 0
20000210 1.09 1.14 1.08 1.13 0
20000211 1.09 1.14 1.08 1.13 0
20000214 1.15 1.23 1.13 1.21 53840072
20000215 1.22 1.22 1.15 1.16 74295888
20000216 1.14 1.14 1.12 1.14 62782804
20000217 1.14 1.21 1.11 1.18 105553240
20000218 1.18 1.18 1.12 1.13 35622912
20000221 1.14 1.18 1.11 1.16 51657292
20000222 1.18 1.20 1.14 1.14 61422728
20000223 1.13 1.14 1.12 1.12 25950804
20000224 1.12 1.14 1.11 1.14 22099438
20000225 1.13 1.13 1.11 1.12 20861816
20000228 1.12 1.14 1.11 1.14 36654856
20000229 1.14 1.14 1.12 1.14 41235600
20000301 1.15 1.17 1.15 1.16 55095524
20000302 1.16 1.19 1.15 1.18 52876488
20000303 1.19 1.23 1.18 1.22 145723600
20000306 1.26 1.28 1.18 1.19 183301632
20000307 1.18 1.20 1.18 1.20 58962348
20000308 1.21 1.22 1.19 1.20 42194428
20000309 1.21 1.21 1.18 1.19 36739268
20000310 1.19 1.19 1.15 1.15 38526744
20000313 1.15 1.17 1.15 1.17 22768774
20000314 1.16 1.18 1.12 1.18 40513356
20000315 1.18 1.22 1.18 1.21 62571776
20000316 1.20 1.21 1.15 1.19 55346972
20000317 1.19 1.27 1.19 1.25 263358816
20000320 1.28 1.33 1.28 1.32 397591328
20000321 1.32 1.32 1.28 1.30 146195584
20000322 1.30 1.30 1.26 1.28 94066904
20000323 1.28 1.29 1.26 1.29 79981688
20000324 1.30 1.31 1.28 1.28 93964072
20000327 1.28 1.30 1.27 1.29 66301880
20000328 1.30 1.35 1.30 1.32 119461320
20000329 1.33 1.33 1.26 1.30 52918692
20000330 1.30 1.31 1.28 1.30 48638140
20000331 1.30 1.30 1.27 1.28 53883464
20000403 1.28 1.31 1.28 1.29 44875344
20000404 1.29 1.29 1.24 1.25 45922744
20000405 1.24 1.27 1.23 1.25 38291940
20000406 1.25 1.30 1.25 1.28 36442640
20000407 1.29 1.33 1.28 1.32 86855184
20000410 1.32 1.34 1.30 1.31 55937844
20000411 1.32 1.33 1.29 1.29 42794216
20000412 1.31 1.37 1.27 1.36 131599752
20000413 1.36 1.40 1.36 1.37 199116064
20000414 1.37 1.40 1.33 1.38 178338656
20000417 1.37 1.41 1.35 1.38 148685104
20000418 1.38 1.38 1.35 1.36 64533424
20000419 1.36 1.38 1.35 1.37 63214364
20000420 1.37 1.46 1.37 1.42 264359248
20000421 1.42 1.43 1.35 1.37 46502916
20000424 1.36 1.39 1.36 1.37 57775252
20000425 1.36 1.37 1.33 1.34 37651728
20000426 1.35 1.35 1.33 1.33 49256952
20000427 1.33 1.34 1.30 1.30 54760260
20000428 1.30 1.31 1.28 1.31 42550496
20000501 1.30 1.31 1.28 1.31 0
20000502 1.30 1.31 1.28 1.31 0
20000503 1.30 1.31 1.28 1.31 0
20000504 1.30 1.31 1.28 1.31 0
20000505 1.30 1.31 1.28 1.31 0
20000508 1.32 1.32 1.29 1.30 25208944
20000509 1.30 1.30 1.26 1.27 31952254
20000510 1.26 1.26 1.20 1.20 38916696
20000511 1.21 1.23 1.20 1.21 25529942
20000512 1.21 1.23 1.21 1.22 22504250
20000515 1.21 1.22 1.19 1.19 15671775
20000516 1.20 1.21 1.19 1.20 12152699
20000517 1.20 1.21 1.20 1.20 11482767
20000518 1.20 1.23 1.20 1.23 15128458
20000519 1.23 1.24 1.22 1.24 24011152
20000522 1.24 1.28 1.23 1.27 40927084
20000523 1.28 1.28 1.25 1.26 29106678
20000524 1.26 1.29 1.26 1.28 37542352
20000525 1.28 1.28 1.28 1.28 0
20000526 1.31 1.34 1.30 1.33 74725072
20000529 1.33 1.34 1.32 1.32 50653880
20000530 1.33 1.33 1.28 1.28 52593532
20000531 1.28 1.34 1.27 1.33 53036984
20000601 1.34 1.36 1.33 1.35 91891264
20000602 1.36 1.39 1.36 1.36 90727352
20000605 1.37 1.40 1.34 1.35 122035232
20000606 1.35 1.37 1.32 1.35 58131916
20000607 1.36 1.43 1.35 1.43 405440288
20000608 1.46 1.58 1.45 1.55 998857408
20000609 1.55 1.55 1.45 1.46 387043008
20000612 1.44 1.52 1.40 1.49 185983728
20000613 1.50 1.51 1.46 1.50 169455376
20000614 1.51 1.56 1.51 1.52 190490176
20000615 1.51 1.52 1.46 1.50 100875608
20000616 1.50 1.51 1.47 1.49 92332928
20000619 1.48 1.48 1.44 1.45 81933232
20000620 1.45 1.45 1.40 1.41 80627848
20000621 1.41 1.46 1.40 1.46 51966400
20000622 1.46 1.47 1.43 1.43 35949256
20000623 1.43 1.46 1.43 1.46 54417864
20000626 1.46 1.54 1.44 1.53 175385488
20000627 1.56 1.68 1.56 1.59 580648640
20000628 1.59 1.61 1.57 1.60 157958928
20000629 1.60 1.60 1.55 1.58 123474368
20000630 1.58 1.61 1.56 1.57 94022328
20000703 1.55 1.56 1.50 1.51 93247768
20000704 1.51 1.52 1.49 1.52 57111860
20000705 1.52 1.56 1.51 1.53 43335748
20000706 1.53 1.58 1.51 1.57 55064020
20000707 1.57 1.63 1.55 1.63 239896320
20000710 1.68 1.71 1.66 1.69 509550240
20000711 1.70 1.71 1.68 1.68 195398448
20000712 1.69 1.76 1.69 1.72 173448816
20000713 1.73 1.74 1.67 1.68 131662168
20000714 1.67 1.71 1.63 1.70 128383840
20000717 1.68 1.70 1.65 1.67 71710672
20000718 1.67 1.77 1.66 1.76 211817424
20000719 1.79 1.80 1.76 1.76 337196992
20000720 1.76 1.76 1.72 1.73 87057888
20000721 1.73 1.75 1.73 1.73 54010080
20000724 1.73 1.75 1.72 1.74 58183632
20000725 1.75 1.75 1.71 1.72 46918112
20000726 1.72 1.74 1.70 1.74 56665908
20000727 1.74 1.75 1.72 1.72 59043100
20000728 1.72 1.73 1.70 1.71 52552616
20000731 1.72 1.75 1.70 1.73 60661456
20000801 1.73 1.74 1.72 1.72 33147686
20000802 1.72 1.72 1.71 1.72 35502512
20000803 1.72 1.72 1.70 1.70 76293368
20000804 1.70 1.71 1.65 1.66 89423280
20000807 1.65 1.65 1.60 1.63 81305608
20000808 1.63 1.69 1.61 1.66 67009472
20000809 1.67 1.67 1.63 1.65 44151780
20000810 1.64 1.64 1.62 1.63 59123164
20000811 1.63 1.67 1.61 1.67 68826216
20000814 1.67 1.68 1.64 1.65 40458828
20000815 1.66 1.68 1.65 1.66 35646744
20000816 1.67 1.73 1.67 1.71 88032168
20000817 1.72 1.73 1.68 1.70 39352060
20000818 1.75 1.76 1.71 1.71 40092652
20000821 1.72 1.73 1.70 1.72 86383200
20000822 1.73 1.77 1.72 1.72 160255808
20000823 1.71 1.72 1.58 1.72 133866472
20000824 1.75 1.86 1.75 1.83 605396544
20000825 1.83 1.83 1.78 1.82 190028448
20000828 1.82 1.85 1.80 1.84 146981072
20000829 1.84 1.85 1.81 1.82 83257176
20000830 1.82 1.82 1.75 1.76 92640560
20000831 1.73 1.76 1.70 1.71 111057056
20000901 1.70 1.71 1.66 1.66 81472808
20000904 1.65 1.69 1.63 1.69 53578732
20000905 1.69 1.70 1.61 1.62 48004272
20000906 1.60 1.61 1.53 1.53 65690772
20000907 1.53 1.60 1.53 1.57 45904948
20000908 1.57 1.59 1.55 1.57 27512592
20000911 1.57 1.63 1.56 1.62 29570120
20000912 1.62 1.62 1.59 1.61 20660052
20000913 1.60 1.64 1.58 1.64 42028908
20000914 1.67 1.75 1.67 1.69 182605456
20000915 1.68 1.68 1.65 1.67 40299876
20000918 1.67 1.67 1.61 1.61 29401750
20000919 1.60 1.60 1.56 1.58 35620252
20000920 1.58 1.61 1.57 1.61 21375918
20000921 1.61 1.61 1.58 1.58 16289498
20000922 1.58 1.58 1.56 1.56 19216544
20000925 1.56 1.56 1.53 1.54 17924334
20000926 1.54 1.56 1.54 1.56 12279821
20000927 1.56 1.59 1.56 1.59 10164600
20000928 1.58 1.58 1.51 1.54 20993260
20000929 1.54 1.56 1.54 1.56 11907758
20001002 1.54 1.56 1.54 1.56 0
20001003 1.54 1.56 1.54 1.56 0
20001004 1.54 1.56 1.54 1.56 0
20001005 1.54 1.56 1.54 1.56 0
20001006 1.54 1.56 1.54 1.56 0
20001009 1.56 1.60 1.54 1.60 16670391
20001010 1.59 1.68 1.58 1.67 93368200
20001011 1.68 1.72 1.66 1.66 175082368
20001012 1.65 1.65 1.61 1.63 38135204
20001013 1.63 1.69 1.63 1.64 24858704
20001016 1.64 1.65 1.61 1.63 13811634
20001017 1.62 1.63 1.60 1.61 13673288
20001018 1.61 1.63 1.61 1.62 13981181
20001019 1.62 1.62 1.60 1.60 13081638
20001020 1.60 1.61 1.56 1.61 24068072
20001023 1.61 1.64 1.61 1.63 19722832
20001024 1.63 1.64 1.60 1.61 15879170
20001025 1.65 1.66 1.62 1.63 14567533
20001026 1.64 1.64 1.61 1.61 24915220
20001027 1.61 1.62 1.60 1.62 15670768
20001030 1.61 1.62 1.59 1.61 19692220
20001031 1.60 1.61 1.59 1.60 20643568
20001101 1.60 1.60 1.58 1.60 18180422
20001102 1.60 1.64 1.60 1.62 24902858
20001103 1.62 1.63 1.59 1.60 13023945
20001106 1.60 1.61 1.58 1.60 17152542
20001107 1.60 1.61 1.59 1.59 17151952
20001108 1.59 1.64 1.59 1.63 24447788
20001109 1.63 1.64 1.62 1.63 25942512
20001110 1.64 1.66 1.63 1.65 42104260
20001113 1.65 1.66 1.64 1.66 45635908
20001114 1.66 1.66 1.63 1.66 33898876
20001115 1.67 1.71 1.66 1.67 60667340
20001116 1.66 1.68 1.65 1.67 34620040
20001117 1.67 1.68 1.65 1.65 30680418
20001120 1.64 1.66 1.64 1.65 26481766
20001121 1.66 1.68 1.64 1.65 31377446
20001122 1.64 1.69 1.64 1.69 48605344
20001123 1.70 1.71 1.67 1.68 57160420
20001124 1.68 1.72 1.65 1.66 82307000
20001127 1.65 1.71 1.64 1.71 68445912
20001128 1.71 1.71 1.71 1.71 0
20001129 1.72 1.73 1.69 1.72 70701840
20001130 1.72 1.72 1.69 1.70 34067244
20001201 1.70 1.72 1.69 1.70 44268932
20001204 1.70 1.73 1.70 1.72 42681192
20001205 1.72 1.73 1.70 1.70 26206252
20001206 1.70 1.71 1.66 1.66 36588084
20001207 1.66 1.67 1.63 1.64 26740208
20001208 1.64 1.66 1.63 1.65 18582508
20001211 1.64 1.65 1.61 1.61 23765476
20001212 1.60 1.63 1.60 1.63 16237692
20001213 1.64 1.64 1.61 1.63 9594143
20001214 1.61 1.63 1.61 1.61 13964698
20001215 1.61 1.62 1.58 1.59 16520860
20001218 1.59 1.60 1.58 1.60 19224786
20001219 1.61 1.61 1.59 1.60 10341800
20001220 1.60 1.62 1.59 1.61 12577706
20001221 1.63 1.64 1.61 1.62 13729804
20001222 1.63 1.63 1.60 1.60 14569887
20001225 1.60 1.60 1.59 1.60 17797174
20001226 1.60 1.64 1.60 1.63 17763618
20001227 1.64 1.65 1.64 1.65 26939192
20001228 1.65 1.65 1.62 1.63 14662903
20001229 1.63 1.66 1.63 1.65 12007838
20010101 1.63 1.66 1.63 1.65 0
20010102 1.65 1.69 1.64 1.68 46623756
20010103 1.71 1.78 1.71 1.76 282306944
20010104 1.76 1.76 1.72 1.73 64203700
20010105 1.73 1.75 1.73 1.75 45141396
20010108 1.75 1.77 1.70 1.71 59412808
20010109 1.72 1.73 1.71 1.73 29596022
20010110 1.73 1.75 1.73 1.75 39700572
20010111 1.75 1.78 1.74 1.75 50025300
20010112 1.74 1.75 1.71 1.72 31913758
20010115 1.71 1.71 1.66 1.66 35982896
20010116 1.65 1.69 1.63 1.69 20746592
20010117 1.69 1.70 1.67 1.67 10634387
20010118 1.67 1.68 1.66 1.66 18740870
20010119 1.67 1.69 1.66 1.68 20482262
20010122 1.67 1.69 1.66 1.68 0
20010123 1.67 1.69 1.66 1.68 0
20010124 1.67 1.69 1.66 1.68 0
20010125 1.67 1.69 1.66 1.68 0
20010126 1.67 1.69 1.66 1.68 0
20010129 1.67 1.69 1.66 1.68 0
20010130 1.67 1.69 1.66 1.68 0
20010131 1.67 1.69 1.66 1.68 0
20010201 1.67 1.69 1.66 1.68 0
20010202 1.67 1.69 1.66 1.68 0
20010205 1.68 1.70 1.66 1.67 14024746
20010206 1.66 1.66 1.61 1.65 12015492
20010207 1.65 1.66 1.65 1.65 7462439
20010208 1.64 1.66 1.60 1.61 10977014
20010209 1.61 1.65 1.61 1.63 10421864
20010212 1.63 1.64 1.61 1.64 7790348
20010213 1.64 1.65 1.64 1.64 8515634
20010214 1.64 1.64 1.63 1.63 5253025
20010215 1.65 1.69 1.65 1.66 22818838
20010216 1.66 1.66 1.62 1.65 10003294
20010219 1.66 1.68 1.66 1.68 15508874
20010220 1.69 1.69 1.66 1.67 16481416
20010221 1.52 1.67 1.52 1.66 22102970
20010222 1.66 1.69 1.64 1.68 20171426
20010223 1.68 1.70 1.67 1.70 27703920
20010226 1.71 1.73 1.70 1.72 48703656
20010227 1.73 1.73 1.70 1.72 24109282
20010228 1.72 1.72 1.70 1.70 19172392
20010301 1.70 1.72 1.69 1.71 18878628
20010302 1.71 1.72 1.71 1.71 32643164
20010305 1.72 1.72 1.69 1.70 24186990
20010306 1.70 1.72 1.70 1.72 21601982
20010307 1.73 1.74 1.72 1.73 51459980
20010308 1.73 1.74 1.72 1.72 22204228
20010309 1.72 1.73 1.70 1.71 23732510
20010312 1.71 1.71 1.69 1.70 20321546
20010313 1.70 1.72 1.70 1.70 12389909
20010314 1.70 1.72 1.70 1.72 20833720
20010315 1.71 1.73 1.70 1.71 24503126
20010316 1.70 1.72 1.70 1.71 20296232
20010319 1.71 1.76 1.70 1.75 61432072
20010320 1.75 1.77 1.74 1.76 67704736
20010321 1.77 1.77 1.75 1.76 41077556
20010322 1.76 1.80 1.75 1.80 101395208
20010323 1.80 1.80 1.75 1.75 103927824
20010326 1.75 1.79 1.75 1.78 54927456
20010327 1.79 1.80 1.78 1.78 69910024
20010328 1.78 1.78 1.78 1.78 0
20010329 1.80 1.82 1.78 1.81 62897948
20010330 1.81 1.82 1.80 1.81 48690704
20010402 1.82 1.83 1.81 1.81 50037664
20010403 1.82 1.82 1.78 1.79 47655172
20010404 1.79 1.79 1.74 1.75 51690752
20010405 1.75 1.78 1.74 1.78 31360374
20010406 1.78 1.78 1.75 1.75 23329246
20010409 1.75 1.78 1.75 1.77 22870644
20010410 1.78 1.78 1.76 1.76 23183836
20010411 1.76 1.78 1.76 1.78 29047348
20010412 1.78 1.80 1.78 1.79 43523044
20010413 1.79 1.80 1.77 1.78 34067832
20010416 1.78 1.78 1.76 1.78 42437468
20010417 1.78 1.79 1.76 1.77 34582364
20010418 1.77 1.77 1.74 1.74 49732124
20010419 1.74 1.76 1.74 1.75 36320812
20010420 1.75 1.75 1.72 1.72 50681120
20010423 1.71 1.72 1.70 1.71 37554152
20010424 1.71 1.72 1.70 1.72 18017940
20010425 1.72 1.73 1.70 1.70 24915220
20010426 1.70 1.72 1.67 1.71 25910134
20010427 1.72 1.76 1.72 1.74 54820900
20010430 1.74 1.75 1.71 1.72 17552272
20010501 1.74 1.75 1.71 1.72 0
20010502 1.74 1.75 1.71 1.72 0
20010503 1.74 1.75 1.71 1.72 0
20010504 1.74 1.75 1.71 1.72 0
20010507 1.74 1.75 1.71 1.72 0
20010508 1.72 1.72 1.71 1.72 7708518
20010509 1.72 1.73 1.71 1.71 11038828
20010510 1.71 1.72 1.71 1.71 13316532
20010511 1.72 1.72 1.71 1.71 17767150
20010514 1.71 1.74 1.71 1.73 19113522
20010515 1.73 1.76 1.73 1.75 26567130
20010516 1.76 1.76 1.74 1.75 18478896
20010517 1.77 1.77 1.73 1.73 15639738
20010518 1.73 1.73 1.72 1.73 23280340
20010521 1.73 1.73 1.72 1.72 26578286
20010522 1.72 1.75 1.72 1.74 18372772
20010523 1.74 1.75 1.72 1.73 15903830
20010524 1.73 1.73 1.72 1.72 18362860
20010525 1.72 1.72 1.70 1.70 21678880
20010528 1.70 1.70 1.67 1.68 25702642
20010529 1.68 1.70 1.67 1.68 13890200
20010530 1.67 1.73 1.67 1.73 16892572
20010531 1.73 1.74 1.70 1.70 13323539
20010601 1.70 1.70 1.68 1.69 18316804
20010604 1.70 1.71 1.68 1.70 22106208
20010605 1.70 1.72 1.69 1.71 19694982
20010606 1.71 1.78 1.71 1.76 85424792
20010607 1.77 1.77 1.73 1.74 29635458
20010608 1.74 1.75 1.73 1.73 22157510
20010611 1.74 1.76 1.74 1.76 31526662
20010612 1.77 1.77 1.75 1.75 22824444
20010613 1.75 1.78 1.74 1.78 66737204
20010614 1.79 1.80 1.74 1.74 65470960
20010615 1.72 1.76 1.72 1.74 20422546
20010618 1.75 1.75 1.68 1.70 29431996
20010619 1.70 1.72 1.70 1.71 11797867
20010620 1.72 1.72 1.68 1.69 10617322
20010621 1.69 1.74 1.68 1.73 16391206
20010622 1.77 1.78 1.74 1.77 72238832
20010625 1.79 1.81 1.78 1.80 169104128
20010626 1.80 1.81 1.78 1.79 55145132
20010627 1.79 1.81 1.78 1.80 73909672
20010628 1.80 1.81 1.76 1.77 39795136
20010629 1.77 1.78 1.77 1.77 23199888
20010702 1.79 1.79 1.75 1.76 15867685
20010703 1.76 1.78 1.74 1.76 14438206
20010704 1.75 1.77 1.74 1.74 11076132
20010705 1.74 1.75 1.72 1.72 22209978
20010706 1.72 1.73 1.71 1.72 14892351
20010709 1.71 1.73 1.70 1.71 11831097
20010710 1.72 1.74 1.72 1.73 8239327
20010711 1.74 1.74 1.71 1.72 10893074
20010712 1.71 1.72 1.70 1.71 10045997
20010713 1.72 1.72 1.71 1.71 6331217
20010716 1.75 1.75 1.70 1.70 9752173
20010717 1.71 1.71 1.66 1.69 11333228
20010718 1.70 1.72 1.68 1.72 8422384
20010719 1.72 1.74 1.69 1.73 7724551
20010720 1.75 1.75 1.74 1.75 30691828
20010723 1.75 1.76 1.72 1.73 11495881
20010724 1.72 1.72 1.70 1.70 14140884
20010725 1.70 1.71 1.69 1.69 8702800
20010726 1.69 1.71 1.68 1.69 9654231
20010727 1.69 1.69 1.66 1.67 13578886
20010730 1.67 1.67 1.57 1.57 20932658
20010731 1.54 1.59 1.51 1.51 20000466
20010801 1.52 1.58 1.52 1.57 13552069
20010802 1.58 1.58 1.52 1.55 10635978
20010803 1.55 1.56 1.55 1.56 4998513
20010806 1.56 1.56 1.50 1.50 10852848
20010807 1.50 1.53 1.48 1.53 9093400
20010808 1.51 1.53 1.51 1.51 5608899
20010809 1.51 1.54 1.51 1.54 6345792
20010810 1.55 1.57 1.55 1.56 9261299
20010813 1.55 1.58 1.55 1.56 5907387
20010814 1.57 1.58 1.53 1.55 7185873
20010815 1.55 1.55 1.54 1.55 4620739
20010816 1.58 1.58 1.54 1.54 4391626
20010817 1.55 1.55 1.52 1.53 4536206
20010820 1.53 1.54 1.52 1.53 3845952
20010821 1.53 1.55 1.53 1.54 4089640
20010822 1.52 1.53 1.51 1.51 8093581
20010823 1.50 1.51 1.48 1.51 5748232
20010824 1.50 1.52 1.49 1.49 3705453
20010827 1.48 1.48 1.41 1.41 13363765
20010828 1.41 1.41 1.38 1.40 11304079
20010829 1.42 1.43 1.41 1.41 5547685
20010830 1.41 1.44 1.41 1.41 4680204
20010831 1.43 1.43 1.42 1.42 2854295
20010903 1.42 1.42 1.39 1.39 3337006
20010904 1.39 1.43 1.39 1.43 4473827
20010905 1.43 1.46 1.43 1.44 7218520
20010906 1.43 1.44 1.43 1.43 3598766
20010907 1.43 1.43 1.39 1.39 5309827
20010910 1.37 1.43 1.35 1.42 7212690
20010911 1.42 1.44 1.41 1.42 5283010
20010912 1.37 1.42 1.34 1.39 10542700
20010913 1.39 1.41 1.39 1.39 4128700
20010914 1.39 1.40 1.36 1.36 8841550
20010917 1.35 1.36 1.33 1.33 8143134
20010918 1.32 1.37 1.32 1.34 3145787
20010919 1.34 1.36 1.33 1.36 4894742
20010920 1.36 1.39 1.36 1.38 6511359
20010921 1.39 1.39 1.36 1.36 3365572
20010924 1.36 1.37 1.34 1.34 4769983
20010925 1.35 1.37 1.35 1.35 2041613
20010926 1.35 1.35 1.34 1.34 4536789
20010927 1.33 1.35 1.33 1.34 3799896
20010928 1.34 1.35 1.33 1.34 4978109
20011001 1.34 1.35 1.33 1.34 0
20011002 1.34 1.35 1.33 1.34 0
20011003 1.34 1.35 1.33 1.34 0
20011004 1.34 1.35 1.33 1.34 0
20011005 1.34 1.35 1.33 1.34 0
20011008 1.37 1.37 1.32 1.32 3144038
20011009 1.31 1.34 1.31 1.33 2665407
20011010 1.33 1.33 1.28 1.28 4821869
20011011 1.28 1.28 1.22 1.22 5779130
20011012 1.22 1.27 1.17 1.25 9998775
20011015 1.24 1.27 1.22 1.26 5779130
20011016 1.28 1.32 1.28 1.28 25812242
20011017 1.25 1.28 1.25 1.26 3858778
20011018 1.25 1.27 1.24 1.24 4136862
20011019 1.24 1.24 1.20 1.21 9433863
20011022 1.19 1.20 1.15 1.15 9481085
20011023 1.27 1.27 1.22 1.27 16859342
20011024 1.33 1.34 1.28 1.32 34755232
20011025 1.30 1.30 1.27 1.27 12429823
20011026 1.26 1.27 1.24 1.26 9078825
20011029 1.27 1.29 1.25 1.28 5483557
20011030 1.28 1.29 1.28 1.28 6102687
20011031 1.28 1.28 1.26 1.27 3799896
20011101 1.27 1.31 1.27 1.30 9674636
20011102 1.30 1.32 1.30 1.31 12789524
20011105 1.31 1.31 1.29 1.30 5241618
20011106 1.30 1.31 1.30 1.30 4708770
20011107 1.30 1.30 1.22 1.22 10005771
20011108 1.20 1.24 1.18 1.24 7443552
20011109 1.24 1.26 1.22 1.25 5122106
20011112 1.23 1.24 1.21 1.22 7335700
20011113 1.21 1.26 1.20 1.25 11867242
20011114 1.25 1.26 1.23 1.24 7079187
20011115 1.21 1.25 1.21 1.23 5824020
20011116 1.32 1.33 1.25 1.25 26108982
20011119 1.25 1.30 1.22 1.29 26108982
20011120 1.26 1.30 1.24 1.30 52788124
20011121 1.30 1.37 1.28 1.35 131993632
20011122 1.37 1.38 1.34 1.36 98182832
20011123 1.36 1.37 1.34 1.36 43282552
20011126 1.36 1.39 1.36 1.37 48557400
20011127 1.37 1.37 1.35 1.36 37535488
20011128 1.37 1.38 1.36 1.37 67376160
20011129 1.37 1.38 1.36 1.37 55408060
20011130 1.37 1.38 1.36 1.37 54184372
20011203 1.37 1.41 1.37 1.39 129068792
20011204 1.39 1.40 1.37 1.40 44431036
20011205 1.40 1.43 1.39 1.39 87966600
20011206 1.38 1.40 1.35 1.38 45500812
20011207 1.39 1.39 1.36 1.36 24046382
20011210 1.36 1.37 1.34 1.36 19142312
20011211 1.37 1.37 1.33 1.33 26590528
20011212 1.33 1.36 1.32 1.33 15181512
20011213 1.32 1.33 1.29 1.29 20969386
20011214 1.29 1.30 1.27 1.27 17137426
