20000103 1.41 1.45 1.40 1.45 0
20000104 1.42 1.44 1.39 1.44 10125950
20000105 1.43 1.50 1.43 1.43 18225604
20000106 1.44 1.51 1.44 1.51 35268744
20000107 1.53 1.54 1.47 1.51 51337144
20000110 1.51 1.53 1.47 1.51 42900696
20000111 1.51 1.51 1.41 1.42 26765304
20000112 1.41 1.43 1.38 1.38 22413406
20000113 1.38 1.45 1.38 1.40 15366542
20000114 1.43 1.43 1.38 1.39 9429008
20000117 1.39 1.39 1.37 1.38 9998731
20000118 1.38 1.40 1.37 1.37 11793327
20000119 1.37 1.39 1.37 1.38 8366386
20000120 1.38 1.38 1.37 1.37 17403286
20000121 1.37 1.38 1.34 1.36 32360512
20000124 1.35 1.36 1.29 1.30 39039852
20000125 1.30 1.36 1.27 1.31 33223394
20000126 1.32 1.33 1.30 1.30 14551598
20000127 1.30 1.31 1.27 1.27 30868292
20000128 1.27 1.28 1.23 1.27 47245832
20000131 1.27 1.28 1.23 1.27 0
20000201 1.27 1.28 1.23 1.27 0
20000202 1.27 1.28 1.23 1.27 0
20000203 1.27 1.28 1.23 1.27 0
20000204 1.27 1.28 1.23 1.27 0
20000207 1.27 1.28 1.23 1.27 0
20000208 1.27 1.28 1.23 1.27 0
20000209 1.27 1.28 1.23 1.27 0
20000210 1.27 1.28 1.23 1.27 0
20000211 1.27 1.28 1.23 1.27 0
20000214 1.27 1.37 1.27 1.36 59459536
20000215 1.36 1.36 1.29 1.29 87858416
20000216 1.29 1.29 1.24 1.27 49237712
20000217 1.27 1.32 1.24 1.29 82402720
20000218 1.29 1.29 1.25 1.26 31492100
20000221 1.26 1.29 1.21 1.26 52630852
20000222 1.22 1.29 1.22 1.25 45306808
20000223 1.25 1.35 1.23 1.33 75050400
20000224 1.33 1.33 1.28 1.29 41685040
20000225 1.29 1.29 1.25 1.26 28521796
20000228 1.26 1.37 1.26 1.30 39114220
20000229 1.30 1.30 1.28 1.30 42918516
20000301 1.30 1.34 1.30 1.31 36646648
20000302 1.31 1.33 1.30 1.31 33398550
20000303 1.32 1.33 1.30 1.33 48177548
20000306 1.33 1.39 1.33 1.33 92794168
20000307 1.30 1.32 1.30 1.31 31295432
20000308 1.31 1.37 1.31 1.32 26688480
20000309 1.34 1.34 1.30 1.30 25826214
20000310 1.30 1.31 1.27 1.28 31283140
20000313 1.27 1.29 1.26 1.29 22088904
20000314 1.29 1.29 1.25 1.27 30393216
20000315 1.29 1.35 1.27 1.32 52951052
20000316 1.32 1.33 1.27 1.28 25757994
20000317 1.29 1.30 1.28 1.29 17247796
20000320 1.29 1.35 1.28 1.33 51694832
20000321 1.33 1.43 1.33 1.39 131510136
20000322 1.39 1.40 1.35 1.38 52184044
20000323 1.38 1.40 1.36 1.39 49727536
20000324 1.40 1.43 1.36 1.36 62670144
20000327 1.36 1.39 1.36 1.38 40406084
20000328 1.39 1.45 1.37 1.43 76938416
20000329 1.43 1.45 1.38 1.41 46567940
20000330 1.42 1.48 1.42 1.46 105379088
20000331 1.46 1.50 1.46 1.48 86584376
20000403 1.48 1.63 1.48 1.58 196392176
20000404 1.58 1.58 1.47 1.48 98286744
20000405 1.47 1.51 1.45 1.48 52922780
20000406 1.48 1.53 1.48 1.52 44072712
20000407 1.53 1.54 1.48 1.50 39888600
20000410 1.50 1.53 1.50 1.50 35791140
20000411 1.50 1.58 1.50 1.54 59501944
20000412 1.54 1.55 1.48 1.50 28577724
20000413 1.50 1.52 1.48 1.50 30121568
20000414 1.45 1.55 1.45 1.51 42884716
20000417 1.50 1.51 1.45 1.46 48796436
20000418 1.45 1.47 1.43 1.46 32397388
20000419 1.45 1.49 1.45 1.48 30095140
20000420 1.48 1.49 1.46 1.47 25367730
20000421 1.47 1.47 1.45 1.45 14582327
20000424 1.45 1.52 1.44 1.50 41192140
20000425 1.50 1.50 1.48 1.49 19371812
20000426 1.48 1.52 1.48 1.49 27193056
20000427 1.49 1.51 1.46 1.46 19459082
20000428 1.46 1.47 1.43 1.45 27569184
20000501 1.46 1.47 1.43 1.45 0
20000502 1.46 1.47 1.43 1.45 0
20000503 1.46 1.47 1.43 1.45 0
20000504 1.46 1.47 1.43 1.45 0
20000505 1.46 1.47 1.43 1.45 0
20000508 1.45 1.46 1.42 1.42 22066164
20000509 1.43 1.43 1.40 1.41 20122838
20000510 1.40 1.40 1.36 1.37 18281532
20000511 1.36 1.37 1.34 1.34 13723134
20000512 1.35 1.36 1.32 1.33 16029067
20000515 1.33 1.36 1.32 1.35 11450387
20000516 1.35 1.37 1.35 1.35 8278499
20000517 1.35 1.36 1.34 1.35 6064139
20000518 1.35 1.36 1.34 1.36 10089690
20000519 1.37 1.38 1.35 1.37 11572076
20000522 1.37 1.41 1.37 1.40 22391282
20000523 1.41 1.42 1.38 1.40 15360396
20000524 1.40 1.42 1.39 1.41 19669886
20000525 1.41 1.45 1.41 1.45 30334216
20000526 1.45 1.50 1.45 1.46 43600096
20000529 1.45 1.48 1.43 1.46 26352916
20000530 1.48 1.61 1.48 1.55 269722976
20000531 1.52 1.58 1.51 1.58 120571088
20000601 1.59 1.61 1.56 1.58 68261664
20000602 1.59 1.59 1.55 1.56 57362564
20000605 1.56 1.64 1.55 1.57 99807232
20000606 1.57 1.61 1.54 1.59 54925720
20000607 1.60 1.61 1.57 1.58 39247584
20000608 1.58 1.59 1.52 1.52 49281960
20000609 1.52 1.55 1.50 1.51 35554524
20000612 1.50 1.52 1.49 1.52 23863834
20000613 1.53 1.58 1.52 1.58 32415824
20000614 1.59 1.73 1.59 1.69 256725664
20000615 1.68 1.71 1.65 1.70 96080984
20000616 1.70 1.70 1.70 1.70 0
20000619 1.53 1.61 1.53 1.53 168091024
20000620 1.47 1.48 1.40 1.43 101321576
20000621 1.42 1.48 1.40 1.46 48740508
20000622 1.47 1.50 1.46 1.47 29728232
20000623 1.47 1.48 1.44 1.46 39194116
20000626 1.46 1.46 1.42 1.43 51970784
20000627 1.43 1.48 1.43 1.46 31506234
20000628 1.46 1.47 1.45 1.46 23236954
20000629 1.46 1.46 1.43 1.43 24944280
20000630 1.44 1.44 1.40 1.41 35114480
20000703 1.41 1.41 1.36 1.37 35708172
20000704 1.35 1.40 1.35 1.40 17848862
20000705 1.40 1.42 1.39 1.42 16424862
20000706 1.42 1.46 1.42 1.45 19443718
20000707 1.45 1.47 1.43 1.44 18789796
20000710 1.44 1.44 1.40 1.41 19113070
20000711 1.41 1.46 1.41 1.43 24855164
20000712 1.43 1.43 1.41 1.42 25826214
20000713 1.42 1.44 1.40 1.42 24579830
20000714 1.43 1.47 1.43 1.45 47007984
20000717 1.46 1.48 1.44 1.46 38240276
20000718 1.46 1.47 1.45 1.47 21273346
20000719 1.48 1.48 1.46 1.47 19940920
20000720 1.47 1.51 1.47 1.50 39978944
20000721 1.49 1.51 1.48 1.49 21693110
20000724 1.50 1.50 1.46 1.46 16434695
20000725 1.46 1.48 1.45 1.47 20188598
20000726 1.48 1.53 1.48 1.51 40315124
20000727 1.52 1.53 1.50 1.51 34227632
20000728 1.51 1.55 1.50 1.54 43075236
20000731 1.54 1.61 1.54 1.58 102154960
20000801 1.58 1.60 1.55 1.58 52237516
20000802 1.58 1.58 1.53 1.55 37513216
20000803 1.55 1.61 1.55 1.58 59191576
20000804 1.58 1.60 1.53 1.55 30674698
20000807 1.55 1.58 1.53 1.58 25798556
20000808 1.58 1.64 1.57 1.63 95913208
20000809 1.54 1.66 1.53 1.61 51689300
20000810 1.60 1.69 1.60 1.67 122770080
20000811 1.67 1.67 1.62 1.64 52130576
20000814 1.69 1.73 1.67 1.67 94808176
20000815 1.68 1.72 1.65 1.68 52698456
20000816 1.68 1.70 1.67 1.68 44720488
20000817 1.69 1.79 1.68 1.78 97966544
20000818 1.78 1.90 1.76 1.85 213322848
20000821 1.85 1.93 1.84 1.87 149606064
20000822 1.88 1.88 1.77 1.80 84736920
20000823 1.80 1.81 1.64 1.77 215424736
20000824 1.77 1.82 1.73 1.77 85490408
20000825 1.77 1.80 1.75 1.77 51948656
20000828 1.78 1.85 1.78 1.83 55492988
20000829 1.85 1.85 1.82 1.83 40275788
20000830 1.84 1.85 1.75 1.76 61880400
20000831 1.75 1.76 1.68 1.69 70181640
20000901 1.65 1.70 1.64 1.67 36835328
20000904 1.67 1.74 1.67 1.73 42551608
20000905 1.77 1.77 1.66 1.67 25406450
20000906 1.65 1.69 1.65 1.68 29828410
20000907 1.69 1.74 1.69 1.71 26304362
20000908 1.74 1.74 1.68 1.69 15700877
20000911 1.70 1.70 1.66 1.67 22948098
20000912 1.68 1.72 1.68 1.69 16748750
20000913 1.69 1.74 1.68 1.72 36133468
20000914 1.72 1.73 1.68 1.70 19137654
20000915 1.69 1.70 1.67 1.69 16124329
20000918 1.69 1.69 1.62 1.63 25303198
20000919 1.64 1.65 1.62 1.63 23598332
20000920 1.63 1.66 1.62 1.65 15022987
20000921 1.68 1.68 1.63 1.63 11550565
20000922 1.63 1.64 1.62 1.63 10946425
20000925 1.61 1.64 1.56 1.57 17127336
20000926 1.58 1.58 1.53 1.57 16192548
20000927 1.59 1.60 1.57 1.60 7539150
20000928 1.60 1.61 1.55 1.55 8977900
20000929 1.56 1.58 1.56 1.57 9038130
20001002 1.56 1.58 1.56 1.57 0
20001003 1.56 1.58 1.56 1.57 0
20001004 1.56 1.58 1.56 1.57 0
20001005 1.56 1.58 1.56 1.57 0
20001006 1.56 1.58 1.56 1.57 0
20001009 1.56 1.57 1.53 1.56 14431139
20001010 1.57 1.64 1.55 1.63 21729984
20001011 1.64 1.67 1.61 1.64 27907208
20001012 1.64 1.69 1.64 1.68 28184388
20001013 1.70 1.71 1.65 1.66 21414702
20001016 1.66 1.71 1.64 1.69 23066098
20001017 1.70 1.70 1.66 1.69 11399991
20001018 1.68 1.70 1.66 1.67 11725108
20001019 1.67 1.70 1.66 1.70 22962848
20001020 1.70 1.75 1.70 1.73 56518120
20001023 1.73 1.76 1.72 1.74 28572806
20001024 1.75 1.77 1.73 1.75 21618130
20001025 1.74 1.76 1.74 1.75 24879134
20001026 1.77 1.85 1.77 1.80 99236896
20001027 1.80 1.81 1.77 1.78 29978370
20001030 1.79 1.86 1.79 1.86 63010012
20001031 1.87 1.88 1.81 1.83 41003460
20001101 1.82 1.83 1.79 1.82 28994414
20001102 1.82 1.85 1.79 1.79 29316458
20001103 1.79 1.80 1.74 1.74 36910308
20001106 1.74 1.76 1.72 1.74 26529302
20001107 1.74 1.79 1.74 1.77 22323062
20001108 1.78 1.79 1.76 1.77 14604453
20001109 1.77 1.81 1.76 1.81 26773908
20001110 1.82 1.82 1.79 1.79 28187460
20001113 1.79 1.83 1.79 1.82 38653276
20001114 1.83 1.84 1.80 1.81 21729370
20001115 1.81 1.81 1.76 1.76 41200744
20001116 1.76 1.78 1.75 1.77 27869718
20001117 1.79 1.85 1.78 1.84 62227028
20001120 1.84 1.87 1.83 1.85 54202968
20001121 1.85 1.87 1.81 1.82 34127452
20001122 1.82 1.88 1.82 1.88 55533548
20001123 1.91 1.93 1.89 1.91 94513784
20001124 1.92 1.93 1.77 1.80 75640408
20001127 1.79 1.85 1.78 1.84 43816432
20001128 1.85 1.87 1.84 1.86 32508014
20001129 1.87 1.87 1.82 1.83 23917918
20001130 1.82 1.82 1.78 1.80 36064632
20001201 1.80 1.82 1.79 1.81 18623242
20001204 1.81 1.85 1.81 1.83 19588760
20001205 1.83 1.84 1.79 1.80 21661766
20001206 1.80 1.80 1.77 1.77 34651696
20001207 1.77 1.77 1.73 1.75 34024816
20001208 1.76 1.80 1.75 1.76 18491722
20001211 1.76 1.76 1.69 1.70 28722766
20001212 1.70 1.74 1.69 1.73 22202602
20001213 1.74 1.76 1.72 1.76 13079660
20001214 1.76 1.76 1.71 1.72 11907641
20001215 1.73 1.75 1.71 1.72 12674032
20001218 1.72 1.76 1.70 1.76 15542314
20001219 1.76 1.78 1.74 1.75 13036639
20001220 1.76 1.78 1.75 1.76 13297224
20001221 1.76 1.79 1.75 1.76 18088552
20001222 1.77 1.77 1.72 1.72 16450675
20001225 1.72 1.74 1.71 1.71 16431008
20001226 1.71 1.74 1.71 1.72 14483379
20001227 1.72 1.74 1.71 1.71 18371876
20001228 1.72 1.74 1.71 1.73 14965216
20001229 1.73 1.76 1.73 1.75 10660642
20010101 1.73 1.76 1.73 1.75 0
20010102 1.77 1.81 1.75 1.81 23404736
20010103 1.81 1.82 1.80 1.81 25290292
20010104 1.81 1.81 1.77 1.78 26587688
20010105 1.77 1.78 1.75 1.77 27344860
20010108 1.76 1.77 1.72 1.74 23458206
20010109 1.73 1.77 1.73 1.76 15922129
20010110 1.77 1.80 1.77 1.79 20650154
20010111 1.80 1.83 1.79 1.80 22417094
20010112 1.77 1.82 1.76 1.80 39468220
20010115 1.80 1.88 1.79 1.86 151329360
20010116 1.86 1.90 1.82 1.89 102150040
20010117 1.89 1.90 1.85 1.85 58191028
20010118 1.85 1.86 1.84 1.85 31968404
20010119 1.86 1.90 1.86 1.87 52424964
20010122 1.86 1.90 1.86 1.87 0
20010123 1.86 1.90 1.86 1.87 0
20010124 1.86 1.90 1.86 1.87 0
20010125 1.86 1.90 1.86 1.87 0
20010126 1.86 1.90 1.86 1.87 0
20010129 1.86 1.90 1.86 1.87 0
20010130 1.86 1.90 1.86 1.87 0
20010131 1.86 1.90 1.86 1.87 0
20010201 1.86 1.90 1.86 1.87 0
20010202 1.86 1.90 1.86 1.87 0
20010205 1.88 1.90 1.80 1.81 30599718
20010206 1.80 1.88 1.77 1.87 33356760
20010207 1.88 1.92 1.85 1.89 90866824
20010208 1.89 1.92 1.87 1.89 69683208
20010209 1.89 2.01 1.88 1.99 199173200
20010212 2.01 2.01 1.96 1.99 145762432
20010213 1.99 2.01 1.93 1.94 113935384
20010214 1.94 2.01 1.91 2.01 78224752
20010215 2.01 2.05 1.94 1.96 109548448
20010216 1.95 1.99 1.91 1.94 81424296
20010219 1.94 1.99 1.92 1.97 45957656
20010220 1.98 1.99 1.93 1.94 39588064
20010221 1.93 1.93 1.83 1.83 90407728
20010222 1.82 1.85 1.80 1.81 44096684
20010223 1.81 1.85 1.77 1.84 40144884
20010226 1.84 1.90 1.82 1.89 38278992
20010227 1.89 1.89 1.85 1.88 21935872
20010228 1.89 1.91 1.87 1.90 20671050
20010301 1.90 1.95 1.90 1.94 35837852
20010302 1.95 1.96 1.92 1.92 40517936
20010305 1.92 1.95 1.91 1.93 27410006
20010306 1.93 1.93 1.89 1.90 26030256
20010307 1.90 1.94 1.90 1.92 24591506
20010308 1.93 1.93 1.88 1.90 31925998
20010309 1.90 1.91 1.85 1.86 43857608
20010312 1.86 1.92 1.86 1.88 19160392
20010313 1.88 1.91 1.87 1.89 16699583
20010314 1.90 1.93 1.88 1.93 27716686
20010315 1.85 1.96 1.85 1.94 59198952
20010316 1.95 2.01 1.95 1.99 146377024
20010319 1.98 2.01 1.96 1.98 48583788
20010320 1.98 2.01 1.97 1.98 35250920
20010321 1.99 2.00 1.95 1.96 39112988
20010322 1.97 1.98 1.94 1.96 43222740
20010323 1.96 2.00 1.94 1.96 57422792
20010326 1.97 2.02 1.97 2.02 69634656
20010327 2.03 2.04 1.99 2.01 42298400
20010328 2.01 2.03 1.99 2.02 33884692
20010329 2.01 2.04 1.98 1.99 40468772
20010330 1.99 2.01 1.95 1.97 36521888
20010402 1.98 1.98 1.95 1.97 32819610
20010403 1.97 2.03 1.97 2.01 56425932
20010404 2.01 2.03 1.93 1.95 42627204
20010405 1.94 1.99 1.94 1.98 28950778
20010406 1.99 2.01 1.98 1.98 39053376
20010409 1.98 2.08 1.98 2.06 111634360
20010410 2.06 2.07 2.03 2.06 58949428
20010411 2.06 2.06 2.02 2.04 30077318
20010412 2.04 2.09 2.02 2.05 45071420
20010413 2.05 2.06 2.03 2.05 33722440
20010416 2.05 2.06 2.02 2.04 49984436
20010417 2.05 2.05 2.01 2.01 48723916
20010418 2.01 2.02 1.98 2.00 38794632
20010419 1.99 2.03 1.99 2.01 28311606
20010420 2.01 2.03 1.96 1.96 64655876
20010423 1.95 1.98 1.94 1.97 39613264
20010424 1.97 2.00 1.96 1.97 18642296
20010425 1.97 1.99 1.93 1.94 46091636
20010426 1.94 1.94 1.88 1.88 32155854
20010427 1.88 1.92 1.88 1.91 17465974
20010430 1.91 1.92 1.88 1.90 16916532
20010501 1.91 1.92 1.88 1.90 0
20010502 1.91 1.92 1.88 1.90 0
20010503 1.91 1.92 1.88 1.90 0
20010504 1.91 1.92 1.88 1.90 0
20010507 1.91 1.92 1.88 1.90 0
20010508 1.90 1.94 1.90 1.93 8979129
20010509 1.94 1.96 1.92 1.92 13925333
20010510 1.92 1.93 1.91 1.92 12690626
20010511 1.92 1.92 1.90 1.91 13463777
20010514 1.91 1.95 1.91 1.93 20357610
20010515 1.93 1.96 1.93 1.95 18462220
20010516 1.95 1.97 1.94 1.97 20179380
20010517 1.97 1.99 1.95 1.98 26652834
20010518 1.99 2.01 1.97 1.98 36165424
20010521 1.98 1.98 1.93 1.94 27395256
20010522 1.94 1.96 1.92 1.92 20235308
20010523 1.92 1.92 1.90 1.91 23956022
20010524 1.91 1.92 1.89 1.90 28990112
20010525 1.90 1.93 1.89 1.92 16136620
20010528 1.92 1.92 1.88 1.89 19832138
20010529 1.88 1.90 1.88 1.89 12337238
20010530 1.88 1.92 1.88 1.92 12743480
20010531 1.92 1.93 1.88 1.90 16574821
20010601 1.90 1.90 1.88 1.89 23313164
20010604 1.89 1.89 1.85 1.85 50654952
20010605 1.86 1.88 1.86 1.87 24793092
20010606 1.88 1.91 1.87 1.91 19389020
20010607 1.90 1.91 1.87 1.88 16689749
20010608 1.87 1.87 1.85 1.86 19706762
20010611 1.86 1.91 1.84 1.90 18915172
20010612 1.90 1.91 1.88 1.90 13450256
20010613 1.90 1.90 1.88 1.89 14067303
20010614 1.89 1.92 1.88 1.88 20142504
20010615 1.89 1.91 1.86 1.86 9733229
20010618 1.86 1.86 1.80 1.80 30179340
20010619 1.80 1.82 1.78 1.80 18725264
20010620 1.82 1.83 1.80 1.80 11144323