20011217 1.26 1.27 1.25 1.25 15745841
20011218 1.26 1.28 1.25 1.28 14520990
20011219 1.27 1.28 1.25 1.26 22439092
20011220 1.26 1.26 1.21 1.22 36090852
20011221 1.21 1.25 1.20 1.25 73450280
20011224 1.25 1.25 1.25 1.25 0
20011225 1.25 1.25 1.25 1.25 0
20011226 1.25 1.28 1.23 1.28 125312624
20011227 1.28 1.28 1.24 1.25 45394124
20011228 1.24 1.26 1.21 1.24 31134896
20011231 1.24 1.26 1.23 1.26 20623676
20020101 1.24 1.26 1.23 1.26 0
20020102 1.24 1.26 1.23 1.26 0
20020103 1.24 1.26 1.23 1.26 0
20020104 1.27 1.27 1.24 1.24 16696690
20020107 1.24 1.24 1.21 1.21 13911188
20020108 1.21 1.23 1.19 1.20 16134692
20020109 1.19 1.19 1.17 1.18 16503139
20020110 1.17 1.22 1.15 1.20 21611836
20020111 1.20 1.20 1.16 1.16 11796118
20020114 1.15 1.16 1.13 1.13 23254104
20020115 1.11 1.15 1.11 1.11 14126309
20020116 1.11 1.14 1.11 1.12 26128220
20020117 1.12 1.13 1.06 1.07 16058904
20020118 1.03 1.07 0.99 1.04 42358524
20020121 1.04 1.04 0.96 0.96 25040954
20020122 0.95 1.01 0.95 0.96 22208230
20020123 0.96 1.05 0.96 1.05 30227772
20020124 1.04 1.13 1.01 1.09 52817272
20020125 1.08 1.10 1.07 1.08 24620622
20020128 1.08 1.09 0.97 0.99 38739936
20020129 0.98 1.04 0.96 1.03 26323520
20020130 1.03 1.07 1.03 1.05 18200790
20020131 1.08 1.14 1.07 1.13 63004352
20020201 1.14 1.14 1.10 1.11 40338480
20020204 1.10 1.18 1.10 1.17 51632648
20020205 1.18 1.21 1.18 1.21 136399248
20020206 1.20 1.20 1.15 1.17 48571392
20020207 1.16 1.20 1.15 1.18 22776640
20020208 1.19 1.20 1.17 1.17 23725740
20020211 1.19 1.20 1.17 1.17 0
20020212 1.19 1.20 1.17 1.17 0
20020213 1.19 1.20 1.17 1.17 0
20020214 1.19 1.20 1.17 1.17 0
20020215 1.19 1.20 1.17 1.17 0
20020218 1.19 1.20 1.17 1.17 0
20020219 1.19 1.20 1.17 1.17 0
20020220 1.19 1.20 1.17 1.17 0
20020221 1.19 1.20 1.17 1.17 0
20020222 1.19 1.20 1.17 1.17 0
20020225 1.22 1.22 1.18 1.19 18221778
20020226 1.19 1.19 1.16 1.19 17636462
20020227 1.19 1.21 1.19 1.21 22632642
20020228 1.21 1.21 1.17 1.18 15414706
20020301 1.18 1.18 1.15 1.16 14828223
20020304 1.15 1.18 1.13 1.18 14884772
20020305 1.18 1.22 1.18 1.21 49997376
20020306 1.21 1.24 1.21 1.22 58947944
20020307 1.22 1.26 1.21 1.25 60300468
20020308 1.27 1.31 1.26 1.28 91287288
20020311 1.28 1.33 1.25 1.32 87532280
20020312 1.31 1.36 1.30 1.31 100001744
20020313 1.29 1.31 1.26 1.27 60008976
20020314 1.26 1.32 1.26 1.31 44296948
20020315 1.31 1.35 1.27 1.28 74213408
20020318 1.32 1.37 1.28 1.36 176936528
20020319 1.37 1.38 1.33 1.37 124682416
20020320 1.37 1.38 1.34 1.37 92821120
20020321 1.37 1.39 1.36 1.37 86729512
20020322 1.37 1.38 1.34 1.36 62252300
20020325 1.35 1.36 1.34 1.35 20924496
20020326 1.35 1.35 1.31 1.32 36101344
20020327 1.31 1.34 1.31 1.34 36075112
20020328 1.34 1.36 1.33 1.34 18948178
20020329 1.29 1.37 1.27 1.34 79186264
20020401 1.33 1.37 1.32 1.37 21362902
20020402 1.37 1.37 1.32 1.33 25105082
20020403 1.33 1.36 1.32 1.34 23823098
20020404 1.34 1.41 1.34 1.40 136810832
20020405 1.40 1.44 1.38 1.39 97152696
20020408 1.38 1.43 1.38 1.41 42749124
20020409 1.41 1.46 1.40 1.44 98604912
20020410 1.44 1.46 1.43 1.46 81396360
20020411 1.46 1.46 1.42 1.42 65554328
20020412 1.48 1.56 1.47 1.49 666236416
20020415 1.48 1.53 1.46 1.52 234293504
20020416 1.51 1.51 1.45 1.46 110480904
20020417 1.45 1.48 1.42 1.43 83316712
20020418 1.44 1.45 1.41 1.42 57455500
20020419 1.42 1.44 1.40 1.44 60259660
20020422 1.44 1.46 1.42 1.43 32482756
20020423 1.43 1.45 1.43 1.44 17373536
20020424 1.44 1.44 1.39 1.40 50284204
20020425 1.40 1.42 1.39 1.41 23651700
20020426 1.46 1.46 1.41 1.42 38336508
20020429 1.43 1.45 1.41 1.45 54115580
20020430 1.44 1.50 1.44 1.48 101938424
20020501 1.44 1.50 1.44 1.48 0
20020502 1.44 1.50 1.44 1.48 0
20020503 1.44 1.50 1.44 1.48 0
20020506 1.44 1.50 1.44 1.48 0
20020507 1.44 1.50 1.44 1.48 0
20020508 1.47 1.50 1.47 1.49 50103476
20020509 1.47 1.51 1.47 1.49 33268620
20020510 1.49 1.49 1.46 1.46 31670076
20020513 1.45 1.46 1.41 1.42 62824212
20020514 1.42 1.43 1.40 1.40 33816044
20020515 1.40 1.41 1.39 1.40 30586306
20020516 1.39 1.41 1.36 1.37 41686924
20020517 1.37 1.41 1.36 1.40 46670280
20020520 1.37 1.39 1.35 1.36 22468824
20020521 1.43 1.44 1.39 1.42 65409748
20020522 1.42 1.42 1.40 1.40 26863948
20020523 1.42 1.44 1.41 1.42 18828082
20020524 1.42 1.43 1.38 1.39 11635797
20020527 1.39 1.43 1.39 1.39 8023040
20020528 1.39 1.39 1.39 1.39 0
20020529 1.42 1.42 1.32 1.34 42730468
20020530 1.33 1.36 1.30 1.34 26353252
20020531 1.34 1.36 1.32 1.32 11208469
20020603 1.32 1.32 1.29 1.31 15269543
20020604 1.30 1.33 1.30 1.33 16952038
20020605 1.33 1.33 1.29 1.31 24752960
20020606 1.30 1.39 1.29 1.36 45366140
20020607 1.35 1.39 1.34 1.38 40501716
20020610 1.39 1.39 1.36 1.37 12397759
20020611 1.36 1.40 1.36 1.38 24245180
20020612 1.38 1.38 1.35 1.36 11329730
20020613 1.36 1.37 1.35 1.36 11545434
20020614 1.36 1.36 1.34 1.35 16876832
20020617 1.32 1.35 1.32 1.35 5396109
20020618 1.35 1.38 1.35 1.37 12782529
20020619 1.37 1.37 1.35 1.35 7217937
20020620 1.35 1.39 1.35 1.36 14367082
20020621 1.38 1.43 1.37 1.41 48973652
20020624 1.55 1.55 1.48 1.55 313659904
20020625 1.56 1.58 1.50 1.51 141789520
20020626 1.49 1.55 1.49 1.54 94257008
20020627 1.54 1.56 1.53 1.56 64580160
20020628 1.56 1.58 1.52 1.55 107407984
20020701 1.55 1.56 1.51 1.51 40986760
20020702 1.51 1.53 1.49 1.52 24329712
20020703 1.52 1.52 1.50 1.51 27330918
20020704 1.51 1.51 1.48 1.48 40135600
20020705 1.48 1.52 1.48 1.51 31006056
20020708 1.52 1.57 1.52 1.56 122327152
20020709 1.56 1.56 1.54 1.54 37877116
20020710 1.55 1.56 1.51 1.52 36360192
20020711 1.51 1.53 1.51 1.52 22674034
20020712 1.52 1.55 1.51 1.52 28144996
20020715 1.51 1.52 1.50 1.50 17958026
20020716 1.52 1.53 1.49 1.50 15471955
20020717 1.50 1.51 1.48 1.51 13873808
20020718 1.51 1.53 1.51 1.52 14189527
20020719 1.52 1.53 1.52 1.52 13849654
20020722 1.52 1.52 1.49 1.50 16461668
20020723 1.49 1.50 1.48 1.49 17645182
20020724 1.49 1.50 1.47 1.47 18363458
20020725 1.48 1.49 1.46 1.46 10227225
20020726 1.46 1.49 1.46 1.47 16065438
20020729 1.47 1.50 1.46 1.50 18163330
20020730 1.50 1.50 1.48 1.49 15865885
20020731 1.47 1.50 1.47 1.47 10694765
20020801 1.47 1.48 1.46 1.47 11750612
20020802 1.46 1.48 1.46 1.48 7114316
20020805 1.48 1.52 1.47 1.51 65521176
20020806 1.52 1.54 1.50 1.51 58669096
20020807 1.52 1.54 1.51 1.54 34140780
20020808 1.54 1.55 1.52 1.54 74832296
20020809 1.53 1.53 1.51 1.52 18750486
20020812 1.50 1.52 1.50 1.51 13420644
20020813 1.50 1.52 1.49 1.50 18517004
20020814 1.50 1.52 1.50 1.51 12698344
20020815 1.51 1.51 1.49 1.49 12688568
20020816 1.48 1.51 1.48 1.51 10530292
20020819 1.50 1.55 1.49 1.53 23103844
20020820 1.53 1.56 1.53 1.55 60102196
20020821 1.53 1.58 1.53 1.56 113230400
20020822 1.56 1.58 1.55 1.56 48697208
20020823 1.57 1.58 1.55 1.56 29858734
20020826 1.56 1.56 1.54 1.54 13885884
20020827 1.54 1.55 1.54 1.55 12601730
20020828 1.55 1.56 1.55 1.56 14065884
20020829 1.56 1.57 1.55 1.55 10490611
20020830 1.55 1.57 1.55 1.56 20024864
20020902 1.56 1.60 1.55 1.59 147541984
20020903 1.59 1.61 1.58 1.58 45181168
20020904 1.58 1.59 1.58 1.59 49874972
20020905 1.59 1.59 1.56 1.57 64694212
20020906 1.56 1.57 1.55 1.57 26099436
20020909 1.56 1.57 1.54 1.56 28120842
20020910 1.55 1.57 1.55 1.57 11595915
20020911 1.56 1.57 1.55 1.57 21784610
20020912 1.56 1.57 1.55 1.56 21969786
20020913 1.56 1.58 1.56 1.58 24739372
20020916 1.58 1.58 1.55 1.56 36059824
20020917 1.55 1.58 1.55 1.58 63935108
20020918 1.58 1.58 1.56 1.56 14701923
20020919 1.56 1.59 1.56 1.58 40730624
20020920 1.58 1.58 1.57 1.58 17535918
20020923 1.57 1.58 1.57 1.58 9018981
20020924 1.58 1.58 1.54 1.57 82038056
20020925 1.56 1.56 1.54 1.56 38029472
20020926 1.55 1.58 1.54 1.56 25358732
20020927 1.58 1.58 1.54 1.55 10463007
20020930 1.55 1.55 1.55 1.55 0
20021001 1.55 1.55 1.55 1.55 0
20021002 1.55 1.55 1.55 1.55 0
20021003 1.55 1.55 1.55 1.55 0
20021004 1.55 1.55 1.55 1.55 0
20021007 1.55 1.55 1.55 1.55 0
20021008 1.54 1.56 1.40 1.45 44492796
20021009 1.42 1.45 1.39 1.43 41280976
20021010 1.41 1.47 1.40 1.45 17969528
20021011 1.45 1.47 1.42 1.45 21227356
20021014 1.44 1.46 1.41 1.46 12502242
20021015 1.44 1.46 1.42 1.44 12773104
20021016 1.45 1.46 1.42 1.44 14309143
20021017 1.45 1.45 1.39 1.45 39696628
20021018 1.44 1.45 1.42 1.45 16551956
20021021 1.44 1.45 1.43 1.45 4610993
20021022 1.44 1.46 1.44 1.46 9570483
20021023 1.45 1.47 1.42 1.44 7618086
20021024 1.44 1.46 1.43 1.43 5295338
20021025 1.44 1.44 1.41 1.41 6591568
20021028 1.42 1.42 1.39 1.41 11115148
20021029 1.42 1.43 1.39 1.43 15620326
20021030 1.44 1.44 1.41 1.44 5337894
20021031 1.43 1.46 1.43 1.44 9561857
20021101 1.44 1.44 1.43 1.44 3751823
20021104 1.45 1.45 1.43 1.44 5873293
20021105 1.44 1.46 1.44 1.46 15644479
20021106 1.46 1.46 1.43 1.45 11766714
20021107 1.44 1.45 1.43 1.44 4445369
20021108 1.45 1.46 1.41 1.42 10222049
20021111 1.44 1.44 1.40 1.42 6483453
20021112 1.42 1.43 1.39 1.41 12759877
20021113 1.41 1.41 1.37 1.41 14770358
20021114 1.41 1.41 1.37 1.39 9285243
20021115 1.39 1.41 1.36 1.39 15580645
20021118 1.39 1.39 1.30 1.35 41616248
20021119 1.35 1.37 1.30 1.36 34804424
20021120 1.36 1.37 1.32 1.36 10460707
20021121 1.35 1.35 1.31 1.33 15102754
20021122 1.33 1.35 1.30 1.35 32516180
20021125 1.34 1.34 1.30 1.33 2709778
20021126 1.33 1.34 1.30 1.33 12564925
20021127 1.32 1.35 1.29 1.34 28310618
20021128 1.33 1.38 1.31 1.37 15267227
20021129 1.37 1.42 1.36 1.39 38482636
20021202 1.38 1.38 1.34 1.37 7634764
20021203 1.36 1.37 1.35 1.36 7999365
20021204 1.36 1.37 1.35 1.36 5767479
20021205 1.36 1.38 1.34 1.36 16160901
20021206 1.36 1.37 1.35 1.35 2285368
20021209 1.35 1.35 1.33 1.35 3213548
20021210 1.34 1.37 1.33 1.35 22078476
20021211 1.34 1.35 1.32 1.34 9278342
20021212 1.34 1.37 1.33 1.35 16410486
20021213 1.35 1.36 1.33 1.35 3085880
20021216 1.35 1.36 1.34 1.36 5106137
20021217 1.35 1.36 1.34 1.35 6646201
20021218 1.35 1.39 1.34 1.39 64211720
20021219 1.38 1.39 1.36 1.39 31641482
20021220 1.39 1.41 1.37 1.39 19892020
20021223 1.39 1.39 1.37 1.37 7830291
20021224 1.37 1.37 1.35 1.37 5837638
20021225 1.37 1.37 1.35 1.37 4673676
20021226 1.34 1.37 1.32 1.34 5764603
20021227 1.32 1.34 1.31 1.33 3951951
20021230 1.33 1.33 1.33 1.33 0
20021231 1.31 1.33 1.29 1.31 36468132
20030101 1.31 1.33 1.29 1.31 0
20030102 1.30 1.35 1.28 1.30 11048439
20030103 1.30 1.31 1.28 1.31 5264859
20030106 1.30 1.32 1.29 1.31 5190098
20030107 1.31 1.33 1.31 1.32 14677195
20030108 1.31 1.37 1.31 1.36 10120835
20030109 1.35 1.38 1.34 1.37 13143456
20030110 1.37 1.42 1.36 1.39 56118616
20030113 1.39 1.42 1.38 1.38 4559235
20030114 1.38 1.48 1.37 1.44 35537652
20030115 1.44 1.46 1.41 1.44 11714957
20030116 1.43 1.46 1.43 1.44 10085755
20030117 1.45 1.45 1.41 1.41 13345309
20030120 1.42 1.42 1.40 1.41 8786074
20030121 1.41 1.43 1.39 1.39 7216105
20030122 1.39 1.41 1.38 1.40 9610164
20030123 1.40 1.41 1.39 1.39 7489269
20030124 1.44 1.46 1.41 1.44 24161990
20030127 1.44 1.49 1.43 1.47 44008004
20030128 1.47 1.50 1.46 1.50 28369852
20030129 1.50 1.54 1.48 1.53 62492804
20030130 1.50 1.54 1.48 1.53 0
20030131 1.50 1.54 1.48 1.53 0
20030203 1.50 1.54 1.48 1.53 0
20030204 1.50 1.54 1.48 1.53 0
20030205 1.50 1.54 1.48 1.53 0
20030206 1.50 1.54 1.48 1.53 0
20030207 1.50 1.54 1.48 1.53 0
20030210 1.53 1.53 1.50 1.51 28227808
20030211 1.51 1.55 1.50 1.54 18259368
20030212 1.52 1.56 1.51 1.54 45126536
20030213 1.54 1.55 1.53 1.54 28457840
20030214 1.55 1.58 1.54 1.57 84601760
20030217 1.57 1.59 1.56 1.57 47755228
20030218 1.57 1.59 1.55 1.59 53990244
20030219 1.57 1.61 1.57 1.60 85229176
20030220 1.61 1.67 1.60 1.65 145030608
20030221 1.65 1.68 1.64 1.67 198208256
20030224 1.67 1.72 1.66 1.69 147810544
20030225 1.69 1.74 1.67 1.70 136394624
20030226 1.83 1.83 1.65 1.69 273054944
20030227 1.68 1.68 1.66 1.68 84686296
20030228 1.67 1.69 1.66 1.67 58493700
20030303 1.68 1.68 1.66 1.68 70009680
20030304 1.67 1.67 1.66 1.67 39279696
20030305 1.68 1.68 1.66 1.67 30526402
20030306 1.67 1.67 1.65 1.66 48205516
20030307 1.66 1.67 1.63 1.66 34102252
20030310 1.65 1.67 1.62 1.63 51132096
20030311 1.62 1.63 1.61 1.63 16547930
20030312 1.63 1.65 1.61 1.65 36783848
20030313 1.65 1.66 1.64 1.65 17064352
20030314 1.65 1.66 1.64 1.64 14644990
20030317 1.64 1.65 1.61 1.65 22110680
20030318 1.65 1.66 1.63 1.64 16489847
20030319 1.64 1.65 1.63 1.65 23904930
20030320 1.65 1.65 1.63 1.65 13571315
20030321 1.64 1.66 1.63 1.65 21100840
20030324 1.66 1.69 1.65 1.69 104450648
20030325 1.69 1.69 1.67 1.68 34963144
20030326 1.68 1.69 1.68 1.68 40851964
20030327 1.68 1.70 1.66 1.70 63222008
20030328 1.70 1.70 1.70 1.70 0
20030331 1.70 1.75 1.70 1.74 134085680
20030401 1.74 1.75 1.73 1.74 55843152
20030402 1.74 1.76 1.73 1.76 86253968
20030403 1.75 1.76 1.73 1.74 47996184
20030404 1.74 1.75 1.72 1.74 50907816
20030407 1.74 1.74 1.70 1.72 95532304
20030408 1.72 1.73 1.71 1.72 46794844
20030409 1.71 1.75 1.71 1.75 57494208
20030410 1.75 1.76 1.74 1.75 77626040
20030411 1.76 1.81 1.76 1.81 178077008
20030414 1.82 1.94 1.82 1.92 271415392
20030415 1.92 2.08 1.89 2.08 403327232
20030416 2.09 2.13 1.98 2.03 409653120
20030417 2.02 2.05 1.97 2.02 189001808
20030418 2.03 2.03 1.96 2.02 106082728
20030421 2.00 2.00 1.90 1.94 128162928
20030422 1.94 2.00 1.93 2.00 131352896
20030423 2.00 2.05 1.98 2.00 164236560
20030424 2.00 2.00 1.91 1.95 137765040
20030425 1.94 1.96 1.90 1.92 141746896
20030428 1.93 2.01 1.86 1.99 36888696
20030429 1.98 2.04 1.91 1.98 80201616
20030430 1.97 2.04 1.95 1.98 48779264
20030501 1.97 2.04 1.95 1.98 0
20030502 1.97 2.04 1.95 1.98 0
20030505 1.97 2.04 1.95 1.98 0
20030506 1.97 2.04 1.95 1.98 0
20030507 1.97 2.04 1.95 1.98 0
20030508 1.97 2.04 1.95 1.98 0
20030509 1.97 2.04 1.95 1.98 0
20030512 2.00 2.07 1.97 2.06 56471956
20030513 2.07 2.17 2.07 2.07 176529792
20030514 2.07 2.20 2.04 2.20 167098800
20030515 2.22 2.30 2.18 2.23 258227680
20030516 2.24 2.25 2.18 2.23 83670272
20030519 2.23 2.24 2.19 2.21 45063744
20030520 2.20 2.22 2.16 2.21 54749008
20030521 2.21 2.23 2.18 2.20 33439668
20030522 2.20 2.21 2.15 2.19 32358060
20030523 2.20 2.28 2.19 2.24 107009152
20030526 2.24 2.27 2.22 2.24 51658336
20030527 2.24 2.25 2.18 2.23 42295876
20030528 2.23 2.25 2.18 2.19 38351980
20030529 2.18 2.22 2.11 2.21 61936876
20030530 2.20 2.21 2.14 2.18 34416612
20030602 2.16 2.18 2.12 2.17 30345014
20030603 2.17 2.17 2.11 2.13 26205156
20030604 2.14 2.16 2.11 2.14 32583880
20030605 2.15 2.16 2.10 2.14 34796300
20030606 2.13 2.13 2.06 2.07 30878280
20030609 2.07 2.07 2.00 2.00 26752360
20030610 2.00 2.04 2.00 2.01 11889716
20030611 2.02 2.07 2.01 2.07 14233531
20030612 2.07 2.09 2.04 2.07 12822578
20030613 2.07 2.13 2.07 2.12 25591402
20030616 2.12 2.13 2.09 2.10 8869578
20030617 2.10 2.11 2.07 2.10 12058655
20030618 2.11 2.13 2.08 2.11 10380358
20030619 2.11 2.12 2.07 2.09 13672676
20030620 2.10 2.10 2.05 2.07 16794918
20030623 2.07 2.07 2.02 2.04 10229337
20030624 2.04 2.05 2.01 2.04 13347028
20030625 2.04 2.06 2.01 2.02 10489002
20030626 2.03 2.04 1.98 2.03 15157006
20030627 2.04 2.05 1.99 2.00 9947772
20030630 2.00 2.01 1.98 1.99 6487653
20030701 2.00 2.02 1.99 2.01 9322926
20030702 2.01 2.07 1.99 2.06 22862782
20030703 2.07 2.11 2.06 2.10 22588896
20030704 2.09 2.11 2.06 2.08 8337164
20030707 2.07 2.07 2.05 2.07 6482818
20030708 2.07 2.09 2.06 2.09 8686703
20030709 2.09 2.10 2.06 2.07 9795898
20030710 2.08 2.14 2.06 2.13 37435896
20030711 2.14 2.14 2.09 2.12 16404140
20030714 2.12 2.13 2.09 2.11 6162573
20030715 2.12 2.12 2.09 2.11 8726236
20030716 2.11 2.13 2.10 2.10 14342175
20030717 2.11 2.15 2.10 2.14 33993980
20030718 2.14 2.14 2.07 2.09 13008866
20030721 2.09 2.10 2.04 2.10 10991553
20030722 2.10 2.12 2.09 2.11 8336311
20030723 2.11 2.12 2.09 2.11 5185913
20030724 2.12 2.12 2.09 2.11 6633270
20030725 2.10 2.10 2.06 2.07 7532856
20030728 2.08 2.08 2.04 2.07 5899780
20030729 2.08 2.11 2.07 2.08 6482534
20030730 2.09 2.10 2.07 2.08 8438129
20030731 2.09 2.10 2.07 2.09 6483102
20030801 2.10 2.11 2.07 2.10 7236786
20030804 2.10 2.12 2.09 2.12 10487296
20030805 2.12 2.13 2.10 2.11 7752135
20030806 2.11 2.13 2.08 2.11 7576939
20030807 2.11 2.12 2.09 2.10 5371063
20030808 2.11 2.11 2.06 2.09 4512433
20030811 2.10 2.10 2.04 2.05 4658335
20030812 2.07 2.09 2.05 2.06 2923440
20030813 2.07 2.08 2.04 2.05 3899247
20030814 2.06 2.10 2.04 2.07 28037320
20030815 2.07 2.10 2.04 2.04 12257173
20030818 2.06 2.07 2.03 2.07 18031244
20030819 2.07 2.07 2.04 2.06 2445064
20030820 2.07 2.09 2.03 2.04 2886182
20030821 2.05 2.05 2.01 2.02 3908348
20030822 2.02 2.04 2.02 2.03 4282915
20030825 2.04 2.05 1.99 2.01 4918569
20030826 2.02 2.03 1.98 2.00 4984552
20030827 2.00 2.04 1.99 2.00 7586609
20030828 2.00 2.01 1.98 2.00 4072736
20030829 2.00 2.02 1.98 2.02 5316457
20030901 2.02 2.07 2.00 2.06 10958277
20030902 2.07 2.09 2.04 2.04 6342604
20030903 2.03 2.07 2.03 2.07 7591160
20030904 2.07 2.07 2.05 2.06 5938175
20030905 2.06 2.07 2.03 2.04 4469771
20030908 2.05 2.05 2.00 2.02 3145279
20030909 2.02 2.04 2.01 2.02 3160068
20030910 2.02 2.02 2.02 2.02 0
20030911 2.02 2.04 2.00 2.01 4235987
20030912 2.01 2.04 2.00 2.01 3562791
20030915 2.01 2.03 1.99 1.99 2757345
20030916 1.99 2.05 1.97 2.04 10547022
20030917 2.05 2.05 2.00 2.02 2423449
20030918 2.03 2.04 2.00 2.03 4609985
20030919 2.03 2.04 2.00 2.03 2624810
20030922 2.04 2.04 2.02 2.03 3610856
20030923 2.03 2.04 2.01 2.02 2195922
20030924 2.02 2.03 2.00 2.01 2779529
20030925 2.02 2.03 1.97 1.98 5290291
20030926 1.98 2.00 1.89 1.90 13070298
20030929 1.91 1.97 1.71 1.97 28944014
20030930 1.94 2.00 1.90 1.97 22557328
20031001 1.94 2.00 1.90 1.97 0
20031002 1.94 2.00 1.90 1.97 0
20031003 1.94 2.00 1.90 1.97 0
20031006 1.94 2.00 1.90 1.97 0
20031007 1.94 2.00 1.90 1.97 0
20031008 1.96 2.02 1.93 2.01 8281989
20031009 2.01 2.02 1.99 2.00 2420605
20031010 2.01 2.02 1.98 2.01 4706684
20031013 2.01 2.02 1.98 2.00 4732850
20031014 2.00 2.04 1.98 2.00 4284621
20031015 2.01 2.02 1.98 2.00 3563929
20031016 2.00 2.00 1.97 1.98 3601471
20031017 1.98 1.99 1.96 1.96 2600636
20031020 1.98 1.99 1.93 1.95 3763299
20031021 1.95 1.96 1.91 1.95 3363705
20031022 1.95 2.01 1.94 1.99 6011837
20031023 1.99 2.01 1.97 1.98 4126205
20031024 1.98 2.00 1.96 1.97 2457862
20031027 1.98 2.00 1.93 1.94 3606874