20010621 1.81 1.82 1.79 1.81 13156483
20010622 1.82 1.86 1.81 1.85 12965961
20010625 1.85 1.87 1.85 1.86 14423149
20010626 1.86 1.87 1.83 1.84 15490074
20010627 1.84 1.84 1.81 1.81 20042326
20010628 1.81 1.84 1.80 1.83 12286842
20010629 1.84 1.84 1.81 1.81 10759591
20010702 1.81 1.81 1.81 1.81 0
20010703 1.80 1.81 1.79 1.80 14077136
20010704 1.80 1.83 1.80 1.81 7718610
20010705 1.79 1.81 1.79 1.80 8772628
20010706 1.79 1.82 1.79 1.80 7564963
20010709 1.81 1.83 1.80 1.82 7362149
20010710 1.83 1.86 1.82 1.86 13228390
20010711 1.85 1.86 1.83 1.83 8249614
20010712 1.82 1.85 1.82 1.84 7163637
20010713 1.85 1.85 1.82 1.83 5486427
20010716 1.85 1.85 1.80 1.81 8179551
20010717 1.81 1.81 1.78 1.79 8545230
20010718 1.80 1.81 1.78 1.80 7348628
20010719 1.80 1.81 1.80 1.80 4522138
20010720 1.80 1.83 1.80 1.83 8235478
20010723 1.83 1.85 1.82 1.84 9948949
20010724 1.84 1.84 1.81 1.82 8928733
20010725 1.80 1.82 1.78 1.80 6598831
20010726 1.70 1.76 1.62 1.64 42825100
20010727 1.63 1.64 1.55 1.58 38889896
20010730 1.57 1.58 1.48 1.49 20963594
20010731 1.49 1.54 1.45 1.46 22471792
20010801 1.47 1.53 1.47 1.52 13967125
20010802 1.53 1.53 1.41 1.48 18689004
20010803 1.48 1.50 1.45 1.49 12367353
20010806 1.49 1.49 1.43 1.44 13908739
20010807 1.44 1.50 1.43 1.49 14079595
20010808 1.48 1.48 1.45 1.47 5328477
20010809 1.46 1.49 1.46 1.49 8041269
20010810 1.49 1.52 1.49 1.52 13508028
20010813 1.51 1.52 1.49 1.51 10110586
20010814 1.66 1.66 1.50 1.54 21396878
20010815 1.54 1.55 1.53 1.55 10939050
20010816 1.54 1.55 1.50 1.50 9696354
20010817 1.49 1.51 1.48 1.50 7005688
20010820 1.49 1.51 1.49 1.50 4133718
20010821 1.50 1.51 1.49 1.50 6023576
20010822 1.51 1.51 1.45 1.47 8146363
20010823 1.46 1.48 1.45 1.47 5003360
20010824 1.47 1.48 1.45 1.46 4593430
20010827 1.45 1.46 1.38 1.38 10963019
20010828 1.37 1.42 1.37 1.41 7900528
20010829 1.41 1.42 1.39 1.41 4928381
20010830 1.40 1.40 1.37 1.37 5189581
20010831 1.38 1.41 1.38 1.39 2283194
20010903 1.39 1.40 1.37 1.37 4528899
20010904 1.37 1.41 1.37 1.41 6429819
20010905 1.42 1.43 1.41 1.42 5853336
20010906 1.40 1.43 1.40 1.41 3042210
20010907 1.39 1.43 1.36 1.37 8736367
20010910 1.34 1.39 1.31 1.38 6952833
20010911 1.38 1.39 1.37 1.38 6396631
20010912 1.35 1.48 1.32 1.44 51028004
20010913 1.44 1.44 1.39 1.40 13346391
20010914 1.39 1.43 1.36 1.38 10858539
20010917 1.38 1.39 1.33 1.34 9116183
20010918 1.33 1.37 1.33 1.34 4445315
20010919 1.34 1.37 1.34 1.37 3969009
20010920 1.38 1.38 1.35 1.36 5238133
20010921 1.36 1.38 1.35 1.35 3209378
20010924 1.35 1.35 1.33 1.34 4079020
20010925 1.34 1.35 1.34 1.34 2125860
20010926 1.34 1.34 1.31 1.31 5180976
20010927 1.30 1.32 1.29 1.29 7093574
20010928 1.29 1.30 1.29 1.30 5745168
20011001 1.29 1.30 1.29 1.30 0
20011002 1.29 1.30 1.29 1.30 0
20011003 1.29 1.30 1.29 1.30 0
20011004 1.29 1.30 1.29 1.30 0
20011005 1.29 1.30 1.29 1.30 0
20011008 1.30 1.30 1.26 1.26 5335238
20011009 1.27 1.28 1.25 1.28 7180231
20011010 1.28 1.28 1.22 1.22 6620341
20011011 1.22 1.24 1.18 1.23 14075292
20011012 1.24 1.29 1.20 1.27 9449289
20011015 1.27 1.28 1.24 1.26 4335918
20011016 1.25 1.27 1.23 1.24 2610770
20011017 1.21 1.26 1.21 1.23 4117125
20011018 1.22 1.24 1.19 1.21 4040301
20011019 1.20 1.21 1.15 1.16 8713013
20011022 1.15 1.15 1.10 1.11 10802612
20011023 1.22 1.22 1.18 1.22 19664970
20011024 1.27 1.28 1.22 1.25 29317688
20011025 1.23 1.23 1.19 1.19 15774628
20011026 1.19 1.21 1.16 1.20 9138308
20011029 1.20 1.22 1.20 1.21 7582786
20011030 1.22 1.23 1.21 1.21 5445864
20011031 1.21 1.22 1.19 1.20 4559013
20011101 1.21 1.24 1.21 1.22 8447511
20011102 1.22 1.25 1.22 1.24 12911263
20011105 1.22 1.24 1.21 1.23 3331067
20011106 1.23 1.23 1.22 1.22 3435547
20011107 1.22 1.22 1.13 1.13 9541477
20011108 1.11 1.16 1.11 1.16 7333263
20011109 1.15 1.17 1.13 1.16 6375735
20011112 1.16 1.16 1.13 1.14 7143356
20011113 1.14 1.15 1.13 1.15 4479117
20011114 1.15 1.18 1.14 1.15 3599642
20011115 1.15 1.15 1.14 1.14 2636582
20011116 1.25 1.25 1.15 1.16 14822017
20011119 1.17 1.19 1.16 1.18 14822017
20011120 1.19 1.22 1.18 1.21 5705834
20011121 1.21 1.22 1.19 1.22 9145683
20011122 1.22 1.24 1.22 1.23 15239936
20011123 1.23 1.25 1.22 1.24 13697321
20011126 1.23 1.23 1.21 1.22 8882639
20011127 1.22 1.24 1.21 1.24 11190417
20011128 1.25 1.28 1.23 1.28 27378048
20011129 1.30 1.38 1.30 1.35 149409392
20011130 1.34 1.36 1.31 1.35 27794738
20011203 1.36 1.37 1.34 1.36 30168892
20011204 1.36 1.37 1.34 1.37 16491237
20011205 1.35 1.35 1.31 1.31 27270494
20011206 1.31 1.33 1.29 1.32 16191933
20011207 1.32 1.38 1.32 1.36 22673992
20011210 1.37 1.37 1.35 1.37 11374179
20011211 1.37 1.37 1.33 1.33 10387765
20011212 1.32 1.32 1.30 1.30 9456664
20011213 1.29 1.31 1.29 1.29 11599732
20011214 1.29 1.29 1.27 1.27 9944647
20011217 1.27 1.28 1.25 1.27 5486427
20011218 1.26 1.30 1.26 1.30 5783273
20011219 1.30 1.31 1.29 1.29 7902372
20011220 1.29 1.29 1.26 1.26 6644310
20011221 1.26 1.28 1.24 1.28 7869798
20011224 1.26 1.29 1.26 1.26 7078824
20011225 1.26 1.28 1.24 1.27 10437547
20011226 1.27 1.34 1.27 1.32 22353792
20011227 1.33 1.33 1.31 1.31 18936068
20011228 1.31 1.32 1.30 1.32 8237322
20011231 1.32 1.32 1.29 1.30 6564414
20020101 1.32 1.32 1.29 1.30 0
20020102 1.32 1.32 1.29 1.30 0
20020103 1.32 1.32 1.29 1.30 0
20020104 1.30 1.30 1.26 1.26 7494900
20020107 1.26 1.29 1.25 1.29 13126983
20020108 1.29 1.29 1.28 1.28 6200578
20020109 1.26 1.27 1.25 1.25 12030558
20020110 1.24 1.27 1.19 1.24 17347358
20020111 1.24 1.24 1.18 1.18 7908518
20020114 1.18 1.18 1.18 1.18 0
20020115 1.14 1.15 1.07 1.13 21430680
20020116 1.12 1.16 1.12 1.16 8914598
20020117 1.16 1.17 1.13 1.13 17633142
20020118 1.13 1.16 1.12 1.14 21122772
20020121 1.13 1.15 1.12 1.13 25621556
20020122 1.11 1.16 1.11 1.14 17942280
20020123 1.13 1.24 1.13 1.23 24498088
20020124 1.22 1.25 1.18 1.22 15844691
20020125 1.19 1.26 1.19 1.24 20577018
20020128 1.22 1.27 1.21 1.27 34059848
20020129 1.24 1.31 1.22 1.30 39160928
20020130 1.30 1.30 1.28 1.30 31457682
20020131 1.27 1.37 1.27 1.32 167813232
20020201 1.30 1.34 1.26 1.30 146533744
20020204 1.31 1.37 1.30 1.37 126002200
20020205 1.37 1.41 1.36 1.38 106643912
20020206 1.37 1.38 1.36 1.36 64843328
20020207 1.36 1.40 1.36 1.39 50522816
20020208 1.39 1.40 1.37 1.39 50278208
20020211 1.39 1.40 1.37 1.39 0
20020212 1.39 1.40 1.37 1.39 0
20020213 1.39 1.40 1.37 1.39 0
20020214 1.39 1.40 1.37 1.39 0
20020215 1.39 1.40 1.37 1.39 0
20020218 1.39 1.40 1.37 1.39 0
20020219 1.39 1.40 1.37 1.39 0
20020220 1.39 1.40 1.37 1.39 0
20020221 1.39 1.40 1.37 1.39 0
20020222 1.39 1.40 1.37 1.39 0
20020225 1.41 1.46 1.40 1.46 65672408
20020226 1.47 1.48 1.42 1.43 111173424
20020227 1.43 1.47 1.43 1.46 44708196
20020228 1.47 1.50 1.45 1.49 67607128
20020301 1.49 1.54 1.47 1.53 76722080
20020304 1.52 1.56 1.50 1.55 65353436
20020305 1.55 1.60 1.54 1.59 61759940
20020306 1.59 1.63 1.56 1.56 66135804
20020307 1.56 1.60 1.56 1.59 56481244
20020308 1.59 1.62 1.53 1.61 96002936
20020311 1.61 1.61 1.56 1.58 56028908
20020312 1.58 1.58 1.54 1.55 74567336
20020313 1.55 1.58 1.49 1.51 57153604
20020314 1.50 1.61 1.50 1.60 86315800
20020315 1.61 1.72 1.57 1.62 130153744
20020318 1.64 1.70 1.56 1.57 117903776
20020319 1.57 1.62 1.56 1.61 70153984
20020320 1.61 1.65 1.59 1.61 57637900
20020321 1.63 1.70 1.62 1.68 80478440
20020322 1.68 1.70 1.65 1.67 42622900
20020325 1.67 1.68 1.63 1.68 33342624
20020326 1.68 1.74 1.67 1.71 71559544
20020327 1.70 1.78 1.69 1.76 84813136
20020328 1.74 1.79 1.73 1.75 66290680
20020329 1.74 1.80 1.73 1.73 87384568
20020401 1.72 1.81 1.72 1.81 61336488
20020402 1.80 1.93 1.79 1.88 151969776
20020403 1.88 1.89 1.84 1.89 63306856
20020404 1.89 1.94 1.87 1.91 92408824
20020405 1.91 1.93 1.87 1.89 66835820
20020408 1.88 1.90 1.84 1.85 51145392
20020409 1.84 1.94 1.83 1.91 74560576
20020410 1.91 1.95 1.88 1.90 54692180
20020411 1.91 1.92 1.87 1.90 38503320
20020412 1.91 1.94 1.90 1.92 51325464
20020415 1.92 1.93 1.84 1.84 81065376
20020416 1.85 1.91 1.85 1.88 62129308
20020417 1.87 1.90 1.80 1.85 51757520
20020418 1.85 1.90 1.82 1.89 63205452
20020419 1.89 1.93 1.88 1.92 62657236
20020422 1.92 2.02 1.90 2.00 177315376
20020423 2.00 2.03 1.98 2.01 92945360
20020424 2.01 2.05 2.00 2.01 67248824
20020425 2.00 2.03 1.95 1.98 62815188
20020426 1.99 2.05 1.95 1.98 104502072
20020429 1.98 1.98 1.98 1.98 0
20020430 1.99 2.14 1.99 2.04 106212472
20020501 1.99 2.14 1.99 2.04 0
20020502 1.99 2.14 1.99 2.04 0
20020503 1.99 2.14 1.99 2.04 0
20020506 1.99 2.14 1.99 2.04 0
20020507 1.99 2.14 1.99 2.04 0
20020508 2.04 2.04 2.04 2.04 0
20020509 2.04 2.04 2.04 2.04 0
20020510 2.04 2.04 2.04 2.04 0
20020513 2.04 2.04 2.04 2.04 0
20020514 2.04 2.04 2.04 2.04 0
20020515 2.04 2.04 2.04 2.04 0
20020516 2.04 2.04 2.04 2.04 0
20020517 2.04 2.04 2.04 2.04 0
20020520 2.04 2.04 2.04 2.04 0
20020521 2.04 2.04 2.04 2.04 0
20020522 2.04 2.04 2.04 2.04 0
20020523 2.04 2.04 2.04 2.04 0
20020524 2.04 2.04 2.04 2.04 0
20020527 2.04 2.04 2.04 2.04 0
20020528 2.04 2.04 2.04 2.04 0
20020529 2.04 2.04 2.04 2.04 0
20020530 2.04 2.04 2.04 2.04 0
20020531 2.04 2.04 2.04 2.04 0
20020603 2.04 2.04 2.04 2.04 0
20020604 2.04 2.04 2.04 2.04 0
20020605 2.04 2.04 2.04 2.04 0
20020606 2.04 2.04 2.04 2.04 0
20020607 2.04 2.04 2.04 2.04 0
20020610 2.04 2.04 2.04 2.04 0
20020611 2.04 2.04 2.04 2.04 0
20020612 2.04 2.04 2.04 2.04 0
20020613 2.04 2.04 2.04 2.04 0
20020614 2.04 2.04 2.04 2.04 0
20020617 2.04 2.04 2.04 2.04 0
20020618 2.04 2.04 2.04 2.04 0
20020619 2.04 2.04 2.04 2.04 0
20020620 2.04 2.04 2.04 2.04 0
20020621 2.04 2.04 2.04 2.04 0
20020624 2.04 2.04 2.04 2.04 0
20020625 2.04 2.04 2.04 2.04 0
20020626 2.04 2.04 2.04 2.04 0
20020627 2.04 2.04 2.04 2.04 0
20020628 2.04 2.04 2.04 2.04 0
20020701 2.04 2.04 2.04 2.04 0
20020702 2.04 2.04 2.04 2.04 0
20020703 2.04 2.04 2.04 2.04 0
20020704 2.04 2.04 2.04 2.04 0
20020705 2.04 2.04 2.04 2.04 0
20020708 2.04 2.04 2.04 2.04 0
20020709 2.04 2.04 2.04 2.04 0
20020710 2.04 2.04 2.04 2.04 0
20020711 2.04 2.04 2.04 2.04 0
20020712 2.04 2.04 2.04 2.04 0
20020715 2.04 2.04 2.04 2.04 0
20020716 2.04 2.04 2.04 2.04 0
20020717 2.04 2.04 2.04 2.04 0
20020718 2.04 2.04 2.04 2.04 0
20020719 2.04 2.04 2.04 2.04 0
20020722 2.04 2.04 2.04 2.04 0
20020723 2.04 2.04 2.04 2.04 0
20020724 2.04 2.04 2.04 2.04 0
20020725 2.04 2.04 2.04 2.04 0
20020726 2.04 2.04 2.04 2.04 0
20020729 2.04 2.04 2.04 2.04 0
20020730 2.04 2.04 2.04 2.04 0
20020731 2.04 2.04 2.04 2.04 0
20020801 2.04 2.04 2.04 2.04 0
20020802 2.04 2.04 2.04 2.04 0
20020805 2.04 2.04 2.04 2.04 0
20020806 2.04 2.04 2.04 2.04 0
20020807 2.04 2.04 2.04 2.04 0
20020808 2.04 2.04 2.04 2.04 0
20020809 2.04 2.04 2.04 2.04 0
20020812 2.04 2.04 2.04 2.04 0
20020813 2.25 2.25 1.84 1.84 155735344
20020814 1.77 1.80 1.72 1.75 140129728
20020815 1.75 1.76 1.67 1.70 127764224
20020816 1.70 1.72 1.67 1.71 67727592
20020819 1.67 1.71 1.67 1.68 28060854
20020820 1.68 1.70 1.67 1.69 34594540
20020821 1.69 1.70 1.61 1.62 68700480
20020822 1.63 1.78 1.62 1.76 121201656
20020823 1.74 1.80 1.72 1.76 58001736
20020826 1.76 1.76 1.71 1.74 38960572
20020827 1.74 1.75 1.72 1.72 36043124
20020828 1.74 1.75 1.70 1.72 36869744
20020829 1.72 1.72 1.68 1.69 17033304
20020830 1.69 1.71 1.68 1.71 12125205
20020902 1.69 1.73 1.66 1.71 26165466
20020903 1.73 1.73 1.69 1.69 18086094
20020904 1.71 1.72 1.68 1.68 14000313
20020905 1.68 1.69 1.65 1.66 27091036
20020906 1.65 1.71 1.65 1.71 51819596
20020909 1.69 1.76 1.69 1.75 58858468
20020910 1.75 1.78 1.71 1.75 48159108
20020911 1.74 1.78 1.71 1.77 39494648
20020912 1.78 1.78 1.74 1.77 27653384
20020913 1.76 1.77 1.62 1.72 27759092
20020916 1.69 1.75 1.68 1.73 19909576
20020917 1.72 1.75 1.71 1.74 16923292
20020918 1.74 1.74 1.71 1.71 15540470
20020919 1.73 1.76 1.70 1.75 20010982
20020920 1.75 1.76 1.70 1.71 17434630
20020923 1.71 1.78 1.69 1.76 98025544
20020924 1.76 1.76 1.76 1.76 0
20020925 1.76 1.76 1.76 1.76 0
20020926 1.76 1.77 1.72 1.73 23874896
20020927 1.73 1.76 1.72 1.75 18662576
20020930 1.75 1.75 1.75 1.75 0
20021001 1.75 1.75 1.75 1.75 0
20021002 1.75 1.75 1.75 1.75 0
20021003 1.75 1.75 1.75 1.75 0
20021004 1.75 1.75 1.75 1.75 0
20021007 1.75 1.75 1.75 1.75 0
20021008 1.76 1.77 1.72 1.73 11835734
20021009 1.72 1.75 1.66 1.75 31423266
20021010 1.72 1.75 1.68 1.69 18049218
20021011 1.68 1.69 1.61 1.62 31850404
20021014 1.61 1.64 1.59 1.63 17643590
20021015 1.64 1.66 1.60 1.65 9303632
20021016 1.64 1.66 1.59 1.60 27874634
20021017 1.60 1.62 1.53 1.55 67702392
20021018 1.55 1.58 1.53 1.58 33267030
20021021 1.58 1.66 1.57 1.65 43592108
20021022 1.66 1.67 1.62 1.64 28277190
20021023 1.65 1.67 1.61 1.66 37545792
20021024 1.67 1.67 1.63 1.63 70581120
20021025 1.62 1.72 1.62 1.68 69037272
20021028 1.68 1.68 1.68 1.68 0
20021029 1.66 1.70 1.62 1.70 63892560
20021030 1.69 1.79 1.67 1.69 278610528
20021031 1.66 1.67 1.63 1.64 47733200
20021101 1.64 1.67 1.63 1.63 13943156
20021104 1.63 1.66 1.63 1.65 9057797
20021105 1.64 1.67 1.64 1.64 28827246
20021106 1.65 1.69 1.65 1.68 11538888
20021107 1.67 1.69 1.65 1.67 12557875
20021108 1.68 1.69 1.63 1.63 19109382
20021111 1.64 1.64 1.60 1.60 16505373
20021112 1.60 1.62 1.55 1.55 15981744
20021113 1.55 1.56 1.45 1.49 62652320
20021114 1.48 1.54 1.47 1.49 18442554
20021115 1.49 1.52 1.47 1.49 12764991
20021118 1.51 1.51 1.42 1.45 14659151
20021119 1.45 1.48 1.44 1.46 7975508
20021120 1.45 1.49 1.45 1.47 8360240
20021121 1.48 1.48 1.43 1.45 26662668
20021122 1.45 1.49 1.44 1.49 8813191
20021125 1.49 1.51 1.46 1.49 10056502
20021126 1.48 1.50 1.45 1.46 10320775
20021127 1.45 1.49 1.44 1.49 8941640
20021128 1.50 1.53 1.49 1.50 55883864
20021129 1.50 1.50 1.50 1.50 0
20021202 1.53 1.56 1.47 1.47 21318210
20021203 1.48 1.49 1.43 1.44 21648860
20021204 1.48 1.48 1.44 1.46 13897062
20021205 1.46 1.47 1.43 1.43 13697321
20021206 1.44 1.45 1.43 1.44 11296126
20021209 1.44 1.44 1.38 1.39 25677484
20021210 1.38 1.42 1.37 1.41 16810824
20021211 1.40 1.43 1.38 1.39 3783403
20021212 1.38 1.43 1.35 1.41 24228284
20021213 1.40 1.40 1.34 1.37 46032020
20021216 1.37 1.37 1.35 1.35 25282918
20021217 1.35 1.37 1.34 1.35 35553296
20021218 1.35 1.40 1.35 1.38 48914436
20021219 1.37 1.39 1.35 1.36 17271764
20021220 1.37 1.38 1.34 1.36 16449446
20021223 1.37 1.41 1.35 1.41 47310976
20021224 1.41 1.41 1.38 1.40 20354538
20021225 1.41 1.41 1.37 1.37 11675327
20021226 1.37 1.37 1.29 1.32 27543986
20021227 1.31 1.32 1.27 1.28 17097222
20021230 1.27 1.29 1.25 1.26 11388929
20021231 1.26 1.27 1.21 1.22 9785469
20030101 1.26 1.27 1.21 1.22 0
20030102 1.23 1.23 1.17 1.18 21238314
20030103 1.22 1.22 1.18 1.20 10543256
20030106 1.20 1.25 1.19 1.23 10038679
20030107 1.24 1.25 1.21 1.22 8775086
20030108 1.22 1.26 1.20 1.26 12468145
20030109 1.26 1.29 1.23 1.28 16333903
20030110 1.27 1.30 1.25 1.26 18955736
20030113 1.26 1.27 1.22 1.23 25906110
20030114 1.23 1.34 1.23 1.33 45370724
20030115 1.33 1.35 1.29 1.31 32496336
20030116 1.31 1.35 1.30 1.32 19273476
20030117 1.40 1.40 1.32 1.32 39093324
20030120 1.32 1.36 1.32 1.35 24100450
20030121 1.37 1.41 1.35 1.37 65429644
20030122 1.40 1.45 1.36 1.45 69219192
20030123 1.45 1.48 1.41 1.41 52110908
20030124 1.40 1.44 1.39 1.43 21029970
20030127 1.44 1.44 1.42 1.44 16491852
20030128 1.43 1.44 1.42 1.43 14738433
20030129 1.43 1.46 1.41 1.42 17925072
20030130 1.43 1.46 1.41 1.42 0
20030131 1.43 1.46 1.41 1.42 0
20030203 1.43 1.46 1.41 1.42 0
20030204 1.43 1.46 1.41 1.42 0
20030205 1.43 1.46 1.41 1.42 0
20030206 1.43 1.46 1.41 1.42 0
20030207 1.43 1.46 1.41 1.42 0
20030210 1.40 1.42 1.37 1.39 17744996
20030211 1.39 1.42 1.39 1.40 8094123
20030212 1.40 1.44 1.39 1.44 10409890
20030213 1.43 1.47 1.43 1.45 19317728
20030214 1.51 1.51 1.44 1.45 47020892
20030217 1.50 1.50 1.44 1.45 18782422
20030218 1.45 1.46 1.44 1.46 18737556
20030219 1.46 1.53 1.45 1.50 33949836
20030220 1.51 1.52 1.48 1.50 25490648
20030221 1.50 1.50 1.46 1.47 22581190
20030224 1.46 1.54 1.46 1.54 42168720
20030225 1.53 1.55 1.53 1.54 16900554
20030226 1.53 1.55 1.53 1.54 8046185
20030227 1.55 1.60 1.53 1.58 30665478
20030228 1.57 1.61 1.57 1.59 42563900
20030303 1.60 1.62 1.59 1.60 48951928
20030304 1.59 1.61 1.55 1.57 79319944
20030305 1.58 1.58 1.55 1.57 27850666
20030306 1.58 1.58 1.53 1.55 42649328
20030307 1.55 1.55 1.55 1.55 0
20030310 1.55 1.61 1.52 1.53 114461464
20030311 1.53 1.55 1.51 1.54 38964260
20030312 1.54 1.56 1.51 1.55 28658850
20030313 1.55 1.61 1.55 1.58 53161856
20030314 1.60 1.60 1.58 1.60 20830842
20030317 1.60 1.64 1.57 1.63 73284080
20030318 1.63 1.66 1.61 1.61 59271472
20030319 1.61 1.64 1.61 1.63 15901848
20030320 1.63 1.68 1.62 1.67 60866944
20030321 1.69 1.69 1.62 1.62 65752304
20030324 1.63 1.63 1.60 1.63 21345868
20030325 1.63 1.63 1.61 1.61 22409104
20030326 1.62 1.63 1.59 1.61 57061416
20030327 1.61 1.66 1.61 1.65 21074834
20030328 1.65 1.72 1.64 1.70 127186512
20030331 1.70 1.74 1.69 1.72 60811632
20030401 1.73 1.74 1.71 1.73 24091846
20030402 1.73 1.77 1.71 1.75 43573052
20030403 1.75 1.78 1.75 1.76 72141560
20030404 1.76 1.77 1.74 1.75 18239126
20030407 1.75 1.77 1.71 1.72 19247050
20030408 1.72 1.75 1.71 1.75 18047988
20030409 1.76 1.78 1.74 1.78 27519404
20030410 1.80 1.84 1.77 1.78 46841432
20030411 1.76 1.78 1.75 1.77 40183600
20030414 1.79 1.83 1.77 1.82 44907940
20030415 1.82 1.91 1.80 1.90 43605628
20030416 1.90 1.91 1.85 1.89 31587360
20030417 1.89 1.96 1.87 1.90 48380976
20030418 1.90 1.98 1.90 1.97 75799584
20030421 1.96 2.03 1.87 1.90 55528020
20030422 1.90 1.91 1.87 1.89 33101090
20030423 1.89 1.98 1.88 1.88 64271760
20030424 1.88 1.89 1.79 1.79 87371048
20030425 1.77 1.77 1.70 1.70 69812272
20030428 1.63 1.75 1.63 1.75 66146868
20030429 1.74 1.80 1.71 1.75 39612648
20030430 1.76 1.84 1.76 1.82 65878292
20030501 1.76 1.84 1.76 1.82 0
20030502 1.76 1.84 1.76 1.82 0
20030505 1.76 1.84 1.76 1.82 0
20030506 1.76 1.84 1.76 1.82 0
20030507 1.76 1.84 1.76 1.82 0
20030508 1.76 1.84 1.76 1.82 0
20030509 1.76 1.84 1.76 1.82 0
20030512 1.85 1.91 1.81 1.91 69157120
20030513 1.98 2.00 1.91 1.95 271048640
20030514 2.05 2.05 1.93 2.00 103948328
20030515 1.98 2.07 1.98 2.05 95015904
20030516 2.06 2.07 2.01 2.03 84201000
20030519 2.03 2.05 1.98 2.01 53000832
20030520 2.01 2.01 1.97 1.98 23790698
20030521 1.98 2.03 1.97 1.99 22579346
20030522 1.99 2.01 1.97 2.01 23305174
20030523 2.01 2.01 2.01 2.01 0
20030526 2.06 2.07 1.98 1.99 60931476
20030527 1.98 1.98 1.93 1.97 47652688
20030528 1.96 1.96 1.90 1.91 38176972
20030529 1.90 1.98 1.90 1.95 25657816
20030530 1.97 2.01 1.95 2.01 52302048
20030602 2.01 2.03 1.95 1.98 28500286
20030603 1.99 1.99 1.95 1.96 17510224
20030604 1.95 1.97 1.95 1.97 13448413
20030605 1.97 1.97 1.95 1.96 11892891
20030606 1.95 1.95 1.90 1.90 23277518
20030609 1.90 1.91 1.86 1.86 23565144
20030610 1.86 1.88 1.85 1.86 20718374
20030611 1.86 1.91 1.86 1.91 17944738
20030612 1.91 1.91 1.88 1.90 14051323
20030613 1.89 1.92 1.89 1.91 12470603
20030616 1.89 1.92 1.89 1.91 10157909
20030617 1.91 1.99 1.90 1.97 29026372
20030618 1.95 1.98 1.93 1.95 17013638
20030619 1.95 1.95 1.88 1.92 21160262
20030620 1.90 1.92 1.90 1.91 10951957
20030623 1.89 1.89 1.87 1.88 14909288
20030624 1.87 1.88 1.86 1.88 22475480
20030625 1.90 1.92 1.87 1.88 10985144
20030626 1.88 1.91 1.87 1.90 20183068
20030627 1.91 1.91 1.83 1.85 49478628
20030630 1.85 1.90 1.83 1.86 17014866
20030701 1.86 1.88 1.86 1.87 8721002
20030702 1.86 1.88 1.84 1.88 17848248
20030703 1.88 1.90 1.86 1.90 10418494
20030704 1.90 1.94 1.89 1.92 22317530
20030707 1.92 1.95 1.90 1.94 10184951
20030708 1.94 1.95 1.92 1.93 9713562
20030709 1.92 1.93 1.91 1.91 7127376
20030710 1.91 1.95 1.91 1.94 29698732
20030711 1.93 1.94 1.92 1.93 17519444
20030714 1.93 1.93 1.92 1.93 7762246
20030715 1.93 1.96 1.93 1.96 33197580
20030716 1.95 1.97 1.94 1.96 15273739
20030717 1.97 1.97 1.95 1.96 21663610
20030718 1.96 1.96 1.89 1.91 26134736
20030721 1.91 1.91 1.83 1.87 38556172
20030722 1.88 1.89 1.85 1.88 42505516
20030723 1.89 1.90 1.86 1.90 12714595
20030724 1.88 1.92 1.88 1.90 13428746
20030725 1.89 1.91 1.87 1.90 14968289
20030728 1.88 1.91 1.88 1.90 8084290
20030729 1.90 1.91 1.88 1.90 3984374
20030730 1.90 1.90 1.87 1.90 12565250
20030731 1.88 1.90 1.87 1.89 7402712
20030801 1.89 1.89 1.86 1.88 8147592
20030804 1.88 1.89 1.87 1.88 9835865
20030805 1.89 1.89 1.87 1.88 7594463
20030806 1.87 1.88 1.87 1.88 7089886
20030807 1.87 1.88 1.85 1.86 7203585
20030808 1.86 1.88 1.83 1.84 17722872
20030811 1.83 1.85 1.82 1.84 8852524
20030812 1.84 1.84 1.81 1.84 5786960
20030813 1.82 1.83 1.80 1.82 18968026
20030814 1.82 1.85 1.77 1.82 23999658
20030815 1.81 1.81 1.76 1.80 25300126
20030818 1.82 1.82 1.78 1.80 13264651
20030819 1.82 1.82 1.79 1.81 1364385
20030820 1.80 1.82 1.79 1.80 2871355
20030821 1.79 1.80 1.79 1.80 7831694
20030822 1.80 1.80 1.79 1.80 6893218
20030825 1.80 1.80 1.78 1.79 6217172
20030826 1.77 1.78 1.72 1.77 15789378
20030827 1.77 1.78 1.74 1.77 10441234
20030828 1.77 1.78 1.76 1.78 9335590
20030829 1.78 1.80 1.75 1.78 11994912
20030901 1.78 1.83 1.77 1.83 25716816
20030902 1.83 1.86 1.80 1.85 37666864
20030903 1.85 1.86 1.84 1.86 10671705
20030904 1.86 1.88 1.85 1.86 9704958
20030905 1.86 1.86 1.82 1.85 13354381
20030908 1.84 1.84 1.80 1.83 32799328
20030909 1.80 1.85 1.80 1.82 8503438
20030910 1.80 1.83 1.80 1.82 4924693
20030911 1.80 1.86 1.80 1.85 14481535
20030912 1.85 1.85 1.81 1.84 12965961
20030915 1.82 1.84 1.79 1.83 7238617
20030916 1.84 1.84 1.81 1.84 5070965
20030917 1.82 1.84 1.82 1.83 3015168
20030918 1.81 1.85 1.80 1.85 20893530
20030919 1.84 1.85 1.82 1.85 9940960
20030922 1.85 1.85 1.81 1.83 7357232
20030923 1.81 1.81 1.78 1.79 6994625
20030924 1.78 1.80 1.78 1.79 3266535
20030925 1.79 1.79 1.70 1.73 42542388
20030926 1.73 1.77 1.72 1.75 27435820
20030929 1.75 1.77 1.71 1.75 13540601
20030930 1.71 1.76 1.71 1.76 6221474
20031001 1.71 1.76 1.71 1.76 0
20031002 1.71 1.76 1.71 1.76 0
20031003 1.71 1.76 1.71 1.76 0
20031006 1.71 1.76 1.71 1.76 0
20031007 1.71 1.76 1.71 1.76 0
20031008 1.72 1.76 1.72 1.75 1286333
20031009 1.75 1.76 1.73 1.74 1480542
20031010 1.77 1.77 1.74 1.77 11425804
20031013 1.77 1.78 1.69 1.76 4695452
20031014 1.74 1.75 1.72 1.75 2250006
20031015 1.72 1.75 1.72 1.74 1528480
20031016 1.74 1.74 1.70 1.73 5504250
20031017 1.70 1.73 1.70 1.72 9006786
20031020 1.73 1.73 1.70 1.71 3328608
20031021 1.70 1.72 1.70 1.71 5718126
20031022 1.71 1.77 1.71 1.77 9575280
20031023 1.76 1.77 1.71 1.74 16292111
20031024 1.73 1.73 1.72 1.73 4433637
20031027 1.75 1.77 1.73 1.76 12257956
20031028 1.76 1.79 1.76 1.78 12834439
20031029 1.79 1.83 1.75 1.82 54060996
20031030 1.79 1.84 1.79 1.81 23145380
20031031 1.81 1.83 1.80 1.82 27142046
20031103 1.83 1.85 1.80 1.83 19888064
20031104 1.84 1.91 1.80 1.89 51435476
20031105 1.88 1.90 1.85 1.85 11105604
20031106 1.85 1.88 1.84 1.85 14197595
20031107 1.82 1.86 1.81 1.83 16700812
20031110 1.83 1.85 1.80 1.85 19013506
20031111 1.85 1.85 1.82 1.85 16631364
20031112 1.82 1.85 1.81 1.83 12135038
20031113 1.83 1.85 1.81 1.82 7946007
20031114 1.84 1.86 1.79 1.86 14909288
20031117 1.85 1.85 1.82 1.84 7044407
20031118 1.84 1.84 1.77 1.81 15705180
20031119 1.80 1.84 1.79 1.81 3741611
20031120 1.79 1.85 1.79 1.83 10339212
20031121 1.83 1.85 1.81 1.82 7744423
20031124 1.80 1.85 1.80 1.85 10334910
20031125 1.85 1.86 1.82 1.84 16559457
20031126 1.84 1.85 1.82 1.85 10540797
20031127 1.85 1.87 1.82 1.83 11580680
20031128 1.81 1.84 1.81 1.84 25585294
20031201 1.83 1.89 1.81 1.88 32008354
20031202 1.89 1.90 1.86 1.88 23696052
20031203 1.88 1.94 1.88 1.93 47403780
20031204 1.91 1.96 1.90 1.95 31642674
20031205 1.95 1.96 1.92 1.93 13161400
20031208 1.93 2.01 1.92 1.97 59289912
20031209 1.97 2.00 1.95 1.96 14203127
20031210 1.97 2.01 1.94 2.00 56903464
20031211 2.00 2.05 1.98 2.04 53388636
20031212 2.04 2.06 2.02 2.03 24061732
20031215 2.04 2.06 2.01 2.02 20362526
20031216 2.00 2.12 1.96 2.12 105719568
20031217 2.23 2.23 2.20 2.23 102866040
20031218 2.25 2.32 2.21 2.31 250497424
20031219 2.30 2.33 2.26 2.31 77551776
20031222 2.31 2.42 2.30 2.42 62976824
20031223 2.43 2.51 2.43 2.46 72168600
20031224 2.46 2.49 2.40 2.43 51669636
20031225 2.47 2.48 2.35 2.43 48691344
20031226 2.42 2.44 2.35 2.43 29380376
20031229 2.42 2.55 2.41 2.55 60774140
20031230 2.56 2.61 2.52 2.56 180243888
20031231 2.55 2.60 2.50 2.56 151505136
20040101 2.55 2.60 2.50 2.56 0
20040102 2.54 2.60 2.52 2.59 69598392
20040105 2.58 2.63 2.56 2.61 31316942
20040106 2.61 2.61 2.52 2.58 54024120
20040107 2.54 2.69 2.54 2.65 67899056
20040108 2.69 2.79 2.69 2.79 36116260
20040109 2.82 2.90 2.70 2.71 57901556
20040112 2.70 2.85 2.67 2.85 43233800
20040113 2.82 2.99 2.82 2.98 60860796
20040114 2.96 3.00 2.88 2.90 50418948
20040115 2.92 2.92 2.77 2.80 48965448
20040116 2.77 2.85 2.71 2.81 46251428
20040119 2.77 2.85 2.71 2.81 0
20040120 2.77 2.85 2.71 2.81 0
20040121 2.77 2.85 2.71 2.81 0
20040122 2.77 2.85 2.71 2.81 0
20040123 2.77 2.85 2.71 2.81 0
20040126 2.77 2.85 2.71 2.81 0
20040127 2.77 2.85 2.71 2.81 0
20040128 2.77 2.85 2.71 2.81 0
20040129 2.79 2.79 2.67 2.67 97572592
20040130 2.64 2.81 2.64 2.70 48267276
20040202 2.77 2.84 2.71 2.83 74786128
20040203 2.85 2.93 2.79 2.91 43917224
20040204 2.91 2.91 2.91 2.91 0
20040205 3.03 3.06 2.85 2.91 82984736
20040206 2.90 2.92 2.80 2.85 25426732
20040209 2.85 2.85 2.85 2.85 0
20040210 2.89 2.90 2.82 2.83 26135352
20040211 2.83 2.83 2.74 2.78 25016186
20040212 2.74 2.81 2.74 2.81 37161672
20040213 2.82 2.90 2.75 2.81 48021440
20040216 2.77 2.83 2.77 2.82 34069068
20040217 2.82 2.88 2.79 2.83 31257326
20040218 2.82 2.88 2.82 2.85 26336936
20040219 2.84 2.91 2.84 2.88 30827116
20040220 2.88 2.89 2.80 2.84 13681342
20040223 2.83 2.86 2.77 2.81 29462730
20040224 2.80 2.83 2.74 2.77 21484764
20040225 2.75 2.81 2.74 2.79 37937896
20040226 2.77 2.82 2.75 2.80 16426706
20040227 2.80 2.88 2.79 2.83 32276314
20040301 2.83 2.83 2.83 2.83 0
20040302 2.83 2.89 2.77 2.80 32124510
20040303 2.80 2.80 2.74 2.74 23867522
20040304 2.74 2.80 2.74 2.79 22477324
20040305 2.79 2.84 2.75 2.79 9410570
20040308 2.79 2.80 2.75 2.78 19518082
20040309 2.78 2.81 2.76 2.78 13281859
20040310 2.76 2.84 2.76 2.84 54917732
20040311 2.84 3.07 2.83 3.00 84497232
20040312 3.00 3.07 2.98 3.06 46207176
20040315 3.06 3.33 3.05 3.29 97228424
20040316 3.29 3.29 3.14 3.28 58529664
20040317 3.28 3.32 3.22 3.24 44145848
20040318 3.24 3.25 3.09 3.14 38006732
20040319 3.13 3.21 3.13 3.19 19917566
20040322 3.13 3.19 3.09 3.18 30812980
20040323 3.14 3.24 3.14 3.22 40866408
20040324 3.21 3.25 3.19 3.22 24287286
20040325 3.19 3.23 3.14 3.20 20133286
20040326 3.20 3.20 3.10 3.17 22914296
20040329 3.16 3.19 3.05 3.08 26845200
20040330 3.06 3.14 3.03 3.08 8964379
20040331 3.09 3.11 3.04 3.11 9009244
20040401 3.11 3.14 3.04 3.13 26633782
20040402 3.13 3.21 3.09 3.18 31882978
20040405 3.17 3.21 3.14 3.19 30629832
20040406 3.16 3.25 3.16 3.21 68236464
20040407 3.21 3.23 3.19 3.21 25913484
20040408 3.20 3.21 3.10 3.15 32937610
20040409 3.12 3.22 3.06 3.06 33314968
20040412 3.07 3.09 3.03 3.07 11560399
20040413 3.06 3.08 3.03 3.07 9385372
20040414 3.04 3.07 2.90 3.05 28424692
20040415 3.02 3.06 2.93 2.95 54312364
20040416 2.95 3.02 2.92 3.01 47689564
20040419 3.01 3.03 2.93 2.95 49484160
20040420 2.97 3.03 2.95 2.98 31739164
20040421 2.97 3.01 2.96 3.00 19521156
20040422 3.00 3.02 2.96 3.00 29133310
20040423 3.02 3.02 2.93 2.96 18910870
20040426 2.96 2.96 2.94 2.95 20672894
20040427 2.95 2.98 2.93 2.95 18665650
20040428 2.93 2.93 2.82 2.88 40344008
20040429 2.85 2.90 2.83 2.86 24484568
20040430 2.86 2.90 2.83 2.89 45421736
20040503 2.86 2.90 2.83 2.89 0
20040504 2.86 2.90 2.83 2.89 0
20040505 2.86 2.90 2.83 2.89 0
20040506 2.86 2.90 2.83 2.89 0
20040507 2.86 2.90 2.83 2.89 0
20040510 2.98 2.98 2.87 2.88 35641796
20040511 2.88 2.90 2.86 2.90 17070794
20040512 2.90 2.99 2.90 2.99 13033566
20040513 3.00 3.02 2.97 3.02 20568414
20040514 3.02 3.02 2.92 2.92 17740694
20040517 2.92 2.94 2.88 2.90 6612352
20040518 2.90 2.93 2.66 2.69 69534480
20040519 2.69 2.78 2.69 2.75 27240994
20040520 2.74 2.79 2.71 2.78 37073172
20040521 2.70 2.80 2.54 2.77 88953608
20040524 2.74 2.81 2.72 2.80 18557482
20040525 2.81 2.87 2.77 2.83 28001854
20040526 2.74 2.87 2.74 2.86 6650456
20040527 2.81 2.91 2.81 2.90 14489525
20040528 2.89 2.91 2.89 2.90 17468432
20040531 2.91 2.92 2.88 2.90 7764704
20040601 2.90 2.91 2.88 2.91 24058658
20040602 2.90 2.90 2.84 2.84 9569134
20040603 2.78 2.83 2.77 2.79 9452977
20040604 2.76 2.81 2.75 2.80 2493998
20040607 2.76 2.79 2.71 2.74 11531513
20040608 2.74 2.89 2.72 2.80 4434867
20040609 2.77 2.81 2.69 2.81 20333026
20040610 2.74 2.81 2.66 2.75 26507792
20040611 2.74 2.85 2.74 2.81 78650048
20040614 2.82 2.82 2.76 2.79 13828843
20040615 2.81 2.82 2.79 2.81 15013768
20040616 2.82 2.89 2.77 2.88 16303788
20040617 2.90 2.90 2.80 2.83 15635117
20040618 2.77 2.88 2.64 2.70 34733436