20031028 1.94 1.95 1.91 1.92 3536341
20031029 1.93 1.94 1.89 1.92 5448991
20031030 1.92 1.93 1.90 1.91 3752207
20031031 1.90 1.95 1.88 1.92 2677710
20031103 1.91 1.94 1.90 1.93 4150949
20031104 1.95 2.04 1.93 1.98 16917498
20031105 1.98 2.01 1.94 2.00 30413840
20031106 2.00 2.00 1.97 1.99 27229314
20031107 1.99 2.02 1.93 2.00 47437992
20031110 1.99 2.00 1.95 1.98 5765539
20031111 1.98 2.00 1.95 1.98 8749273
20031112 1.97 1.98 1.93 1.94 4773520
20031113 1.94 1.97 1.93 1.94 6716318
20031114 1.94 1.95 1.93 1.94 4829549
20031117 1.94 1.97 1.94 1.95 3702720
20031118 1.95 1.96 1.91 1.92 4811915
20031119 1.92 1.94 1.91 1.93 2848356
20031120 1.93 1.95 1.91 1.95 8085747
20031121 1.95 1.98 1.94 1.97 11234723
20031124 1.98 2.02 1.98 2.01 25827746
20031125 2.02 2.03 1.99 2.01 13399359
20031126 2.01 2.04 1.95 2.03 25176166
20031127 2.03 2.04 1.97 2.00 9330036
20031128 2.02 2.05 1.97 1.99 11364982
20031201 1.99 2.04 1.99 2.03 13922387
20031202 2.02 2.04 1.99 2.01 11588527
20031203 2.01 2.07 1.99 2.04 25372122
20031204 2.04 2.04 2.01 2.01 9051031
20031205 2.02 2.03 1.99 2.00 7062159
20031208 2.01 2.18 2.01 2.09 57651400
20031209 2.10 2.14 2.10 2.12 25943500
20031210 2.13 2.14 2.10 2.13 23326370
20031211 2.13 2.14 2.10 2.11 14035866
20031212 2.11 2.11 2.07 2.09 10968800
20031215 2.09 2.11 2.07 2.08 6830935
20031216 2.07 2.09 2.04 2.09 25445784
20031217 2.09 2.13 2.07 2.08 19061088
20031218 2.08 2.11 2.04 2.06 21117934
20031219 2.06 2.10 2.01 2.08 49914056
20031222 2.08 2.16 2.05 2.16 53691292
20031223 2.17 2.24 2.17 2.22 86208048
20031224 2.22 2.32 2.19 2.30 64810260
20031225 2.32 2.42 2.32 2.34 76412440
20031226 2.34 2.38 2.30 2.35 40354504
20031229 2.35 2.35 2.31 2.31 24640908
20031230 2.31 2.37 2.29 2.36 26582282
20031231 2.37 2.39 2.30 2.38 50502500
20040101 2.37 2.39 2.30 2.38 0
20040102 2.37 2.45 2.34 2.43 36349740
20040105 2.43 2.52 2.43 2.49 45918964
20040106 2.49 2.50 2.40 2.46 50213824
20040107 2.46 2.51 2.42 2.49 57233320
20040108 2.48 2.57 2.47 2.56 50797716
20040109 2.56 2.58 2.49 2.53 38623304
20040112 2.50 2.59 2.46 2.58 48626820
20040113 2.57 2.59 2.52 2.56 29336784
20040114 2.55 2.57 2.47 2.49 27840508
20040115 2.49 2.52 2.45 2.48 21045694
20040116 2.49 2.50 2.46 2.49 20614530
20040119 2.49 2.50 2.46 2.49 0
20040120 2.49 2.50 2.46 2.49 0
20040121 2.49 2.50 2.46 2.49 0
20040122 2.49 2.50 2.46 2.49 0
20040123 2.49 2.50 2.46 2.49 0
20040126 2.49 2.50 2.46 2.49 0
20040127 2.49 2.50 2.46 2.49 0
20040128 2.49 2.50 2.46 2.49 0
20040129 2.49 2.52 2.46 2.50 26287920
20040130 2.50 2.50 2.46 2.49 23693542
20040202 2.50 2.55 2.45 2.49 33472944
20040203 2.49 2.49 2.44 2.46 24167366
20040204 2.46 2.57 2.45 2.56 53400340
20040205 2.57 2.58 2.53 2.57 56029416
20040206 2.58 2.62 2.56 2.61 97173152
20040209 2.61 2.64 2.58 2.61 35221488
20040210 2.60 2.62 2.53 2.59 40595112
20040211 2.59 2.59 2.53 2.57 27070614
20040212 2.56 2.58 2.51 2.53 22416830
20040213 2.53 2.54 2.49 2.54 32672616
20040216 2.56 2.56 2.51 2.54 32180588
20040217 2.54 2.56 2.51 2.53 30230966
20040218 2.53 2.55 2.49 2.50 30636248
20040219 2.51 2.59 2.50 2.55 53347156
20040220 2.55 2.57 2.53 2.55 18946472
20040223 2.55 2.56 2.47 2.49 25620128
20040224 2.50 2.50 2.39 2.44 34291756
20040225 2.44 2.48 2.35 2.37 25559832
20040226 2.37 2.41 2.25 2.38 28589926
20040227 2.38 2.39 2.32 2.39 21726854
20040301 2.38 2.38 2.33 2.36 23065282
20040302 2.36 2.37 2.32 2.33 24915078
20040303 2.33 2.37 2.32 2.35 30502860
20040304 2.35 2.36 2.31 2.35 21876736
20040305 2.35 2.36 2.32 2.35 44905900
20040308 2.35 2.35 2.31 2.32 21125612
20040309 2.32 2.33 2.25 2.27 13645657
20040310 2.27 2.32 2.26 2.31 17546042
20040311 2.31 2.32 2.28 2.31 21506720
20040312 2.31 2.33 2.27 2.29 14709347
20040315 2.29 2.37 2.29 2.36 40110196
20040316 2.37 2.43 2.37 2.40 61159872
20040317 2.42 2.43 2.37 2.38 29800654
20040318 2.38 2.39 2.31 2.32 24337444
20040319 2.36 2.37 2.29 2.36 17118860
20040322 2.36 2.37 2.34 2.35 22006428
20040323 2.35 2.36 2.32 2.32 18125382
20040324 2.33 2.34 2.32 2.33 14566005
20040325 2.33 2.33 2.29 2.31 11754622
20040326 2.29 2.32 2.29 2.32 14372607
20040329 2.30 2.34 2.30 2.33 22614210
20040330 2.33 2.33 2.25 2.28 26846498
20040331 2.28 2.29 2.22 2.28 38038560
20040401 2.28 2.29 2.24 2.27 28138284
20040402 2.27 2.33 2.27 2.32 34864556
20040405 2.33 2.34 2.29 2.31 24568098
20040406 2.31 2.31 2.24 2.29 38203800
20040407 2.29 2.29 2.26 2.27 20772946
20040408 2.27 2.27 2.23 2.24 37522644
20040409 2.24 2.31 2.24 2.27 38631836
20040412 2.27 2.32 2.26 2.30 22173944
20040413 2.33 2.36 2.29 2.30 36759288
20040414 2.32 2.32 2.24 2.25 19241404
20040415 2.25 2.28 2.25 2.25 8518617
20040416 2.26 2.30 2.22 2.26 11861844
20040419 2.29 2.29 2.22 2.23 10564939
20040420 2.22 2.24 2.13 2.14 22169394
20040421 2.14 2.14 2.08 2.09 21247056
20040422 2.09 2.11 2.04 2.06 28797828
20040423 2.07 2.09 1.98 1.99 34474348
20040426 1.98 2.02 1.83 2.01 13799807
20040427 2.01 2.06 2.01 2.05 33245132
20040428 2.05 2.06 2.01 2.02 16259944
20040429 2.02 2.04 1.99 1.99 12786173
20040430 1.99 2.04 1.99 2.01 10701740
20040503 1.99 2.04 1.99 2.01 0
20040504 1.99 2.04 1.99 2.01 0
20040505 1.99 2.04 1.99 2.01 0
20040506 1.99 2.04 1.99 2.01 0
20040507 1.99 2.04 1.99 2.01 0
20040510 2.03 2.07 2.01 2.03 16749128
20040511 2.04 2.04 1.99 2.03 6640381
20040512 2.03 2.03 2.03 2.03 0
20040513 2.10 2.14 2.07 2.09 55225676
20040514 2.10 2.10 2.04 2.04 17491436
20040517 2.03 2.03 1.92 1.93 31899308
20040518 1.93 1.95 1.90 1.93 20107714
20040519 1.94 1.97 1.93 1.95 26773974
20040520 1.94 1.95 1.88 1.90 26752928
20040521 1.90 1.91 1.71 1.81 359667840
20040524 1.76 1.82 1.74 1.80 117980232
20040525 1.80 1.81 1.78 1.78 39344280
20040526 1.76 1.79 1.74 1.78 47538672
20040527 1.77 1.84 1.77 1.81 34398696
20040528 1.82 1.83 1.80 1.82 26862426
20040531 1.82 1.86 1.81 1.84 35512156
20040601 1.85 1.87 1.83 1.87 34482880
20040602 1.87 1.88 1.85 1.86 36386144
20040603 1.87 1.87 1.83 1.84 18127090
20040604 1.83 1.85 1.80 1.84 39617028
20040607 1.84 1.84 1.81 1.83 22309322
20040608 1.78 1.84 1.76 1.78 40233060
20040609 1.78 1.81 1.76 1.78 26558678
20040610 1.79 1.82 1.76 1.79 22600558
20040611 1.81 1.87 1.80 1.82 26197762
20040614 1.82 1.87 1.81 1.86 37381292
20040615 1.85 1.91 1.83 1.90 38951228
20040616 1.91 1.93 1.87 1.91 59914160
20040617 1.91 1.94 1.85 1.85 50801696
20040618 1.85 1.86 1.79 1.83 30485796
20040621 1.82 1.86 1.82 1.84 10902248
20040622 1.86 1.90 1.85 1.87 16758513
20040623 1.87 1.87 1.84 1.86 9119289
20040624 1.85 1.87 1.84 1.85 9791347
20040625 1.83 1.86 1.80 1.81 12104730
20040628 1.80 1.84 1.79 1.81 9859036
20040629 1.82 1.86 1.81 1.86 10489855
20040630 1.86 1.87 1.82 1.83 9807558
20040701 1.83 1.90 1.82 1.89 28140276
20040702 1.89 1.91 1.87 1.91 18686806
20040705 1.90 1.90 1.87 1.90 6258135
20040706 1.89 1.94 1.89 1.91 24463152
20040707 1.91 1.92 1.88 1.89 8731924
20040708 1.90 1.91 1.88 1.91 7070691
20040709 1.91 1.94 1.90 1.90 12529352
20040712 1.90 1.90 1.85 1.86 10283659
20040713 1.86 1.88 1.85 1.87 7545654
20040714 1.87 1.89 1.85 1.89 8846256
20040715 1.89 1.91 1.87 1.90 13366368
20040716 1.92 1.96 1.90 1.93 49651832
20040719 1.93 1.96 1.93 1.93 29615504
20040720 1.93 1.93 1.90 1.90 28733268
20040721 1.91 1.97 1.90 1.91 30728682
20040722 1.91 1.93 1.88 1.88 15476967
20040723 1.87 1.89 1.85 1.88 16145612
20040726 1.88 1.88 1.84 1.84 12616666
20040727 1.84 1.84 1.78 1.81 20293716
20040728 1.81 1.83 1.79 1.83 9099096
20040729 1.83 1.86 1.82 1.85 15835606
20040730 1.86 1.86 1.79 1.80 9604206
20040802 1.80 1.81 1.78 1.79 7273190
20040803 1.76 1.79 1.71 1.72 20754174
20040804 1.72 1.81 1.72 1.78 16817102
20040805 1.78 1.78 1.74 1.75 7301916
20040806 1.75 1.77 1.73 1.77 7292815
20040809 1.76 1.77 1.74 1.76 5401495
20040810 1.76 1.77 1.72 1.74 7791668
20040811 1.75 1.76 1.70 1.72 14711053
20040812 1.72 1.72 1.67 1.68 14214475
20040813 1.67 1.70 1.63 1.65 9954882
20040816 1.65 1.67 1.63 1.65 11190924
20040817 1.65 1.66 1.61 1.62 12819449
20040818 1.62 1.64 1.60 1.61 17625392
20040819 1.60 1.60 1.53 1.54 14102418
20040820 1.55 1.58 1.55 1.57 12507453
20040823 1.55 1.58 1.55 1.57 5450698
20040824 1.56 1.65 1.55 1.62 13016545
20040825 1.61 1.62 1.59 1.61 8289668
20040826 1.62 1.66 1.60 1.60 21450692
20040827 1.60 1.61 1.55 1.56 11227044
20040830 1.56 1.58 1.55 1.57 7665106
20040831 1.61 1.63 1.56 1.60 20547410
20040901 1.60 1.60 1.57 1.58 7593719
20040902 1.56 1.59 1.55 1.58 5430789
20040903 1.58 1.62 1.57 1.60 13102436
20040906 1.62 1.63 1.60 1.61 22793956
20040907 1.61 1.63 1.61 1.62 8620151
20040908 1.63 1.63 1.61 1.62 7756401
20040909 1.62 1.62 1.58 1.58 8730217
20040910 1.58 1.59 1.55 1.58 6183620
20040913 1.58 1.58 1.50 1.53 11299568
20040914 1.54 1.59 1.54 1.58 12389992
20040915 1.58 1.69 1.57 1.66 54887516
20040916 1.66 1.71 1.64 1.67 29870050
20040917 1.67 1.74 1.66 1.74 44240096
20040920 1.75 1.79 1.74 1.77 57060400
20040921 1.78 1.78 1.73 1.74 37422532
20040922 1.74 1.81 1.72 1.73 35351464
20040923 1.72 1.77 1.68 1.77 26232460
20040924 1.77 1.84 1.75 1.76 71683000
20040927 1.78 1.80 1.74 1.76 27835674
20040928 1.76 1.77 1.72 1.74 11260888
20040929 1.74 1.75 1.71 1.73 9615014
20040930 1.72 1.73 1.68 1.69 11038480
20041001 1.72 1.73 1.68 1.69 0
20041004 1.72 1.73 1.68 1.69 0
20041005 1.72 1.73 1.68 1.69 0
20041006 1.72 1.73 1.68 1.69 0
20041007 1.72 1.73 1.68 1.69 0
20041008 1.69 1.74 1.67 1.73 9124408
20041011 1.73 1.74 1.70 1.71 15359221
20041012 1.69 1.69 1.60 1.62 27260598
20041013 1.62 1.65 1.61 1.63 11297577
20041014 1.63 1.63 1.55 1.58 14873451
20041015 1.57 1.60 1.55 1.56 8561278
20041018 1.57 1.58 1.55 1.56 5550810
20041019 1.56 1.60 1.56 1.58 10968516
20041020 1.58 1.62 1.56 1.62 17164934
20041021 1.63 1.65 1.60 1.62 26261470
20041022 1.62 1.64 1.56 1.63 13878588
20041025 1.65 1.66 1.53 1.55 17246274
20041026 1.55 1.56 1.49 1.54 29372050
20041027 1.55 1.58 1.49 1.58 22773194
20041028 1.58 1.65 1.54 1.63 53451820
20041029 1.60 1.63 1.55 1.59 23520904
20041101 1.58 1.61 1.53 1.54 13744632
20041102 1.53 1.56 1.52 1.56 8685565
20041103 1.56 1.62 1.54 1.61 14099858
20041104 1.61 1.63 1.59 1.60 22129292
20041105 1.60 1.62 1.58 1.59 6689868
20041108 1.62 1.62 1.59 1.61 7920790
20041109 1.62 1.64 1.60 1.63 14941424
20041110 1.65 1.69 1.62 1.68 22675072
20041111 1.68 1.71 1.65 1.65 26406518
20041112 1.64 1.67 1.62 1.64 19846342
20041115 1.63 1.67 1.63 1.66 11233585
20041116 1.66 1.66 1.63 1.64 10002379
20041117 1.64 1.65 1.59 1.60 15296651
20041118 1.60 1.63 1.59 1.62 11114133
20041119 1.62 1.67 1.62 1.67 30219874
20041122 1.67 1.69 1.65 1.67 20753606
20041123 1.68 1.68 1.65 1.66 15321679
20041124 1.66 1.69 1.65 1.66 15816835
20041125 1.66 1.69 1.65 1.68 18482600
20041126 1.69 1.69 1.66 1.67 6115930
20041129 1.67 1.67 1.62 1.64 10232181
20041130 1.63 1.74 1.62 1.73 12433791
20041201 1.69 1.69 1.66 1.66 15110363
20041202 1.66 1.66 1.63 1.65 6091187
20041203 1.64 1.66 1.63 1.65 7740190
20041206 1.65 1.67 1.64 1.67 8165666
20041207 1.65 1.66 1.61 1.61 10155675
20041208 1.63 1.63 1.59 1.61 9301310
20041209 1.61 1.65 1.59 1.62 9257227
20041210 1.61 1.62 1.59 1.60 15285275
20041213 1.58 1.60 1.57 1.58 12740668
20041214 1.58 1.58 1.54 1.57 10773696
20041215 1.57 1.59 1.54 1.58 6977690
20041216 1.59 1.62 1.56 1.58 13033040
20041217 1.56 1.56 1.54 1.55 10297595
20041220 1.54 1.56 1.51 1.55 9374688
20041221 1.54 1.56 1.54 1.55 4886999
20041222 1.55 1.59 1.54 1.58 8423340
20041223 1.58 1.60 1.55 1.56 5484827
20041224 1.56 1.58 1.54 1.54 7876706
20041227 1.54 1.55 1.53 1.53 8781411
20041228 1.54 1.54 1.51 1.52 10161932
20041229 1.53 1.53 1.51 1.51 10222227
20041230 1.52 1.53 1.51 1.53 10597362
20041231 1.55 1.55 1.51 1.53 5034323
20050103 1.55 1.55 1.51 1.53 0
20050104 1.53 1.53 1.49 1.50 4507882
20050105 1.50 1.51 1.42 1.46 13994343
20050106 1.47 1.47 1.42 1.43 10236447
20050107 1.43 1.45 1.40 1.40 15778156
20050110 1.40 1.43 1.35 1.43 20840350
20050111 1.42 1.43 1.39 1.41 13169272
20050112 1.41 1.41 1.36 1.39 19389580
20050113 1.38 1.40 1.33 1.39 51670564
20050114 1.39 1.43 1.38 1.41 70008688
20050117 1.41 1.41 1.32 1.35 28244938
20050118 1.35 1.35 1.31 1.34 22458922
20050119 1.34 1.34 1.32 1.32 13264834
20050120 1.30 1.30 1.23 1.23 49871680
20050121 1.22 1.28 1.22 1.28 31063714
20050124 1.32 1.33 1.28 1.33 60754872
20050125 1.33 1.33 1.28 1.31 26584558
20050126 1.31 1.31 1.28 1.28 11855587
20050127 1.27 1.28 1.26 1.27 8900578
20050128 1.27 1.28 1.25 1.25 6485946
20050131 1.25 1.27 1.22 1.25 11162198
20050201 1.25 1.32 1.25 1.29 26740130
20050202 1.30 1.39 1.29 1.37 44101304
20050203 1.36 1.43 1.32 1.33 57885472
20050204 1.33 1.36 1.29 1.33 35432236
20050207 1.33 1.36 1.29 1.33 0
20050208 1.33 1.36 1.29 1.33 0
20050209 1.33 1.36 1.29 1.33 0
20050210 1.33 1.36 1.29 1.33 0
20050211 1.33 1.36 1.29 1.33 0
20050214 1.33 1.36 1.29 1.33 0
20050215 1.33 1.36 1.29 1.33 0
20050216 1.34 1.37 1.33 1.35 21045978
20050217 1.35 1.37 1.34 1.36 21293982
20050218 1.35 1.36 1.33 1.33 14684888
20050221 1.33 1.36 1.33 1.35 11395414
20050222 1.36 1.40 1.35 1.39 34691920
20050223 1.39 1.41 1.38 1.41 40012644
20050224 1.40 1.41 1.38 1.40 21848296
20050225 1.42 1.44 1.40 1.40 32307150
20050228 1.39 1.40 1.37 1.38 13689741
20050301 1.38 1.39 1.35 1.36 21431636
20050302 1.37 1.41 1.36 1.40 60130880
20050303 1.41 1.41 1.38 1.41 15734072
20050304 1.41 1.43 1.40 1.42 30169534
20050307 1.42 1.43 1.39 1.40 18112300
20050308 1.42 1.42 1.40 1.41 24733624
20050309 1.42 1.43 1.39 1.40 25243854
20050310 1.42 1.42 1.37 1.37 20315900
20050311 1.35 1.37 1.35 1.35 14625731
20050314 1.34 1.36 1.30 1.34 19397544
20050315 1.35 1.36 1.32 1.33 13460507
20050316 1.33 1.33 1.29 1.30 13549243
20050317 1.30 1.32 1.28 1.29 11142858
20050318 1.29 1.32 1.28 1.28 11888863
20050321 1.28 1.30 1.23 1.27 13145097
20050322 1.27 1.27 1.16 1.20 27351610
20050323 1.19 1.20 1.16 1.17 28445162
20050324 1.17 1.19 1.15 1.18 36228296
20050325 1.17 1.18 1.15 1.16 24721964
20050328 1.15 1.17 1.13 1.15 17822202
20050329 1.15 1.17 1.15 1.16 12732420
20050330 1.15 1.16 1.12 1.12 13712209
20050331 1.12 1.15 1.09 1.14 21425380
20050401 1.13 1.19 1.09 1.17 47537820
20050404 1.16 1.20 1.13 1.18 31689698
20050405 1.17 1.18 1.13 1.14 18567924
20050406 1.14 1.20 1.14 1.18 39104240
20050407 1.18 1.27 1.18 1.23 71506096
20050408 1.22 1.29 1.22 1.28 52146096
20050411 1.25 1.28 1.23 1.27 44240668
20050412 1.27 1.27 1.21 1.21 36169708
20050413 1.23 1.27 1.23 1.27 45235244
20050414 1.27 1.28 1.23 1.24 19504482
20050415 1.17 1.21 1.15 1.16 50295164
20050418 1.13 1.18 1.13 1.18 14289275
20050419 1.18 1.19 1.15 1.15 12510866
20050420 1.15 1.16 1.10 1.10 23039400
20050421 1.10 1.13 1.05 1.08 27125504
20050422 1.08 1.11 1.07 1.10 11957121
20050425 1.10 1.12 1.08 1.08 17566234
20050426 1.08 1.11 1.08 1.10 19631612
20050427 1.09 1.11 1.07 1.07 16293505
20050428 1.06 1.11 1.03 1.09 23425344
20050429 1.10 1.19 1.10 1.15 46363780
20050502 1.10 1.19 1.10 1.15 0
20050503 1.10 1.19 1.10 1.15 0
20050504 1.10 1.19 1.10 1.15 0
20050505 1.10 1.19 1.10 1.15 0
20050506 1.10 1.19 1.10 1.15 0
20050509 1.16 1.18 1.14 1.16 29785012
20050510 1.15 1.19 1.14 1.17 25668762
20050511 1.17 1.18 1.12 1.15 19041180
20050512 1.14 1.15 1.12 1.15 8245300
20050513 1.15 1.16 1.12 1.14 10137757
20050516 1.14 1.14 1.09 1.09 11621519
20050517 1.08 1.13 1.08 1.11 6897486
20050518 1.11 1.13 1.09 1.11 7218015
20050519 1.12 1.15 1.11 1.13 8091151
20050520 1.14 1.15 1.12 1.14 10926708
20050523 1.13 1.15 1.11 1.13 7836320
20050524 1.12 1.15 1.12 1.14 9308136
20050525 1.14 1.16 1.13 1.14 14170107
20050526 1.14 1.15 1.10 1.11 17129098
20050527 1.11 1.12 1.09 1.11 7005846
20050530 1.11 1.11 1.11 1.11 0
20050531 1.13 1.14 1.10 1.12 6456652
20050601 1.12 1.13 1.10 1.10 8361339
20050602 1.10 1.10 1.04 1.06 22217174
20050603 1.06 1.07 1.04 1.05 7632399
20050606 1.04 1.07 1.03 1.07 10725346
20050607 1.07 1.09 1.06 1.06 10648840
20050608 1.06 1.16 1.06 1.15 50943900
20050609 1.14 1.22 1.13 1.19 61162144
20050610 1.19 1.19 1.14 1.15 28312628
20050613 1.15 1.18 1.13 1.17 27114412
20050614 1.16 1.19 1.14 1.14 14302926
20050615 1.14 1.14 1.09 1.11 19662898
20050616 1.10 1.12 1.09 1.11 44880016
20050617 1.11 1.19 1.10 1.19 76038728
20050620 1.17 1.24 1.13 1.21 85608232
20050621 1.21 1.27 1.20 1.24 125967568
20050622 1.25 1.26 1.22 1.24 37870476
20050623 1.24 1.26 1.21 1.23 47312284
20050624 1.21 1.27 1.21 1.27 39759804
20050627 1.29 1.36 1.29 1.32 108313456
20050628 1.32 1.33 1.28 1.31 33034100
20050629 1.30 1.35 1.29 1.33 49056280
20050630 1.32 1.33 1.27 1.27 28241810
20050701 1.26 1.27 1.22 1.23 19577006
20050704 1.22 1.27 1.20 1.26 16778706
20050705 1.26 1.27 1.23 1.23 15278733
20050706 1.23 1.25 1.22 1.23 10969369
20050707 1.23 1.26 1.23 1.24 8651152
20050708 1.24 1.24 1.22 1.23 8699786
20050711 1.25 1.28 1.22 1.22 11382309
20050712 1.22 1.24 1.14 1.23 50732100
20050713 1.22 1.22 1.16 1.17 27496764
20050714 1.17 1.20 1.17 1.18 13503001
20050715 1.17 1.19 1.16 1.18 11484471
20050718 1.18 1.18 1.11 1.11 23788164
20050719 1.11 1.11 1.00 1.05 130421720
20050720 1.04 1.05 1.01 1.04 22047834
20050721 1.04 1.07 1.04 1.06 17358804
20050722 1.09 1.15 1.06 1.11 65649992
20050725 1.10 1.12 1.09 1.12 16065023
20050726 1.12 1.19 1.10 1.17 53448736
20050727 1.17 1.18 1.15 1.18 23725548
20050728 1.18 1.20 1.16 1.17 33938484
20050729 1.17 1.19 1.16 1.16 19834318
20050801 1.16 1.19 1.15 1.18 11929097
20050802 1.18 1.21 1.17 1.20 25064642
20050803 1.20 1.23 1.19 1.20 40899524
20050804 1.20 1.20 1.17 1.18 13039700
20050805 1.18 1.24 1.18 1.23 28550520
20050808 1.22 1.29 1.22 1.27 57280648
20050809 1.27 1.28 1.24 1.27 21509010
20050810 1.27 1.29 1.24 1.28 25179438
20050811 1.27 1.31 1.27 1.30 47676292
20050812 1.30 1.30 1.26 1.27 31630218
20050815 1.26 1.32 1.26 1.30 27346268
20050816 1.31 1.31 1.25 1.26 44393368
20050817 1.25 1.26 1.23 1.26 20547530
20050818 1.26 1.26 1.21 1.22 36399716
20050819 1.24 1.24 1.18 1.20 28003182
20050822 1.20 1.24 1.19 1.22 22839318
20050823 1.24 1.25 1.21 1.24 20524188
20050824 1.24 1.25 1.22 1.22 25463680
20050825 1.23 1.24 1.22 1.23 11996381
20050826 1.23 1.28 1.23 1.27 32357714
20050829 1.27 1.28 1.24 1.25 9558217
20050830 1.24 1.26 1.23 1.24 15007972
20050831 1.24 1.25 1.23 1.25 16362996
20050901 1.25 1.30 1.24 1.29 41883800