20040621 2.70 2.70 2.70 2.70 0
20040622 2.70 2.78 2.63 2.69 82545304
20040623 2.74 2.74 2.62 2.64 43728544
20040624 2.66 2.67 2.55 2.57 23753208
20040625 2.58 2.58 2.50 2.51 16180871
20040628 2.48 2.53 2.44 2.51 13104858
20040629 2.50 2.54 2.45 2.54 16567446
20040630 2.47 2.58 2.47 2.54 15780774
20040701 2.55 2.65 2.50 2.65 28912674
20040702 2.68 2.68 2.60 2.68 46093480
20040705 2.67 2.71 2.59 2.67 14697870
20040706 2.66 2.71 2.63 2.69 19933544
20040707 2.67 2.70 2.64 2.70 16378768
20040708 2.68 2.70 2.65 2.67 13147265
20040709 2.67 2.71 2.67 2.70 27952688
20040712 2.67 2.72 2.63 2.66 19071278
20040713 2.70 2.70 2.52 2.54 81382504
20040714 2.54 2.61 2.53 2.55 40184216
20040715 2.56 2.69 2.56 2.68 34352392
20040716 2.67 2.75 2.65 2.74 90971304
20040719 2.72 2.77 2.69 2.75 13437965
20040720 2.72 2.74 2.69 2.73 5610573
20040721 2.72 2.82 2.72 2.80 64287740
20040722 2.81 2.83 2.66 2.70 75516264
20040723 2.69 2.75 2.69 2.75 54682344
20040726 2.74 2.83 2.72 2.74 36242864
20040727 2.74 2.83 2.74 2.82 69246232
20040728 2.77 2.91 2.77 2.89 70737224
20040729 2.89 2.95 2.89 2.95 36677376
20040730 2.95 2.98 2.88 2.96 53077040
20040802 2.97 3.03 2.96 3.01 108195744
20040803 3.06 3.11 2.71 2.78 119194408
20040804 2.74 2.86 2.71 2.81 37448684
20040805 2.85 2.85 2.74 2.79 9881344
20040806 2.79 2.81 2.75 2.79 4663493
20040809 2.78 2.82 2.75 2.80 3053887
20040810 2.81 2.84 2.79 2.80 4045218
20040811 2.82 2.82 2.77 2.80 14085126
20040812 2.79 2.79 2.68 2.74 28441900
20040813 2.74 2.76 2.71 2.75 16144610
20040816 2.75 2.77 2.71 2.74 5382561
20040817 2.72 2.77 2.70 2.75 9220048
20040818 2.71 2.77 2.71 2.76 9096516
20040819 2.76 2.78 2.70 2.75 11811151
20040820 2.76 2.78 2.72 2.78 20948230
20040823 2.77 2.81 2.75 2.78 3415880
20040824 2.77 2.80 2.74 2.79 11882443
20040825 2.79 2.80 2.71 2.79 11814838
20040826 2.73 2.78 2.72 2.77 3720101
20040827 2.77 2.77 2.71 2.74 2839396
20040830 2.73 2.77 2.71 2.72 11436866
20040831 2.73 2.83 2.72 2.74 10012866
20040901 2.74 2.76 2.69 2.70 3382077
20040902 2.69 2.70 2.58 2.70 14413316
20040903 2.70 2.70 2.70 2.70 0
20040906 2.67 2.69 2.59 2.66 9795302
20040907 2.66 2.68 2.59 2.67 8225645
20040908 2.61 2.66 2.52 2.62 13511715
20040909 2.58 2.62 2.53 2.60 23436696
20040910 2.59 2.62 2.54 2.60 14992872
20040913 2.58 2.62 2.51 2.56 8051102
20040914 2.55 2.61 2.50 2.58 23410882
20040915 2.55 2.70 2.54 2.62 76195992
20040916 2.62 2.65 2.61 2.64 38568464
20040917 2.65 2.73 2.62 2.72 42798672
20040920 2.74 2.83 2.74 2.83 49551764
20040921 2.84 2.84 2.75 2.81 37330684
20040922 2.81 2.83 2.75 2.80 51611864
20040923 2.71 2.84 2.71 2.83 22744054
20040924 2.83 2.94 2.81 2.83 127313112
20040927 2.88 2.92 2.84 2.90 57228584
20040928 2.91 2.94 2.85 2.94 44342516
20040929 2.96 2.97 2.91 2.94 43027916
20040930 2.92 2.96 2.88 2.92 14490139
20041001 2.92 2.96 2.88 2.92 0
20041004 2.92 2.96 2.88 2.92 0
20041005 2.92 2.96 2.88 2.92 0
20041006 2.92 2.96 2.88 2.92 0
20041007 2.92 2.96 2.88 2.92 0
20041008 2.90 2.92 2.78 2.90 17308640
20041011 2.87 2.88 2.76 2.84 38210776
20041012 2.80 2.82 2.58 2.64 36778476
20041013 2.61 2.74 2.57 2.61 22361474
20041014 2.63 2.67 2.50 2.54 12043772
20041015 2.53 2.57 2.41 2.51 20097332
20041018 2.50 2.54 2.42 2.48 21576952
20041019 2.51 2.54 2.47 2.51 19704918
20041020 2.50 2.50 2.46 2.50 11479580
20041021 2.51 2.57 2.44 2.57 17914930
20041022 2.54 2.61 2.43 2.47 43061104
20041025 2.49 2.53 2.44 2.46 15231025
20041026 2.44 2.44 2.33 2.38 19033480
20041027 2.36 2.61 2.36 2.61 35374760
20041028 2.66 2.83 2.62 2.72 57748524
20041029 2.66 2.71 2.50 2.69 37915464
20041101 2.64 2.72 2.52 2.57 22703492
20041102 2.56 2.61 2.51 2.55 11224526
20041103 2.57 2.64 2.51 2.64 10784174
20041104 2.66 2.68 2.57 2.61 17493016
20041105 2.64 2.65 2.57 2.60 11093312
20041108 2.59 2.60 2.55 2.60 2879345
20041109 2.61 2.72 2.58 2.68 18705290
20041110 2.71 2.87 2.64 2.85 34928876
20041111 2.87 2.92 2.79 2.81 42173328
20041112 2.81 2.90 2.77 2.88 41281256
20041115 2.87 2.93 2.86 2.91 24139476
20041116 2.90 2.96 2.84 2.90 16490623
20041117 2.90 2.92 2.84 2.86 8549532
20041118 2.84 2.86 2.80 2.84 11908563
20041119 2.84 2.88 2.83 2.85 6131744
20041122 2.85 2.86 2.79 2.84 10502078
20041123 2.83 2.83 2.75 2.77 9676379
20041124 2.75 2.77 2.70 2.73 10817669
20041125 2.74 2.79 2.70 2.77 9739682
20041126 2.77 2.80 2.73 2.75 4065192
20041129 2.73 2.73 2.68 2.72 5388400
20041130 2.70 2.71 2.64 2.64 5419129
20041201 2.66 2.69 2.61 2.66 6208567
20041202 2.64 2.69 2.56 2.65 10614241
20041203 2.63 2.66 2.61 2.66 4963105
20041206 2.64 2.67 2.58 2.66 25371418
20041207 2.63 2.67 2.60 2.64 12416827
20041208 2.65 2.65 2.56 2.58 9813433
20041209 2.58 2.64 2.50 2.60 29243936
20041210 2.61 2.61 2.53 2.55 11122197
20041213 2.55 2.58 2.45 2.48 14348169
20041214 2.50 2.50 2.45 2.47 11184578
20041215 2.46 2.48 2.42 2.47 7499202
20041216 2.47 2.50 2.45 2.49 12865783
20041217 2.47 2.51 2.43 2.47 13483444
20041220 2.46 2.47 2.36 2.40 10458135
20041221 2.38 2.41 2.32 2.34 12334472
20041222 2.32 2.37 2.24 2.34 25471904
20041223 2.37 2.37 2.29 2.32 24712580
20041224 2.31 2.34 2.29 2.32 6377579
20041227 2.32 2.40 2.31 2.39 10249790
20041228 2.39 2.42 2.35 2.41 5876997
20041229 2.39 2.46 2.39 2.43 10039294
20041230 2.44 2.45 2.37 2.45 5613032
20041231 2.45 2.54 2.39 2.39 16004177
20050103 2.45 2.54 2.39 2.39 0
20050104 2.37 2.41 2.34 2.37 7220486
20050105 2.36 2.39 2.34 2.38 4079020
20050106 2.38 2.40 2.28 2.32 8353172
20050107 2.31 2.32 2.22 2.25 10296499
20050110 2.24 2.26 2.17 2.26 3855925
20050111 2.34 2.34 2.24 2.26 11620628
20050112 2.26 2.26 2.15 2.22 20838832
20050113 2.21 2.22 2.17 2.22 6232229
20050114 2.21 2.24 2.19 2.20 3988983
20050117 2.17 2.18 2.03 2.06 15651403
20050118 2.04 2.06 1.97 2.05 12998227
20050119 2.05 2.05 2.05 2.05 0
20050120 1.97 2.05 1.94 2.05 9077156
20050121 2.05 2.22 2.04 2.18 38071876
20050124 2.22 2.29 2.20 2.27 27502502
20050125 2.26 2.31 2.17 2.30 13675196
20050126 2.29 2.30 2.20 2.22 14385659
20050127 2.22 2.27 2.18 2.23 9230496
20050128 2.21 2.23 2.19 2.22 4430257
20050131 2.23 2.28 2.22 2.26 17295426
20050201 2.31 2.31 2.22 2.28 13481293
20050202 2.27 2.40 2.24 2.40 30566838
20050203 2.40 2.43 2.26 2.28 42469256
20050204 2.26 2.32 2.18 2.27 20477762
20050207 2.26 2.32 2.18 2.27 0
20050208 2.26 2.32 2.18 2.27 0
20050209 2.26 2.32 2.18 2.27 0
20050210 2.26 2.32 2.18 2.27 0
20050211 2.26 2.32 2.18 2.27 0
20050214 2.26 2.32 2.18 2.27 0
20050215 2.26 2.32 2.18 2.27 0
20050216 2.27 2.32 2.26 2.29 6616039
20050217 2.28 2.30 2.22 2.25 9095594
20050218 2.25 2.25 2.19 2.19 7391649
20050221 2.19 2.22 2.17 2.21 7838147
20050222 2.17 2.29 2.17 2.29 24955650
20050223 2.29 2.30 2.26 2.29 16374158
20050224 2.29 2.30 2.25 2.26 13657065
20050225 2.26 2.35 2.26 2.28 24892040
20050228 2.27 2.29 2.24 2.25 11069343
20050301 2.25 2.25 2.19 2.23 10347202
20050302 2.22 2.30 2.22 2.26 24541724
20050303 2.26 2.29 2.25 2.28 16258001
20050304 2.28 2.28 2.28 2.28 0
20050307 2.30 2.30 2.26 2.28 6461778
20050308 2.28 2.33 2.27 2.33 30300414
20050309 2.34 2.37 2.31 2.36 20429210
20050310 2.36 2.37 2.28 2.30 18226220
20050311 2.29 2.32 2.26 2.31 15008237
20050314 2.32 2.32 2.23 2.24 16195621
20050315 2.23 2.26 2.13 2.16 15548460
20050316 2.13 2.18 2.12 2.18 4126651
20050317 2.17 2.19 2.14 2.17 5664964
20050318 2.17 2.19 2.11 2.16 5662506
20050321 2.13 2.16 2.11 2.14 3915232
20050322 2.14 2.16 2.08 2.10 10165899
20050323 2.10 2.12 1.99 2.06 8723154
20050324 2.05 2.07 1.98 2.01 6167390
20050325 2.03 2.05 2.00 2.03 4462523
20050328 2.05 2.05 1.98 2.02 3515443
20050329 2.01 2.09 2.00 2.06 12557260
20050330 2.04 2.06 1.96 1.99 12871622
20050331 2.00 2.13 1.97 2.13 17375630
20050401 2.13 2.31 2.09 2.27 37079624
20050404 2.26 2.34 2.18 2.30 51271688
20050405 2.29 2.33 2.25 2.25 27876786
20050406 2.23 2.41 2.23 2.40 45624856
20050407 2.40 2.54 2.40 2.43 73343080
20050408 2.43 2.51 2.39 2.51 42127544
20050411 2.50 2.56 2.47 2.53 24758060
20050412 2.52 2.57 2.42 2.43 29807206
20050413 2.45 2.56 2.45 2.48 42445284
20050414 2.50 2.54 2.47 2.49 16346809
20050415 2.47 2.52 2.43 2.50 15019914
20050418 2.50 2.53 2.40 2.45 11882135
20050419 2.48 2.52 2.41 2.45 7404633
20050420 2.47 2.47 2.38 2.43 6223943
20050421 2.43 2.45 2.39 2.44 6436794
20050422 2.44 2.53 2.43 2.52 15492998
20050425 2.54 2.54 2.49 2.54 16727963
20050426 2.53 2.66 2.53 2.64 25614068
20050427 2.70 2.70 2.41 2.52 35635684
20050428 2.51 2.61 2.45 2.57 18474136
20050429 2.60 2.64 2.55 2.58 14742560
20050502 2.60 2.64 2.55 2.58 0
20050503 2.60 2.64 2.55 2.58 0
20050504 2.60 2.64 2.55 2.58 0
20050505 2.60 2.64 2.55 2.58 0
20050506 2.60 2.64 2.55 2.58 0
20050509 2.58 2.61 2.45 2.51 8057136
20050510 2.51 2.51 2.32 2.34 14561545
20050511 2.34 2.41 2.34 2.38 9759949
20050512 2.37 2.41 2.34 2.38 9098047
20050513 2.36 2.40 2.21 2.30 15293488
20050516 2.25 2.36 2.25 2.34 10526761
20050517 2.33 2.34 2.28 2.30 8764216
20050518 2.22 2.35 2.22 2.33 8417346
20050519 2.34 2.34 2.28 2.32 3925932
20050520 2.31 2.34 2.30 2.33 6634486
20050523 2.34 2.34 2.26 2.30 2156716
20050524 2.25 2.25 2.13 2.21 18007802
20050525 2.21 2.21 2.14 2.19 5337060
20050526 2.18 2.18 2.12 2.17 3632427
20050527 2.15 2.18 2.10 2.14 6507442
20050530 2.13 2.17 2.10 2.17 3477791
20050531 2.19 2.19 2.12 2.18 11523101
20050601 2.17 2.17 2.07 2.11 4745502
20050602 2.11 2.11 2.01 2.02 4625735
20050603 2.02 2.05 1.97 2.04 3764019
20050606 2.01 2.11 2.00 2.10 4706692
20050607 2.12 2.14 2.08 2.13 8570769
20050608 2.12 2.34 2.12 2.30 21515308
20050609 2.29 2.41 2.26 2.38 38482500
20050610 2.35 2.37 2.29 2.33 15191913
20050613 2.32 2.35 2.29 2.34 11831767
20050614 2.35 2.42 2.34 2.35 20510780
20050615 2.35 2.45 2.29 2.44 22628686
20050616 2.43 2.55 2.39 2.45 50384612
20050617 2.46 2.64 2.44 2.63 70215600
20050620 2.63 2.63 2.63 2.63 0
20050621 2.63 2.63 2.63 2.63 0
20050622 2.63 2.63 2.63 2.63 0
20050623 2.63 2.63 2.63 2.63 0
20050624 2.63 2.63 2.63 2.63 0
20050627 2.63 2.63 2.63 2.63 0
20050628 2.63 2.63 2.63 2.63 0
20050629 2.63 2.63 2.63 2.63 0
20050630 2.63 2.63 2.63 2.63 0
20050701 2.61 2.61 2.39 2.51 60223092
20050704 2.48 2.54 2.42 2.53 20042628
20050705 2.53 2.61 2.53 2.58 27694982
20050706 2.58 2.58 2.48 2.52 8976764
20050707 2.52 2.57 2.49 2.56 5581446
20050708 2.53 2.58 2.49 2.57 6766987
20050711 2.58 2.61 2.57 2.57 8281206
20050712 2.55 2.69 2.51 2.67 13086440
20050713 2.65 2.68 2.58 2.58 21817606
20050714 2.55 2.68 2.55 2.65 12104654
20050715 2.67 2.67 2.56 2.61 9703249
20050718 2.58 2.61 2.57 2.59 4137571
20050719 2.55 2.61 2.50 2.58 16762529
20050720 2.51 2.63 2.51 2.62 9148986
20050721 2.62 2.62 2.62 2.62 0
20050722 2.62 2.62 2.62 2.62 0
20050725 2.62 2.62 2.62 2.62 0
20050726 2.62 2.62 2.62 2.62 0
20050727 2.62 2.62 2.62 2.62 0
20050728 2.62 2.62 2.62 2.62 0
20050729 2.62 2.62 2.62 2.62 0
20050801 2.62 2.62 2.62 2.62 0
20050802 2.62 2.62 2.62 2.62 0
20050803 2.62 2.62 2.62 2.62 0
20050804 2.62 2.62 2.62 2.62 0
20050805 2.62 2.62 2.62 2.62 0
20050808 2.62 2.62 2.62 2.62 0
20050809 2.37 2.38 2.25 2.27 160435936
20050810 2.32 2.37 2.27 2.35 75620584
20050811 2.36 2.38 2.29 2.37 59398064
20050812 2.35 2.37 2.29 2.35 55662852
20050815 2.35 2.39 2.30 2.38 51023168
20050816 2.38 2.38 2.30 2.34 24575582
20050817 2.33 2.33 2.28 2.31 22840628
20050818 2.31 2.33 2.24 2.24 37207212
20050819 2.24 2.27 2.18 2.21 17659416
20050822 2.19 2.25 2.19 2.25 9012543
20050823 2.25 2.25 2.21 2.22 10939427
20050824 2.24 2.26 2.20 2.23 9884871
20050825 2.23 2.25 2.20 2.22 20356146
20050826 2.21 2.21 2.18 2.18 12987897
20050829 2.18 2.19 2.13 2.18 8659609
20050830 2.17 2.24 2.17 2.20 25959724
20050831 2.22 2.23 2.18 2.23 12420293
20050901 2.23 2.29 2.21 2.28 13872960
20050902 2.28 2.31 2.28 2.28 16745549
20050905 2.28 2.30 2.25 2.29 21296088
20050906 2.29 2.29 2.24 2.25 13134650
20050907 2.24 2.29 2.22 2.25 18186998
20050908 2.27 2.27 2.21 2.22 18435932
20050909 2.23 2.23 2.16 2.21 19662710
20050912 2.20 2.21 2.17 2.20 5390425
20050913 2.20 2.20 2.18 2.20 9569535
20050914 2.21 2.24 2.20 2.21 15778620
20050915 2.24 2.27 2.22 2.27 15200706
20050916 2.27 2.27 2.27 2.27 0
20050919 2.24 2.26 2.20 2.22 39119236
20050920 2.22 2.30 2.21 2.23 36124152
20050921 2.24 2.26 2.21 2.23 13987270
20050922 2.25 2.25 2.13 2.17 21772124
20050923 2.16 2.17 2.14 2.16 7471642
20050926 2.15 2.15 2.07 2.10 18584200
20050927 2.09 2.11 2.09 2.10 5703942
20050928 2.10 2.11 2.09 2.10 4461700
20050929 2.09 2.12 2.09 2.12 5612070
20050930 2.12 2.12 2.10 2.12 4761876
20051003 2.12 2.12 2.10 2.12 0
20051004 2.12 2.12 2.10 2.12 0
20051005 2.12 2.12 2.10 2.12 0
20051006 2.12 2.12 2.10 2.12 0
20051007 2.12 2.12 2.10 2.12 0
20051010 2.12 2.12 2.05 2.07 8128996
20051011 2.08 2.08 2.05 2.07 4140300
20051012 2.08 2.08 2.02 2.04 17783732
20051013 2.03 2.03 1.99 2.01 25357554
20051014 2.02 2.05 2.02 2.03 34613876
20051017 2.03 2.03 2.03 2.03 0
20051018 2.02 2.10 2.00 2.10 42878100
20051019 2.10 2.12 2.08 2.09 18636352
20051020 2.08 2.08 2.02 2.03 33278550
20051021 2.03 2.04 2.00 2.01 12636480
20051024 2.01 2.11 2.00 2.08 26291130
20051025 2.09 2.11 2.01 2.02 33958340
20051026 2.03 2.04 1.96 1.97 12359348
20051027 1.98 2.01 1.97 1.99 8184180
20051028 1.98 2.01 1.96 2.00 31566032
20051031 2.01 2.06 2.01 2.04 17297084
20051101 2.04 2.05 2.01 2.03 8299702
20051102 2.03 2.06 2.01 2.03 10091962
20051103 2.04 2.05 2.01 2.02 11630437
20051104 2.01 2.03 1.96 2.00 7122665
20051107 1.98 1.99 1.96 1.99 6449129
20051108 1.97 1.99 1.94 1.96 8797177
20051109 1.96 1.97 1.91 1.91 16578899
20051110 1.91 1.93 1.78 1.80 43687680
20051111 1.80 1.81 1.73 1.78 29786220
20051114 1.78 1.80 1.76 1.77 13638617
20051115 1.78 1.78 1.72 1.73 20458066
20051116 1.73 1.78 1.72 1.78 13567338
20051117 1.78 1.86 1.78 1.84 26422716
20051118 1.84 1.93 1.82 1.90 28634888
20051121 1.91 1.93 1.90 1.92 15750831
20051122 1.92 1.92 1.87 1.88 10215529
20051123 1.88 1.93 1.86 1.93 11467654
20051124 1.93 1.95 1.91 1.91 10405143
20051125 1.91 1.91 1.88 1.89 11137429
20051128 1.89 1.90 1.85 1.86 13844660
20051129 1.84 1.86 1.83 1.85 13310899
20051130 1.86 1.89 1.85 1.88 8486443
20051201 1.87 1.89 1.84 1.84 17716308
20051202 1.83 1.86 1.81 1.84 12122535
20051205 1.82 1.84 1.77 1.78 19810146
20051206 1.77 1.79 1.75 1.77 17649762
20051207 1.78 1.81 1.76 1.81 18469756
20051208 1.81 1.84 1.80 1.80 19728006
20051209 1.80 1.96 1.79 1.95 71952248
20051212 1.94 1.95 1.90 1.93 48401320
20051213 1.93 1.97 1.91 1.96 29881444
20051214 1.96 1.99 1.94 1.97 24889092
20051215 1.98 2.00 1.93 1.94 25518356
20051216 1.95 1.96 1.94 1.95 19250212
20051219 1.95 2.01 1.94 1.98 23817392
20051220 1.98 1.99 1.95 1.98 14751803
20051221 1.98 2.00 1.95 1.95 15160269
20051222 1.95 2.00 1.94 2.00 15571797
20051223 2.00 2.06 1.99 2.05 32724830
20051226 2.05 2.08 2.02 2.04 32638236
20051227 2.04 2.05 2.00 2.02 20024262
20051228 2.02 2.05 2.01 2.04 17025510
20051229 2.05 2.07 2.03 2.05 24602860
20051230 2.06 2.07 1.94 1.97 24127848
20060102 2.06 2.07 1.94 1.97 0
20060103 2.06 2.07 1.94 1.97 0
20060104 1.96 2.03 1.96 2.00 29124934
20060105 2.00 2.07 2.00 2.03 49613628
20060106 2.03 2.08 2.00 2.06 75944736
20060109 2.08 2.11 2.05 2.06 69924680
20060110 2.07 2.07 1.99 2.04 68415832
20060111 2.05 2.10 2.03 2.06 97997680
20060112 2.06 2.09 2.05 2.08 65514812
20060113 2.09 2.13 2.07 2.11 92398064
20060116 2.12 2.15 2.05 2.05 77059040
20060117 2.04 2.07 2.00 2.02 39705492
20060118 2.04 2.09 2.02 2.07 81702512
20060119 2.08 2.08 2.02 2.05 47434868
20060120 2.05 2.05 2.01 2.03 49385312
20060123 2.03 2.03 1.96 1.99 51984228
20060124 1.99 2.03 1.97 2.00 41573240
20060125 2.00 2.02 1.97 1.98 35696296
20060126 2.00 2.02 1.97 1.98 0
20060127 2.00 2.02 1.97 1.98 0
20060130 2.00 2.02 1.97 1.98 0
20060131 2.00 2.02 1.97 1.98 0
20060201 2.00 2.02 1.97 1.98 0
20060202 2.00 2.02 1.97 1.98 0
20060203 2.00 2.02 1.97 1.98 0
20060206 1.99 2.04 1.95 2.04 91735384
20060207 2.06 2.13 2.06 2.12 181615824
20060208 2.12 2.14 2.08 2.12 64326452
20060209 2.12 2.15 2.07 2.07 82739960
20060210 2.07 2.14 2.07 2.12 78163592
20060213 2.13 2.16 2.12 2.16 77618696
20060214 2.16 2.19 2.13 2.14 73957544
20060215 2.14 2.15 2.09 2.11 56797828
20060216 2.11 2.12 2.01 2.02 51620592
20060217 2.02 2.05 1.99 2.01 27444018
20060220 2.00 2.06 1.99 2.01 25335980
20060221 2.02 2.07 2.02 2.07 39402276
20060222 2.08 2.12 2.04 2.05 52718464
20060223 2.05 2.05 2.02 2.04 21687080
20060224 2.04 2.10 2.03 2.09 41114376
20060227 2.12 2.15 2.09 2.10 69405672
20060228 2.09 2.10 2.04 2.09 36061048
20060301 2.09 2.09 2.06 2.09 29821302
20060302 2.09 2.10 2.03 2.04 38596760
20060303 2.03 2.05 1.98 2.01 54077232
20060306 2.01 2.04 1.98 1.98 33322910
20060307 1.98 1.99 1.89 1.90 32484540
20060308 1.89 1.91 1.85 1.88 25723006
20060309 1.88 1.91 1.88 1.89 17241854
20060310 1.90 1.91 1.87 1.88 15295867
20060313 1.88 1.88 1.88 1.88 0
20060314 1.90 1.92 1.85 1.87 38188576
20060315 1.88 1.91 1.86 1.91 33724416
20060316 1.91 1.91 1.88 1.89 26903018
20060317 1.89 1.91 1.87 1.90 34818668
20060320 1.90 1.97 1.90 1.96 59410944
20060321 1.97 1.97 1.94 1.95 37183144
20060322 1.95 1.96 1.92 1.96 33214042
20060323 1.97 1.97 1.94 1.95 30927528
20060324 1.95 1.95 1.90 1.91 36078032
20060327 1.91 1.94 1.89 1.93 24088868
20060328 1.93 1.94 1.91 1.92 24369530
20060329 1.92 1.95 1.91 1.94 46220052
20060330 1.95 1.98 1.94 1.94 58512156
20060331 1.94 1.97 1.94 1.97 45843052
20060403 1.97 1.98 1.95 1.98 59841964
20060404 1.99 2.12 1.96 2.09 162215824
20060405 2.11 2.15 2.08 2.12 146355008
20060406 2.13 2.16 2.09 2.10 91531568
20060407 2.09 2.10 2.01 2.05 66878592
20060410 2.05 2.14 1.92 2.12 105681120
20060411 2.12 2.13 2.06 2.09 69811080
20060412 2.09 2.11 2.07 2.07 42413280
20060413 2.07 2.08 1.99 1.99 56557816
20060414 1.99 2.05 1.97 2.04 35297020
20060417 2.03 2.08 2.01 2.06 50411904
20060418 2.05 2.05 2.00 2.03 58258780
20060419 2.04 2.08 2.01 2.04 59341616
20060420 2.04 2.05 1.95 1.98 71625640
20060421 2.00 2.02 1.95 1.98 46672256
20060424 1.97 1.98 1.90 1.92 69472696
20060425 1.90 1.96 1.85 1.94 47738468
20060426 1.94 1.99 1.93 1.97 55750836
20060427 1.97 1.99 1.93 1.94 34610612
20060428 1.92 1.93 1.88 1.91 45360828
20060501 1.92 1.93 1.88 1.91 0
20060502 1.92 1.93 1.88 1.91 0
20060503 1.92 1.93 1.88 1.91 0
20060504 1.92 1.93 1.88 1.91 0
20060505 1.92 1.93 1.88 1.91 0
20060508 1.94 2.07 1.94 2.04 91603008
20060509 2.06 2.07 2.00 2.05 101473776
20060510 2.06 2.06 2.00 2.02 105492872
20060511 2.02 2.02 2.02 2.02 0
20060512 2.00 2.16 1.99 2.11 153792992
20060515 2.13 2.20 2.08 2.19 161753712
20060516 2.17 2.29 2.11 2.16 147327472
20060517 2.15 2.24 2.14 2.22 112127480
20060518 2.18 2.21 2.10 2.15 83768976
20060519 2.15 2.25 2.13 2.24 135905232
20060522 2.30 2.47 2.29 2.42 239628624
20060523 2.39 2.39 2.24 2.24 107656288
20060524 2.24 2.32 2.10 2.18 84264024
20060525 2.17 2.21 2.13 2.18 33273634
20060526 2.19 2.22 2.18 2.20 41047312
20060529 2.20 2.26 2.17 2.24 56814604
20060530 2.24 2.27 2.18 2.23 58527016
20060531 2.20 2.30 2.20 2.25 82321352
20060601 2.25 2.36 2.25 2.33 108267152
20060602 2.33 2.33 2.24 2.27 143318704
20060605 2.26 2.37 2.22 2.34 111611504
20060606 2.35 2.37 2.26 2.26 165046416
20060607 2.26 2.28 2.10 2.10 81051248
20060608 2.08 2.11 2.01 2.09 63990748
20060609 2.09 2.10 2.00 2.00 52192532
20060612 1.99 2.02 1.96 2.00 25062268
20060613 2.01 2.06 2.00 2.03 25701398
20060614 2.02 2.07 1.99 2.06 24247248
20060615 2.06 2.08 2.04 2.05 14592335
20060616 2.06 2.09 2.05 2.08 29090336
20060619 2.04 2.13 2.02 2.11 51654804
20060620 2.11 2.17 2.10 2.16 73375984
20060621 2.18 2.20 2.13 2.13 94998744
20060622 2.12 2.14 2.09 2.12 30015186
20060623 2.11 2.13 2.09 2.12 21627930
20060626 2.12 2.12 2.12 2.12 0
20060627 2.17 2.17 2.13 2.13 36016372
20060628 2.13 2.14 2.10 2.13 21614066
20060629 2.13 2.17 2.13 2.17 48010596
20060630 2.24 2.27 2.19 2.20 79063992
20060703 2.20 2.22 2.17 2.21 53607808
20060704 2.21 2.21 2.14 2.15 56809440
20060705 2.15 2.16 2.09 2.12 37946812
20060706 2.11 2.26 2.10 2.24 91526888
20060707 2.23 2.25 2.18 2.19 51463692
20060710 2.19 2.23 2.15 2.17 58780112
20060711 2.18 2.21 2.16 2.20 124316080
20060712 2.20 2.20 2.20 2.20 0
20060713 2.20 2.20 2.20 2.20 0
20060714 2.20 2.20 2.20 2.20 0
20060717 2.20 2.20 2.20 2.20 0
20060718 2.13 2.17 2.11 2.14 45817816
20060719 2.13 2.13 2.05 2.06 43200128
20060720 2.05 2.09 2.05 2.07 24947546
20060721 2.07 2.09 2.05 2.05 23419722
20060724 2.02 2.08 2.00 2.05 26467212
20060725 2.06 2.12 2.05 2.10 60149172
20060726 2.10 2.11 2.08 2.09 31831718
20060727 2.09 2.10 2.03 2.04 39777208
20060728 2.04 2.05 1.99 1.99 52399956
20060731 1.99 2.03 1.97 1.99 34677492
20060801 2.00 2.01 1.91 1.92 36085696
20060802 1.92 1.93 1.89 1.91 35967712
20060803 1.92 1.94 1.89 1.93 24088484
20060804 1.93 1.94 1.88 1.89 23726374
20060807 1.88 1.88 1.85 1.86 24113224
20060808 1.86 1.92 1.85 1.91 17329638
20060809 1.90 1.91 1.88 1.88 10080637
20060810 1.88 1.93 1.88 1.92 23742414
20060811 1.92 1.94 1.91 1.91 10455253
20060814 1.93 1.93 1.83 1.84 19776056
20060815 1.85 1.88 1.84 1.88 12914177
20060816 1.89 1.95 1.88 1.93 33015100
20060817 1.93 1.93 1.90 1.92 19870662
20060818 1.92 1.96 1.91 1.93 21034200
20060821 1.88 1.92 1.87 1.92 12563485
20060822 1.92 1.95 1.91 1.93 19654810
20060823 1.92 1.96 1.92 1.95 46788064
20060824 1.95 1.96 1.92 1.96 19622188
20060825 1.96 1.96 1.93 1.95 36902076
20060828 1.95 1.97 1.94 1.97 60119812
20060829 1.96 1.99 1.95 1.97 51500664
20060830 1.96 1.99 1.95 1.99 27263746
20060831 2.00 2.01 1.98 1.99 33374492
20060901 1.99 2.00 1.94 1.96 32357212
20060904 1.96 1.99 1.95 1.98 21671698
20060905 1.98 1.98 1.95 1.96 26539526
20060906 1.96 1.98 1.95 1.98 18366762
20060907 1.99 1.99 1.95 1.95 13699836
20060908 1.94 1.96 1.94 1.95 9072329
20060911 1.95 1.96 1.92 1.93 15472872
20060912 1.93 1.97 1.92 1.96 21106784
20060913 1.96 1.96 1.96 1.96 0
20060914 1.96 1.99 1.93 1.96 28053754
20060915 1.96 2.01 1.94 2.00 58672456
20060918 2.04 2.06 2.02 2.05 80108456
20060919 2.06 2.06 2.03 2.04 47388592
20060920 2.03 2.06 2.01 2.03 29680804
20060921 2.04 2.04 2.00 2.01 42328836
20060922 2.01 2.02 2.00 2.00 32468128
20060925 1.99 2.00 1.97 1.98 27581272
20060926 1.98 1.98 1.96 1.97 19011058
20060927 1.96 1.99 1.96 1.99 15854284
20060928 1.99 2.01 1.99 2.00 32490420
20060929 2.00 2.05 2.00 2.02 70224640
20061002 2.00 2.05 2.00 2.02 0
20061003 2.00 2.05 2.00 2.02 0
20061004 2.00 2.05 2.00 2.02 0
20061005 2.00 2.05 2.00 2.02 0
20061006 2.00 2.05 2.00 2.02 0
20061009 2.04 2.10 2.03 2.07 68923000
20061010 2.05 2.13 2.05 2.12 93506536
20061011 2.12 2.15 2.09 2.11 67803504
20061012 2.10 2.16 2.07 2.13 58426972
20061013 2.11 2.19 2.10 2.13 72806448
20061016 2.14 2.16 2.07 2.09 44016236
20061017 2.09 2.10 2.07 2.08 24936128
20061018 2.08 2.10 2.06 2.09 36992332
20061019 2.09 2.09 2.06 2.08 26779300
20061020 2.07 2.09 2.05 2.06 21599656
20061023 2.06 2.08 2.01 2.02 25630172
20061024 2.02 2.06 2.01 2.06 32922670
20061025 2.06 2.09 2.05 2.06 27217258
20061026 2.06 2.07 2.02 2.05 29966796
20061027 2.05 2.06 2.01 2.03 29520410
20061030 2.03 2.10 2.02 2.09 50719080
20061031 2.10 2.16 2.09 2.15 86395912
20061101 2.15 2.16 2.11 2.14 88086840
20061102 2.15 2.26 2.15 2.20 207571536
20061103 2.20 2.24 2.19 2.20 108903288
20061106 2.17 2.25 2.15 2.22 89277840
20061107 2.23 2.27 2.21 2.22 87356096
20061108 2.21 2.24 2.15 2.15 54614484
20061109 2.14 2.18 2.14 2.15 51374524
20061110 2.16 2.19 2.10 2.12 46181828
20061113 2.12 2.19 2.07 2.09 56550632
20061114 2.10 2.12 2.04 2.09 67822264
20061115 2.10 2.12 2.06 2.12 55551296
20061116 2.12 2.12 2.12 2.12 0
20061117 2.10 2.17 2.07 2.16 77558736
20061120 2.20 2.22 2.16 2.18 78332976
20061121 2.17 2.21 2.15 2.21 67180960
20061122 2.22 2.26 2.20 2.22 96899824
20061123 2.22 2.23 2.17 2.19 61524484
20061124 2.19 2.26 2.17 2.23 79638968
20061127 2.21 2.31 2.18 2.30 116798488
20061128 2.30 2.40 2.30 2.34 166850432
20061129 2.30 2.38 2.24 2.35 74402232
20061130 2.35 2.41 2.35 2.39 89274576
20061201 2.40 2.49 2.38 2.46 120929856
20061204 2.46 2.66 2.46 2.62 160231328
20061205 2.62 2.63 2.56 2.59 70714528
20061206 2.59 2.64 2.42 2.63 124247848
20061207 2.64 2.77 2.63 2.71 172379952
20061208 2.65 2.70 2.54 2.57 103641816
20061211 2.55 2.69 2.53 2.67 48881888
20061212 2.67 2.75 2.60 2.61 53084760
20061213 2.61 2.68 2.58 2.63 71846256
20061214 2.63 2.74 2.61 2.71 83048296
20061215 2.73 2.84 2.71 2.83 81898072
20061218 2.83 2.84 2.76 2.80 69466712
20061219 2.81 2.90 2.77 2.80 70080016
20061220 2.80 2.83 2.73 2.82 45373876
20061221 2.81 2.89 2.71 2.72 83524856
20061222 2.72 2.72 2.62 2.63 73048392
20061225 2.63 2.74 2.63 2.68 67373976
20061226 2.66 2.71 2.60 2.62 55313968
20061227 2.64 2.66 2.54 2.59 132505152
20061228 2.57 2.70 2.55 2.59 110601016
20061229 2.59 2.68 2.58 2.62 112419184
20070101 2.59 2.68 2.58 2.62 0
20070102 2.59 2.68 2.58 2.62 0
20070103 2.59 2.68 2.58 2.62 0
20070104 2.66 2.82 2.66 2.69 122539240
20070105 2.69 2.96 2.69 2.96 134983104
20070108 3.04 3.26 3.04 3.26 130724776
20070109 3.42 3.42 3.23 3.33 159431520
20070110 3.33 3.64 3.27 3.52 177989952
20070111 3.64 3.72 3.49 3.50 100554360
20070112 3.44 3.53 3.20 3.25 124433520
20070115 3.26 3.40 3.24 3.38 117356064
20070116 3.42 3.42 3.20 3.35 111284736
20070117 3.35 3.68 3.30 3.68 210036144
20070118 3.70 3.81 3.52 3.66 172513984
20070119 3.71 4.03 3.71 3.92 182929824
20070122 3.93 4.09 3.82 4.05 100950456
20070123 4.05 4.05 3.73 3.93 74030064
20070124 3.91 4.04 3.80 3.92 67151328
20070125 3.90 3.90 3.64 3.71 83696392
20070126 3.64 3.90 3.43 3.79 76317448
20070129 3.85 3.90 3.73 3.82 91671520
20070130 3.81 4.08 3.81 3.99 97630024
20070131 3.98 4.23 3.85 3.89 100744392
20070201 3.79 3.96 3.72 3.75 96765528
20070202 3.78 3.82 3.55 3.57 93229512
20070205 3.54 3.78 3.51 3.70 68830304
20070206 3.64 3.76 3.53 3.72 77551120
20070207 3.73 3.92 3.60 3.74 108887792
20070208 3.67 4.12 3.64 4.12 136312480
20070209 4.22 4.31 4.04 4.24 98104408
20070212 4.24 4.44 4.13 4.40 69245696
20070213 4.43 4.45 4.35 4.43 45991532
20070214 4.41 4.62 4.37 4.47 40804276
20070215 4.51 4.51 4.38 4.46 49161900
20070216 4.47 4.61 4.41 4.43 38142548
20070219 4.47 4.61 4.41 4.43 0
20070220 4.47 4.61 4.41 4.43 0
20070221 4.47 4.61 4.41 4.43 0
20070222 4.47 4.61 4.41 4.43 0
20070223 4.47 4.61 4.41 4.43 0
20070226 4.44 4.49 4.26 4.49 39562444
20070227 4.52 4.70 4.05 4.10 86517424
20070228 4.07 4.37 4.07 4.33 35925032
20070301 4.37 4.39 4.13 4.15 34216152
20070302 4.15 4.36 4.12 4.23 32230256
20070305 4.25 4.39 4.14 4.18 40067820
20070306 4.18 4.39 4.15 4.33 42369612
20070307 4.37 4.43 4.31 4.40 44520256
20070308 4.43 4.44 4.28 4.40 25969446
20070309 4.39 4.52 4.29 4.47 33802120
20070312 4.47 4.52 4.36 4.48 38130044
20070313 4.47 4.81 4.43 4.72 50416780
20070314 4.70 4.70 4.38 4.54 42661856
20070315 4.47 4.57 4.47 4.50 29077830
20070316 4.48 4.50 4.20 4.26 62564600
20070319 4.11 4.26 4.06 4.18 88967928
20070320 4.22 4.26 4.06 4.25 87421616
20070321 4.25 4.33 4.17 4.30 80435224
20070322 4.30 4.40 4.30 4.32 75982792
20070323 4.37 4.37 4.14 4.22 80403960
20070326 4.22 4.36 4.18 4.36 113633560
20070327 4.37 4.62 4.37 4.59 154605568
20070328 4.59 4.59 4.31 4.49 95847744
20070329 4.48 4.49 4.31 4.32 75160160
20070330 4.30 4.36 4.22 4.28 59919996
20070402 4.29 4.35 4.24 4.35 64848720
20070403 4.37 4.44 4.32 4.40 86656888
20070404 4.42 4.48 4.38 4.46 109631856
20070405 4.47 4.66 4.46 4.59 146620384
20070406 4.58 4.72 4.54 4.64 125477712
20070409 4.67 4.73 4.63 4.66 111575072
20070410 4.69 4.79 4.55 4.77 162147904
20070411 4.81 4.90 4.69 4.78 94011368
20070412 4.78 4.78 4.78 4.78 0
20070413 4.98 5.22 4.87 4.88 137185136
20070416 4.96 5.09 4.95 5.01 88174384
20070417 5.01 5.10 4.88 5.08 82318088
20070418 5.08 5.10 4.93 5.09 115125224
20070419 5.08 5.28 4.64 4.97 173290128
20070420 5.06 5.27 5.04 5.26 128931080
20070423 5.39 5.57 5.39 5.54 121711712
20070424 5.61 6.09 5.53 5.94 169473840
20070425 5.94 6.40 5.72 6.15 189819152
20070426 6.15 6.38 5.83 6.08 106916576
20070427 6.07 6.09 5.82 5.86 85800816
20070430 5.80 6.01 5.71 5.91 82196576
20070501 5.80 6.01 5.71 5.91 0
20070502 5.80 6.01 5.71 5.91 0
20070503 5.80 6.01 5.71 5.91 0
20070504 5.80 6.01 5.71 5.91 0
20070507 5.80 6.01 5.71 5.91 0
20070508 6.10 6.36 5.97 6.19 100091936
20070509 6.19 6.19 5.83 5.96 84225424
20070510 5.96 6.14 5.96 6.02 77810744
20070511 6.01 6.01 5.68 5.81 109630224
20070514 5.75 5.89 5.61 5.77 70191752
20070515 5.77 5.77 5.77 5.77 0
20070516 5.57 5.86 5.43 5.75 103106536
20070517 5.78 5.86 5.71 5.77 95090632
20070518 5.78 5.80 5.65 5.73 81198048
20070521 5.57 5.77 5.47 5.75 153654624
20070522 5.83 6.29 5.83 6.15 188810832
20070523 6.19 6.26 6.04 6.23 131006688
20070524 6.23 6.45 6.11 6.15 143515264
20070525 6.15 6.29 6.04 6.14 111269512
20070528 6.18 6.40 6.12 6.29 150774592
20070529 6.34 6.46 6.17 6.35 148675872
20070530 6.01 6.28 5.71 5.71 149101056
20070531 5.68 5.83 5.14 5.64 138924992
20070601 5.75 5.93 5.65 5.74 140799168
20070604 5.93 6.00 5.17 5.20 114048416