20050902 1.29 1.30 1.27 1.29 13033384
20050905 1.29 1.34 1.27 1.32 36729544
20050906 1.33 1.33 1.28 1.29 32448066
20050907 1.28 1.31 1.26 1.31 25238484
20050908 1.31 1.33 1.30 1.31 17324200
20050909 1.30 1.33 1.28 1.28 13972618
20050912 1.28 1.30 1.25 1.26 16508550
20050913 1.26 1.28 1.24 1.28 23637666
20050914 1.29 1.31 1.27 1.30 35191620
20050915 1.30 1.32 1.28 1.31 27621722
20050916 1.31 1.35 1.31 1.34 64901352
20050919 1.34 1.37 1.33 1.37 43213556
20050920 1.36 1.37 1.33 1.36 69845512
20050921 1.38 1.39 1.30 1.30 63103348
20050922 1.30 1.31 1.26 1.27 22079142
20050923 1.27 1.29 1.25 1.26 9378335
20050926 1.25 1.33 1.25 1.31 10146475
20050927 1.31 1.31 1.25 1.29 36203080
20050928 1.28 1.28 1.22 1.25 40716896
20050929 1.25 1.27 1.22 1.26 40603748
20050930 1.26 1.27 1.23 1.26 10824810
20051003 1.26 1.27 1.23 1.26 0
20051004 1.26 1.27 1.23 1.26 0
20051005 1.26 1.27 1.23 1.26 0
20051006 1.26 1.27 1.23 1.26 0
20051007 1.26 1.27 1.23 1.26 0
20051010 1.26 1.27 1.23 1.23 36332704
20051011 1.22 1.24 1.21 1.24 20393464
20051012 1.24 1.24 1.15 1.18 138156944
20051013 1.20 1.20 1.16 1.18 57877416
20051014 1.18 1.18 1.15 1.15 39592836
20051017 1.16 1.17 1.15 1.17 72387760
20051018 1.17 1.20 1.15 1.20 61141668
20051019 1.21 1.22 1.18 1.19 80748320
20051020 1.18 1.19 1.14 1.15 46481652
20051021 1.15 1.17 1.14 1.16 31756824
20051024 1.16 1.16 1.14 1.14 31134238
20051025 1.14 1.14 1.10 1.11 33676212
20051026 1.10 1.10 1.07 1.08 24254760
20051027 1.07 1.09 1.06 1.08 13631802
20051028 1.08 1.10 1.06 1.07 17607344
20051031 1.07 1.09 1.06 1.08 14703682
20051101 1.08 1.09 1.05 1.07 12907054
20051102 1.07 1.10 1.07 1.10 26340298
20051103 1.09 1.10 1.07 1.08 11966447
20051104 1.07 1.09 1.07 1.08 9917708
20051107 1.08 1.10 1.08 1.10 12250688
20051108 1.11 1.12 1.09 1.12 19447090
20051109 1.12 1.12 1.09 1.10 14772614
20051110 1.09 1.09 1.05 1.06 20763664
20051111 1.06 1.07 1.05 1.06 8046380
20051114 1.06 1.08 1.05 1.07 10091549
20051115 1.09 1.10 1.06 1.07 5506878
20051116 1.06 1.07 1.05 1.07 8869720
20051117 1.07 1.07 1.06 1.06 5582951
20051118 1.06 1.09 1.05 1.08 17156950
20051121 1.09 1.10 1.08 1.09 12422607
20051122 1.09 1.09 1.06 1.06 9225366
20051123 1.06 1.07 1.06 1.07 7417478
20051124 1.07 1.08 1.06 1.07 7846175
20051125 1.07 1.07 1.05 1.07 11042866
20051128 1.07 1.07 1.06 1.06 12539050
20051129 1.06 1.07 1.06 1.06 6538113
20051130 1.06 1.06 1.05 1.05 8069724
20051201 1.06 1.06 1.05 1.06 6557887
20051202 1.06 1.06 1.04 1.06 11176062
20051205 1.06 1.06 1.01 1.01 17225334
20051206 1.00 1.02 1.00 1.02 7928015
20051207 1.02 1.05 1.01 1.03 16274840
20051208 1.04 1.05 1.02 1.03 8211158
20051209 1.03 1.06 1.02 1.05 15198840
20051212 1.05 1.05 1.04 1.05 9455780
20051213 1.05 1.07 1.04 1.07 19384748
20051214 1.07 1.09 1.06 1.09 29090992
20051215 1.09 1.09 1.07 1.07 18227458
20051216 1.07 1.08 1.07 1.07 5100426
20051219 1.08 1.08 1.07 1.07 4544575
20051220 1.07 1.07 1.06 1.07 5444262
20051221 1.06 1.07 1.04 1.05 14331834
20051222 1.05 1.06 1.03 1.05 8943047
20051223 1.05 1.08 1.05 1.08 22972788
20051226 1.08 1.10 1.07 1.09 36491992
20051227 1.09 1.09 1.07 1.08 18988732
20051228 1.08 1.09 1.07 1.08 15447380
20051229 1.08 1.10 1.08 1.10 23422630
20051230 1.10 1.10 1.09 1.09 17265154
20060102 1.10 1.10 1.09 1.09 0
20060103 1.10 1.10 1.09 1.09 0
20060104 1.09 1.11 1.09 1.11 27700814
20060105 1.11 1.14 1.11 1.13 38421264
20060106 1.13 1.18 1.13 1.17 91735712
20060109 1.18 1.21 1.17 1.19 53854916
20060110 1.19 1.19 1.16 1.19 24773536
20060111 1.18 1.18 1.14 1.15 25965704
20060112 1.15 1.17 1.14 1.17 21759472
20060113 1.17 1.17 1.15 1.16 19109844
20060116 1.15 1.15 1.12 1.13 14711921
20060117 1.11 1.13 1.11 1.13 12598370
20060118 1.13 1.15 1.12 1.15 31881230
20060119 1.15 1.17 1.13 1.15 20970186
20060120 1.15 1.17 1.14 1.16 23316350
20060123 1.15 1.17 1.15 1.16 16621972
20060124 1.16 1.17 1.14 1.14 22737978
20060125 1.09 1.10 1.03 1.07 63193976
20060126 1.09 1.10 1.03 1.07 0
20060127 1.09 1.10 1.03 1.07 0
20060130 1.09 1.10 1.03 1.07 0
20060131 1.09 1.10 1.03 1.07 0
20060201 1.09 1.10 1.03 1.07 0
20060202 1.09 1.10 1.03 1.07 0
20060203 1.09 1.10 1.03 1.07 0
20060206 1.06 1.09 1.04 1.09 47818552
20060207 1.09 1.10 1.06 1.10 42621180
20060208 1.10 1.14 1.10 1.13 49623692
20060209 1.14 1.15 1.12 1.12 31096064
20060210 1.12 1.19 1.11 1.17 74887720
20060213 1.17 1.20 1.15 1.20 41696228
20060214 1.19 1.19 1.17 1.18 19801910
20060215 1.18 1.21 1.15 1.17 39907288
20060216 1.16 1.17 1.13 1.14 25786920
20060217 1.13 1.15 1.13 1.13 22399910
20060220 1.13 1.14 1.11 1.13 11654742
20060221 1.13 1.15 1.12 1.15 11518251
20060222 1.15 1.18 1.14 1.16 18389214
20060223 1.16 1.18 1.15 1.17 15241133
20060224 1.18 1.20 1.17 1.17 31611270
20060227 1.17 1.17 1.17 1.17 0
20060228 1.17 1.17 1.17 1.17 0
20060301 1.17 1.17 1.17 1.17 0
20060302 1.17 1.17 1.17 1.17 0
20060303 1.17 1.17 1.17 1.17 0
20060306 1.17 1.17 1.17 1.17 0
20060307 1.17 1.17 1.17 1.17 0
20060308 1.17 1.17 1.17 1.17 0
20060309 1.17 1.17 1.17 1.17 0
20060310 1.17 1.17 1.17 1.17 0
20060313 1.17 1.17 1.17 1.17 0
20060314 1.17 1.17 1.17 1.17 0
20060315 1.17 1.17 1.17 1.17 0
20060316 1.17 1.17 1.17 1.17 0
20060317 1.17 1.17 1.17 1.17 0
20060320 1.17 1.17 1.17 1.17 0
20060321 1.17 1.17 1.17 1.17 0
20060322 1.17 1.17 1.17 1.17 0
20060323 1.17 1.17 1.17 1.17 0
20060324 1.17 1.17 1.17 1.17 0
20060327 1.17 1.17 1.17 1.17 0
20060328 1.17 1.17 1.17 1.17 0
20060329 1.17 1.17 1.17 1.17 0
20060330 1.23 1.23 1.11 1.12 90220024
20060331 1.12 1.13 1.07 1.10 70874000
20060403 1.11 1.13 1.10 1.11 52942320
20060404 1.12 1.17 1.11 1.15 68435560
20060405 1.15 1.15 1.15 1.15 0
20060406 1.15 1.15 1.15 1.15 0
20060407 1.15 1.15 1.15 1.15 0
20060410 1.15 1.15 1.15 1.15 0
20060411 1.15 1.15 1.15 1.15 0
20060412 1.15 1.15 1.15 1.15 0
20060413 1.15 1.15 1.15 1.15 0
20060414 1.15 1.15 1.15 1.15 0
20060417 1.15 1.15 1.15 1.15 0
20060418 1.15 1.15 1.15 1.15 0
20060419 1.15 1.15 1.15 1.15 0
20060420 1.15 1.15 1.15 1.15 0
20060421 1.15 1.15 1.15 1.15 0
20060424 0.89 0.89 0.76 0.79 170739584
20060425 0.79 0.79 0.76 0.77 83502856
20060426 0.76 0.82 0.76 0.82 92671648
20060427 0.82 0.83 0.79 0.80 30619306
20060428 0.80 0.83 0.80 0.82 39490400
20060501 0.80 0.83 0.80 0.82 0
20060502 0.80 0.83 0.80 0.82 0
20060503 0.80 0.83 0.80 0.82 0
20060504 0.80 0.83 0.80 0.82 0
20060505 0.80 0.83 0.80 0.82 0
20060508 0.82 0.86 0.82 0.85 92892176
20060509 0.86 0.93 0.84 0.92 201586272
20060510 0.91 0.96 0.88 0.93 174491024
20060511 0.93 0.98 0.90 0.91 153731472
20060512 0.91 0.98 0.90 0.96 151788464
20060515 0.96 1.01 0.92 0.99 199699296
20060516 0.99 1.01 0.95 0.97 142290400
20060517 0.98 1.01 0.96 1.00 129021376
20060518 0.99 1.06 0.98 1.03 150251360
20060519 1.05 1.05 1.02 1.03 102756328
20060522 1.06 1.11 1.04 1.09 280295456
20060523 1.09 1.10 1.03 1.03 132750576
20060524 1.03 1.06 0.95 0.98 99678552
20060525 0.98 1.00 0.96 0.99 42032924
20060526 1.00 1.00 0.98 0.99 47660636
20060529 1.00 1.03 0.98 1.03 63953604
20060530 1.04 1.05 1.01 1.04 70088832
20060531 1.04 1.06 0.98 1.03 89725416
20060601 1.05 1.09 1.04 1.09 263131392
20060602 1.09 1.11 1.07 1.08 153562848
20060605 1.08 1.10 1.07 1.09 102046408
20060606 1.09 1.13 1.09 1.10 97800632
20060607 1.10 1.11 0.99 1.00 107193248
20060608 0.98 1.01 0.97 1.01 65612092
20060609 1.01 1.02 0.94 0.97 51296736
20060612 0.96 0.98 0.95 0.96 40161596
20060613 0.96 0.98 0.95 0.96 24799626
20060614 0.98 1.00 0.95 1.00 38204032
20060615 0.99 1.01 0.98 0.98 22224420
20060616 0.98 1.00 0.98 1.00 28463188
20060619 1.00 1.00 1.00 1.00 0
20060620 1.01 1.03 1.00 1.02 38142516
20060621 1.02 1.02 1.00 1.00 28319006
20060622 1.00 1.02 0.99 1.02 30138154
20060623 1.02 1.03 1.01 1.02 41501788
20060626 1.02 1.04 1.02 1.03 32096266
20060627 1.03 1.04 1.01 1.02 29861054
20060628 1.02 1.03 1.00 1.02 33504568
20060629 1.03 1.07 1.02 1.06 108602376
20060630 1.09 1.13 1.06 1.07 174178496
20060703 1.09 1.09 1.06 1.08 59816304
20060704 1.08 1.09 1.04 1.05 70360992
20060705 1.05 1.05 1.00 1.02 50241884
20060706 1.02 1.06 1.02 1.05 49550916
20060707 1.05 1.07 1.05 1.06 54593668
20060710 1.06 1.06 1.05 1.06 36638916
20060711 1.06 1.07 1.05 1.06 28156700
20060712 1.06 1.06 1.04 1.04 41250504
20060713 1.04 1.04 0.97 0.98 64714604
20060714 0.97 0.99 0.95 0.98 29580930
20060717 0.98 0.99 0.96 0.98 20536272
20060718 0.98 0.99 0.97 0.98 19831846
20060719 0.98 0.99 0.95 0.95 22272206
20060720 0.95 0.98 0.95 0.98 23171894
20060721 0.97 0.98 0.96 0.98 14890156
20060724 0.98 0.98 0.95 0.98 14582296
20060725 0.98 1.01 0.98 1.00 26899720
20060726 1.01 1.01 0.99 1.00 15708828
20060727 1.01 1.02 0.99 1.01 35154268
20060728 1.01 1.01 0.99 1.01 29793768
20060731 1.00 1.00 0.97 0.97 20807892
20060801 0.96 0.99 0.96 0.96 13951886
20060802 0.97 0.97 0.94 0.96 13020499
20060803 0.96 0.96 0.93 0.94 13979736
20060804 0.94 0.95 0.89 0.91 10466214
20060807 0.91 0.92 0.90 0.90 11190830
20060808 0.90 0.92 0.90 0.92 11873672
20060809 0.91 0.93 0.91 0.91 8175449
20060810 0.91 0.93 0.91 0.93 8572963
20060811 0.94 0.94 0.93 0.94 15038022
20060814 0.94 0.94 0.91 0.91 8821508
20060815 0.91 0.93 0.90 0.92 7003136
20060816 0.93 0.94 0.92 0.93 14668621
20060817 0.93 0.93 0.91 0.92 10730785
20060818 0.90 0.92 0.90 0.92 4709744
20060821 0.89 0.92 0.88 0.92 11364759
20060822 0.91 0.92 0.91 0.91 13110354
20060823 0.92 0.92 0.90 0.90 10110999
20060824 0.90 0.92 0.89 0.91 9906330
20060825 0.91 0.92 0.91 0.91 11668215
20060828 0.91 0.92 0.91 0.92 14817853
20060829 0.93 0.94 0.92 0.93 22555326
20060830 0.93 0.93 0.91 0.92 14490751
20060831 0.92 0.94 0.92 0.93 14769773
20060901 0.92 0.94 0.91 0.91 14129756
20060904 0.91 0.93 0.90 0.92 15255040
20060905 0.93 0.93 0.91 0.93 13852573
20060906 0.93 0.96 0.92 0.96 46309764
20060907 0.96 0.96 0.93 0.94 19892006
20060908 0.93 0.94 0.92 0.93 12079129
20060911 0.93 0.93 0.91 0.93 8672013
20060912 0.93 0.94 0.92 0.94 13119549
20060913 0.94 0.96 0.93 0.93 25271980
20060914 0.93 0.93 0.92 0.93 10291759
20060915 0.93 0.97 0.93 0.96 67486528
20060918 0.99 1.00 0.97 1.00 104712320
20060919 1.01 1.01 0.99 0.99 47729568
20060920 0.99 0.99 0.97 0.98 19191824
20060921 0.97 0.99 0.97 0.98 20882770
20060922 0.98 0.99 0.96 0.96 17400514
20060925 0.96 0.97 0.94 0.95 23087622
20060926 0.95 0.97 0.94 0.96 10649338
20060927 0.96 0.97 0.96 0.97 11215789
20060928 0.96 0.97 0.96 0.97 14416923
20060929 0.97 0.97 0.97 0.97 18955364
20061002 0.97 0.97 0.97 0.97 0
20061003 0.97 0.97 0.97 0.97 0
20061004 0.97 0.97 0.97 0.97 0
20061005 0.97 0.97 0.97 0.97 0
20061006 0.97 0.97 0.97 0.97 0
20061009 0.99 1.00 0.98 1.00 46870696
20061010 1.00 1.02 0.99 1.00 36498804
20061011 1.00 1.01 0.99 1.00 24993222
20061012 1.00 1.02 0.99 1.02 41828596
20061013 1.01 1.02 1.00 1.01 30972488
20061016 1.00 1.02 1.00 1.00 19311368
20061017 1.00 1.00 0.99 0.99 18966924
20061018 0.99 1.00 0.99 1.00 14353079
20061019 1.00 1.00 0.98 0.99 20960540
20061020 0.99 1.00 0.98 0.99 15396390
20061023 1.01 1.02 0.99 1.00 36765216
20061024 1.00 1.03 0.99 1.03 52270640
20061025 1.03 1.04 1.00 1.02 25986088
20061026 1.01 1.02 1.00 1.00 18470624
20061027 1.00 1.00 0.98 0.99 22914744
20061030 0.99 1.00 0.98 1.00 18729678
20061031 1.01 1.03 1.00 1.02 45542060
20061101 1.02 1.02 1.00 1.02 42938116
20061102 1.03 1.05 1.02 1.04 71946152
20061103 1.05 1.06 1.04 1.04 51644812
20061106 1.03 1.05 1.02 1.05 30969598
20061107 1.05 1.05 1.02 1.03 57299076
20061108 1.03 1.03 1.01 1.01 30968284
20061109 1.01 1.03 1.01 1.02 19184204
20061110 1.02 1.03 0.99 0.99 30893668
20061113 0.99 1.00 0.95 0.95 32294296
20061114 0.95 0.97 0.94 0.97 13785839
20061115 0.97 0.98 0.96 0.98 15646774
20061116 0.98 0.99 0.96 0.96 20720140
20061117 0.96 1.00 0.96 0.99 23647768
20061120 0.98 1.01 0.98 0.99 21694876
20061121 0.98 0.99 0.97 0.98 21171250
20061122 0.98 1.01 0.98 1.00 46893028
20061123 1.00 1.01 0.99 1.00 24711834
20061124 1.00 1.01 0.99 1.00 27227762
20061127 1.00 1.02 1.00 1.02 34704080
20061128 1.02 1.03 1.01 1.01 33268508
20061129 1.00 1.02 0.99 1.01 27732734
20061130 1.01 1.03 1.01 1.02 46876216
20061201 1.02 1.05 1.01 1.04 88892664
20061204 1.04 1.07 1.04 1.06 83578376
20061205 1.06 1.07 1.04 1.05 64400476
20061206 1.05 1.05 1.00 1.02 68951000
20061207 1.02 1.04 1.01 1.02 50666656
20061208 1.02 1.04 1.01 1.01 48866412
20061211 1.00 1.03 1.00 1.02 49421832
20061212 1.03 1.04 0.99 1.02 39875968
20061213 1.02 1.02 0.99 1.00 42504084
20061214 1.00 1.02 1.00 1.02 40411416
20061215 1.02 1.04 1.02 1.03 52328704
20061218 1.03 1.04 1.03 1.04 49779148
20061219 1.04 1.04 1.01 1.04 55879796
20061220 1.04 1.06 1.02 1.06 93049880
20061221 1.06 1.07 1.04 1.06 103949080
20061222 1.06 1.06 1.06 1.06 0
20061225 1.07 1.08 1.06 1.06 132151056
20061226 1.07 1.07 1.03 1.04 43383184
20061227 1.05 1.07 1.04 1.07 48108168
20061228 1.06 1.08 1.04 1.05 87328616
20061229 1.05 1.06 1.04 1.05 61619452
20070101 1.05 1.06 1.04 1.05 0
20070102 1.05 1.06 1.04 1.05 0
20070103 1.05 1.06 1.04 1.05 0
20070104 1.07 1.12 1.05 1.08 160083200
20070105 1.08 1.20 1.08 1.20 297541184
20070108 1.29 1.31 1.25 1.31 204838896
20070109 1.31 1.31 1.31 1.31 0
20070110 1.44 1.45 1.36 1.45 252108688
20070111 1.57 1.59 1.47 1.50 701443840
20070112 1.48 1.50 1.38 1.39 228655328
20070115 1.37 1.47 1.35 1.46 176548384
20070116 1.47 1.50 1.42 1.44 131523120
20070117 1.45 1.59 1.41 1.51 311240576
20070118 1.51 1.51 1.43 1.49 122970912
20070119 1.49 1.53 1.46 1.50 172431360
20070122 1.52 1.53 1.48 1.53 232925536
20070123 1.54 1.56 1.46 1.53 193643600
20070124 1.53 1.57 1.48 1.55 219856448
20070125 1.54 1.54 1.45 1.45 155159600
20070126 1.41 1.45 1.34 1.42 126840968
20070129 1.41 1.47 1.41 1.47 110046048
20070130 1.47 1.48 1.43 1.43 80341512
20070131 1.43 1.50 1.41 1.42 145031248
20070201 1.40 1.43 1.36 1.42 91675000
20070202 1.41 1.42 1.37 1.37 53006552
20070205 1.36 1.40 1.36 1.37 41930012
20070206 1.39 1.42 1.38 1.42 44365544
20070207 1.43 1.43 1.39 1.41 62481476
20070208 1.41 1.45 1.41 1.45 78716512
20070209 1.45 1.48 1.42 1.46 91717304
20070212 1.47 1.48 1.45 1.47 75580008
20070213 1.47 1.50 1.47 1.48 87934480
20070214 1.49 1.54 1.49 1.52 138207296
20070215 1.53 1.55 1.51 1.55 177026560
20070216 1.57 1.58 1.54 1.55 150642432
20070219 1.57 1.58 1.54 1.55 0
20070220 1.57 1.58 1.54 1.55 0
20070221 1.57 1.58 1.54 1.55 0
20070222 1.57 1.58 1.54 1.55 0
20070223 1.57 1.58 1.54 1.55 0
20070226 1.55 1.70 1.54 1.70 225234560
20070227 1.75 1.87 1.56 1.56 454956864
20070228 1.58 1.72 1.58 1.72 225417168
20070301 1.78 1.83 1.72 1.80 351426048
20070302 1.80 1.87 1.75 1.80 222173744
20070305 1.79 1.85 1.71 1.81 213146256
20070306 1.80 1.84 1.75 1.82 205701456
20070307 1.80 1.94 1.80 1.93 295837888
20070308 1.93 1.98 1.87 1.94 186085296
20070309 1.93 1.94 1.88 1.90 133323104
20070312 1.90 1.92 1.83 1.91 146701712
20070313 1.91 1.97 1.89 1.93 143975072
20070314 1.91 1.98 1.85 1.93 159283184
20070315 1.93 1.98 1.93 1.96 121109456
20070316 1.97 1.98 1.86 1.90 161555552
20070319 1.81 1.90 1.79 1.87 116699752
20070320 1.88 1.96 1.87 1.95 124165296
20070321 1.96 1.99 1.93 1.96 153892960
20070322 1.97 2.09 1.96 2.07 243259056
20070323 2.08 2.13 2.04 2.11 172706448
20070326 2.14 2.28 2.14 2.27 150810048
20070327 2.27 2.36 2.23 2.31 146124480
20070328 2.31 2.35 2.10 2.26 200852976
20070329 2.26 2.29 2.14 2.15 148041648
20070330 2.13 2.19 2.09 2.17 85647656
20070402 2.18 2.26 2.17 2.25 86673360
20070403 2.28 2.30 2.21 2.26 84933288
20070404 2.26 2.27 2.22 2.25 83934904
20070405 2.25 2.36 2.22 2.34 181209536
20070406 2.33 2.49 2.31 2.44 164301632
20070409 2.43 2.53 2.42 2.50 198042016
20070410 2.52 2.56 2.40 2.54 193231376
20070411 2.55 2.56 2.47 2.51 159609760
20070412 2.51 2.55 2.47 2.53 167375600
20070413 2.53 2.62 2.48 2.51 224727760
20070416 2.51 2.61 2.49 2.61 184172112
20070417 2.71 2.87 2.71 2.87 345773376
20070418 2.97 3.10 2.89 3.08 293465152
20070419 3.08 3.08 2.77 2.82 337385632
20070420 2.83 3.09 2.83 3.06 228101760
20070423 3.11 3.27 3.09 3.23 239797840
20070424 3.23 3.35 3.11 3.22 256911696
20070425 3.19 3.28 3.01 3.12 207625968
20070426 3.12 3.14 3.07 3.13 166677792
20070427 3.13 3.14 3.06 3.08 151158432
20070430 3.06 3.07 2.98 3.02 177953760
20070501 3.06 3.07 2.98 3.02 0
20070502 3.06 3.07 2.98 3.02 0
20070503 3.06 3.07 2.98 3.02 0
20070504 3.06 3.07 2.98 3.02 0
20070507 3.06 3.07 2.98 3.02 0
20070508 3.06 3.22 3.06 3.15 197107456
20070509 3.18 3.47 3.18 3.47 449873536
20070510 3.51 3.61 3.41 3.47 295501344
20070511 3.42 3.44 3.31 3.39 175113600
20070514 3.33 3.42 3.25 3.35 151691520
20070515 3.35 3.39 3.11 3.16 162761232
20070516 3.10 3.32 3.08 3.30 152405360
20070517 3.34 3.42 3.30 3.37 178772160
20070518 3.37 3.42 3.30 3.33 142662464
20070521 3.18 3.50 3.16 3.45 252610240
20070522 3.55 3.80 3.55 3.73 472737312
20070523 3.75 3.77 3.65 3.75 265701424
20070524 3.75 3.76 3.60 3.65 211025472
20070525 3.65 3.73 3.60 3.66 145179952
20070528 3.67 3.79 3.66 3.73 220313328
20070529 3.73 3.92 3.73 3.84 249275376
20070530 3.61 4.03 3.50 3.61 367846080
20070531 3.54 3.65 3.25 3.46 240725808
20070601 3.46 3.51 3.11 3.11 172658896
20070604 2.97 2.97 2.80 2.80 32562020
20070605 2.52 2.74 2.52 2.71 256282192
20070606 2.74 2.79 2.61 2.74 204625808
20070607 2.74 2.85 2.70 2.82 184737760
20070608 2.85 2.94 2.84 2.88 184272192
20070611 2.89 2.92 2.83 2.87 167347488
20070612 2.88 2.98 2.66 2.95 209940912
20070613 2.97 3.11 2.97 3.08 223383872
20070614 3.08 3.08 2.95 2.96 151204672
20070615 2.91 3.01 2.85 2.90 99039920
20070618 2.92 3.04 2.92 2.97 142001424
20070619 2.98 3.03 2.90 2.99 125225160
20070620 3.01 3.12 2.93 2.95 202814816
20070621 2.93 3.00 2.84 2.89 118857576
20070622 2.89 2.89 2.60 2.66 125615056
20070625 2.66 2.70 2.39 2.39 111906720
20070626 2.34 2.39 2.15 2.37 144643200
20070627 2.42 2.43 2.29 2.38 100847520
20070628 2.38 2.38 2.38 2.38 0
20070629 2.15 2.25 2.14 2.14 115783344
20070702 2.09 2.32 2.07 2.32 94624440
20070703 2.36 2.36 2.25 2.33 91136136
20070704 2.30 2.30 2.19 2.22 71430144
20070705 2.17 2.19 2.00 2.00 72805816
20070706 2.00 2.16 1.92 2.13 79261416
20070709 2.15 2.19 2.11 2.17 90445152
20070710 2.15 2.18 2.06 2.06 57620924
20070711 2.06 2.16 2.04 2.13 39500260
20070712 2.12 2.23 2.10 2.22 93194648
20070713 2.22 2.22 2.13 2.17 46712796
20070716 2.17 2.18 2.08 2.09 38052080