20070605 5.12 5.44 4.68 5.41 157217168
20070606 5.65 5.89 5.53 5.75 171028288
20070607 5.78 6.08 5.78 5.93 128680208
20070608 5.97 6.06 5.69 5.93 128877720
20070611 5.94 6.21 5.82 6.17 234836864
20070612 6.21 6.40 6.08 6.37 216111120
20070613 6.51 6.66 6.37 6.39 177592576
20070614 6.36 6.36 6.11 6.13 109261984
20070615 6.13 6.33 6.11 6.23 89373768
20070618 6.34 6.43 6.18 6.27 112662096
20070619 6.27 6.34 6.00 6.17 130168376
20070620 6.17 6.30 6.05 6.26 136237680
20070621 6.37 6.88 6.37 6.88 407164160
20070622 6.99 7.06 6.23 6.44 269517312
20070625 6.50 6.62 5.80 5.82 165998400
20070626 5.63 6.01 5.53 6.00 109116072
20070627 6.02 6.11 5.89 6.07 91249968
20070628 6.07 6.21 5.62 5.69 110003648
20070629 5.53 5.89 5.45 5.70 121691080
20070702 5.71 5.96 5.71 5.87 91624024
20070703 5.93 5.99 5.78 5.89 51131184
20070704 5.89 5.89 5.54 5.62 68094120
20070705 5.55 5.60 5.06 5.06 86798088
20070706 5.04 5.39 5.04 5.37 95176768
20070709 5.46 5.52 5.34 5.47 58181584
20070710 5.48 5.49 5.14 5.29 89999616
20070711 5.34 5.41 5.16 5.30 85507968
20070712 5.31 5.33 5.20 5.33 59529752
20070713 5.35 5.45 5.29 5.41 55702648
20070716 5.38 5.41 5.16 5.20 42061088
20070717 5.18 5.30 5.18 5.25 34408756
20070718 5.25 5.43 5.21 5.36 55221636
20070719 5.36 5.36 5.25 5.30 26726866
20070720 5.33 5.58 5.30 5.57 89917120
20070723 5.53 5.85 5.53 5.83 115529600
20070724 5.91 6.06 5.75 5.78 110574144
20070725 5.82 6.21 5.82 6.14 125606864
20070726 6.20 6.24 5.99 6.08 86776056
20070727 6.06 6.07 5.93 6.02 76796072
20070730 6.02 6.16 5.97 6.11 113631904
20070731 6.15 6.39 6.14 6.32 152822800
20070801 6.39 6.44 5.90 5.93 119509608
20070802 5.95 6.17 5.91 6.07 80559488
20070803 6.10 6.17 5.93 6.09 99212400
20070806 6.10 6.34 6.00 6.32 136321248
20070807 6.34 6.43 6.17 6.30 154208592
20070808 6.23 6.43 6.09 6.39 127565832
20070809 6.37 6.68 6.37 6.49 166463824
20070810 6.52 6.74 6.48 6.61 143540672
20070813 6.76 7.17 6.76 6.92 209992912
20070814 6.96 7.04 6.68 6.83 106289944
20070815 6.83 6.91 6.48 6.67 98659648
20070816 6.63 6.78 6.53 6.65 81676560
20070817 6.54 6.66 6.38 6.41 69563480
20070820 6.67 6.81 6.56 6.80 80290768
20070821 6.83 7.13 6.83 7.04 114944600
20070822 6.88 7.18 6.83 7.10 99571416
20070823 7.10 7.15 6.93 7.01 67111144
20070824 7.03 7.41 7.03 7.32 104378000
20070827 7.44 7.55 7.09 7.17 109933248
20070828 7.10 7.35 6.86 7.25 85031256
20070829 7.29 7.29 6.96 7.11 83973840
20070830 7.10 7.18 7.00 7.11 53911896
20070831 7.13 7.29 7.04 7.15 50405644
20070903 7.15 7.61 7.15 7.56 126896720
20070904 8.31 8.31 7.59 7.95 160242416
20070905 8.11 8.30 7.95 8.18 152649200
20070906 8.30 8.47 8.01 8.03 199068656
20070907 8.03 8.03 8.03 8.03 0
20070910 8.03 8.03 8.03 8.03 0
20070911 8.03 8.03 8.03 8.03 0
20070912 8.03 8.03 8.03 8.03 0
20070913 8.03 8.03 8.03 8.03 0
20070914 8.03 8.03 8.03 8.03 0
20070917 6.78 7.37 6.78 7.37 103259056
20070918 7.62 8.03 7.41 7.87 115039192
20070919 7.88 7.99 7.37 7.47 71521912
20070920 7.47 7.47 7.47 7.47 0
20070921 7.58 7.73 6.96 7.14 72321616
20070924 6.98 7.44 6.80 7.11 98305472
20070925 7.09 7.17 6.73 6.81 62405860
20070926 6.81 6.98 6.71 6.74 42415260
20070927 6.74 6.81 6.46 6.78 70188520
20070928 6.83 6.95 6.76 6.90 88538048
20071001 6.90 6.90 6.90 6.90 0
20071002 6.90 6.90 6.90 6.90 0
20071003 6.90 6.90 6.90 6.90 0
20071004 6.90 6.90 6.90 6.90 0
20071005 6.90 6.90 6.90 6.90 0
20071008 7.02 7.11 6.85 6.86 87297640
20071009 6.85 6.98 6.63 6.75 111406632
20071010 6.75 6.84 6.64 6.70 92116592
20071011 6.69 6.78 6.59 6.63 122062720
20071012 6.65 6.88 6.46 6.81 144023840
20071015 6.84 7.18 6.63 7.15 209130864
20071016 7.19 7.22 6.92 6.94 127118408
20071017 6.96 7.07 6.76 6.96 88222840
20071018 6.97 6.98 6.64 6.65 68037960
20071019 6.66 6.74 6.34 6.42 96969936
20071022 6.41 6.41 6.08 6.08 54423808
20071023 6.06 6.21 5.97 6.14 57872288
20071024 6.21 6.26 5.93 5.95 64388204
20071025 5.93 5.93 5.41 5.44 82899768
20071026 5.41 5.58 5.30 5.56 63743280
20071029 5.67 5.74 5.56 5.69 45528916
20071030 5.77 5.89 5.71 5.82 52699436
20071031 5.89 6.01 5.83 5.96 97203184
20071101 6.01 6.02 5.62 5.63 94228992
20071102 5.63 5.81 5.53 5.65 57656508
20071105 5.62 5.84 5.48 5.83 54047332
20071106 5.82 6.00 5.77 5.92 55278876
20071107 5.95 6.00 5.82 5.88 33952740
20071108 5.88 6.00 5.75 5.76 62857848
20071109 5.70 5.71 5.55 5.58 46786524
20071112 5.48 5.69 5.33 5.67 47147148
20071113 5.65 5.81 5.51 5.58 40685244
20071114 5.64 5.78 5.52 5.76 43659432
20071115 5.76 5.79 5.56 5.60 33739376
20071116 5.53 5.64 5.46 5.60 22864556
20071119 5.64 5.75 5.53 5.71 24090724
20071120 5.73 5.99 5.70 5.92 68071544
20071121 5.97 6.03 5.83 5.84 68435664
20071122 5.77 5.88 5.64 5.67 54666464
20071123 5.67 5.89 5.61 5.85 23464338
20071126 5.96 6.00 5.76 5.77 31102966
20071127 5.77 5.77 5.56 5.62 27391678
20071128 5.63 5.71 5.48 5.51 22351034
20071129 5.59 5.69 5.45 5.67 23997748
20071130 5.67 5.67 5.48 5.51 26882186
20071203 5.50 5.50 5.16 5.25 105962376
20071204 5.29 5.34 5.20 5.30 72349024
20071205 5.31 5.48 5.25 5.47 84065208
20071206 5.50 5.52 5.35 5.39 77014544
20071207 5.44 5.59 5.41 5.56 95898280
20071210 5.48 5.79 5.43 5.78 99501544
20071211 5.81 5.82 5.69 5.78 70717896
20071212 5.77 5.99 5.71 5.94 103564584
20071213 5.96 6.08 5.75 5.75 141500288
20071214 5.69 5.82 5.57 5.81 59451016
20071217 5.82 5.83 5.71 5.72 40247500
20071218 5.71 5.79 5.66 5.69 28518152
20071219 5.82 5.87 5.72 5.81 38948776
20071220 5.82 6.02 5.79 5.97 82130424
20071221 5.91 6.04 5.90 6.02 63467304
20071224 6.11 6.23 6.01 6.17 139698800
20071225 6.18 6.21 6.07 6.14 77744648
20071226 6.15 6.26 6.05 6.21 105832584
20071227 6.26 6.43 6.23 6.30 85754920
20071228 6.26 6.33 6.11 6.13 67922408
20071231 6.13 6.13 6.13 6.13 0
20080101 6.13 6.13 6.13 6.13 0
20080102 6.14 6.29 6.10 6.27 55840500
20080103 6.26 6.55 6.18 6.48 109691128
20080104 6.54 6.63 6.48 6.49 61370484
20080107 6.48 6.56 6.41 6.52 58199320
20080108 6.53 6.63 6.26 6.32 91682336
20080109 6.31 6.38 6.21 6.35 114956696
20080110 6.35 6.35 6.08 6.19 340940032
20080111 6.19 6.23 5.97 6.06 205750928
20080114 6.06 6.21 6.06 6.21 119191984
20080115 6.23 6.32 6.21 6.30 172384784
20080116 6.30 6.30 6.10 6.11 91729096
20080117 6.05 6.12 5.78 5.89 129390168
20080118 5.83 5.92 5.78 5.88 101225648
20080121 5.89 5.91 5.48 5.52 91963960
20080122 5.41 5.41 4.96 4.96 127150120
20080123 4.96 5.21 4.96 5.19 81553216
20080124 5.28 5.32 5.16 5.24 69961456
20080125 5.29 5.34 5.12 5.30 66839200
20080128 5.29 5.29 4.87 4.90 69374568
20080129 4.92 5.03 4.83 4.98 37791940
20080130 5.04 5.21 4.98 5.07 62298908
20080131 5.08 5.15 5.00 5.01 31539098
20080201 5.01 5.06 4.63 4.84 50499964
20080204 4.96 5.28 4.94 5.27 76607696
20080205 5.32 5.44 5.15 5.34 94216096
20080206 5.34 5.34 5.34 5.34 0
20080207 5.34 5.34 5.34 5.34 0
20080208 5.34 5.34 5.34 5.34 0
20080211 5.34 5.34 5.34 5.34 0
20080212 5.34 5.34 5.34 5.34 0
20080213 5.34 5.43 5.20 5.37 51464400
20080214 5.40 5.44 5.33 5.37 47460744
20080215 5.33 5.34 5.19 5.31 38307880
20080218 5.40 5.48 5.38 5.41 51554152
20080219 5.45 5.52 5.40 5.51 49131372
20080220 5.53 5.67 5.45 5.47 71044664
20080221 5.45 5.49 5.33 5.41 35151228
20080222 5.40 5.40 5.14 5.17 59157308
20080225 5.22 5.30 5.08 5.12 42151916
20080226 5.29 5.33 5.04 5.22 45499088
20080227 5.22 5.58 5.20 5.57 65571380
20080228 5.20 5.37 5.04 5.24 94495832
20080229 5.21 5.24 5.07 5.12 110092328
20080303 5.10 5.21 5.02 5.18 104349248
20080304 5.20 5.25 5.08 5.11 72923552
20080305 5.08 5.11 4.86 4.95 114615688
20080306 4.95 5.08 4.86 4.99 58650772
20080307 5.01 5.02 4.87 4.90 65844936
20080310 4.90 4.90 4.70 4.72 79143608
20080311 4.68 4.77 4.60 4.74 62328736
20080312 4.83 4.85 4.57 4.57 53145240
20080313 4.58 4.62 4.28 4.37 62317184
20080314 4.37 4.38 4.16 4.24 50029972
20080317 4.12 4.20 3.93 3.94 50117308
20080318 3.88 4.01 3.64 3.72 62657112
20080319 3.79 3.91 3.71 3.86 71441560
20080320 3.86 3.86 3.86 3.86 0
20080321 3.97 4.05 3.89 4.00 104460768
20080324 4.03 4.14 3.89 3.90 69114448
20080325 3.85 4.01 3.80 3.97 34534516
20080326 4.00 4.07 3.96 4.05 40729584
20080327 4.05 4.05 3.87 3.87 44277756
20080328 3.80 4.02 3.66 4.01 59477352
20080331 3.99 4.11 3.87 4.05 106079000
20080401 4.01 4.05 3.71 3.72 45651184
20080402 3.76 3.83 3.50 3.57 56245192
20080403 3.59 3.72 3.46 3.67 42649316
20080404 3.67 3.67 3.67 3.67 0
20080407 3.66 3.89 3.59 3.88 65524084
20080408 3.88 3.98 3.83 3.89 74550920
20080409 3.85 3.89 3.63 3.64 56776720
20080410 3.57 3.68 3.52 3.66 40835996
20080411 3.68 3.72 3.62 3.66 37585832
20080414 3.59 3.59 3.35 3.36 62612776
20080415 3.35 3.39 3.18 3.38 44168656
20080416 3.37 3.37 3.18 3.19 36505576
20080417 3.13 3.17 2.93 2.94 77417616
20080418 2.91 2.97 2.82 2.87 45205380
20080421 3.10 3.12 2.84 2.87 56842556
20080422 2.78 2.91 2.72 2.89 42848708
20080423 2.85 2.98 2.80 2.94 57757816
20080424 3.20 3.24 3.09 3.23 145108656
20080425 3.17 3.35 3.12 3.21 128112136
20080428 3.19 3.22 3.12 3.14 63763432
20080429 3.11 3.37 3.11 3.33 141010144
20080430 3.34 3.59 3.28 3.54 168334112
20080501 3.54 3.54 3.54 3.54 0
20080502 3.54 3.54 3.54 3.54 0
20080505 3.65 3.67 3.52 3.59 108347528
20080506 3.57 3.79 3.52 3.68 116834240
20080507 3.68 3.74 3.42 3.44 72023608
20080508 3.40 3.49 3.37 3.48 50510444
20080509 3.51 3.53 3.31 3.37 55518304
20080512 3.37 3.51 3.32 3.42 30822346
20080513 3.29 3.46 3.28 3.36 64111752
20080514 3.36 3.45 3.33 3.45 38308948
20080515 3.49 3.72 3.48 3.61 104689864
20080516 3.60 3.60 3.45 3.47 55683688
20080519 3.47 3.53 3.38 3.42 30792900
20080520 3.45 3.47 3.14 3.18 35437340
20080521 3.16 3.34 3.14 3.32 51035532
20080522 3.26 3.51 3.25 3.47 77035440
20080523 3.45 3.53 3.36 3.47 69429464
20080526 3.43 3.60 3.36 3.45 92458544
20080527 3.45 3.49 3.38 3.43 53970804
20080528 3.43 3.53 3.34 3.51 66540612
20080529 3.53 3.60 3.49 3.52 71642120
20080530 3.52 3.52 3.52 3.52 0
20080602 3.61 3.87 3.56 3.87 308538336
20080603 3.82 3.89 3.71 3.78 209794624
20080604 3.75 3.90 3.74 3.80 155450576
20080605 3.75 3.75 3.54 3.56 127179112
20080606 3.54 3.66 3.54 3.55 61421064
20080609 3.55 3.55 3.55 3.55 0
20080610 3.39 3.39 3.20 3.20 56209728
20080611 3.02 3.19 2.91 3.14 78067624
20080612 3.09 3.14 2.87 2.99 86194600
20080613 3.02 3.04 2.81 2.82 43881320
20080616 2.85 2.90 2.74 2.78 30076656
20080617 2.80 2.84 2.63 2.63 31753196
20080618 2.63 2.85 2.50 2.83 47469700
20080619 2.80 2.82 2.54 2.54 41405504
20080620 2.80 2.80 2.67 2.80 162290160
20080623 2.76 2.81 2.71 2.75 89396736
20080624 2.71 2.71 2.57 2.70 58914476
20080625 2.67 2.83 2.63 2.83 72823928
20080626 2.80 2.90 2.77 2.85 67703312
20080627 2.76 2.81 2.57 2.62 63735060
20080630 2.55 2.64 2.42 2.53 78317512
20080701 2.55 2.57 2.40 2.42 54610912
20080702 2.45 2.53 2.42 2.43 57787320
20080703 2.48 2.64 2.42 2.61 98727000
20080704 2.59 2.70 2.54 2.68 65281616
20080707 2.69 2.79 2.63 2.76 56413992
20080708 2.77 2.82 2.68 2.75 44975848
20080709 2.76 2.95 2.76 2.88 77999712
20080710 2.86 2.94 2.79 2.83 58021028
20080711 2.87 2.92 2.80 2.88 41358288
20080714 2.87 2.88 2.82 2.85 24249882
20080715 2.85 2.88 2.70 2.71 37582356
20080716 2.65 2.69 2.56 2.59 36159420
20080717 2.61 2.70 2.50 2.51 34915808
20080718 2.54 2.63 2.52 2.62 23885924
20080721 2.63 2.73 2.59 2.71 31074622
20080722 2.74 2.74 2.65 2.68 22869920
20080723 2.69 2.75 2.67 2.70 29094872
20080724 2.76 2.83 2.71 2.82 53347140
20080725 2.79 2.93 2.74 2.88 82158968
20080728 2.91 3.02 2.91 2.99 92972648
20080729 2.96 2.99 2.85 2.91 67690048
20080730 2.93 2.96 2.85 2.86 34583152
20080731 2.87 2.90 2.75 2.76 21996898
20080801 2.74 2.82 2.69 2.80 20130952
20080804 2.78 2.86 2.73 2.85 33272164
20080805 2.80 3.00 2.80 2.93 89421408
20080806 2.92 3.02 2.88 2.94 71915360
20080807 2.91 2.99 2.89 2.94 32216632
20080808 2.93 3.00 2.81 2.85 59909260
20080811 2.83 2.94 2.76 2.79 61617100
20080812 2.79 2.91 2.69 2.88 38468376
20080813 2.88 3.08 2.83 3.05 130798792
20080814 3.03 3.11 2.99 3.09 74338912
20080815 3.06 3.14 2.99 3.10 62660428
20080818 3.13 3.16 3.05 3.07 78541136
20080819 3.02 3.25 3.00 3.10 130543600
20080820 3.10 3.10 3.10 3.10 0
20080821 3.17 3.17 2.85 2.86 195798688
20080822 2.80 2.80 2.61 2.67 63480928
20080825 2.64 2.78 2.58 2.72 39563700
20080826 2.65 2.74 2.64 2.69 30470324
20080827 2.65 2.73 2.63 2.70 23960998
20080828 2.69 2.84 2.69 2.79 29433364
20080829 2.77 2.91 2.76 2.88 23603672
20080901 2.87 2.90 2.79 2.83 16423198
20080902 2.82 2.91 2.80 2.87 12081171
20080903 2.87 2.96 2.83 2.94 36459712
20080904 2.92 3.06 2.91 3.00 40065600
20080905 2.95 2.98 2.89 2.93 21006360
20080908 2.93 2.95 2.73 2.76 19807050
20080909 2.75 2.86 2.74 2.85 15797148
20080910 2.86 2.98 2.82 2.94 14063043
20080911 2.91 2.99 2.90 2.95 25001408
20080912 2.98 3.05 2.82 2.89 46273308
20080915 2.89 2.89 2.89 2.89 0
20080916 2.83 3.03 2.80 3.00 50782992
20080917 2.99 3.05 2.87 2.88 57161800
20080918 2.84 2.92 2.62 2.79 54483580
20080919 3.03 3.07 2.96 3.07 77561480
20080922 3.25 3.35 2.96 3.10 137810016
20080923 2.99 3.00 2.89 3.00 53885916
20080924 2.92 3.07 2.89 3.06 31259784
20080925 3.08 3.31 3.06 3.24 130284688
20080926 3.25 3.39 3.21 3.35 121253656
20080929 3.35 3.35 3.35 3.35 0
20080930 3.35 3.35 3.35 3.35 0
20081001 3.35 3.35 3.35 3.35 0
20081002 3.35 3.35 3.35 3.35 0
20081003 3.35 3.35 3.35 3.35 0
20081006 3.32 3.32 3.10 3.11 43297980
20081007 3.03 3.30 3.02 3.26 63014308
20081008 3.23 3.34 3.17 3.29 65074172
20081009 3.31 3.38 3.19 3.25 57957628
20081010 3.14 3.23 3.10 3.17 36024396
20081013 3.18 3.30 3.09 3.29 62684040
20081014 3.37 3.39 3.25 3.32 76247568
20081015 3.29 3.29 3.14 3.16 50590136
20081016 3.06 3.16 3.03 3.07 37334060
20081017 3.10 3.16 3.06 3.10 25227688
20081020 3.09 3.20 3.05 3.20 25846044
20081021 3.20 3.23 3.07 3.09 42587044
20081022 3.07 3.07 2.78 2.78 80211840
20081023 2.62 2.78 2.57 2.68 76387368
20081024 2.68 2.74 2.54 2.55 41754872
20081027 2.53 2.60 2.39 2.57 52350236
20081028 2.54 2.75 2.47 2.72 39975408
20081029 2.73 2.74 2.65 2.67 25916342
20081030 2.68 2.83 2.63 2.79 42472444
20081031 2.75 2.92 2.75 2.82 39873540
20081103 2.78 2.84 2.75 2.80 23054022
20081104 2.77 2.80 2.64 2.65 21538502
20081105 2.64 2.86 2.64 2.77 27959228
20081106 2.71 2.76 2.61 2.63 27119896
20081107 2.63 2.63 2.63 2.63 0
20081110 2.71 2.85 2.65 2.83 61031904
20081111 2.76 2.90 2.74 2.78 39661056
20081112 2.76 2.84 2.73 2.79 20892292
20081113 2.77 3.00 2.74 2.94 64468812
20081114 2.95 3.10 2.95 3.09 68944008
20081117 3.15 3.16 3.04 3.14 43096104