20070717 2.08 2.15 2.06 2.11 30234736
20070718 2.12 2.15 2.09 2.12 30709494
20070719 2.12 2.14 2.08 2.13 27526752
20070720 2.14 2.28 2.13 2.27 103718136
20070723 2.25 2.41 2.25 2.38 147592368
20070724 2.42 2.46 2.36 2.37 120904264
20070725 2.36 2.60 2.36 2.59 163863136
20070726 2.63 2.65 2.53 2.57 140143120
20070727 2.55 2.61 2.49 2.58 87777632
20070730 2.58 2.75 2.55 2.73 151408032
20070731 2.75 2.83 2.71 2.82 189902032
20070801 2.85 2.87 2.55 2.59 151153184
20070802 2.59 2.68 2.55 2.65 91226784
20070803 2.66 2.71 2.61 2.63 76437040
20070806 2.68 2.77 2.68 2.72 96741272
20070807 2.74 2.74 2.65 2.67 84114088
20070808 2.66 2.66 2.56 2.61 67660720
20070809 2.61 2.70 2.61 2.68 82118104
20070810 2.74 2.82 2.71 2.76 153611712
20070813 2.79 2.96 2.79 2.92 243903648
20070814 2.94 2.95 2.80 2.86 127849944
20070815 2.86 2.86 2.69 2.77 104529400
20070816 2.75 2.79 2.70 2.76 62707724
20070817 2.76 2.76 2.70 2.72 58181672
20070820 2.76 2.80 2.73 2.79 80235512
20070821 2.82 2.84 2.77 2.78 81749104
20070822 2.75 2.90 2.72 2.86 167555024
20070823 2.87 3.04 2.87 3.00 294843776
20070824 3.01 3.13 2.95 3.06 259417632
20070827 3.07 3.09 2.95 2.97 145175792
20070828 2.96 3.09 2.88 3.06 215115744
20070829 3.10 3.21 3.02 3.14 346986880
20070830 3.14 3.19 3.08 3.16 194839920
20070831 3.18 3.22 3.10 3.13 206874544
20070903 3.15 3.34 3.12 3.32 301367136
20070904 3.32 3.33 3.23 3.26 218232000
20070905 3.30 3.35 3.20 3.33 158142672
20070906 3.37 3.39 3.30 3.35 164230336
20070907 3.34 3.34 3.17 3.18 158907344
20070910 3.11 3.25 3.06 3.25 122425192
20070911 3.22 3.30 3.02 3.06 127735800
20070912 3.04 3.22 3.04 3.21 140072816
20070913 3.26 3.28 3.17 3.23 141023680
20070914 3.23 3.24 3.13 3.18 91721856
20070917 3.16 3.37 3.16 3.33 212083152
20070918 3.33 3.33 3.33 3.33 0
20070919 3.51 3.65 3.43 3.47 361477120
20070920 3.45 3.58 3.39 3.50 177067072
20070921 3.50 3.52 3.32 3.41 108299560
20070924 3.42 3.47 3.29 3.44 118211880
20070925 3.49 3.54 3.32 3.35 121671112
20070926 3.31 3.38 3.18 3.20 80153648
20070927 3.21 3.26 3.16 3.25 52295432
20070928 3.26 3.45 3.26 3.36 112495312
20071001 3.36 3.36 3.36 3.36 0
20071002 3.36 3.36 3.36 3.36 0
20071003 3.36 3.36 3.36 3.36 0
20071004 3.36 3.36 3.36 3.36 0
20071005 3.36 3.36 3.36 3.36 0
20071008 3.40 3.59 3.37 3.50 225298208
20071009 3.49 3.59 3.46 3.56 147587056
20071010 3.56 3.62 3.43 3.45 100490664
20071011 3.45 3.47 3.33 3.34 81543024
20071012 3.34 3.40 3.13 3.31 102316216
20071015 3.31 3.45 3.21 3.43 102722184
20071016 3.43 3.43 3.28 3.32 71902896
20071017 3.33 3.38 3.23 3.24 92252040
20071018 3.25 3.31 3.17 3.21 59284648
20071019 3.21 3.21 3.21 3.21 0
20071022 3.19 3.19 3.06 3.07 52120856
20071023 3.07 3.11 2.97 3.05 67170248
20071024 3.06 3.09 2.98 3.04 108135056
20071025 3.08 3.29 3.05 3.17 308469472
20071026 3.10 3.18 2.98 3.07 101549480
20071029 3.09 3.13 2.90 3.05 127531272
20071030 3.06 3.16 2.91 3.15 123686992
20071031 3.18 3.34 3.14 3.31 205716288
20071101 3.27 3.27 3.14 3.14 122320344
20071102 3.06 3.24 2.99 3.18 93960864
20071105 3.12 3.25 3.06 3.11 88474912
20071106 3.10 3.21 3.06 3.18 80330552
20071107 3.24 3.27 3.14 3.26 107441144
20071108 3.24 3.36 3.19 3.27 213700272
20071109 3.27 3.36 3.22 3.24 216984416
20071112 3.16 3.16 2.92 2.92 204424288
20071113 2.88 2.99 2.79 2.83 126750072
20071114 2.87 2.95 2.85 2.94 56130928
20071115 2.94 2.96 2.84 2.86 62080440
20071116 2.84 2.90 2.79 2.88 44641484
20071119 2.88 2.96 2.83 2.94 43500028
20071120 2.92 3.00 2.91 2.97 56261860
20071121 2.98 2.99 2.86 2.87 53084380
20071122 2.83 2.84 2.71 2.73 56493508
20071123 2.73 2.80 2.68 2.80 34801728
20071126 2.83 2.85 2.72 2.73 32832588
20071127 2.71 2.76 2.71 2.72 21433790
20071128 2.73 2.78 2.71 2.73 20338044
20071129 2.76 2.80 2.73 2.79 28478272
20071130 2.79 2.80 2.68 2.71 39649812
20071203 2.71 2.76 2.69 2.72 19905738
20071204 2.71 2.76 2.71 2.75 19560460
20071205 2.75 2.82 2.75 2.81 39003160
20071206 2.81 2.82 2.76 2.78 26045062
20071207 2.79 2.84 2.77 2.83 35774804
20071210 2.78 2.90 2.77 2.90 69581504
20071211 2.91 2.96 2.87 2.94 90776928
20071212 2.93 2.99 2.90 2.97 69992120
20071213 2.97 2.98 2.83 2.83 73248624
20071214 2.82 2.87 2.77 2.87 44298016
20071217 2.87 2.95 2.83 2.94 58594352
20071218 2.96 3.04 2.92 2.94 94493120
20071219 2.94 2.99 2.91 2.96 46012520
20071220 2.95 2.99 2.93 2.98 53551808
20071221 2.97 3.09 2.95 3.06 97329448
20071224 3.08 3.13 3.06 3.08 96286128
20071225 3.10 3.18 3.06 3.16 78182704
20071226 3.16 3.20 3.13 3.19 74454640
20071227 3.19 3.24 3.16 3.19 69907928
20071228 3.19 3.20 3.12 3.13 74630248
20071231 3.13 3.13 3.13 3.13 0
20080101 3.13 3.13 3.13 3.13 0
20080102 3.11 3.23 3.10 3.23 74529792
20080103 3.23 3.35 3.19 3.32 104511320
20080104 3.33 3.35 3.26 3.29 63879652
20080107 3.28 3.41 3.26 3.37 91132024
20080108 3.37 3.47 3.26 3.30 134671312
20080109 3.28 3.35 3.26 3.34 60850920
20080110 3.34 3.34 3.23 3.25 134355728
20080111 3.25 3.25 3.12 3.19 105982560
20080114 3.18 3.24 3.16 3.22 79545736
20080115 3.26 3.35 3.21 3.29 89509968
20080116 3.25 3.28 3.18 3.20 71801400
20080117 3.19 3.23 2.99 3.09 97744456
20080118 3.10 3.17 3.10 3.16 56952156
20080121 3.16 3.26 3.14 3.21 115095608
20080122 3.17 3.17 2.88 2.92 108184384
20080123 2.93 3.09 2.87 3.07 108326160
20080124 3.07 3.14 3.00 3.11 86097736
20080125 3.09 3.14 3.05 3.07 49576340
20080128 3.07 3.07 2.79 2.80 52357928
20080129 2.81 2.90 2.78 2.86 25890630
20080130 2.90 2.92 2.83 2.86 25856542
20080131 2.86 2.92 2.84 2.87 22932144
20080201 2.86 2.88 2.69 2.75 30966748
20080204 2.83 2.97 2.83 2.96 34852604
20080205 2.95 2.97 2.90 2.93 27932336
20080206 2.93 2.93 2.93 2.93 0
20080207 2.93 2.93 2.93 2.93 0
20080208 2.93 2.93 2.93 2.93 0
20080211 2.93 2.93 2.93 2.93 0
20080212 2.93 2.93 2.93 2.93 0
20080213 2.94 3.00 2.87 2.97 23378396
20080214 2.98 3.02 2.97 2.99 20066368
20080215 2.97 2.97 2.87 2.92 21240362
20080218 2.96 3.02 2.90 3.00 36599648
20080219 3.00 3.05 2.97 3.04 35937244
20080220 3.04 3.07 2.96 3.04 47306600
20080221 3.01 3.11 3.00 3.06 68376000
20080222 3.06 3.08 2.96 3.04 52485244
20080225 3.04 3.06 2.96 3.02 45365352
20080226 3.09 3.09 2.87 2.97 65647872
20080227 2.99 3.08 2.97 3.07 52608944
20080228 3.07 3.11 3.04 3.06 52594224
20080229 3.06 3.08 3.02 3.07 34399892
20080303 3.07 3.14 3.04 3.14 62834008
20080304 3.14 3.14 3.06 3.07 58315704
20080305 3.07 3.11 3.00 3.09 38876104
20080306 3.10 3.16 3.08 3.14 69893728
20080307 3.14 3.14 3.03 3.06 34872228
20080310 3.04 3.06 2.91 2.92 38469620
20080311 2.90 2.96 2.87 2.95 22941440
20080312 2.99 3.01 2.83 2.83 31652138
20080313 2.83 2.85 2.71 2.75 34280068
20080314 2.76 2.80 2.73 2.76 19078570
20080317 2.77 2.80 2.55 2.56 26135190
20080318 2.56 2.63 2.31 2.36 35801664
20080319 2.41 2.50 2.37 2.44 24580022
20080320 2.44 2.56 2.32 2.51 30708242
20080321 2.47 2.58 2.47 2.54 29825292
20080324 2.58 2.58 2.46 2.47 24886820
20080325 2.44 2.51 2.40 2.48 18011748
20080326 2.50 2.52 2.44 2.46 16105364
20080327 2.44 2.44 2.31 2.31 26797854
20080328 2.30 2.37 2.23 2.37 27496414
20080331 2.32 2.34 2.24 2.27 19684162
20080401 2.27 2.30 2.05 2.06 28939762
20080402 2.06 2.13 1.97 1.99 27139000
20080403 2.00 2.10 1.97 2.07 19524564
20080404 2.07 2.07 2.07 2.07 0
20080407 2.04 2.23 2.02 2.21 28640194
20080408 2.21 2.25 2.16 2.21 25665696
20080409 2.19 2.24 2.08 2.08 23557362
20080410 2.02 2.11 1.99 2.09 18729162
20080411 2.11 2.13 2.09 2.12 15913744
20080414 2.13 2.33 2.10 2.33 195040864
20080415 2.36 2.38 2.23 2.38 107929488
20080416 2.34 2.35 2.20 2.23 63899020
20080417 2.18 2.28 2.09 2.10 40974108
20080418 2.09 2.09 1.97 1.98 34870420
20080421 2.17 2.17 1.97 2.00 32721026
20080422 1.97 2.00 1.83 1.94 32766734
20080423 1.94 2.03 1.90 2.00 35638968
20080424 2.17 2.20 2.09 2.20 112035888
20080425 2.17 2.26 2.12 2.18 74221440
20080428 2.03 2.05 1.97 2.00 94079144
20080429 1.98 2.08 1.97 2.06 58500092
20080430 2.07 2.13 2.03 2.11 78762208
20080501 2.11 2.11 2.11 2.11 0
20080502 2.11 2.11 2.11 2.11 0
20080505 2.12 2.21 2.07 2.16 67373488
20080506 2.14 2.19 2.10 2.14 54599776
20080507 2.11 2.33 2.11 2.23 150474000
20080508 2.21 2.34 2.18 2.32 118263016
20080509 2.29 2.34 2.17 2.25 82647288
20080512 2.20 2.27 2.15 2.21 45383688
20080513 2.16 2.21 2.11 2.17 60363092
20080514 2.13 2.25 2.13 2.21 52738844
20080515 2.21 2.32 2.21 2.23 82191224
20080516 2.20 2.24 2.13 2.16 46913804
20080519 2.16 2.17 2.09 2.14 24225706
20080520 2.12 2.16 1.97 2.00 34924652
20080521 2.00 2.09 1.99 2.08 47171280
20080522 2.07 2.12 2.04 2.08 34352120
20080523 2.08 2.11 1.99 2.03 32029180
20080526 2.03 2.03 1.94 2.02 25312930
20080527 2.02 2.09 2.00 2.09 32764410
20080528 2.12 2.28 2.11 2.26 146200768
20080529 2.24 2.24 2.14 2.15 68406736
20080530 2.15 2.22 2.09 2.20 42843048
20080602 2.20 2.30 2.17 2.23 75507512
20080603 2.23 2.27 2.16 2.21 47863900
20080604 2.21 2.23 2.15 2.18 35250564
20080605 2.18 2.20 2.14 2.16 23079086
20080606 2.17 2.28 2.15 2.24 56208660
20080609 2.24 2.24 2.24 2.24 0
20080610 2.15 2.22 2.01 2.01 52906704
20080611 1.96 2.05 1.96 1.98 36066108
20080612 1.95 2.01 1.86 1.90 35094840
20080613 1.90 1.93 1.80 1.80 27162242
20080616 1.82 1.85 1.74 1.78 16934598
20080617 1.78 1.83 1.62 1.63 23891276
20080618 1.63 1.76 1.59 1.74 31498738
20080619 1.72 1.74 1.57 1.57 26461874
20080620 1.57 1.57 1.57 1.57 0
20080623 1.73 1.73 1.65 1.73 67258824
20080624 1.76 1.84 1.73 1.77 118518936
20080625 1.73 1.83 1.68 1.82 89101936
20080626 1.80 1.82 1.75 1.80 53155136
20080627 1.75 1.76 1.63 1.65 43645940
20080630 1.63 1.68 1.57 1.62 27603846
20080701 1.63 1.65 1.57 1.59 19045514
20080702 1.58 1.66 1.58 1.66 35190132
20080703 1.66 1.77 1.64 1.74 74844080
20080704 1.72 1.73 1.68 1.69 34068820
20080707 1.67 1.76 1.67 1.75 42338172
20080708 1.76 1.77 1.71 1.75 35397504
20080709 1.75 1.82 1.75 1.82 65068108
20080710 1.80 1.84 1.74 1.79 50042996
20080711 1.79 1.84 1.76 1.84 57063460
20080714 1.84 1.87 1.80 1.85 93195160
20080715 1.86 1.87 1.74 1.75 48111816
20080716 1.75 1.77 1.62 1.66 31537476
20080717 1.67 1.70 1.62 1.66 22489248
20080718 1.65 1.70 1.63 1.69 17012330
20080721 1.70 1.76 1.67 1.75 24896118
20080722 1.77 1.77 1.72 1.73 20896892
20080723 1.72 1.73 1.67 1.69 37026792
20080724 1.69 1.73 1.68 1.72 26317514
20080725 1.70 1.75 1.69 1.71 27655236
20080728 1.73 1.76 1.72 1.75 26562590
20080729 1.74 1.75 1.70 1.72 17383948
20080730 1.73 1.75 1.70 1.71 14820065
20080731 1.71 1.73 1.65 1.66 21481824
20080801 1.65 1.70 1.60 1.68 16162178
20080804 1.66 1.67 1.62 1.63 9005765
20080805 1.63 1.66 1.58 1.58 14727742
20080806 1.58 1.61 1.57 1.58 13085215
20080807 1.60 1.60 1.57 1.59 9321850
20080808 1.60 1.60 1.48 1.49 19707540
20080811 1.50 1.51 1.34 1.34 24215620
20080812 1.33 1.34 1.24 1.30 16557335
20080813 1.29 1.35 1.25 1.34 21110786
20080814 1.31 1.35 1.31 1.33 8916541
20080815 1.35 1.36 1.33 1.34 10041723
20080818 1.34 1.35 1.27 1.29 13120702
20080819 1.29 1.39 1.26 1.39 29831644
20080820 1.40 1.52 1.35 1.48 51917552
20080821 1.43 1.46 1.37 1.38 23269898
20080822 1.38 1.38 1.38 1.38 0
20080825 1.33 1.40 1.33 1.34 9982410
20080826 1.33 1.33 1.25 1.26 14657276
20080827 1.25 1.30 1.25 1.27 8545452
20080828 1.28 1.29 1.25 1.26 7961189
20080829 1.25 1.30 1.25 1.29 15690953
20080901 1.29 1.29 1.23 1.25 12345317
20080902 1.22 1.27 1.22 1.26 9262537
20080903 1.26 1.30 1.24 1.30 16565954
20080904 1.30 1.31 1.27 1.29 10038174
20080905 1.27 1.31 1.24 1.25 11611249
20080908 1.25 1.26 1.19 1.20 11548134
20080909 1.20 1.23 1.19 1.22 8443301
20080910 1.20 1.25 1.20 1.22 7037774
20080911 1.21 1.23 1.21 1.22 5786868
20080912 1.23 1.28 1.23 1.24 13064937
20080915 1.24 1.24 1.24 1.24 0
20080916 1.25 1.25 1.20 1.21 8206807
20080917 1.20 1.24 1.20 1.20 9869359
20080918 1.20 1.20 1.08 1.16 23684080
20080919 1.27 1.27 1.23 1.27 23689148
20080922 1.34 1.40 1.27 1.31 44491960
20080923 1.26 1.27 1.21 1.21 22475756
20080924 1.20 1.25 1.19 1.24 9466332
20080925 1.23 1.28 1.22 1.25 24415612
20080926 1.27 1.30 1.25 1.28 21455260
20080929 1.28 1.28 1.28 1.28 0
20080930 1.28 1.28 1.28 1.28 0
20081001 1.28 1.28 1.28 1.28 0
20081002 1.28 1.28 1.28 1.28 0
20081003 1.28 1.28 1.28 1.28 0
20081006 1.26 1.26 1.22 1.22 13323736
20081007 1.20 1.23 1.19 1.21 11007975
20081008 1.20 1.22 1.18 1.19 9765434
20081009 1.22 1.23 1.18 1.19 7884639
20081010 1.14 1.16 1.11 1.13 10129426
20081013 1.14 1.18 1.12 1.18 10332968
20081014 1.19 1.22 1.15 1.15 10873886
20081015 1.15 1.16 1.12 1.13 6602048
20081016 1.12 1.12 1.07 1.07 10728391
20081017 1.07 1.10 1.07 1.07 7173891
20081020 1.07 1.10 1.07 1.10 8738854
20081021 1.11 1.11 1.08 1.09 8523653
20081022 1.08 1.09 1.05 1.05 9843758
20081023 1.05 1.05 1.01 1.04 8161182
20081024 1.04 1.06 1.03 1.05 11752182
20081027 1.03 1.04 0.94 0.94 19839602
20081028 0.91 0.95 0.90 0.93 14071492
20081029 0.94 0.96 0.90 0.90 12253559
20081030 0.91 0.92 0.89 0.90 9844772
20081031 0.90 0.91 0.86 0.86 17803172
20081103 0.86 0.86 0.84 0.84 10507613
20081104 0.85 0.85 0.82 0.83 7896552
20081105 0.84 0.86 0.83 0.86 14085686
20081106 0.85 0.89 0.82 0.87 16980388
20081107 0.86 0.88 0.84 0.87 17946386
20081110 0.88 0.93 0.88 0.93 35898348
20081111 0.93 0.96 0.91 0.94 36656496
20081112 0.93 0.97 0.92 0.96 31963380
20081113 0.95 1.06 0.93 1.06 86966504
20081114 1.08 1.08 1.02 1.08 74975544
20081117 1.07 1.19 1.05 1.19 100725712
20081118 1.18 1.24 1.07 1.07 105189176
20081119 1.07 1.14 1.03 1.14 53246784
20081120 1.10 1.16 1.09 1.13 64975392
20081121 1.10 1.14 1.07 1.10 41686484
20081124 1.11 1.12 1.05 1.05 27763022
20081125 1.06 1.08 1.02 1.04 19750378
20081126 1.04 1.07 1.03 1.05 13172157
20081127 1.12 1.14 1.06 1.06 31877706
20081128 1.06 1.06 1.06 1.06 0
20081201 1.05 1.08 1.01 1.08 36838492
20081202 1.05 1.10 1.03 1.09 50671212
20081203 1.10 1.14 1.09 1.14 74192304
20081204 1.14 1.18 1.13 1.13 73711712
20081205 1.13 1.14 1.11 1.14 39899220
20081208 1.14 1.19 1.14 1.19 101457752
20081209 1.19 1.19 1.14 1.14 48892060
20081210 1.12 1.18 1.11 1.17 54862444
20081211 1.18 1.19 1.14 1.15 57002292
20081212 1.14 1.15 1.06 1.08 46407228
20081215 1.08 1.10 1.05 1.08 28255020
20081216 1.08 1.09 1.04 1.08 21889466
20081217 1.09 1.12 1.08 1.11 43053228
20081218 1.12 1.13 1.09 1.12 34562276
20081219 1.12 1.24 1.11 1.24 242416256
20081222 1.24 1.27 1.20 1.22 182360336
20081223 1.21 1.21 1.14 1.17 118323568
20081224 1.14 1.17 1.10 1.12 60279488
20081225 1.13 1.15 1.11 1.13 52845024
20081226 1.14 1.16 1.11 1.14 36613408
20081229 1.14 1.15 1.08 1.11 28161994
20081230 1.12 1.13 1.07 1.07 24853366
20081231 1.07 1.11 1.05 1.09 29011140
20090101 1.09 1.09 1.09 1.09 0
20090102 1.09 1.09 1.09 1.09 0
20090105 1.10 1.14 1.10 1.12 22041298
20090106 1.12 1.18 1.11 1.16 45737796
20090107 1.16 1.17 1.14 1.16 33786384
20090108 1.17 1.21 1.15 1.18 67426512
20090109 1.19 1.23 1.18 1.19 53323840
20090112 1.18 1.18 1.14 1.17 37539104
20090113 1.16 1.16 1.12 1.13 27579758
20090114 1.12 1.16 1.12 1.16 27788116
20090115 1.15 1.16 1.14 1.16 34018820
20090116 1.16 1.18 1.16 1.16 43953072
20090119 1.18 1.19 1.15 1.16 30200958
20090120 1.17 1.17 1.14 1.16 17619656
20090121 1.15 1.15 1.13 1.14 30052928
20090122 1.14 1.17 1.14 1.17 32367930
20090123 1.18 1.20 1.16 1.16 44335820
20090126 1.16 1.16 1.16 1.16 0
20090127 1.16 1.16 1.16 1.16 0
20090128 1.16 1.16 1.16 1.16 0
20090129 1.16 1.16 1.16 1.16 0
20090130 1.16 1.16 1.16 1.16 0
20090202 1.18 1.19 1.16 1.19 49766808
20090203 1.20 1.28 1.19 1.27 155762288
20090204 1.30 1.31 1.25 1.27 110921552
20090205 1.27 1.33 1.23 1.29 191135680
20090206 1.28 1.35 1.27 1.34 137962160
20090209 1.34 1.38 1.31 1.35 110842464
20090210 1.35 1.35 1.31 1.35 103540824
20090211 1.32 1.38 1.30 1.35 108829864
20090212 1.35 1.44 1.35 1.42 140528352
20090213 1.40 1.48 1.39 1.47 167908384
20090216 1.48 1.51 1.45 1.50 197539024
20090217 1.49 1.58 1.48 1.50 190286288
20090218 1.46 1.53 1.35 1.37 145562144
20090219 1.38 1.42 1.35 1.42 84048736
20090220 1.42 1.49 1.38 1.47 97786656
20090223 1.47 1.61 1.45 1.61 186421792
20090224 1.64 1.78 1.63 1.66 351647360
20090225 1.66 1.73 1.61 1.72 174413328
20090226 1.72 1.80 1.55 1.58 165378688
20090227 1.54 1.61 1.44 1.48 152480528
20090302 1.44 1.49 1.39 1.46 113361008
20090303 1.41 1.53 1.38 1.48 107120920
20090304 1.52 1.61 1.49 1.59 121992136
20090305 1.64 1.75 1.60 1.75 361626976
20090306 1.75 1.75 1.75 1.75 0
20090309 1.75 1.75 1.75 1.75 0
20090310 1.75 1.75 1.75 1.75 0
20090311 1.75 1.75 1.75 1.75 0
20090312 1.75 1.75 1.75 1.75 0
20090313 1.75 1.75 1.75 1.75 0
20090316 1.75 1.75 1.75 1.75 0
20090317 1.75 1.75 1.75 1.75 0
20090318 1.75 1.75 1.75 1.75 0
20090319 1.75 1.75 1.75 1.75 0
20090320 1.75 1.75 1.75 1.75 0
20090323 1.75 1.75 1.75 1.75 0
20090324 1.75 1.75 1.75 1.75 0
20090325 1.75 1.75 1.75 1.75 0
20090326 1.75 1.75 1.75 1.75 0
20090327 1.75 1.75 1.75 1.75 0
20090330 1.75 1.75 1.75 1.75 0
20090331 1.75 1.75 1.75 1.75 0
20090401 1.75 1.75 1.75 1.75 0
20090402 1.75 1.75 1.75 1.75 0
20090403 1.75 1.75 1.75 1.75 0
20090406 1.75 1.75 1.75 1.75 0
20090407 1.75 1.75 1.75 1.75 0
20090408 1.75 1.75 1.75 1.75 0
20090409 1.75 1.75 1.75 1.75 0
20090410 1.75 1.75 1.75 1.75 0
20090413 1.93 1.93 1.93 1.93 7524195
20090414 2.12 2.12 1.98 2.12 277489280
20090415 2.13 2.20 2.02 2.08 410895232
20090416 2.05 2.05 1.98 2.01 168419888
20090417 1.99 1.99 1.88 1.91 148885472
20090420 1.91 2.00 1.89 1.94 120630456
20090421 1.93 1.97 1.88 1.96 95601688
20090422 1.98 2.05 1.90 1.91 136502400
20090423 1.85 1.89 1.81 1.87 68090872
20090424 1.87 1.90 1.84 1.85 41764300
20090427 1.85 1.87 1.75 1.76 46189748
20090428 1.74 1.80 1.74 1.77 38583680
20090429 1.77 1.85 1.74 1.84 76859128
20090430 1.85 1.87 1.82 1.84 64644608
20090501 1.84 1.84 1.84 1.84 0
20090504 1.83 1.90 1.83 1.89 62836560
20090505 1.89 1.93 1.88 1.89 77272296
20090506 1.89 1.99 1.88 1.98 160498752
20090507 1.99 2.00 1.88 1.92 103336520
20090508 1.91 1.95 1.87 1.94 103032600
20090511 1.94 1.96 1.85 1.85 82589976
20090512 1.85 1.90 1.83 1.89 52422732
20090513 1.91 1.94 1.89 1.92 65960404
20090514 1.89 2.06 1.87 2.04 237477024
20090515 2.06 2.08 1.96 1.99 246205984
20090518 1.98 1.98 1.93 1.98 70926768
20090519 1.98 2.00 1.95 1.97 70691544
20090520 1.97 1.97 1.93 1.94 67174048
20090521 1.93 1.97 1.92 1.96 76220112
20090522 2.01 2.15 2.00 2.03 234498400
20090525 1.98 2.11 1.95 2.09 226211760
20090526 2.09 2.13 2.04 2.05 174460752
20090527 2.06 2.08 2.02 2.04 84427680
20090528 2.04 2.04 2.04 2.04 0
20090529 2.04 2.04 2.04 2.04 0
20090601 2.04 2.08 2.02 2.05 113495096
20090602 2.06 2.07 2.02 2.03 82368184
20090603 2.02 2.05 1.99 2.02 118808216
20090604 2.00 2.04 1.99 2.04 92850456
20090605 2.04 2.05 1.99 2.00 64736620
20090608 2.01 2.01 1.95 1.96 71332072
20090609 1.96 1.98 1.94 1.98 53864000
20090610 1.98 1.99 1.96 1.99 90560544
20090611 1.99 1.99 1.95 1.96 63539448
20090612 1.94 1.99 1.93 1.93 70294848
20090615 1.93 1.96 1.91 1.95 45025528
20090616 1.94 1.95 1.91 1.94 45306636
20090617 1.96 2.12 1.96 2.08 290988704
20090618 2.05 2.08 2.02 2.05 115557888
20090619 2.05 2.07 2.02 2.05 87241776
20090622 2.06 2.10 2.04 2.07 124748688
20090623 2.05 2.05 2.02 2.04 63285972
20090624 2.04 2.06 2.02 2.05 65581964
20090625 2.05 2.06 2.01 2.03 70175464
20090626 2.03 2.04 1.99 2.01 57588328
20090629 2.01 2.01 2.01 2.01 0
20090630 2.02 2.06 2.00 2.01 79864600
20090701 2.00 2.03 1.99 2.00 67496976
20090702 2.02 2.03 1.99 2.02 73775592
20090703 2.02 2.09 2.00 2.05 124280264
20090706 2.06 2.20 2.04 2.17 243339184
20090707 2.15 2.28 2.11 2.21 374299808
20090708 2.19 2.32 2.17 2.29 265421040
20090709 2.29 2.31 2.23 2.31 185542976
20090710 2.29 2.31 2.24 2.25 162266000
20090713 2.23 2.28 2.17 2.24 122012408
20090714 2.23 2.46 2.23 2.46 545116800
20090715 2.46 2.54 2.40 2.50 407432448
20090716 2.47 2.59 2.46 2.52 282280000
20090717 2.52 2.52 2.43 2.48 133540016
20090720 2.49 2.58 2.49 2.57 217529680
20090721 2.58 2.58 2.43 2.44 141196016
20090722 2.43 2.48 2.42 2.45 140564096
20090723 2.44 2.49 2.39 2.46 113901168
20090724 2.51 2.71 2.51 2.68 386297632
20090727 2.72 2.72 2.64 2.70 179913776
20090728 2.71 2.95 2.64 2.89 237991312
20090729 2.84 3.11 2.65 2.90 322577408
20090730 2.90 2.97 2.68 2.83 239665536
20090731 2.83 2.83 2.83 2.83 0
20090803 3.01 3.07 2.90 2.97 254377312
20090804 2.96 3.23 2.89 3.18 282597856
20090805 3.15 3.44 3.07 3.31 330545952
20090806 3.27 3.35 3.16 3.25 195137328
20090807 3.25 3.29 3.04 3.09 157514320
20090810 3.08 3.20 3.02 3.14 133856856
20090811 3.14 3.16 3.02 3.05 103688848
20090812 3.06 3.07 2.84 2.90 119780808
20090813 2.86 2.98 2.72 2.95 157634464
20090814 2.94 3.04 2.88 2.88 132092920
20090817 2.82 2.92 2.75 2.84 128941696
20090818 2.83 3.06 2.77 3.02 187955584
20090819 3.02 3.02 2.79 2.82 141763040
20090820 2.80 2.96 2.80 2.95 102623744
20090821 2.96 3.10 2.90 3.07 162538736
20090824 3.08 3.13 3.03 3.08 146164160
20090825 3.07 3.07 2.84 2.91 128492032
20090826 2.88 3.06 2.86 2.97 91939968
20090827 2.96 3.25 2.94 3.21 289730912
20090828 3.22 3.22 3.03 3.05 159113504
20090831 3.01 3.01 2.74 2.74 208011392
20090901 2.61 2.70 2.53 2.54 117465040
20090902 2.57 2.69 2.53 2.65 79313544
20090903 2.68 2.78 2.63 2.74 105770656
20090904 2.73 2.93 2.72 2.83 133782080
20090907 2.85 2.92 2.77 2.81 90758768
20090908 2.78 3.09 2.76 3.01 181294224
20090909 3.01 3.14 2.97 3.06 111073632
20090910 3.04 3.08 2.96 2.98 63773916
20090911 2.96 3.09 2.96 3.01 67872880
20090914 3.03 3.13 3.03 3.11 131438944
20090915 3.10 3.21 3.08 3.19 153159600
20090916 3.18 3.24 3.10 3.19 139636368
20090917 3.19 3.23 3.16 3.20 100159192
20090918 3.20 3.22 2.91 3.01 130568256
20090921 3.01 3.13 2.96 3.09 84570896
20090922 3.08 3.11 2.94 2.97 92640064
20090923 2.94 2.98 2.81 2.83 86419504
20090924 2.82 2.89 2.74 2.83 60305596
20090925 2.80 2.84 2.75 2.76 34867968
20090928 2.78 2.84 2.68 2.75 53915200
20090929 2.75 2.80 2.62 2.72 43832416
20090930 2.72 2.79 2.72 2.75 31694442
20091001 2.75 2.75 2.75 2.75 0
20091002 2.75 2.75 2.75 2.75 0
20091005 2.75 2.75 2.75 2.75 0
20091006 2.75 2.75 2.75 2.75 0
20091007 2.75 2.75 2.75 2.75 0
20091008 2.75 2.75 2.75 2.75 0
20091009 2.80 2.87 2.79 2.87 45949452
20091012 2.88 2.88 2.82 2.82 35515852
20091013 2.80 2.90 2.80 2.90 42278352
20091014 2.95 3.02 2.88 2.92 114493032
20091015 2.91 2.95 2.82 2.92 127363296
20091016 2.92 2.94 2.83 2.87 77897880
20091019 2.86 2.94 2.84 2.92 78420544
20091020 2.92 2.99 2.91 2.99 96692904
20091021 2.99 3.06 2.97 2.98 121687456
20091022 2.99 3.03 2.93 2.99 64735096
20091023 3.00 3.06 2.99 3.03 92528792
20091026 3.03 3.22 2.99 3.17 174344656
20091027 3.13 3.22 3.10 3.10 183537232
20091028 3.07 3.29 3.05 3.27 282110944
20091029 3.21 3.32 3.12 3.19 231875184
20091030 3.24 3.27 3.08 3.10 188470896
20091102 3.03 3.22 2.97 3.18 126268280
20091103 3.19 3.45 3.16 3.40 318500512
20091104 3.37 3.49 3.31 3.43 256557200
20091105 3.43 3.55 3.38 3.43 220893328
20091106 3.44 3.53 3.39 3.40 194093504
20091109 3.40 3.53 3.40 3.45 144268912
20091110 3.50 3.53 3.40 3.41 106799264
20091111 3.41 3.41 3.28 3.33 153445520
20091112 3.33 3.39 3.31 3.39 104530648
20091113 3.39 3.41 3.24 3.33 157227136
20091116 3.35 3.40 3.26 3.40 146360096
20091117 3.40 3.51 3.40 3.48 171152880
20091118 3.50 3.59 3.39 3.44 196523584
20091119 3.47 3.49 3.38 3.45 126114672
20091120 3.53 3.61 3.45 3.48 397265280
20091123 3.44 3.46 3.38 3.45 157950304
20091124 3.47 3.48 3.24 3.25 193581488
20091125 3.24 3.36 3.18 3.33 124008536
20091126 3.35 3.35 3.09 3.12 181641472
20091127 3.10 3.12 2.99 3.01 100121168
20091130 3.00 3.14 3.00 3.13 80890416
20091201 3.16 3.22 3.13 3.20 77475584
20091202 3.21 3.31 3.16 3.27 111203416
20091203 3.27 3.29 3.20 3.23 63410176
20091204 3.21 3.26 3.06 3.13 123661784
20091207 3.16 3.18 3.13 3.17 54138516
20091208 3.20 3.28 3.14 3.24 122805288
20091209 3.23 3.23 3.10 3.13 96124864
20091210 3.14 3.16 3.07 3.11 62152680
20091211 3.14 3.14 3.08 3.11 59008304
20091214 3.11 3.11 3.02 3.08 43227112
20091215 3.09 3.14 3.04 3.11 48650748
20091216 3.11 3.17 3.08 3.15 72667640
20091217 3.16 3.18 3.06 3.06 47690836
20091218 3.04 3.04 2.97 2.99 47281468
20091221 3.00 3.03 2.97 2.99 23121108
20091222 3.00 3.02 2.84 2.88 38596860
20091223 2.86 2.90 2.84 2.88 29753320
20091224 2.88 2.99 2.86 2.96 40796780
20091225 2.97 3.01 2.93 2.97 42517380
20091228 2.97 3.03 2.95 3.02 32993002
20091229 3.02 3.05 2.97 3.03 36826832
20091230 3.02 3.05 2.92 2.99 76935680
20091231 2.98 3.01 2.92 2.99 63703700
20100104 2.99 3.04 2.99 3.03 57249432
20100105 3.02 3.16 3.02 3.11 113073816
20100106 3.11 3.19 3.11 3.12 87829080
20100107 3.11 3.30 3.11 3.23 241462176
20100108 3.23 3.38 3.21 3.31 185430192
20100111 3.32 3.35 3.22 3.33 184847440
20100112 3.31 3.37 3.28 3.34 133686776
20100113 3.27 3.33 3.19 3.20 114865640
20100114 3.20 3.25 3.20 3.23 69095656
20100115 3.24 3.39 3.23 3.38 163352400
20100118 3.39 3.46 3.34 3.44 179866384
20100119 3.45 3.45 3.31 3.33 144686640
20100120 3.31 3.32 3.16 3.21 107843584
20100121 3.20 3.25 3.16 3.20 62987884
20100122 3.16 3.16 3.03 3.06 83685248
20100125 3.06 3.14 3.06 3.10 40325568
20100126 3.08 3.18 2.99 3.02 66448344
20100127 3.02 3.07 2.95 2.95 39283020
20100128 2.95 3.11 2.93 3.10 71388600
20100129 3.09 3.16 3.07 3.14 55223140
20100201 3.12 3.14 3.02 3.12 34235544
20100202 3.12 3.18 3.12 3.16 43640532
20100203 3.16 3.28 3.10 3.27 80413376
20100204 3.25 3.28 3.23 3.25 74337296
20100205 3.20 3.26 3.12 3.14 57312548
20100208 3.12 3.12 2.96 2.99 57834200
20100209 2.98 3.03 2.97 3.00 30085120
20100210 3.04 3.06 3.00 3.04 19739478
20100211 3.04 3.06 2.96 3.03 30456210
20100212 3.03 3.06 3.02 3.04 23481806
20100215 3.03 3.06 3.02 3.04 23481806
20100216 3.03 3.06 3.02 3.04 23481806
20100217 3.03 3.06 3.02 3.04 23481806
20100218 3.03 3.06 3.02 3.04 23481806
20100219 3.04 3.04 3.04 3.04 0
20100222 3.05 3.10 3.04 3.06 27271532
20100223 3.06 3.19 3.00 3.18 51024304
20100224 3.16 3.22 3.14 3.21 52511448
20100225 3.21 3.22 3.14 3.19 118794528
20100226 3.18 3.27 3.16 3.24 113239848
20100301 3.23 3.26 3.20 3.22 92522704
20100302 3.23 3.27 3.15 3.16 104119760
20100303 3.17 3.31 3.15 3.28 232846000
20100304 3.27 3.27 3.03 3.10 167794064
20100305 3.10 3.12 3.02 3.06 87053448
20100308 3.07 3.09 3.04 3.07 41867972
20100309 3.06 3.12 3.02 3.10 61595284
20100310 3.08 3.10 3.04 3.06 34008176
20100311 3.06 3.07 2.98 3.02 44805512
20100312 3.02 3.04 2.97 2.97 34956176
20100315 2.96 3.02 2.95 2.96 29799960
20100316 2.97 2.98 2.92 2.96 32593524
20100317 2.96 3.01 2.96 3.01 35117640
20100318 3.01 3.04 2.99 3.01 34492824
20100319 3.01 3.03 2.99 3.02 38420188
20100322 3.02 3.06 3.01 3.06 36284900
20100323 3.06 3.07 3.00 3.04 39247028
20100324 3.23 3.34 3.18 3.20 359160928
20100325 3.14 3.16 3.05 3.08 140328112
20100326 3.06 3.10 3.05 3.09 65021780
20100329 3.09 3.22 3.05 3.18 127154184
20100330 3.18 3.50 3.17 3.41 621162816
20100331 3.35 3.42 3.33 3.36 272529536
20100401 3.39 3.42 3.34 3.38 176297440
20100402 3.39 3.47 3.34 3.42 198080192
20100405 3.42 3.42 3.42 3.42 0
20100406 3.42 3.46 3.36 3.38 163566576
20100407 3.39 3.50 3.36 3.49 247479712
20100408 3.47 3.47 3.40 3.44 135435008
20100409 3.44 3.46 3.37 3.42 114778952
20100412 3.42 3.46 3.29 3.33 168845488
20100413 3.34 3.58 3.33 3.53 404571744
20100414 3.53 3.76 3.48 3.68 448227008
20100415 3.68 3.74 3.53 3.61 204786672
20100416 3.61 3.77 3.51 3.68 232640448
20100419 3.63 3.77 3.43 3.47 200810128
20100420 3.47 3.63 3.43 3.62 165749520
20100421 3.63 3.76 3.53 3.68 248568912
20100422 3.63 3.70 3.59 3.61 140348896
20100423 3.61 3.62 3.51 3.53 134669760
20100426 3.55 3.72 3.50 3.62 163630208
20100427 3.63 3.64 3.38 3.47 149176464
20100428 3.41 3.48 3.32 3.37 108802992
20100429 3.39 3.43 3.18 3.19 101142424
20100430 3.19 3.23 3.01 3.16 82920512
20100503 3.16 3.16 3.16 3.16 0
20100504 3.15 3.24 3.08 3.18 56013480
20100505 3.14 3.37 3.10 3.36 107789088
20100506 3.32 3.40 3.24 3.25 80705888
20100507 3.18 3.33 3.12 3.20 66809296
20100510 3.18 3.26 3.03 3.12 128859064
20100511 3.20 3.22 3.09 3.13 81932208
20100512 3.11 3.17 3.04 3.05 58716552
20100513 3.04 3.13 2.92 3.10 89619384
20100514 3.06 3.18 3.03 3.11 60608500
20100517 3.04 3.07 2.93 2.93 46400892
20100518 2.95 2.99 2.82 2.95 47910344
20100519 2.96 3.00 2.86 2.90 38772012
20100520 2.86 2.96 2.74 2.76 36327740
20100521 2.66 2.75 2.56 2.74 94682072
20100524 2.74 2.88 2.72 2.86 83980296
20100525 2.83 2.85 2.76 2.78 64801760
20100526 2.76 2.82 2.76 2.80 53341332
20100527 2.78 2.84 2.71 2.83 73577624
20100528 2.85 2.96 2.83 2.90 123530736
20100531 2.88 2.94 2.75 2.77 53889092
20100601 2.75 2.78 2.64 2.72 54713652
20100602 2.71 2.84 2.66 2.83 53029048
20100603 2.82 2.84 2.76 2.77 48027452
20100604 2.72 2.80 2.72 2.80 54910856
20100607 2.73 2.75 2.66 2.68 97159552
20100608 2.66 2.69 2.57 2.64 118085552
20100609 2.63 2.67 2.58 2.67 107593656
20100610 2.66 2.68 2.63 2.64 59509428
20100611 2.64 2.64 2.64 2.64 0
20100614 2.64 2.64 2.64 2.64 0
20100615 2.64 2.64 2.64 2.64 0
20100616 2.64 2.64 2.64 2.64 0
20100617 2.69 2.84 2.67 2.79 159918800
20100618 2.75 2.82 2.70 2.74 75322304
20100621 2.74 2.81 2.65 2.80 62988392
20100622 2.81 2.83 2.76 2.80 49636520
20100623 2.77 2.81 2.73 2.77 37485364
20100624 2.78 2.81 2.74 2.81 47555476
20100625 2.79 2.80 2.68 2.72 33312890
20100628 2.72 2.79 2.70 2.75 38064052
20100629 2.75 2.80 2.57 2.62 63021852
20100630 2.57 2.70 2.57 2.65 46123588
20100701 2.65 2.70 2.61 2.67 28304702
20100702 2.68 2.69 2.59 2.68 31313214
20100705 2.67 2.81 2.63 2.78 68857128
20100706 2.79 2.86 2.77 2.82 67772760
20100707 2.84 2.90 2.80 2.84 54619612
20100708 2.87 2.88 2.78 2.81 38356816
20100709 2.81 2.88 2.77 2.88 72523672
20100712 2.96 3.03 2.88 2.90 101859008
20100713 2.83 2.97 2.80 2.91 67332728
20100714 2.91 2.94 2.84 2.86 65703376
20100715 2.86 2.88 2.76 2.77 43348528
20100716 2.76 2.79 2.70 2.76 33022658
20100719 2.73 2.81 2.72 2.80 41827672
20100720 2.82 2.89 2.77 2.88 94779912
20100721 2.88 3.01 2.85 2.94 153280752
20100722 2.94 2.99 2.88 2.97 109317296
20100723 2.96 2.98 2.90 2.93 66591052
20100726 2.93 2.95 2.88 2.93 46361856
20100727 2.93 2.98 2.88 2.93 70950848
20100728 2.91 2.98 2.90 2.96 92729800
20100729 2.96 3.03 2.94 2.99 105111360
20100730 2.97 2.98 2.90 2.94 55076376
20100802 2.94 3.09 2.93 3.06 149435776
20100803 3.04 3.08 3.00 3.01 110815344
20100804 3.00 3.03 2.93 3.00 55623632
20100805 2.99 3.02 2.92 2.96 57861832
20100806 2.97 3.06 2.94 3.04 84630208
20100809 3.06 3.12 3.03 3.08 87995368
20100810 3.05 3.08 2.94 2.94 80245576
20100811 2.94 2.97 2.90 2.94 53494176
20100812 2.92 2.95 2.84 2.86 57736612
20100813 2.86 2.98 2.86 2.97 95506376
20100816 2.95 3.00 2.92 3.00 88831080
20100817 3.01 3.30 2.99 3.21 318231808
20100818 3.18 3.42 3.16 3.31 227987872
20100819 3.34 3.51 3.27 3.29 191378784
20100820 3.31 3.62 3.31 3.51 303922816
20100823 3.53 3.60 3.43 3.55 186832176
20100824 3.52 3.56 3.44 3.52 107557408
20100825 3.49 3.53 3.38 3.43 145391808
20100826 3.44 3.51 3.41 3.46 88464296
20100827 3.45 3.46 3.37 3.44 80150272
20100830 3.44 3.52 3.44 3.50 84037328
20100831 3.50 3.54 3.37 3.43 111176040
20100901 3.45 3.50 3.34 3.47 134143544
20100902 3.48 3.60 3.43 3.52 200105216
20100903 3.51 3.51 3.41 3.44 105893592
20100906 3.50 3.60 3.41 3.60 177240368
20100907 3.61 3.63 3.50 3.56 104163104
20100908 3.51 3.53 3.45 3.50 86827344
20100909 3.51 3.62 3.46 3.56 158759648
20100910 3.60 3.90 3.60 3.67 338112736
20100913 3.62 3.65 3.54 3.59 256395728
20100914 3.58 3.62 3.52 3.56 161675904
20100915 3.55 3.55 3.37 3.42 169402880
20100916 3.41 3.43 3.19 3.22 153087360
20100917 3.24 3.27 3.19 3.19 105131896
20100920 3.22 3.27 3.18 3.22 106354664
20100921 3.26 3.27 3.22 3.24 71372128
20100922 3.24 3.24 3.24 3.24 0
20100923 3.24 3.24 3.24 3.24 0
20100924 3.24 3.24 3.24 3.24 0
20100927 3.26 3.34 3.23 3.32 82632312
20100928 3.33 3.33 3.24 3.27 63929044
20100929 3.27 3.27 3.17 3.19 55183596
20100930 3.19 3.24 3.16 3.22 47382860
20101001 3.23 3.23 3.23 3.23 0
20101004 3.23 3.23 3.23 3.23 0
20101005 3.23 3.23 3.23 3.23 0
20101006 3.23 3.23 3.23 3.23 0
20101007 3.23 3.23 3.23 3.23 0
20101008 3.23 3.34 3.23 3.31 95089408
20101011 3.40 3.48 3.33 3.47 210787968
20101012 3.47 3.57 3.36 3.49 191843648
20101013 3.51 3.53 3.42 3.50 138737808
20101014 3.45 3.48 3.35 3.40 191797520
20101015 3.38 3.52 3.29 3.50 214477072
20101018 3.52 3.52 3.33 3.40 198694880
20101019 3.40 3.54 3.38 3.49 152274464
20101020 3.39 3.45 3.36 3.40 148702976
20101021 3.40 3.43 3.32 3.35 124240976
20101022 3.37 3.49 3.33 3.43 123004008
20101025 3.45 3.49 3.39 3.49 158381968
20101026 3.51 3.54 3.42 3.53 161283264
20101027 3.53 3.65 3.48 3.58 227349888
20101028 3.59 3.61 3.47 3.50 124600912
20101029 3.59 3.61 3.47 3.48 94971544
20101101 3.50 3.66 3.48 3.62 223631360
20101102 3.65 3.73 3.62 3.63 232422704
20101103 3.61 3.64 3.52 3.53 114732312
20101104 3.54 3.63 3.51 3.56 117019176
20101105 3.60 3.70 3.54 3.69 216233664
20101108 3.76 3.78 3.65 3.71 213496368
20101109 3.71 3.71 3.61 3.64 188032384
20101110 3.63 3.73 3.61 3.71 185062912
20101111 3.67 3.81 3.64 3.64 268572736
20101112 3.62 3.65 3.28 3.31 219824912
20101115 3.34 3.48 3.29 3.45 124231848
20101116 3.45 3.46 3.25 3.27 105900944
20101117 3.27 3.37 3.25 3.29 89761080
20101118 3.35 3.38 3.30 3.34 59966192
20101119 3.35 3.59 3.33 3.56 213666448
20101122 3.53 3.74 3.50 3.65 202923344
20101123 3.65 3.75 3.53 3.70 176090864
20101124 3.64 3.83 3.63 3.81 229569056
20101125 3.80 3.88 3.73 3.77 173157104
20101126 3.78 3.78 3.61 3.68 129798704
20101129 3.69 3.87 3.69 3.86 221319920
20101130 3.85 3.86 3.59 3.82 227826416
20101201 3.79 4.06 3.72 3.95 330074240
20101202 3.98 4.02 3.85 3.88 195025552
20101203 3.87 3.95 3.75 3.85 136028384
20101206 3.86 3.88 3.67 3.71 123197160
20101207 3.68 3.76 3.58 3.72 81692416
20101208 3.72 3.73 3.64 3.67 78146032
20101209 3.67 3.77 3.64 3.66 87784728
20101210 3.66 3.74 3.63 3.70 69174488
20101213 3.73 3.82 3.70 3.80 122000752
20101214 3.81 3.81 3.72 3.76 117054408
20101215 3.76 3.94 3.74 3.83 154524064
20101216 3.84 3.91 3.78 3.81 86410120
20101217 3.81 3.85 3.71 3.75 72603264
20101220 3.75 3.83 3.57 3.63 108991832
20101221 3.65 3.73 3.63 3.72 70622344
20101222 3.74 3.91 3.74 3.86 229367792
20101223 3.85 3.91 3.81 3.90 128261872
20101224 3.87 3.89 3.72 3.75 93406832
20101227 3.75 3.85 3.59 3.61 116666848
20101228 3.59 3.61 3.50 3.56 59206268
20101229 3.56 3.65 3.55 3.64 51057000
20101230 3.63 3.68 3.55 3.66 64189108
20101231 3.66 3.77 3.65 3.74 74363400
20110104 3.78 3.85 3.75 3.80 84562280
20110105 3.80 3.83 3.74 3.81 60850824
20110106 3.81 3.89 3.77 3.81 58680560
20110107 3.81 3.84 3.73 3.74 62745816
20110110 3.74 3.97 3.74 3.84 168792752
20110111 3.77 3.81 3.69 3.75 74543368
20110112 3.76 3.78 3.71 3.77 41076872
20110113 3.77 3.93 3.77 3.87 134797760
20110114 3.88 3.94 3.81 3.90 96285568
20110117 3.88 4.05 3.70 3.71 195841216
20110118 3.67 3.73 3.55 3.71 68016856
20110119 3.66 4.03 3.66 3.91 221576944
20110120 3.89 3.97 3.83 3.92 226321520
20110121 3.87 4.10 3.85 4.04 276241664
20110124 4.05 4.10 3.96 4.01 182482528
20110125 3.99 4.01 3.73 3.82 140231024
20110126 3.83 3.89 3.75 3.89 127329584
20110127 3.82 4.01 3.80 3.90 198288544
20110128 3.87 3.95 3.81 3.90 105745816
20110131 3.92 4.29 3.87 4.22 331111232
20110201 4.17 4.26 4.16 4.20 169250544
20110209 4.14 4.41 4.11 4.26 234159008
20110210 4.28 4.40 4.19 4.40 229334096
20110211 4.39 4.45 4.29 4.32 174646800
20110222 4.56 4.71 4.21 4.28 485565344
20110223 4.30 4.37 4.11 4.21 215246112
20110224 4.23 4.23 4.04 4.14 163384592
20110225 4.13 4.21 4.10 4.18 132217624
20110228 4.20 4.22 4.05 4.11 233322800
20110301 4.11 4.21 4.07 4.19 205523008
20110302 4.15 4.17 4.04 4.09 158200992
20110303 4.07 4.13 4.00 4.02 146178096
20110304 4.00 4.06 3.94 4.04 142779744
20110307 4.04 4.17 4.01 4.13 202918544
20110308 4.11 4.13 4.04 4.10 114085952
20110309 4.10 4.21 4.10 4.16 177033536
20110310 4.16 4.16 4.02 4.04 113949328
20110311 4.02 4.08 3.96 3.97 110435384
20110314 3.94 4.02 3.93 4.02 81539064
20110315 4.00 4.08 3.93 4.06 160225248
20110316 4.06 4.10 4.03 4.07 101801464
20110317 4.03 4.16 3.98 4.02 130943904
20110318 4.08 4.10 3.95 4.01 113500928
20110321 4.04 4.04 3.93 3.96 84685976
20110322 3.99 3.99 3.85 3.89 108713008
20110323 3.89 3.95 3.87 3.95 84558224
20110324 3.95 3.98 3.89 3.94 86397192
20110325 3.94 4.01 3.90 3.98 108662568
20110328 3.98 4.00 3.92 3.92 103957536
20110329 3.91 4.03 3.85 4.02 223854176
20110330 4.01 4.06 3.94 4.00 124438944
20110331 4.00 4.02 3.87 3.88 73346704
20110401 3.90 3.91 3.81 3.87 68101008
20110406 3.85 3.85 3.78 3.82 76176520