20081118 3.12 3.14 2.88 2.93 48373492
20081119 2.93 3.08 2.87 3.08 38909000
20081120 3.05 3.19 2.99 3.11 65044460
20081121 3.05 3.25 2.97 3.19 62615596
20081124 3.20 3.20 3.02 3.03 32186656
20081125 3.05 3.10 2.97 3.05 19000348
20081126 3.02 3.19 3.02 3.16 31408074
20081127 3.36 3.42 3.15 3.18 95266488
20081128 3.16 3.34 3.12 3.22 58048616
20081201 3.21 3.28 3.11 3.23 47079216
20081202 3.17 3.34 3.12 3.24 59726748
20081203 3.21 3.29 3.16 3.28 75476680
20081204 3.28 3.38 3.23 3.24 117936656
20081205 3.21 3.34 3.09 3.24 125930200
20081208 3.23 3.43 3.16 3.41 243875600
20081209 3.41 3.41 3.41 3.41 0
20081210 3.41 3.41 3.41 3.41 0
20081211 3.41 3.41 3.41 3.41 0
20081212 3.41 3.41 3.41 3.41 0
20081215 3.41 3.41 3.41 3.41 0
20081216 3.41 3.41 3.41 3.41 0
20081217 3.41 3.41 3.41 3.41 0
20081218 3.41 3.41 3.41 3.41 0
20081219 3.41 3.41 3.41 3.41 0
20081222 3.41 3.41 3.41 3.41 0
20081223 3.41 3.41 3.41 3.41 0
20081224 3.41 3.41 3.41 3.41 0
20081225 3.41 3.41 3.41 3.41 0
20081226 3.41 3.41 3.41 3.41 0
20081229 3.41 3.41 3.41 3.41 0
20081230 3.41 3.41 3.41 3.41 0
20081231 3.41 3.41 3.41 3.41 0
20090101 3.41 3.41 3.41 3.41 0
20090102 3.41 3.41 3.41 3.41 0
20090105 3.41 3.41 3.41 3.41 0
20090106 3.41 3.41 3.41 3.41 0
20090107 3.41 3.41 3.41 3.41 0
20090108 3.41 3.41 3.41 3.41 0
20090109 3.41 3.41 3.41 3.41 0
20090112 3.41 3.41 3.41 3.41 0
20090113 3.41 3.41 3.41 3.41 0
20090114 3.41 3.41 3.41 3.41 0
20090115 3.41 3.41 3.41 3.41 0
20090116 3.41 3.41 3.41 3.41 0
20090119 3.41 3.41 3.41 3.41 0
20090120 3.41 3.41 3.41 3.41 0
20090121 3.41 3.41 3.41 3.41 0
20090122 3.41 3.41 3.41 3.41 0
20090123 3.41 3.41 3.41 3.41 0
20090126 3.41 3.41 3.41 3.41 0
20090127 3.41 3.41 3.41 3.41 0
20090128 3.41 3.41 3.41 3.41 0
20090129 3.41 3.41 3.41 3.41 0
20090130 3.41 3.41 3.41 3.41 0
20090202 3.41 3.41 3.41 3.41 0
20090203 3.41 3.41 3.41 3.41 0
20090204 3.41 3.41 3.41 3.41 0
20090205 3.41 3.41 3.41 3.41 0
20090206 3.41 3.41 3.41 3.41 0
20090209 3.41 3.41 3.41 3.41 0
20090210 3.41 3.41 3.41 3.41 0
20090211 3.41 3.41 3.41 3.41 0
20090212 3.41 3.41 3.41 3.41 0
20090213 3.41 3.41 3.41 3.41 0
20090216 3.41 3.41 3.41 3.41 0
20090217 3.41 3.41 3.41 3.41 0
20090218 3.41 3.41 3.41 3.41 0
20090219 3.41 3.41 3.41 3.41 0
20090220 3.41 3.41 3.41 3.41 0
20090223 3.41 3.41 3.41 3.41 0
20090224 3.41 3.41 3.41 3.41 0
20090225 3.41 3.41 3.41 3.41 0
20090226 3.41 3.41 3.41 3.41 0
20090227 3.41 3.41 3.41 3.41 0
20090302 3.41 3.41 3.41 3.41 0
20090303 3.41 3.41 3.41 3.41 0
20090304 3.75 3.75 3.75 3.75 10595894
20090305 4.12 4.12 4.12 4.12 11532316
20090306 4.29 4.29 3.83 3.87 629661376
20090309 3.91 4.12 3.89 4.04 301421536
20090310 3.97 4.07 3.86 4.05 95690928
20090311 4.10 4.12 3.86 3.88 103388424
20090312 3.86 3.86 3.69 3.81 101623280
20090313 3.82 3.87 3.71 3.72 68389848
20090316 3.67 3.80 3.66 3.75 56153224
20090317 3.74 3.95 3.72 3.94 97615496
20090318 3.92 4.02 3.74 3.92 94111744
20090319 3.92 3.97 3.89 3.94 63143496
20090320 3.95 3.96 3.78 3.88 74191688
20090323 3.82 3.92 3.82 3.87 76309112
20090324 3.91 3.97 3.85 3.89 76003512
20090325 3.88 3.88 3.76 3.76 58972572
20090326 3.76 3.85 3.71 3.84 64742312
20090327 3.87 4.05 3.85 3.94 137616896
20090330 3.96 4.04 3.91 3.92 94622664
20090331 3.85 3.88 3.72 3.84 100468536
20090401 3.84 3.84 3.84 3.84 0
20090402 3.89 3.92 3.83 3.91 115302472
20090403 3.92 3.93 3.77 3.80 76556880
20090406 3.80 3.80 3.80 3.80 0
20090407 3.77 3.85 3.77 3.83 45453076
20090408 3.83 3.83 3.73 3.74 78917568
20090409 3.73 3.77 3.72 3.76 55647876
20090410 3.78 3.83 3.76 3.80 46028992
20090413 3.81 3.87 3.76 3.83 104114216
20090414 3.82 3.88 3.79 3.81 73017312
20090415 3.81 3.95 3.76 3.95 140625664
20090416 3.95 3.96 3.80 3.85 78299208
20090417 3.85 3.91 3.82 3.86 62961516
20090420 3.86 4.03 3.86 4.01 115423432
20090421 3.97 4.00 3.83 3.89 111387272
20090422 3.89 3.91 3.73 3.74 126662888
20090423 3.73 3.80 3.72 3.77 66115908
20090424 3.80 3.85 3.77 3.77 58968328
20090427 3.80 3.83 3.74 3.74 58753984
20090428 3.74 3.80 3.74 3.79 30288346
20090429 3.80 3.82 3.75 3.80 65366240
20090430 3.81 3.82 3.76 3.77 48138460
20090501 3.77 3.77 3.77 3.77 0
20090504 3.79 3.91 3.77 3.90 103791640
20090505 3.94 3.98 3.86 3.95 126882536
20090506 3.94 4.15 3.92 4.14 187687376
20090507 4.25 4.28 4.03 4.09 147609824
20090508 4.07 4.13 3.98 4.01 109181240
20090511 4.01 4.21 3.99 4.06 148114640
20090512 4.02 4.12 3.99 4.09 77375256
20090513 4.11 4.18 4.06 4.10 86068592
20090514 4.10 4.10 3.97 4.02 62056664
20090515 4.03 4.09 4.00 4.06 52514972
20090518 4.07 4.19 4.05 4.13 87548032
20090519 4.15 4.15 4.06 4.08 54507684
20090520 4.09 4.09 3.97 3.97 69205312
20090521 3.97 4.05 3.95 3.96 46791416
20090522 3.96 4.02 3.96 3.98 29214240
20090525 3.91 3.95 3.87 3.93 45430676
20090526 3.93 4.02 3.87 3.95 48355092
20090527 3.97 3.99 3.90 3.92 31465634
20090528 3.92 3.92 3.92 3.92 0
20090529 3.92 3.92 3.92 3.92 0
20090601 3.94 4.02 3.89 3.99 100694160
20090602 3.99 4.22 3.96 4.20 165875792
20090603 4.17 4.30 4.10 4.13 103580928
20090604 4.08 4.29 4.00 4.26 169905664
20090605 4.29 4.32 4.18 4.22 127516984
20090608 4.24 4.30 4.11 4.15 77280528
20090609 4.18 4.20 3.96 4.03 133206456
20090610 4.03 4.04 3.94 4.03 192418832
20090611 4.01 4.03 3.94 3.96 95598024
20090612 3.96 4.01 3.93 3.98 94969616
20090615 3.98 3.98 3.94 3.97 50532740
20090616 3.96 3.97 3.94 3.95 42801516
20090617 3.95 4.02 3.94 4.01 67896920
20090618 4.01 4.03 3.98 4.01 59059728
20090619 4.02 4.08 3.99 4.06 96669704
20090622 4.13 4.18 4.04 4.06 113687320
20090623 4.00 4.04 3.97 4.00 65723916
20090624 4.00 4.00 4.00 4.00 0
20090625 4.12 4.37 4.11 4.13 253655952
20090626 4.15 4.17 4.07 4.10 89933568
20090629 4.11 4.15 4.05 4.11 102092024
20090630 4.12 4.13 3.98 4.01 92186768
20090701 4.00 4.06 3.99 4.02 67544936
20090702 4.06 4.08 3.98 4.03 88820376
20090703 4.00 4.05 3.99 4.03 74811240
20090706 4.06 4.15 4.04 4.09 132635288
20090707 4.09 4.22 4.09 4.17 194366992
20090708 4.15 4.15 4.03 4.09 104487312
20090709 4.09 4.15 4.06 4.15 93515528
20090710 4.15 4.20 4.12 4.14 112744832
20090713 4.15 4.18 4.12 4.14 106279712
20090714 4.17 4.28 4.15 4.22 171395328
20090715 4.23 4.33 4.20 4.29 181352944
20090716 4.30 4.33 4.18 4.19 141441792
20090717 4.17 4.21 4.11 4.16 101239280
20090720 4.15 4.28 4.15 4.26 143891488
20090721 4.27 4.32 4.13 4.14 125125312
20090722 4.16 4.36 4.14 4.31 210137840
20090723 4.31 4.72 4.29 4.67 392303296
20090724 4.70 4.74 4.46 4.61 234229888
20090727 4.62 4.79 4.56 4.67 186293584
20090728 4.69 4.70 4.53 4.62 127389856
20090729 4.62 4.76 4.22 4.36 211108432
20090730 4.40 4.48 4.21 4.35 134612576
20090731 4.37 4.66 4.32 4.60 188573344
20090803 4.62 4.83 4.61 4.74 206974896
20090804 4.77 4.77 4.61 4.69 131598168
20090805 4.69 4.74 4.53 4.64 138314192
20090806 4.58 4.68 4.45 4.58 119085920
20090807 4.58 4.69 4.48 4.54 134550688
20090810 4.63 4.64 4.43 4.51 80403752
20090811 4.52 4.58 4.47 4.52 51256044
20090812 4.52 4.53 4.19 4.20 107399608
20090813 4.21 4.27 4.09 4.13 86785328
20090814 4.14 4.17 3.94 3.95 73636680
20090817 3.88 3.95 3.69 3.70 95355896
20090818 3.65 3.86 3.65 3.82 63603000
20090819 3.82 3.86 3.56 3.60 51475224
20090820 3.60 3.72 3.60 3.69 47797596
20090821 3.71 3.74 3.64 3.73 53817388
20090824 3.73 3.74 3.64 3.72 64664876
20090825 3.70 3.70 3.51 3.58 75264304
20090826 3.56 3.68 3.53 3.65 52910228
20090827 3.63 3.72 3.61 3.69 52346800
20090828 3.68 3.70 3.57 3.59 41910600
20090831 3.53 3.58 3.29 3.30 66454956
20090901 3.30 3.37 3.26 3.30 43717440
20090902 3.27 3.34 3.26 3.32 27564954
20090903 3.32 3.47 3.30 3.45 58548900
20090904 3.46 3.50 3.42 3.47 57490892
20090907 3.47 3.56 3.46 3.51 68983296
20090908 3.49 3.56 3.45 3.53 63067420
20090909 3.54 3.55 3.45 3.50 60465592
20090910 3.49 3.51 3.46 3.47 35246412
20090911 3.47 3.57 3.47 3.56 77823328
20090914 3.56 3.68 3.56 3.65 76708592
20090915 3.66 3.71 3.62 3.68 70491792
20090916 3.68 3.93 3.63 3.87 139479728
20090917 3.87 3.87 3.87 3.87 0
20090918 3.87 3.87 3.87 3.87 0
20090921 3.87 3.87 3.87 3.87 0
20090922 3.70 3.79 3.65 3.66 161563824
20090923 3.64 3.76 3.56 3.65 66054240
20090924 3.65 3.70 3.55 3.59 45386068
20090925 3.57 3.64 3.56 3.61 32972582
20090928 3.63 3.64 3.56 3.57 32975160
20090929 3.58 3.60 3.46 3.51 34267824
20090930 3.53 3.61 3.47 3.49 25728974
20091001 3.49 3.49 3.49 3.49 0
20091002 3.49 3.49 3.49 3.49 0
20091005 3.49 3.49 3.49 3.49 0
20091006 3.49 3.49 3.49 3.49 0
20091007 3.49 3.49 3.49 3.49 0
20091008 3.49 3.49 3.49 3.49 0
20091009 3.49 3.63 3.49 3.62 29072158
20091012 3.62 3.69 3.57 3.65 33867364
20091013 3.64 3.75 3.58 3.72 46575072
20091014 3.72 3.79 3.69 3.71 45499784
20091015 3.73 3.77 3.65 3.66 37067176
20091016 3.70 3.78 3.66 3.76 50356876
20091019 3.80 3.85 3.71 3.80 59001192
20091020 3.82 3.84 3.77 3.81 41558620
20091021 3.82 3.86 3.77 3.79 45179004
20091022 3.78 3.78 3.70 3.71 41137532
20091023 3.72 3.82 3.71 3.77 51536856
20091026 3.78 3.81 3.67 3.73 47448448
20091027 3.72 3.76 3.65 3.66 38043700
20091028 3.66 3.66 3.66 3.66 0
20091029 3.66 3.66 3.66 3.66 0
20091030 3.66 3.66 3.66 3.66 0
20091102 3.72 3.92 3.68 3.82 110215720
20091103 3.79 3.96 3.77 3.94 95076632
20091104 3.94 3.94 3.94 3.94 0
20091105 3.96 3.97 3.85 3.91 61921740
20091106 3.94 3.99 3.92 3.96 64329140
20091109 3.98 4.13 3.98 4.06 81653096
20091110 4.05 4.09 4.00 4.02 53252928
20091111 4.01 4.02 3.94 3.99 46145988
20091112 4.01 4.07 3.97 4.00 36279408
20091113 4.00 4.07 3.94 4.02 40288388
20091116 4.03 4.11 4.03 4.11 70027120
20091117 4.13 4.21 4.07 4.16 65593180
20091118 4.16 4.25 4.11 4.15 55572912
20091119 4.17 4.24 4.15 4.22 55455844
20091120 4.29 4.34 4.15 4.15 132621880
20091123 4.12 4.15 4.06 4.10 88417080
20091124 4.11 4.13 3.90 3.91 103512848
20091125 3.90 4.01 3.87 4.01 119193968
20091126 4.01 4.07 3.92 4.01 114566624
20091127 3.99 3.99 3.76 3.81 108750288
20091130 3.84 3.91 3.80 3.91 74077360
20091201 3.89 3.92 3.82 3.92 109755952
20091202 3.91 3.97 3.91 3.93 78331832
20091203 3.94 3.98 3.86 3.89 81806784
20091204 3.90 3.92 3.75 3.87 117927864
20091207 3.87 3.93 3.87 3.91 99074008
20091208 3.92 3.93 3.82 3.87 74029656
20091209 3.85 3.85 3.75 3.77 66677492
20091210 3.79 3.82 3.76 3.81 41674140
20091211 3.81 3.82 3.76 3.78 44561684
20091214 3.78 3.87 3.77 3.87 72632816
20091215 3.88 3.90 3.83 3.84 64788908
20091216 3.83 3.86 3.80 3.81 36350576
20091217 3.81 3.82 3.72 3.72 41886876
20091218 3.72 3.78 3.64 3.77 64018160
20091221 3.74 3.79 3.71 3.77 25701384
20091222 3.78 3.79 3.64 3.65 32235096
20091223 3.66 3.70 3.63 3.66 25175860
20091224 3.68 3.71 3.64 3.71 36769860
20091225 3.70 3.73 3.66 3.68 30188186
20091229 3.71 3.77 3.70 3.74 53646168
20091230 3.75 3.79 3.73 3.78 52846796
20091231 3.78 3.81 3.76 3.78 35126764
20100104 3.80 3.80 3.74 3.75 34710316
20100105 3.74 3.76 3.68 3.74 34961732
20100106 3.74 3.75 3.70 3.71 38185264
20100107 3.71 3.73 3.61 3.63 42628748
20100108 3.63 3.64 3.57 3.63 47255568
20100111 3.65 3.68 3.59 3.61 35246668
20100112 3.61 3.68 3.60 3.66 34741772
20100113 3.63 3.72 3.61 3.69 82148448
20100114 3.69 3.74 3.66 3.74 48098776
20100115 3.73 3.74 3.68 3.72 32784342
20100118 3.71 3.73 3.69 3.73 37589604
20100119 3.72 3.75 3.70 3.72 32118542
20100120 3.72 3.72 3.57 3.58 53706248
20100121 3.58 3.65 3.57 3.61 25795244
20100122 3.57 3.60 3.48 3.54 42975312
20100125 3.53 3.55 3.49 3.53 26222780
20100126 3.53 3.57 3.40 3.46 30807570
20100127 3.49 3.51 3.40 3.47 28588666
20100128 3.49 3.49 3.44 3.45 24217128
20100129 3.44 3.53 3.41 3.46 22869024
20100201 3.46 3.46 3.38 3.39 21331908
20100202 3.40 3.44 3.38 3.39 13459891
20100203 3.39 3.41 3.28 3.40 39045236
20100204 3.38 3.43 3.35 3.40 20776474
20100205 3.35 3.37 3.30 3.33 20916492
20100208 3.33 3.37 3.28 3.35 17415498
20100209 3.32 3.40 3.26 3.34 38377632
20100210 3.34 3.36 3.32 3.35 23011364
20100211 3.37 3.39 3.34 3.34 15262606
20100212 3.34 3.40 3.34 3.39 16052180
20100215 3.34 3.40 3.34 3.39 16052180
20100216 3.34 3.40 3.34 3.39 16052180
20100217 3.34 3.40 3.34 3.39 16052180
20100218 3.34 3.40 3.34 3.39 16052180
20100219 3.39 3.39 3.39 3.39 0
20100222 3.39 3.45 3.38 3.40 15337128
20100223 3.41 3.42 3.35 3.39 18617650
20100224 3.38 3.46 3.36 3.45 26152642
20100225 3.46 3.50 3.45 3.48 28688200
20100226 3.48 3.48 3.48 3.48 0
20100301 3.49 3.52 3.46 3.47 32211888
20100302 3.48 3.50 3.44 3.47 28760918
20100303 3.47 3.53 3.45 3.51 34603560
20100304 3.51 3.54 3.41 3.42 31138924
20100305 3.45 3.46 3.38 3.43 23603674
20100308 3.44 3.44 3.38 3.42 17477900
20100309 3.42 3.44 3.38 3.42 19611968
20100310 3.40 3.45 3.38 3.40 16498023
20100311 3.40 3.43 3.37 3.40 15936142
20100312 3.40 3.40 3.34 3.34 14498818
20100315 3.36 3.39 3.28 3.30 29161378
20100316 3.29 3.32 3.27 3.31 17724932
20100317 3.31 3.36 3.30 3.36 18129260
20100318 3.37 3.39 3.34 3.36 18429670
20100319 3.36 3.36 3.31 3.36 25717886
20100322 3.36 3.39 3.34 3.38 23720486
20100323 3.37 3.37 3.33 3.34 18995676
20100324 3.38 3.40 3.35 3.36 20176686
20100325 3.37 3.37 3.32 3.33 23752202
20100326 3.33 3.36 3.30 3.35 18677474
20100329 3.32 3.42 3.32 3.39 38031580
20100330 3.40 3.40 3.36 3.39 25286998
20100331 3.40 3.49 3.36 3.44 83062056
20100401 3.42 3.48 3.41 3.46 58356536
20100402 3.45 3.46 3.38 3.43 76327728
20100405 3.43 3.43 3.43 3.43 0
20100406 3.43 3.44 3.39 3.42 39434352
20100407 3.42 3.42 3.38 3.39 33121884
20100408 3.40 3.40 3.35 3.36 29725322
20100409 3.36 3.39 3.35 3.39 25907930
20100412 3.39 3.44 3.36 3.43 51420300
20100413 3.44 3.45 3.36 3.41 45594680
20100414 3.44 3.47 3.41 3.47 52562116
20100415 3.47 3.48 3.39 3.42 35683488
20100416 3.40 3.47 3.40 3.45 40464768
20100419 3.42 3.48 3.32 3.34 59669572
20100420 3.34 3.39 3.29 3.39 31945000
20100421 3.39 3.47 3.39 3.46 60953208
20100422 3.46 3.51 3.42 3.47 80718344
20100423 3.48 3.49 3.41 3.42 44169472
20100426 3.42 3.47 3.41 3.42 36333816
20100427 3.44 3.44 3.27 3.30 52616780
20100428 3.28 3.28 3.16 3.18 48959520
20100429 3.19 3.22 3.08 3.09 36448820
20100430 3.11 3.12 3.04 3.10 25425986
20100503 3.10 3.10 3.10 3.10 0
20100504 3.06 3.12 3.05 3.09 19915214
20100505 3.00 3.10 2.99 3.10 20015522
20100506 3.07 3.10 2.99 3.01 22556238
20100507 3.01 3.02 2.92 2.92 24925992
20100510 2.92 3.03 2.90 2.93 32488832
20100511 2.93 2.93 2.93 2.93 0
20100512 2.84 2.95 2.82 2.94 29713204
20100513 2.93 2.96 2.88 2.95 28907384
20100514 2.93 3.00 2.92 2.99 28944516
20100517 2.96 3.00 2.88 2.88 28153910
20100518 2.88 2.95 2.87 2.93 15973274
20100519 2.92 2.96 2.90 2.94 15936142