20110407 3.83 3.89 3.81 3.86 66661520
20110408 3.85 4.00 3.84 3.96 119700704
20110411 3.98 4.08 3.98 4.04 227782816
20110412 4.02 4.13 3.97 4.06 189293936
20110413 4.02 4.03 3.95 4.00 116230616
20110414 4.00 4.07 3.96 3.98 87965456
20110415 3.99 4.13 3.99 4.10 275423712
20110418 4.06 4.11 4.00 4.07 205420352
20110419 4.05 4.21 4.03 4.16 291449760
20110420 4.19 4.23 4.10 4.13 159585472
20110421 4.16 4.18 4.02 4.06 159626544
20110422 4.06 4.16 4.00 4.13 207114352
20110425 4.12 4.20 4.08 4.15 183378560
20110426 4.12 4.18 4.02 4.03 145459488
20110427 4.02 4.07 3.82 3.87 110602424
20110428 3.91 3.94 3.72 3.75 89804680
20110429 3.78 3.96 3.74 3.94 102842744
20110510 4.08 4.34 4.05 4.21 732822464
20110511 4.19 4.36 4.12 4.30 519530400
20110512 4.22 4.49 4.20 4.36 479108544
20110513 4.36 4.42 4.26 4.38 272176672
20110516 4.37 4.44 4.24 4.25 242303456
20110517 4.24 4.27 4.02 4.13 203474432
20110518 4.14 4.17 4.05 4.16 106549840
20110519 4.17 4.18 4.01 4.02 144722384
20110520 3.98 4.03 3.86 3.91 203659968
20110523 3.92 3.96 3.85 3.88 110883272
20110524 3.87 3.91 3.81 3.89 85944992
20110525 3.87 3.89 3.62 3.66 186894032
20110526 3.67 3.71 3.60 3.61 85342736
20110527 3.60 3.65 3.56 3.57 71186072
20110530 3.61 3.61 3.53 3.55 69377776
20110531 3.59 3.61 3.48 3.59 72561184
20110601 3.57 3.62 3.56 3.61 56921684
20110602 3.55 3.55 3.39 3.46 98125552
20110603 3.46 3.53 3.43 3.51 48775208
20110607 3.50 3.50 3.46 3.50 59658216
20110608 3.49 3.58 3.47 3.57 72354344
20110609 3.55 3.56 3.42 3.43 77546304
20110610 3.41 3.44 3.29 3.36 72036992
20110613 3.33 3.33 3.24 3.28 53734220
20110614 3.29 3.39 3.29 3.37 60031588
20110615 3.37 3.50 3.31 3.45 112453056
20110616 3.43 3.53 3.41 3.43 166812848
20110617 3.37 3.40 3.27 3.28 71114088
20110620 3.27 3.27 3.16 3.19 57215720
20110622 3.25 3.27 3.19 3.23 42799500
20110623 3.23 3.26 3.08 3.25 62491576
20110624 3.25 3.54 3.21 3.43 122871696
20110627 3.41 3.47 3.37 3.43 116458488
20110628 3.41 3.53 3.38 3.41 73672680
20110629 3.40 3.41 3.35 3.37 55443156
20110630 3.41 3.54 3.39 3.50 172369824
20110701 3.50 3.52 3.46 3.47 74683792
20110704 3.47 3.52 3.46 3.51 87305912
20110705 3.51 3.52 3.44 3.48 83834040
20110706 3.47 3.54 3.40 3.52 101135080
20110707 3.50 3.52 3.46 3.46 64521416
20110708 3.46 3.48 3.40 3.40 60496212
20110711 3.39 3.44 3.35 3.41 66861764
20110712 3.38 3.39 3.29 3.29 69190456
20110713 3.30 3.36 3.27 3.35 62385372
20110714 3.35 3.38 3.32 3.36 63151376
20110715 3.36 3.37 3.33 3.35 53781368
20110718 3.35 3.46 3.35 3.43 88410816
20110719 3.41 3.41 3.31 3.33 86579448
20110720 3.34 3.40 3.29 3.39 81564664
20110721 3.37 3.38 3.31 3.31 59286368
20110722 3.32 3.38 3.31 3.32 31025772
20110725 3.29 3.31 3.13 3.16 65742668
20110726 3.16 3.18 3.10 3.13 38674424
20110727 3.12 3.24 3.08 3.24 62042164
20110728 3.20 3.27 3.19 3.25 44521112
20110729 3.26 3.26 3.20 3.23 26447226
20110801 3.24 3.31 3.22 3.29 39601892
20110802 3.28 3.37 3.28 3.35 118053112
20110804 3.36 3.39 3.27 3.31 69695128
20110805 3.19 3.24 3.16 3.21 39832052
20110808 3.18 3.20 3.04 3.13 98583840
20110809 2.99 3.17 2.96 3.17 82359312
20110810 3.20 3.30 3.18 3.24 60693924
20110811 3.18 3.28 3.16 3.26 47820108
20110812 3.28 3.31 3.24 3.28 46402412
20110815 3.31 3.39 3.27 3.36 73937304
20110816 3.35 3.40 3.33 3.36 69027720
20110817 3.36 3.45 3.32 3.42 81436664
20110818 3.42 3.43 3.31 3.33 61107344
20110819 3.27 3.33 3.23 3.30 52792300
20110822 3.29 3.33 3.20 3.23 33512122
20110823 3.24 3.29 3.24 3.29 21776416
20110824 3.31 3.39 3.30 3.32 47933412
20110825 3.33 3.38 3.31 3.37 45144156
20110826 3.37 3.41 3.34 3.36 52055700
20110829 3.34 3.35 3.25 3.27 53288100
20110830 3.29 3.32 3.24 3.26 29196938
20110831 3.26 3.29 3.22 3.27 25289346
20110901 3.27 3.28 3.22 3.24 28090260
20110902 3.22 3.25 3.21 3.24 22229632
20110905 3.20 3.28 3.19 3.24 30708418
20110906 3.24 3.27 3.21 3.23 28877052
20110907 3.24 3.28 3.22 3.27 22581710
20110908 3.28 3.31 3.22 3.23 32049816
20110909 3.22 3.27 3.19 3.24 21641820
20110913 3.20 3.24 3.18 3.21 16775072
20110914 3.22 3.24 3.18 3.22 18523552
20110915 3.22 3.26 3.21 3.22 16786224
20110916 3.24 3.25 3.17 3.18 16248348
20110919 3.18 3.18 3.09 3.10 22809586
20110920 3.10 3.14 3.07 3.09 21199250
20110921 3.09 3.17 3.06 3.16 36553332
20110922 3.14 3.15 3.06 3.07 23735028
20110923 3.04 3.09 3.00 3.04 19796764
20110926 3.00 3.06 2.99 3.02 14206595
20110927 3.02 3.07 3.02 3.06 17129938
20110928 3.07 3.09 3.00 3.03 10508120
20110929 3.02 3.04 2.95 2.97 17905576
20110930 2.97 3.08 2.95 3.06 27888240
20111010 3.07 3.07 3.00 3.02 13877075
20111011 3.07 3.09 2.96 3.04 15071456
20111012 3.00 3.13 3.00 3.11 37674712
20111013 3.10 3.14 3.09 3.13 30755312
20111014 3.12 3.15 3.09 3.12 21044376
20111017 3.12 3.16 3.09 3.12 17544120
20111018 3.11 3.18 3.10 3.14 52089916
20111019 3.16 3.17 3.12 3.15 23548722
20111020 3.14 3.16 3.07 3.14 33197050
20111021 3.14 3.16 3.09 3.15 26713376
20111024 3.16 3.23 3.15 3.22 33084760
20111025 3.22 3.30 3.21 3.26 87298304
20111026 3.26 3.28 3.22 3.24 54974988
20111027 3.24 3.33 3.22 3.26 68894896
20111028 3.27 3.33 3.26 3.30 52924616
20111031 3.28 3.35 3.24 3.34 42331580
20111101 3.30 3.39 3.29 3.31 45238196
20111102 3.28 3.37 3.27 3.37 40921240
20111103 3.37 3.39 3.34 3.35 47980304
20111104 3.37 3.50 3.35 3.46 110279496
20111107 3.51 3.59 3.45 3.49 73628064
20111108 3.46 3.55 3.44 3.48 45329956
20111109 3.50 3.57 3.50 3.54 59187512
20111110 3.53 3.53 3.43 3.47 37764188
20111111 3.47 3.50 3.44 3.48 24174556
20111114 3.47 3.63 3.47 3.59 84153424
20111116 3.64 3.65 3.46 3.51 52740844
20111117 3.51 3.64 3.49 3.57 56340716
20111118 3.54 3.59 3.47 3.48 34979496
20111121 3.47 3.48 3.35 3.44 40411496
20111122 3.42 3.51 3.37 3.50 40019116
20111123 3.51 3.55 3.47 3.50 21710512
20111124 3.47 3.49 3.40 3.41 19045460
20111125 3.39 3.45 3.37 3.38 16752766
20111128 3.37 3.44 3.35 3.37 23355320
20111129 3.39 3.43 3.34 3.42 22518594
20111130 3.42 3.49 3.32 3.37 32392770
20111201 3.50 3.53 3.35 3.41 62418576
20111202 3.38 3.46 3.29 3.35 19784344
20111205 3.33 3.35 3.15 3.22 29398452
20111206 3.19 3.21 3.13 3.18 23754800
20111207 3.18 3.23 3.16 3.22 15191097
20111208 3.22 3.27 3.16 3.23 15394385
20111209 3.22 3.29 3.21 3.27 14806067
20111212 3.22 3.31 3.20 3.28 9366969
20111213 3.26 3.27 3.14 3.18 20698380
20111214 3.18 3.24 3.12 3.21 22862562
20111215 3.20 3.22 3.14 3.17 29893238
20111216 3.17 3.31 3.17 3.30 21179224
20111219 3.28 3.32 3.24 3.31 27478876
20111220 3.31 3.38 3.30 3.33 19740746
20111221 3.35 3.37 3.22 3.26 18178064
20111222 3.20 3.32 3.16 3.27 25374768
20111223 3.25 3.38 3.25 3.35 36351056
20111226 3.35 3.37 3.31 3.34 17481510
20111227 3.35 3.35 3.30 3.31 16912202
20111228 3.28 3.32 3.16 3.24 17845756
20111229 3.21 3.23 3.17 3.21 14997695
20111230 3.20 3.32 3.20 3.27 11752689
20120102 3.20 3.32 3.20 3.27 11752689
20120103 3.20 3.32 3.20 3.27 11752689
20120104 3.28 3.34 3.27 3.27 19409960
20120105 3.25 3.27 3.16 3.22 14277315
20120106 3.22 3.25 3.12 3.22 18898698
20120109 3.16 3.30 3.16 3.26 21723946
20120110 3.26 3.37 3.24 3.36 34620320
20120111 3.35 3.43 3.32 3.38 38158344
20120112 3.38 3.50 3.36 3.39 24472644
20120113 3.39 3.43 3.31 3.35 17452360
20120116 3.30 3.35 3.29 3.31 10136270
20120117 3.29 3.51 3.27 3.46 33283992
20120118 3.46 3.47 3.34 3.40 29151820
20120119 3.38 3.42 3.33 3.37 27630708
20120120 3.37 3.41 3.34 3.36 15418212
20120123 3.36 3.36 3.36 3.36 0
20120124 3.36 3.36 3.36 3.36 0
20120125 3.36 3.36 3.36 3.36 0
20120126 3.36 3.36 3.36 3.36 0
20120127 3.36 3.36 3.36 3.36 0
20120130 3.36 3.41 3.32 3.36 17713948
20120131 3.37 3.38 3.34 3.37 10599625
20120201 3.37 3.39 3.31 3.35 20782534
20120202 3.36 3.37 3.31 3.36 13373164
20120203 3.36 3.37 3.33 3.37 19173720
20120206 3.37 3.38 3.29 3.34 28785800
20120207 3.32 3.32 3.24 3.25 24384434
20120208 3.25 3.31 3.23 3.29 14736614
20120209 3.29 3.33 3.26 3.28 20650980
20120210 3.27 3.31 3.26 3.28 15343690
20120213 3.27 3.37 3.24 3.36 36240036
20120214 3.38 3.39 3.33 3.35 18674370
20120215 3.34 3.38 3.33 3.37 23111222
20120216 3.36 3.44 3.35 3.42 41867464
20120217 3.42 3.43 3.36 3.38 25064766
20120220 3.40 3.42 3.35 3.37 43287696
20120221 3.39 3.39 3.34 3.38 25022688
20120222 3.37 3.42 3.31 3.40 34401064
20120223 3.38 3.40 3.37 3.40 28284424
20120224 3.40 3.42 3.37 3.41 36982720
20120227 3.43 3.46 3.40 3.42 50206080
20120228 3.42 3.58 3.37 3.57 135920912
20120229 3.53 3.55 3.44 3.48 82531680
20120301 3.46 3.55 3.46 3.52 56702684
20120302 3.52 3.57 3.51 3.56 66682304
20120305 3.56 3.56 3.50 3.52 52834380
20120306 3.50 3.50 3.39 3.44 71417752
20120307 3.41 3.49 3.39 3.46 55958728
20120308 3.47 3.50 3.45 3.48 39482252
20120309 3.48 3.52 3.46 3.50 39349176
20120312 3.46 3.69 3.44 3.57 93986280
20120313 3.58 3.67 3.51 3.55 134118952
20120314 3.55 3.56 3.39 3.46 213424368
20120315 3.45 3.50 3.40 3.44 50391624
20120316 3.42 3.48 3.41 3.46 36720372
20120319 3.45 3.48 3.43 3.46 31372780
20120320 3.44 3.50 3.41 3.42 122076544
20120321 3.42 3.46 3.21 3.27 98701448
20120322 3.27 3.31 3.25 3.30 40693364
20120323 3.30 3.30 3.21 3.25 24869082
20120326 3.25 3.27 3.22 3.25 13278871
20120327 3.26 3.28 3.23 3.24 16090178
20120328 3.24 3.25 3.08 3.12 35218780
20120329 3.12 3.14 3.06 3.11 25243974
20120330 3.11 3.13 3.07 3.09 13480638
20120402 3.09 3.09 3.09 3.09 0
20120403 3.09 3.09 3.09 3.09 0
20120404 3.09 3.09 3.09 3.09 0
20120405 3.08 3.24 3.07 3.20 29932528
20120406 3.19 3.21 3.16 3.18 18382366
20120409 3.18 3.18 3.10 3.11 16490418
20120410 3.11 3.19 3.09 3.16 13649453
20120411 3.13 3.18 3.12 3.16 11058924
20120412 3.18 3.25 3.16 3.23 24888600
20120413 3.23 3.25 3.20 3.22 20539196
20120416 3.22 3.29 3.20 3.25 68674120
20120417 3.23 3.25 3.16 3.18 37268644
20120418 3.20 3.23 3.18 3.22 21213952
20120419 3.22 3.22 3.18 3.19 19167890
20120420 3.19 3.23 3.17 3.22 20313096
20120423 3.22 3.22 3.16 3.19 21391132
20120424 3.19 3.20 3.08 3.19 24183934
20120425 3.15 3.18 3.12 3.16 27564804
20120426 3.16 3.18 3.12 3.13 21020548
20120427 3.14 3.20 3.12 3.17 30976090
20120430 3.17 3.17 3.17 3.17 0
20120501 3.17 3.17 3.17 3.17 0
20120502 3.21 3.26 3.18 3.25 46739792
20120503 3.24 3.27 3.20 3.24 22650910
20120504 3.24 3.25 3.20 3.23 24553756
20120507 3.21 3.29 3.20 3.27 76249776
20120508 3.27 3.34 3.25 3.29 57997692
20120509 3.29 3.30 3.24 3.26 27902942
20120510 3.27 3.31 3.25 3.27 15346225
20120511 3.24 3.29 3.24 3.27 15765475
20120514 3.26 3.29 3.23 3.24 17229302
20120515 3.24 3.29 3.23 3.27 30646824
20120516 3.25 3.26 3.16 3.20 19064978
20120517 3.20 3.21 3.16 3.19 12563814
20120518 3.18 3.20 3.15 3.15 12952647
20120521 3.15 3.19 3.12 3.15 12197794
20120522 3.14 3.17 3.14 3.17 10346655
20120523 3.16 3.18 3.14 3.16 10084307
20120524 3.16 3.17 3.12 3.15 13251495
20120525 3.16 3.16 3.08 3.11 15180451
20120528 3.08 3.14 3.08 3.11 14439033
20120529 3.11 3.20 3.09 3.18 69878392
20120530 3.13 3.15 3.11 3.14 31411308
20120531 3.12 3.16 3.11 3.14 16730967
20120601 3.13 3.15 3.12 3.14 29175646
20120604 3.09 3.12 3.08 3.10 23156848
20120605 3.12 3.19 3.08 3.17 29836966
20120606 3.16 3.17 3.12 3.15 14486686
20120607 3.15 3.17 3.12 3.14 14841807
20120608 3.14 3.15 3.12 3.14 10020938
20120611 3.15 3.16 3.12 3.16 14936607
20120612 3.15 3.15 3.07 3.10 25172746
20120613 3.10 3.27 3.08 3.22 80160912
20120614 3.21 3.23 3.19 3.20 45031104
20120615 3.22 3.26 3.19 3.23 32447268
20120618 3.24 3.26 3.20 3.25 25276418
20120619 3.23 3.33 3.23 3.28 72892480
20120620 3.28 3.29 3.22 3.22 17669336
20120621 3.21 3.28 3.21 3.23 12674330
20120622 3.23 3.23 3.23 3.23 0
20120625 3.21 3.30 3.20 3.23 23818168
20120626 3.22 3.25 3.13 3.17 21797960
20120627 3.18 3.20 3.16 3.17 17214854
20120628 3.17 3.17 3.17 3.17 0
20120629 3.16 3.16 3.07 3.12 41306776
20120702 3.12 3.12 2.95 3.00 71140448
20120703 3.00 3.03 2.97 3.00 15797413
20120704 3.00 3.03 2.95 2.99 15015692
20120705 2.96 2.99 2.92 2.95 17444756
20120706 2.96 2.98 2.92 2.97 40226968
20120709 2.96 2.98 2.90 2.94 22587286
20120710 2.94 2.99 2.90 2.96 14147535
20120711 2.95 3.11 2.94 3.07 41110840
20120712 3.06 3.10 3.04 3.07 22826822
20120713 3.08 3.15 3.07 3.09 20530832
20120716 3.10 3.27 3.08 3.16 44315540
20120717 3.19 3.25 3.10 3.18 19514646
20120718 3.19 3.23 3.14 3.20 15886890
20120719 3.20 3.24 3.15 3.17 14350823
20120720 3.15 3.19 3.12 3.14 12584852
20120723 3.12 3.18 3.09 3.10 7521154
20120724 3.10 3.13 3.03 3.10 10439174
20120725 3.11 3.11 3.01 3.05 12695875
20120726 3.04 3.04 2.97 3.00 12560772
20120727 3.00 3.05 2.97 3.03 7953838
20120730 3.03 3.03 2.95 2.98 16283327
20120731 2.99 3.03 2.97 3.01 9106648
20120801 2.98 3.11 2.98 3.08 16518300
20120802 3.08 3.15 3.07 3.10 13826127
20120803 3.11 3.11 3.07 3.09 12015544
20120806 3.08 3.09 3.07 3.08 22662570
20120807 3.06 3.09 3.03 3.05 18752948
20120808 3.05 3.08 3.03 3.07 18080728
20120809 3.06 3.07 3.02 3.05 18049044
20120810 3.04 3.05 3.02 3.05 9364434
20120813 3.03 3.07 3.02 3.03 12036583
20120814 3.04 3.06 3.02 3.03 5791937
20120815 3.03 3.04 2.99 3.02 6406364
20120816 3.00 3.03 2.98 3.02 6596725
20120817 3.02 3.03 2.98 3.01 8570546
20120820 2.97 3.00 2.94 2.99 7504678
20120821 2.99 3.00 2.96 3.00 9201956
20120822 3.01 3.04 2.97 2.98 5027973
20120823 2.98 3.01 2.97 2.98 4578699
20120824 2.97 2.99 2.91 2.96 8645155
20120827 2.95 2.95 2.89 2.90 9670640
20120828 2.89 2.94 2.87 2.91 9983733
20120829 2.89 2.91 2.87 2.90 9467242
20120830 2.90 2.91 2.72 2.84 18971716
20120831 2.83 2.85 2.78 2.84 7690385
20120903 2.81 2.85 2.81 2.84 10954994
20120904 2.81 2.84 2.72 2.79 22722330
20120905 2.78 2.83 2.75 2.78 15097413
20120906 2.79 2.82 2.77 2.81 10527209
20120907 2.81 2.95 2.81 2.93 34744040
20120910 2.93 2.94 2.90 2.92 16355031
20120911 2.90 2.91 2.85 2.87 15044689
20120912 2.88 2.95 2.80 2.85 32577128
20120913 2.84 2.86 2.83 2.83 12242098
20120914 2.86 2.86 2.80 2.83 18763320
20120917 2.83 2.83 2.77 2.80 10507469
20120918 2.79 2.79 2.75 2.78 7752104
20120919 2.77 2.79 2.75 2.78 8113673
20120920 2.77 2.77 2.69 2.71 15086168
20120921 2.69 2.75 2.69 2.72 9915767
20120924 2.68 2.70 2.63 2.69 12012713
20120925 2.67 2.70 2.66 2.67 7714623
20120926 2.70 2.70 2.63 2.63 4459509
20120927 2.64 2.84 2.61 2.71 16263827
20120928 2.67 2.73 2.67 2.73 22370258
20121001 2.73 2.73 2.73 2.73 0
20121002 2.73 2.73 2.73 2.73 0
20121003 2.73 2.73 2.73 2.73 0
20121004 2.73 2.73 2.73 2.73 0
20121005 2.73 2.73 2.73 2.73 0
20121008 2.72 2.74 2.69 2.71 8676639
20121009 2.73 2.81 2.71 2.77 21277306
20121010 2.78 2.79 2.76 2.77 11219861
20121011 2.76 2.78 2.74 2.77 9875537
20121012 2.79 2.80 2.75 2.77 8243357
20121015 2.80 2.80 2.72 2.76 10850297
20121016 2.75 2.77 2.73 2.75 8032713
20121017 2.74 2.76 2.72 2.73 8087686
20121018 2.75 2.84 2.73 2.79 20740576
20121019 2.77 2.79 2.76 2.77 6293837
20121022 2.75 2.82 2.73 2.79 9773838
20121023 2.77 2.80 2.76 2.77 8544456
20121024 2.79 2.81 2.76 2.81 12049944
20121025 2.82 2.83 2.78 2.79 10573436
20121026 2.79 2.79 2.72 2.73 9149902
20121029 2.73 2.76 2.69 2.72 10847548
20121030 2.69 2.72 2.67 2.68 11522459
20121031 2.69 2.71 2.65 2.68 8884535
20121101 2.67 2.74 2.67 2.72 15027948
20121102 2.72 2.78 2.71 2.78 14476975
20121105 2.79 2.81 2.76 2.77 10915514
20121106 2.78 2.79 2.73 2.77 11606167
20121107 2.77 2.78 2.75 2.77 6329070
20121108 2.75 2.77 2.71 2.72 10898273
20121109 2.71 2.73 2.69 2.72 4384297
20121112 2.72 2.72 2.69 2.72 10147900
20121113 2.72 2.72 2.67 2.71 8159150
20121114 2.71 2.72 2.69 2.71 10492477
20121115 2.69 2.71 2.64 2.68 8144157
20121116 2.68 2.70 2.61 2.68 13632649
20121119 2.67 2.70 2.63 2.70 6561453
20121120 2.69 2.71 2.67 2.71 5747112
20121121 2.71 2.72 2.68 2.72 4338070
20121122 2.72 2.72 2.68 2.71 5174400
20121123 2.71 2.72 2.69 2.71 4917029
20121126 2.69 2.71 2.66 2.67 3859810
20121127 2.64 2.66 2.59 2.64 10438004
20121128 2.64 2.64 2.58 2.63 9246603
20121129 2.62 2.64 2.59 2.61 7202131
20121130 2.59 2.63 2.56 2.62 10926509
20121203 2.61 2.61 2.51 2.57 25168352
20121204 2.55 2.57 2.53 2.57 9750850
20121205 2.56 2.70 2.54 2.67 35082368
20121206 2.67 2.67 2.44 2.53 108291576
20121207 2.49 2.52 2.46 2.51 83275152
20121210 2.52 2.59 2.51 2.54 81998544
20121211 2.54 2.56 2.49 2.54 79574008
20121212 2.53 2.63 2.53 2.59 99890048
20121213 2.60 2.64 2.58 2.62 96598456
20121214 2.63 2.73 2.61 2.71 108849048
20121217 2.71 2.81 2.66 2.69 103909280
20121218 2.68 2.74 2.67 2.73 48590580
20121219 2.73 2.81 2.71 2.75 60942124
20121220 2.74 2.80 2.70 2.80 55409404
20121221 2.80 2.83 2.76 2.80 56632288
20121224 2.80 2.89 2.78 2.87 64643012
20121225 2.85 2.90 2.85 2.87 51869684
20121226 2.86 3.04 2.86 2.94 57365172
20121227 2.94 2.98 2.91 2.93 29554398
20121228 2.94 3.02 2.92 2.99 59558820
20121231 3.00 3.11 2.96 3.00 51217512
20130101 3.00 3.00 3.00 3.00 0
20130102 3.00 3.00 3.00 3.00 0
20130103 3.00 3.00 3.00 3.00 0
20130104 3.02 3.03 2.89 2.95 66438112
20130107 2.91 2.98 2.91 2.95 44163056
20130108 2.95 3.01 2.93 3.01 73888368
20130109 3.00 3.03 2.97 3.00 53907160
20130110 3.02 3.02 2.96 2.98 34217304
20130111 2.98 3.00 2.88 2.90 43446164
20130114 2.90 3.00 2.89 2.99 38362720
20130115 2.98 3.03 2.97 3.02 78552272
20130116 3.03 3.32 3.03 3.11 149513616
20130117 3.10 3.14 3.06 3.11 67352648
20130118 3.12 3.18 3.07 3.10 134543888
20130121 3.11 3.11 3.04 3.08 62930872
20130122 3.07 3.08 2.98 3.03 49814464
20130123 3.03 3.03 2.97 3.01 33381474
20130124 3.02 3.09 2.99 3.08 104110432
20130125 3.11 3.13 3.01 3.03 52558588
20130128 3.04 3.12 3.02 3.11 55340940
20130129 3.14 3.19 3.10 3.12 128155592
20130130 3.14 3.15 3.06 3.10 92145440
20130131 3.09 3.10 3.04 3.06 89148944
20130201 3.06 3.17 3.04 3.16 109543696
20130204 3.16 3.22 3.14 3.16 76294408
20130205 3.17 3.21 3.15 3.16 83241168
20130206 3.14 3.18 3.12 3.15 53693764
20130207 3.15 3.16 3.09 3.13 54921148
20130208 3.13 3.13 3.10 3.12 69240200
20130211 3.12 3.12 3.12 3.12 0
20130212 3.12 3.12 3.12 3.12 0
20130213 3.12 3.12 3.12 3.12 0
20130214 3.12 3.12 3.12 3.12 0
20130215 3.12 3.12 3.12 3.12 0
20130218 3.12 3.13 3.05 3.08 66397132
20130219 3.08 3.09 2.96 2.99 57736236
20130220 2.99 3.02 2.97 3.01 66781188
20130221 2.99 2.99 2.90 2.94 54089568
20130222 2.94 3.00 2.93 2.96 40822736
20130225 2.98 3.00 2.96 2.99 21868510
20130226 2.98 2.98 2.90 2.91 44736016
20130227 2.92 2.94 2.87 2.90 22344270
20130228 2.91 2.95 2.90 2.95 50873684
20130301 2.96 3.03 2.95 3.01 85963800
20130304 3.00 3.01 2.91 2.94 72459088
20130305 2.96 3.03 2.89 3.01 58346928
20130306 3.02 3.14 3.00 3.12 109120160
20130307 3.11 3.14 3.07 3.12 68601520
20130308 3.13 3.14 3.06 3.09 39353472
20130311 3.07 3.10 3.04 3.10 36619348
20130312 3.10 3.16 3.02 3.05 57799704
20130313 3.05 3.05 2.97 3.01 32730052
20130314 3.00 3.04 2.98 3.00 48096328
20130315 3.00 3.09 2.99 3.03 47625816
20130318 3.01 3.07 2.99 3.02 48991380
20130319 3.01 3.11 3.01 3.04 72354888
20130320 3.05 3.11 3.01 3.09 87681432
20130321 3.09 3.09 3.01 3.03 155469360
20130322 3.03 3.05 2.98 3.00 74871376
20130325 3.01 3.02 2.91 2.96 82889840
20130326 2.94 2.95 2.88 2.91 58351676
20130327 2.91 2.96 2.91 2.95 31326256
20130328 2.94 2.95 2.89 2.91 29687830
20130329 2.94 2.95 2.91 2.92 19776812
20130401 2.91 2.97 2.91 2.95 26182092
20130402 2.95 3.06 2.93 3.04 87454296
20130403 3.03 3.05 2.95 3.02 53206760
20130404 3.02 3.02 3.02 3.02 0
20130405 3.02 3.02 3.02 3.02 0
20130408 2.91 2.96 2.80 2.87 85753408
20130409 2.89 2.90 2.81 2.85 48045356
20130410 2.85 2.85 2.79 2.82 40162316
20130411 2.83 2.85 2.81 2.83 37909700
20130412 2.83 2.84 2.77 2.78 31145098
20130415 2.77 2.80 2.51 2.61 122681592
20130416 2.58 2.60 2.54 2.58 82568752
20130417 2.60 2.61 2.57 2.59 48954396
20130418 2.57 2.60 2.55 2.58 77637232
20130419 2.59 2.67 2.58 2.65 99371064
20130422 2.65 2.68 2.59 2.61 99611440
20130423 2.62 2.62 2.51 2.56 97959768
20130424 2.56 2.63 2.54 2.61 68887384
20130425 2.59 2.59 2.54 2.56 88601472
20130426 2.56 2.57 2.44 2.49 81035776
20130429 2.49 2.49 2.49 2.49 0
20130430 2.49 2.49 2.49 2.49 0
20130501 2.49 2.49 2.49 2.49 0
20130502 2.49 2.57 2.46 2.56 96189408
20130503 2.57 2.65 2.57 2.63 96077968
20130506 2.63 2.66 2.61 2.64 62398640
20130507 2.63 2.65 2.61 2.64 36444184
20130508 2.66 2.67 2.63 2.64 44535368
20130509 2.65 2.72 2.65 2.68 95095712
20130510 2.69 2.71 2.67 2.70 54118804
20130513 2.70 2.84 2.70 2.80 104166152
20130514 2.81 2.83 2.76 2.82 63620528
20130515 2.81 2.83 2.77 2.80 52943892
20130516 2.80 2.84 2.77 2.84 65436616
20130517 2.84 2.89 2.82 2.87 80745920
20130520 2.92 2.99 2.87 2.91 119186352
20130521 2.91 2.93 2.88 2.91 63869652
20130522 2.91 2.91 2.76 2.79 171964336
20130523 2.78 2.78 2.73 2.73 112621648
20130524 2.71 2.75 2.69 2.71 140231280
20130527 2.72 2.75 2.70 2.71 72075280
20130528 2.72 2.74 2.68 2.73 109863288
20130529 2.73 2.77 2.73 2.77 83958304
20130530 2.76 2.78 2.73 2.73 79732680
20130531 2.73 2.75 2.72 2.72 68093032
20130603 2.75 2.85 2.75 2.81 177124752
20130604 2.81 2.91 2.81 2.90 243281744
20130605 2.91 2.93 2.83 2.84 163341664
20130606 2.84 2.89 2.83 2.85 94516504
20130607 2.85 2.87 2.68 2.73 116902752
20130610 2.73 2.73 2.73 2.73 0
20130611 2.73 2.73 2.73 2.73 0
20130612 2.73 2.73 2.73 2.73 0
20130613 2.68 2.68 2.50 2.54 163894880
20130614 2.53 2.55 2.51 2.54 149115568
20130617 2.55 2.55 2.47 2.49 100057464
20130618 2.51 2.53 2.49 2.53 50828456
20130619 2.51 2.52 2.46 2.50 65132768
20130620 2.47 2.51 2.46 2.46 46346708
20130621 2.43 2.47 2.38 2.44 71195224
20130624 2.44 2.44 2.33 2.37 82232424
20130625 2.32 2.41 2.19 2.41 99816840
20130626 2.41 2.41 2.32 2.34 95538736
20130627 2.33 2.36 2.29 2.29 95535240
20130628 2.28 2.32 2.22 2.26 95789112
20130701 2.26 2.30 2.21 2.30 93873576
20130702 2.31 2.32 2.27 2.29 95738136
20130703 2.27 2.28 2.19 2.20 127454696
20130704 2.19 2.27 2.12 2.23 140852720
20130705 2.23 2.25 2.21 2.23 107943256
20130708 2.21 2.21 2.10 2.10 25652240
20130709 2.08 2.12 2.04 2.05 32395640
20130710 2.05 2.08 2.00 2.08 55508460
20130711 2.07 2.21 2.07 2.15 75529632
20130712 2.18 2.22 2.15 2.15 65129656
20130715 2.14 2.18 2.12 2.13 60361556
20130716 2.13 2.13 2.10 2.13 38458112
20130717 2.13 2.13 2.07 2.07 47141788
20130718 2.07 2.08 2.02 2.03 37976740
20130719 2.04 2.05 1.92 1.93 67097404
20130722 1.92 1.94 1.87 1.92 51038888
20130723 1.94 1.98 1.92 1.95 105369136
20130724 1.95 1.95 1.85 1.87 149769712
20130725 1.88 1.90 1.85 1.89 64975572
20130726 1.87 1.88 1.85 1.86 36935264
20130729 1.85 1.85 1.79 1.79 55433748
20130730 1.79 1.83 1.78 1.80 39556308
20130731 1.81 1.84 1.79 1.80 33810680
20130801 1.81 1.83 1.80 1.82 49838024
20130802 1.81 1.85 1.81 1.84 54013408
20130805 1.85 1.89 1.83 1.88 62455912
20130806 1.87 1.98 1.86 1.97 110167456
20130807 1.95 1.98 1.94 1.94 58961140
20130808 1.94 1.96 1.92 1.93 32692402
20130809 1.93 1.95 1.90 1.93 42211088
20130812 1.94 2.00 1.93 2.00 71598792
20130813 2.01 2.07 1.99 2.04 73693472
20130814 2.05 2.05 2.00 2.00 49879800
20130815 2.01 2.07 2.00 2.01 78156936
20130816 2.01 2.08 2.00 2.02 90391944
20130819 2.00 2.02 1.97 2.02 40604048
20130820 2.02 2.03 1.97 1.99 38565120
20130821 1.99 2.00 1.95 1.98 25208624
20130822 1.97 2.00 1.96 1.97 25593434
20130823 1.98 1.98 1.90 1.93 56946632
20130826 1.94 1.97 1.92 1.96 30984298
20130827 1.96 1.98 1.95 1.98 31658798
20130828 1.97 2.02 1.95 1.99 69619312
20130829 2.00 2.00 1.96 1.97 46403664
20130830 1.96 2.00 1.95 1.98 44004668
20130902 1.98 2.00 1.94 1.98 38225784
20130903 1.99 2.01 1.96 2.00 60460048
20130904 2.00 2.07 1.99 2.04 90868336
20130905 2.04 2.04 2.00 2.02 42298976
20130906 2.01 2.03 1.99 2.01 32509556
20130909 2.02 2.06 2.00 2.04 72766072
20130910 2.05 2.15 2.05 2.13 136254624
20130911 2.15 2.22 2.14 2.17 163002320
20130912 2.17 2.21 2.13 2.19 109007400
20130913 2.19 2.22 2.13 2.14 91327856
20130916 2.15 2.19 2.10 2.11 76646944
20130917 2.11 2.13 2.05 2.07 58982668
20130918 2.06 2.08 2.04 2.08 52926944
20130920 2.08 2.08 2.08 2.08 0
20130923 2.08 2.13 2.07 2.13 64203544
20130924 2.15 2.20 2.13 2.18 115124808
20130925 2.18 2.18 2.13 2.15 51966284
20130926 2.12 2.13 2.08 2.09 44137708
20130927 2.08 2.11 2.08 2.09 27890560
20130930 2.09 2.11 2.05 2.08 35061992
20131001 2.08 2.08 2.08 2.08 0
20131002 2.08 2.08 2.08 2.08 0
20131003 2.08 2.08 2.08 2.08 0
20131004 2.08 2.08 2.08 2.08 0
20131007 2.08 2.08 2.08 2.08 0
20131008 2.09 2.10 2.05 2.08 52836484
20131009 2.07 2.10 2.07 2.10 51364088
20131010 2.10 2.10 2.06 2.07 44138028
20131011 2.07 2.10 2.07 2.09 48468296
20131014 2.09 2.10 2.08 2.08 81596280
20131015 2.09 2.22 2.08 2.22 209876112
20131016 2.19 2.39 2.18 2.38 346935392
20131017 2.37 2.37 2.27 2.33 196684800
20131018 2.32 2.33 2.23 2.25 118802272
20131021 2.27 2.32 2.22 2.30 96179504
20131022 2.29 2.31 2.25 2.26 87163720
20131023 2.27 2.32 2.23 2.25 79490672
20131024 2.26 2.28 2.23 2.25 46219212
20131025 2.26 2.32 2.23 2.32 102258368
20131028 2.30 2.36 2.25 2.25 108537432
20131029 2.27 2.36 2.20 2.35 213281712
20131030 2.34 2.59 2.32 2.49 514337056
20131031 2.43 2.45 2.37 2.42 293585056
20131101 2.39 2.40 2.33 2.36 121358576
20131104 2.38 2.41 2.35 2.38 99600536
20131105 2.38 2.40 2.29 2.38 140204752
20131106 2.33 2.37 2.31 2.32 94081776
20131107 2.32 2.40 2.30 2.35 112413312
20131108 2.35 2.38 2.32 2.35 71243704
20131111 2.35 2.43 2.32 2.41 95319912
20131112 2.40 2.47 2.40 2.42 111108656
20131113 2.40 2.41 2.24 2.26 117741680
20131114 2.24 2.28 2.18 2.21 102343208
20131115 2.21 2.28 2.20 2.25 96316560
20131118 2.26 2.30 2.23 2.30 117474000
20131119 2.29 2.32 2.27 2.29 71457560
20131120 2.32 2.32 2.27 2.30 70273728
20131121 2.30 2.30 2.25 2.27 73459208
20131122 2.27 2.28 2.25 2.25 49497240
20131125 2.24 2.25 2.22 2.23 44933032
20131126 2.23 2.27 2.22 2.26 41258464
20131127 2.27 2.27 2.24 2.26 52225932
20131128 2.27 2.33 2.25 2.30 110795024
20131129 2.30 2.32 2.27 2.29 55530792
20131202 2.28 2.35 2.24 2.27 89868960
20131203 2.27 2.37 2.27 2.36 128948720
20131204 2.34 2.38 2.34 2.35 128161256
20131205 2.35 2.36 2.32 2.35 68973088
20131206 2.34 2.40 2.34 2.36 73610720
20131209 2.38 2.40 2.33 2.36 65332424
20131210 2.36 2.37 2.33 2.33 56906304
20131211 2.32 2.33 2.27 2.30 51201648
20131212 2.29 2.31 2.28 2.30 38317204
20131213 2.27 2.30 2.27 2.28 32615278
20131216 2.28 2.30 2.24 2.24 48228736
20131217 2.25 2.26 2.20 2.20 43008344
20131218 2.21 2.22 2.18 2.21 24086490
20131219 2.22 2.23 2.18 2.19 31269490
20131220 2.19 2.19 2.10 2.12 48144060
20131223 2.12 2.13 2.06 2.08 34262648
20131224 2.08 2.11 2.08 2.10 23291326
20131225 2.10 2.12 2.08 2.10 17995578
20131226 2.10 2.10 2.02 2.04 29863932
20131227 2.04 2.10 2.02 2.09 28967062
20131230 2.10 2.15 2.10 2.11 30323454
20131231 2.10 2.14 2.08 2.12 21706136
20140101 2.12 2.12 2.12 2.12 0
20140102 2.12 2.14 2.10 2.12 20847024
20140103 2.12 2.12 2.05 2.05 35764608
20140106 2.05 2.05 1.94 1.95 60122156
20140107 1.94 1.99 1.94 1.97 25733540
20140108 1.97 1.99 1.95 1.96 25185488
20140109 1.96 1.98 1.90 1.90 37140764
20140110 1.90 1.92 1.88 1.89 30565586
20140113 1.88 1.91 1.85 1.87 38556124
20140114 1.87 1.90 1.85 1.90 33126054
20140115 1.90 1.91 1.87 1.89 28823582
20140116 1.89 2.04 1.88 1.97 96605288
20140117 1.97 1.99 1.94 1.97 37392056
20140120 1.97 2.00 1.93 1.95 24285082
20140121 1.95 2.00 1.95 2.00 28860696
20140122 2.00 2.08 2.00 2.07 57691348
20140123 2.09 2.09 2.05 2.05 29285032
20140124 2.06 2.08 2.04 2.05 36179948
20140127 2.05 2.05 2.02 2.04 23106070
20140128 2.04 2.07 2.03 2.05 16012405
20140129 2.06 2.07 2.04 2.05 18375568
20140130 2.06 2.07 2.03 2.04 11393408
20140131 2.04 2.04 2.04 2.04 0
20140203 2.04 2.04 2.04 2.04 0
20140205 2.04 2.04 2.04 2.04 0
20140206 2.04 2.04 2.04 2.04 0
20140207 2.02 2.03 2.00 2.03 30730596
20140210 2.02 2.09 2.02 2.08 47742704
20140211 2.07 2.10 2.06 2.10 50324700
20140212 2.09 2.10 2.07 2.09 35154860
20140213 2.09 2.11 2.07 2.09 53300504
20140214 2.10 2.14 2.09 2.13 61684528
20140217 2.15 2.18 2.13 2.15 50942804
20140218 2.15 2.15 2.09 2.10 46973564
20140219 2.10 2.13 2.08 2.12 43590296
20140220 2.13 2.15 2.09 2.10 45442200
20140221 2.10 2.12 2.06 2.08 35997100
20140224 2.07 2.07 1.98 1.99 59085016
20140225 2.00 2.04 1.94 1.95 62599876
20140226 1.96 2.00 1.94 1.99 44961148
20140227 2.00 2.08 1.97 2.04 69348904
20140228 2.07 2.12 2.04 2.11 121528888
20140303 2.17 2.19 2.13 2.15 122255432
20140304 2.12 2.13 2.07 2.12 76461208
20140305 2.13 2.15 2.07 2.10 79001104
20140306 2.08 2.10 2.02 2.05 75280584
20140307 2.05 2.08 2.04 2.07 67256152
20140310 2.07 2.07 1.98 2.00 69749136
20140311 1.99 2.08 1.99 2.07 57770560
20140312 2.07 2.08 2.03 2.05 26310190
20140313 2.08 2.12 2.07 2.10 93462224
20140314 2.08 2.08 2.04 2.05 38308688
20140317 2.08 2.11 2.07 2.09 38500048
20140318 2.10 2.17 2.08 2.15 96232368
20140319 2.13 2.18 2.08 2.12 74855928
20140320 2.10 2.12 2.05 2.06 48817436
20140321 2.05 2.13 2.04 2.12 70790608
20140324 2.13 2.18 2.11 2.17 109167264
20140325 2.18 2.25 2.16 2.20 187355376
20140326 2.19 2.20 2.13 2.15 88003072
20140327 2.15 2.19 2.13 2.16 69850360
20140328 2.16 2.20 2.15 2.17 73446840
20140331 2.18 2.23 2.15 2.21 76885376
20140401 2.20 2.23 2.18 2.20 56355844
20140402 2.20 2.26 2.17 2.24 94578248
20140403 2.25 2.27 2.21 2.22 87373720
20140404 2.22 2.27 2.18 2.25 101762376
20140407 2.25 2.25 2.25 2.25 0
20140408 2.25 2.28 2.22 2.27 115693112
20140409 2.28 2.35 2.26 2.33 162482880
20140410 2.32 2.35 2.30 2.33 96452808
20140411 2.33 2.33 2.28 2.29 86520872
20140414 2.28 2.29 2.25 2.27 60345808
20140415 2.29 2.33 2.27 2.29 78892976
20140416 2.28 2.29 2.24 2.26 59714368
20140417 2.28 2.28 2.20 2.21 70840096
20140418 2.19 2.23 2.19 2.22 28930108
20140421 2.21 2.25 2.19 2.20 37891104
20140422 2.19 2.21 2.15 2.19 43655692
20140423 2.19 2.19 2.16 2.18 28607638
20140424 2.18 2.23 2.18 2.22 48922516
20140425 2.25 2.29 2.22 2.22 115563456
20140428 2.21 2.32 2.17 2.28 118050496
20140429 2.30 2.31 2.27 2.28 84300552
20140430 2.27 2.31 2.27 2.28 55880736
20140501 2.28 2.28 2.28 2.28 0
20140502 2.28 2.28 2.28 2.28 0
20140505 2.28 2.32 2.28 2.31 60996208
20140506 2.31 2.32 2.26 2.28 57857644
20140507 2.27 2.27 2.21 2.22 71996456
20140508 2.21 2.25 2.20 2.21 30838086
20140509 2.21 2.23 2.20 2.22 22507246
20140512 2.24 2.32 2.22 2.30 82770632
20140513 2.29 2.31 2.27 2.29 42351516
20140514 2.29 2.30 2.26 2.27 40167824
20140515 2.28 2.28 2.23 2.24 32771934
20140516 2.24 2.25 2.22 2.24 30944612
20140519 2.24 2.28 2.22 2.25 34968964
20140520 2.28 2.28 2.25 2.26 27686988
20140521 2.25 2.28 2.23 2.28 24078618
20140522 2.27 2.30 2.25 2.26 40705432
20140523 2.26 2.27 2.25 2.27 20030488
20140526 2.28 2.30 2.27 2.28 31609634
20140527 2.28 2.32 2.27 2.30 57008652
20140528 2.30 2.32 2.29 2.31 29350426
20140529 2.32 2.32 2.27 2.28 28856520
20140530 2.27 2.28 2.27 2.28 21498066
20140602 2.28 2.28 2.28 2.28 0
20140603 2.28 2.29 2.25 2.26 17237528
20140604 2.26 2.27 2.22 2.24 25658344
20140605 2.24 2.27 2.23 2.26 20537248
20140606 2.26 2.27 2.24 2.25 17492354
20140609 2.25 2.27 2.24 2.25 14412755
20140610 2.26 2.29 2.25 2.29 32262764
20140611 2.28 2.32 2.27 2.31 30823948
20140612 2.30 2.34 2.29 2.32 72517192
20140613 2.32 2.33 2.31 2.32 34482928
20140616 2.32 2.35 2.32 2.33 45940124
20140617 2.32 2.33 2.30 2.32 33805536
20140618 2.32 2.33 2.30 2.30 28050910
20140619 2.32 2.32 2.25 2.26 34958036
20140620 2.26 2.28 2.25 2.28 20436346
20140623 2.28 2.29 2.27 2.28 17809520
20140624 2.28 2.32 2.27 2.31 27525352
20140625 2.31 2.33 2.30 2.32 24112680
20140626 2.32 2.33 2.32 2.32 24598552
20140627 2.32 2.37 2.32 2.35 77316624
20140630 2.35 2.37 2.33 2.35 44935280
20140701 2.33 2.35 2.32 2.34 30193792
20140702 2.34 2.36 2.33 2.35 34884768
20140703 2.35 2.35 2.33 2.34 39663476
20140704 2.34 2.34 2.30 2.33 37186236
20140707 2.33 2.33 2.32 2.33 23096592
20140708 2.32 2.38 2.32 2.38 99205760
20140709 2.37 2.37 2.33 2.33 60661048
20140710 2.33 2.41 2.32 2.37 98727608
20140711 2.37 2.40 2.37 2.38 70606960
20140714 2.39 2.40 2.38 2.40 57965776
20140715 2.40 2.40 2.37 2.39 53389516
20140716 2.38 2.44 2.36 2.43 119521776
20140717 2.43 2.47 2.40 2.43 109407304
20140718 2.45 2.48 2.43 2.44 123181392
20140721 2.45 2.47 2.44 2.45 57213832
20140722 2.46 2.50 2.45 2.49 95839208
20140723 1.66 1.72 1.66 1.69 152073104
20140724 1.71 1.71 1.66 1.69 127547320
20140725 2.52 2.58 2.50 2.51 59466300
20140728 2.50 2.53 2.46 2.53 113616704
20140729 2.52 2.55 2.51 2.54 77490400
20140730 2.53 2.54 2.51 2.54 78366600
20140731 2.53 2.53 2.50 2.53 56006300
20140801 2.52 2.77 2.52 2.66 203649792
20140804 2.65 2.70 2.62 2.68 98538400
20140805 2.68 2.76 2.67 2.74 105117000
20140806 2.74 2.78 2.70 2.78 93180600
20140807 2.77 2.77 2.67 2.69 86309104
20140808 2.68 2.71 2.65 2.68 45072400
20140811 2.68 2.71 2.68 2.70 45502400
20140812 2.70 2.71 2.68 2.70 38132000
20140813 2.70 2.70 2.62 2.67 76520200
20140814 2.65 2.67 2.61 2.62 49535000
20140815 2.63 2.68 2.62 2.68 49043600
20140818 2.68 2.72 2.67 2.71 51126900
20140819 2.71 2.72 2.68 2.71 40011500
20140820 2.71 2.94 2.69 2.87 178355600
20140821 2.80 2.86 2.78 2.84 99867200
20140822 2.84 2.89 2.80 2.83 79966704
20140825 2.82 2.82 2.75 2.76 70680000
20140826 2.77 2.79 2.72 2.73 58377500
20140827 2.72 2.85 2.71 2.81 92400704
20140828 2.81 2.88 2.80 2.81 83307696
20140829 2.81 2.82 2.76 2.79 42543200
20140901 2.79 2.82 2.76 2.81 42965500
20140902 2.82 2.86 2.80 2.85 78170704
20140903 2.84 2.88 2.83 2.86 68883504
20140904 2.86 2.87 2.82 2.86 71268096
20140905 2.86 2.89 2.84 2.87 73960096
20140908 2.87 2.87 2.87 2.87 0
20140909 2.88 2.93 2.87 2.91 81671696
20140910 2.91 3.02 2.88 2.99 126137504
20140911 2.99 3.07 2.94 2.95 116826800
20140912 2.95 3.02 2.93 3.01 89591800
20140915 3.02 3.17 3.01 3.16 148311808
20140916 3.18 3.19 3.04 3.05 192535808
20140917 3.01 3.08 2.96 3.07 111423200
20140918 3.07 3.14 3.03 3.08 72954496
20140919 3.07 3.11 3.04 3.07 59244800
20140922 3.06 3.06 2.97 2.98 83567000
20140923 2.97 3.00 2.95 2.99 56509800
20140924 2.98 3.04 2.96 3.04 61726000
20140925 3.05 3.07 3.01 3.03 72759696
20140926 3.02 3.03 2.98 3.02 41469700
20140929 3.02 3.12 3.01 3.10 106040600
20140930 3.10 3.12 3.07 3.09 51158100
20141001 3.09 3.09 3.09 3.09 0
20141002 3.09 3.09 3.09 3.09 0
20141003 3.09 3.09 3.09 3.09 0
20141006 3.09 3.09 3.09 3.09 0
20141007 3.09 3.09 3.09 3.09 0
20141008 3.09 3.11 3.06 3.09 64311300
20141009 3.09 3.16 3.07 3.14 97828400
20141010 3.13 3.19 3.10 3.12 86691000
20141013 3.10 3.11 3.05 3.08 56164500
20141014 3.07 3.10 3.04 3.06 51443900
20141015 3.06 3.08 3.02 3.07 50146500
20141016 3.05 3.07 3.02 3.03 56485600
20141017 3.03 3.05 2.92 2.97 59719000
20141020 2.97 2.99 2.95 2.99 30270000
20141021 3.00 3.08 2.98 3.01 48921600
20141022 3.01 3.03 2.95 2.96 37534300
20141023 2.95 2.96 2.82 2.86 63745000
20141024 2.86 2.88 2.83 2.85 32135500
20141027 2.85 2.85 2.80 2.84 26081000
20141028 2.83 2.92 2.83 2.91 37176900
20141029 2.93 3.00 2.92 2.98 57296100
20141030 2.98 3.22 2.96 3.15 222438896
20141031 3.12 3.17 3.06 3.10 138329504
20141103 3.10 3.15 3.07 3.13 113690600
20141104 3.12 3.19 3.10 3.18 186673200
20141105 3.23 3.38 3.16 3.18 237027904
20141106 3.15 3.26 3.14 3.22 110063600
20141107 3.22 3.32 3.20 3.26 165405904
20141110 3.26 3.32 3.22 3.30 131723696
20141111 3.30 3.31 3.11 3.15 133430304
20141112 3.13 3.20 3.12 3.19 53425900
20141113 3.38 3.45 3.23 3.26 177660400
20141114 3.22 3.24 3.16 3.21 72462896
20141117 3.22 3.26 3.18 3.20 47433500
20141118 3.20 3.21 3.15 3.17 44971500
20141119 3.17 3.17 3.13 3.16 41628400
20141120 3.15 3.19 3.13 3.18 36359400
20141121 3.17 3.20 3.15 3.19 45052900
20141124 3.22 3.28 3.20 3.26 110110800
20141125 3.25 3.29 3.23 3.28 94960200
20141126 3.33 3.38 3.28 3.31 139843696
20141127 3.31 3.32 3.21 3.26 132434704
20141128 3.26 3.26 3.18 3.23 141459504
20141201 3.23 3.35 3.22 3.32 185073296
20141202 3.31 3.37 3.27 3.35 152651392
20141203 3.34 3.46 3.33 3.42 213894304
20141204 3.42 3.52 3.41 3.52 199232704
20141205 3.54 3.59 3.30 3.39 191896704
20141208 3.40 3.72 3.38 3.69 297798912
20141209 3.68 3.99 3.57 3.61 399803904
20141210 3.61 3.83 3.56 3.81 196674496
20141211 3.84 3.90 3.69 3.81 191106800
20141212 3.83 3.88 3.76 3.82 127780000
20141215 3.79 3.82 3.70 3.79 116221696
20141216 3.74 3.84 3.72 3.83 132314704
20141217 3.82 3.97 3.81 3.90 171495296
20141218 3.92 4.02 3.87 3.96 177718096
20141219 3.94 4.35 3.89 4.25 271832608
20141222 4.31 4.68 4.31 4.68 483428512
20141223 4.69 4.80 4.22 4.42 289087296
20141224 4.41 4.69 4.35 4.48 226384704
20141225 4.40 4.63 4.25 4.60 206394496
20141226 4.67 4.73 4.50 4.57 194929600
20141229 4.57 4.85 4.50 4.65 217529296
20141230 4.60 4.66 4.43 4.46 115180704
20141231 4.47 4.66 4.35 4.56 162484800