20100520 2.92 2.96 2.89 2.89 17095490
20100521 2.86 2.91 2.83 2.90 20061936
20100524 2.90 2.99 2.90 2.99 35173692
20100525 2.98 2.98 2.91 2.93 21974500
20100526 2.90 2.97 2.90 2.93 16624634
20100527 2.93 3.04 2.92 3.03 42959068
20100528 3.04 3.05 2.99 3.01 21615814
20100531 2.99 3.03 2.94 2.95 21095190
20100601 2.94 2.96 2.85 2.87 22168156
20100602 2.87 2.90 2.84 2.90 17323440
20100603 2.89 3.01 2.87 2.91 30979048
20100604 2.90 2.95 2.90 2.93 12669028
20100607 2.90 2.90 2.84 2.86 16237325
20100608 2.86 2.86 2.86 2.86 0
20100609 2.88 2.93 2.84 2.90 22112972
20100610 2.89 2.92 2.87 2.90 13011469
20100611 2.90 2.92 2.87 2.88 13024877
20100614 2.88 2.88 2.88 2.88 0
20100615 2.88 2.88 2.88 2.88 0
20100616 2.88 2.88 2.88 2.88 0
20100617 2.90 2.92 2.89 2.89 11867850
20100618 2.90 2.90 2.84 2.85 16537476
20100621 2.85 2.90 2.82 2.89 18468606
20100622 2.88 2.90 2.87 2.89 18615588
20100623 2.89 2.89 2.85 2.87 15275757
20100624 2.87 2.88 2.84 2.85 15771883
20100625 2.84 2.85 2.77 2.80 19461118
20100628 2.80 2.81 2.76 2.77 16696835
20100629 2.77 2.80 2.67 2.67 37644528
20100630 2.66 2.74 2.60 2.71 45566828
20100701 2.69 2.70 2.63 2.68 24006454
20100702 2.68 2.71 2.62 2.69 17558352
20100705 2.69 2.75 2.65 2.71 22423122
20100706 2.71 2.73 2.69 2.72 14881446
20100707 2.72 2.73 2.69 2.72 12398951
20100708 2.72 2.73 2.68 2.71 11519681
20100709 2.72 2.77 2.70 2.77 24115278
20100712 2.77 2.79 2.75 2.77 17134730
20100713 2.77 2.83 2.75 2.80 38647520
20100714 2.78 2.82 2.78 2.79 15901248
20100715 2.79 2.80 2.72 2.73 12991643
20100716 2.73 2.74 2.68 2.72 8318740
20100719 2.71 2.77 2.69 2.76 14529989
20100720 2.77 2.82 2.76 2.82 26187448
20100721 2.82 2.93 2.80 2.88 55618172
20100722 2.85 2.89 2.83 2.88 29234328
20100723 2.87 2.89 2.85 2.88 18715912
20100726 2.88 2.89 2.86 2.88 16333618
20100727 2.87 2.89 2.84 2.85 16995952
20100728 2.86 2.92 2.83 2.91 34472368
20100729 2.92 2.93 2.89 2.93 33626416
20100730 2.92 2.94 2.89 2.91 22142558
20100802 2.91 2.96 2.90 2.95 31559508
20100803 2.95 2.96 2.89 2.89 34066552
20100804 2.89 2.93 2.88 2.93 32849102
20100805 2.93 3.06 2.92 2.98 78584888
20100806 2.98 3.00 2.93 3.00 38549824
20100809 3.00 3.01 2.97 3.00 29424462
20100810 2.99 3.03 2.90 2.90 34341356
20100811 2.91 2.95 2.90 2.94 22497772
20100812 2.92 2.94 2.88 2.89 24419138
20100813 2.88 2.92 2.87 2.91 18584648
20100816 2.93 2.99 2.91 2.98 32693038
20100817 2.99 3.01 2.96 2.99 22088448
20100818 2.99 3.00 2.94 2.96 25480024
20100819 2.97 2.99 2.94 2.97 24422144
20100820 2.97 2.97 2.97 2.97 0
20100823 2.94 2.95 2.90 2.91 25700216
20100824 2.92 2.97 2.90 2.95 28750606
20100825 2.93 2.94 2.85 2.86 25637340
20100826 2.87 2.89 2.84 2.89 33595356
20100827 2.88 2.90 2.86 2.89 18241958
20100830 2.90 2.93 2.87 2.92 19187612
20100831 3.00 3.11 3.00 3.02 185384048
20100901 2.98 3.01 2.93 2.95 69311976
20100902 2.98 2.98 2.94 2.96 39966424
20100903 2.98 2.98 2.93 2.97 36996196
20100906 2.97 2.99 2.95 2.99 41492996
20100907 3.00 3.00 2.95 2.97 26362048
20100908 2.96 3.01 2.95 2.99 37828120
20100909 3.00 3.03 2.97 2.97 39901292
20100910 2.99 3.02 2.95 2.99 27854052
20100913 2.99 3.01 2.96 2.99 40237472
20100914 3.00 3.10 2.99 3.06 99791064
20100915 3.04 3.09 2.99 3.00 69956528
20100916 3.00 3.04 2.93 2.94 43273832
20100917 2.95 3.00 2.95 2.97 26951234
20100920 2.96 2.99 2.93 2.94 18998982
20100921 2.94 2.96 2.89 2.91 17188840
20100922 2.91 2.91 2.91 2.91 0
20100923 2.91 2.91 2.91 2.91 0
20100924 2.91 2.91 2.91 2.91 0
20100927 2.93 2.94 2.90 2.93 19880506
20100928 2.93 2.95 2.90 2.91 18830644
20100929 2.91 2.93 2.88 2.89 17189340
20100930 2.88 2.94 2.88 2.91 15386212
20101001 2.91 2.91 2.91 2.91 0
20101004 2.91 2.91 2.91 2.91 0
20101005 2.91 2.91 2.91 2.91 0
20101006 2.91 2.91 2.91 2.91 0
20101007 2.91 2.91 2.91 2.91 0
20101008 2.92 2.97 2.92 2.96 35096624
20101011 3.03 3.09 3.00 3.06 79732696
20101012 3.07 3.23 3.03 3.18 92541472
20101013 3.17 3.17 3.08 3.12 60661068
20101014 3.15 3.15 3.08 3.10 57609680
20101015 3.08 3.19 3.08 3.16 75703592
20101018 3.16 3.26 3.13 3.18 97699352
20101019 3.16 3.21 3.11 3.17 62807640
20101020 3.12 3.13 3.02 3.07 97863680
20101021 3.07 3.08 3.04 3.06 34844368
20101022 3.08 3.10 3.05 3.07 36133212
20101025 3.05 3.19 3.05 3.18 70692752
20101026 3.24 3.24 3.15 3.17 84230000
20101027 3.17 3.18 3.09 3.09 50367104
20101028 3.09 3.12 3.07 3.10 30881894
20101029 3.09 3.17 3.07 3.15 43289864
20101101 3.16 3.20 3.15 3.19 63745276
20101102 3.20 3.21 3.14 3.16 50482588
20101103 3.16 3.22 3.15 3.15 38997724
20101104 3.16 3.20 3.13 3.19 57967648
20101105 3.21 3.21 3.16 3.19 58045304
20101108 3.20 3.27 3.17 3.27 97130704
20101109 3.26 3.26 3.20 3.22 58208132
20101110 3.21 3.21 3.15 3.17 62668108
20101111 3.15 3.28 3.15 3.22 105112272
20101112 3.22 3.25 3.04 3.06 95617416
20101115 3.14 3.14 3.04 3.09 43444924
20101116 3.09 3.09 2.98 2.99 38920068
20101117 2.96 2.99 2.91 2.92 38402780
20101118 2.94 2.97 2.92 2.94 19742728
20101119 2.94 2.95 2.85 2.93 32999906
20101122 2.91 2.93 2.89 2.91 26819218
20101123 2.91 2.91 2.79 2.81 32910978
20101124 2.81 2.88 2.81 2.87 27716774
20101125 2.87 3.16 2.87 3.12 92423488
20101126 3.08 3.16 3.01 3.15 114286480
20101129 3.12 3.32 3.09 3.12 121360216
20101130 3.12 3.16 2.91 2.96 65812684
20101201 2.95 3.04 2.95 3.00 33552768
20101202 3.06 3.06 2.96 2.98 27281148
20101203 2.99 3.03 2.92 2.95 28938232
20101206 2.96 2.98 2.93 2.94 15254948
20101207 2.93 2.95 2.88 2.94 16824856
20101208 2.94 2.97 2.93 2.95 15010205
20101209 2.94 3.00 2.91 2.92 21708684
20101210 2.92 2.96 2.91 2.94 14339606
20101213 2.95 3.03 2.95 3.03 34078828
20101214 3.03 3.06 3.01 3.03 28028652
20101215 3.01 3.03 2.98 3.00 20876010
20101216 3.00 3.01 2.97 2.99 19625994
20101217 2.99 3.02 2.97 3.01 27422182
20101220 3.02 3.02 2.95 2.98 45775864
20101221 2.99 3.02 2.98 3.01 23470480
20101222 3.03 3.06 3.01 3.02 28482566
20101223 3.03 3.03 2.95 2.97 18766264
20101224 2.97 2.97 2.92 2.95 21375014
20101227 2.95 2.97 2.92 2.94 41225708
20101228 2.92 2.93 2.80 2.81 35974892
20101229 2.82 2.86 2.81 2.84 20781068
20101230 2.86 2.86 2.79 2.80 21115490
20101231 2.79 2.86 2.79 2.83 44033860
20110104 2.82 2.87 2.80 2.85 40515280
20110105 2.84 2.88 2.82 2.86 38854188
20110106 2.87 2.91 2.87 2.90 40839432
20110107 2.91 2.92 2.88 2.91 39946884
20110110 2.91 2.91 2.84 2.86 31066014
20110111 2.85 2.88 2.82 2.87 19613970
20110112 2.87 2.93 2.85 2.91 22836204
20110113 2.91 2.92 2.89 2.90 13962848
20110114 2.89 2.91 2.88 2.91 35446080
20110117 2.90 2.91 2.82 2.84 29977324
20110118 2.83 2.86 2.82 2.84 12876662
20110119 2.87 2.91 2.85 2.90 14270968
20110120 2.91 2.91 2.82 2.83 20556866
20110121 2.91 2.96 2.86 2.92 52682012
20110124 2.93 2.94 2.89 2.92 55036252
20110125 2.78 2.81 2.73 2.75 83837456
20110126 2.75 2.79 2.75 2.78 18140754
20110127 2.76 2.79 2.69 2.78 32095086
20110128 2.77 2.80 2.75 2.78 14025474
20110131 2.77 2.82 2.77 2.80 25095750
20110201 2.81 2.82 2.77 2.80 21333180
20110209 2.78 2.80 2.75 2.76 18054582
20110210 2.77 2.80 2.73 2.79 20606466
20110211 2.79 2.85 2.76 2.84 39188608
20110215 2.88 2.92 2.86 2.87 56368180
20110216 2.86 2.89 2.85 2.88 24734774
20110217 2.88 2.90 2.85 2.88 22623024
20110218 2.87 2.91 2.87 2.90 30490858
20110221 2.86 2.96 2.86 2.96 53804272
20110222 2.96 2.96 2.87 2.87 30645668
20110223 2.87 2.90 2.87 2.89 13341848
20110224 2.87 2.89 2.86 2.88 16605666
20110225 2.88 2.89 2.86 2.88 17022254
20110228 2.87 2.89 2.85 2.89 18436600
20110301 2.89 2.94 2.88 2.93 26522872
20110302 2.90 2.91 2.87 2.89 26112546
20110303 2.89 2.94 2.88 2.90 27833260
20110304 2.90 2.93 2.89 2.92 36435568
20110307 2.93 2.99 2.93 2.98 61975716
20110308 2.98 2.99 2.94 2.95 26100272
20110309 2.96 2.99 2.95 2.97 26178430
20110310 2.97 2.97 2.91 2.92 27170426
20110311 2.90 2.93 2.89 2.89 21097956
20110314 2.88 2.90 2.85 2.88 32117130
20110315 2.87 2.87 2.80 2.85 40628756
20110316 2.84 2.87 2.83 2.87 21471206
20110317 2.85 2.96 2.85 2.90 70343056
20110318 2.91 2.93 2.89 2.92 26805692
20110321 2.91 2.93 2.88 2.90 21188138
20110322 2.90 2.91 2.87 2.91 15041017
20110323 2.91 2.95 2.89 2.94 33407726
20110324 2.93 3.01 2.93 2.95 49169192
20110325 2.95 2.99 2.95 2.96 32959574
20110328 2.99 2.99 2.95 2.96 26987808
20110329 2.96 3.03 2.93 2.98 48504356
20110330 2.97 3.04 2.95 3.00 63288356
20110331 3.01 3.03 2.93 2.94 35659508
20110401 2.93 3.02 2.93 3.00 37832132
20110406 3.00 3.07 2.99 3.05 64530356
20110407 3.06 3.07 3.03 3.07 40901808
20110408 3.05 3.08 3.03 3.07 39835412
20110411 3.07 3.08 3.03 3.06 42245760
20110412 3.06 3.21 3.03 3.19 184083680
20110413 3.16 3.18 3.13 3.17 50677728
20110414 3.17 3.21 3.15 3.15 34235644
20110415 3.15 3.17 3.09 3.10 38792564
20110418 3.10 3.19 3.10 3.15 51455796
20110419 3.12 3.13 3.06 3.08 34796020
20110420 3.08 3.11 3.04 3.07 27860064
20110421 3.07 3.09 3.06 3.08 18843418
20110422 3.08 3.17 3.07 3.13 45951968
20110425 3.11 3.17 3.09 3.10 50620364
20110426 3.08 3.17 3.07 3.15 41127512
20110427 3.16 3.21 3.07 3.11 49319996
20110428 3.11 3.12 3.01 3.06 45130064
20110429 3.04 3.23 3.02 3.20 90170448
20110503 3.20 3.34 3.18 3.31 136064560
20110504 3.31 3.34 3.21 3.27 72182752
20110505 3.27 3.28 3.21 3.26 40155056
20110506 3.20 3.34 3.19 3.27 67801936
20110509 3.27 3.38 3.26 3.35 69630616
20110510 3.36 3.37 3.31 3.35 40799600
20110511 3.35 3.38 3.27 3.28 54362644
20110512 3.26 3.34 3.19 3.28 54535744
20110516 3.25 3.29 3.22 3.23 28541684
20110517 3.23 3.25 3.17 3.18 36095136
20110518 3.18 3.21 3.17 3.21 18556342
20110519 3.21 3.23 3.08 3.09 41421604
20110520 3.10 3.32 3.09 3.22 59755496
20110523 3.19 3.26 3.05 3.12 86066440
20110524 3.09 3.11 3.00 3.05 37657528
20110525 3.05 3.05 2.92 2.94 39897036
20110526 2.95 2.98 2.91 2.92 18656292
20110527 2.91 2.95 2.87 2.91 18705642
20110530 2.91 2.97 2.88 2.90 21931634
20110531 2.94 2.99 2.92 2.93 41359980
20110601 2.93 2.97 2.90 2.93 25106272
20110602 2.92 2.93 2.87 2.91 22386548
20110603 2.91 2.97 2.91 2.96 19268024
20110607 2.97 2.98 2.93 2.95 18518264
20110608 2.95 2.95 2.85 2.93 16449602
20110609 2.93 2.93 2.81 2.82 26359544
20110610 2.83 2.86 2.80 2.84 10311750
20110613 2.81 2.85 2.79 2.81 15925046
20110614 2.80 2.87 2.79 2.87 16249699
20110615 2.85 2.86 2.83 2.83 10964063
20110616 2.81 2.83 2.76 2.77 11290219
20110617 2.77 2.79 2.75 2.76 13641200
20110620 2.75 2.78 2.71 2.73 14705342
20110621 2.74 2.77 2.73 2.75 6014854
20110622 2.77 2.78 2.73 2.77 7227544
20110623 2.77 2.81 2.75 2.80 10159945
20110624 2.80 2.86 2.79 2.85 18070614
20110627 2.86 2.86 2.82 2.83 8491087
20110628 2.83 2.90 2.83 2.87 25339742
20110630 2.85 2.89 2.83 2.87 15750445
20110701 2.86 2.87 2.83 2.83 19781056
20110704 2.87 2.90 2.84 2.89 30970562
20110705 2.89 2.89 2.85 2.88 21820680
20110706 2.88 2.92 2.84 2.90 22623748
20110707 2.89 2.90 2.84 2.84 24425658
20110708 2.85 2.86 2.79 2.80 34284216
20110711 2.80 2.84 2.80 2.84 20278968
20110712 2.82 2.87 2.82 2.87 35487572
20110713 2.86 2.88 2.83 2.86 37828856
20110714 2.86 2.88 2.85 2.86 19822248
20110715 2.86 2.87 2.84 2.86 17072440
20110718 2.85 2.90 2.85 2.89 23065736
20110719 2.88 2.90 2.84 2.86 20380352
20110720 2.86 2.87 2.83 2.84 13461630
20110721 2.84 2.85 2.80 2.82 17198044
20110722 2.82 2.86 2.81 2.85 15827884
20110725 2.84 2.84 2.68 2.72 38688356
20110726 2.72 2.78 2.61 2.62 75866720
20110727 2.62 2.65 2.57 2.64 20366866
20110728 2.62 2.63 2.60 2.63 10332261
20110729 2.63 2.64 2.61 2.63 11194011
20110801 2.62 2.67 2.62 2.66 10945299
20110802 2.65 2.65 2.60 2.62 10307290
20110803 2.60 2.64 2.60 2.62 10852158
20110804 2.62 2.64 2.62 2.63 15369666
20110805 2.56 2.59 2.51 2.55 33280132
20110808 2.52 2.52 2.33 2.40 24370472
20110809 2.36 2.47 2.28 2.45 38259356
20110810 2.46 2.48 2.45 2.45 19214204
20110811 2.37 2.47 2.37 2.47 11619018
20110812 2.48 2.55 2.48 2.54 19869944
20110815 2.55 2.60 2.51 2.59 18182902
20110816 2.61 2.62 2.57 2.61 19988306
20110817 2.60 2.60 2.57 2.60 10180936
20110818 2.59 2.60 2.52 2.59 9570645
20110819 2.53 2.56 2.51 2.55 8532349
20110822 2.56 2.57 2.52 2.54 6415556
20110823 2.54 2.57 2.54 2.56 4839634
20110824 2.56 2.60 2.55 2.57 10691344
20110825 2.57 2.62 2.57 2.61 15680305
20110826 2.62 2.62 2.60 2.61 7890844
20110830 2.59 2.62 2.55 2.57 9519454
20110831 2.57 2.58 2.55 2.57 5729102
20110901 2.57 2.60 2.52 2.54 4798432
20110902 2.55 2.56 2.48 2.49 4460325
20110905 2.48 2.48 2.43 2.44 6203802
20110906 2.42 2.44 2.41 2.43 3561867
20110907 2.44 2.48 2.43 2.47 3421030
20110908 2.48 2.50 2.46 2.47 4139447
20110909 2.47 2.50 2.47 2.47 3334381
20110913 2.44 2.50 2.41 2.48 8173766
20110914 2.48 2.50 2.44 2.49 4418873
20110915 2.49 2.51 2.47 2.47 4598414
20110916 2.49 2.49 2.47 2.47 2629449
20110919 2.48 2.48 2.42 2.43 3046215
20110920 2.42 2.45 2.42 2.43 1616125
20110921 2.43 2.51 2.43 2.51 10319775
20110922 2.48 2.49 2.44 2.45 4701794
20110923 2.42 2.45 2.41 2.44 4302258
20110926 2.44 2.45 2.41 2.42 2935094
20110927 2.42 2.48 2.41 2.44 3433516
20110928 2.46 2.46 2.41 2.42 3096657
20110929 2.41 2.41 2.37 2.39 7264321
20110930 2.38 2.42 2.37 2.39 7602678
20111010 2.39 2.41 2.38 2.38 2345029
20111011 2.42 2.45 2.38 2.40 3598325
20111012 2.40 2.46 2.39 2.46 7001126
20111013 2.47 2.50 2.45 2.48 6454261
20111014 2.47 2.47 2.45 2.47 3309660
20111017 2.49 2.49 2.45 2.47 3924696
20111018 2.46 2.47 2.41 2.41 5285617
20111019 2.41 2.43 2.40 2.40 3369091
20111020 2.39 2.41 2.35 2.38 4944263
20111021 2.38 2.40 2.36 2.37 3529654
20111024 2.37 2.41 2.36 2.41 5541320
20111025 2.39 2.43 2.38 2.43 8112087
20111026 2.43 2.47 2.41 2.44 8286135
20111027 2.44 2.55 2.41 2.48 36357560
20111028 2.50 2.55 2.47 2.55 21531016
20111031 2.55 2.62 2.53 2.61 39847760
20111101 2.59 2.71 2.57 2.70 46452100
20111102 2.66 2.73 2.65 2.72 33977324
20111103 2.70 2.70 2.61 2.68 133462632
20111104 2.65 2.66 2.60 2.65 154006048
20111111 2.57 2.58 2.52 2.53 61933884
20111114 2.55 2.61 2.54 2.60 84995872
20111116 2.62 2.64 2.52 2.53 41526564
20111117 2.53 2.59 2.52 2.56 69356768
20111118 2.55 2.55 2.49 2.50 23428564
20111121 2.58 2.58 2.50 2.51 26477276
20111122 2.44 2.49 2.43 2.48 84767392
20111123 2.47 2.52 2.47 2.49 167414992
20111124 2.48 2.53 2.46 2.50 62544676
20111125 2.51 2.52 2.43 2.46 40721996
20111128 2.47 2.47 2.41 2.45 35850400
20111129 2.47 2.47 2.45 2.47 30404220
20111130 2.47 2.49 2.34 2.37 61049908
20111201 2.45 2.45 2.32 2.35 124173664
20111202 2.33 2.35 2.12 2.17 196731472
20111205 2.17 2.19 2.16 2.16 167438464
20111206 2.16 2.21 2.16 2.20 99263320
20111207 2.19 2.22 2.19 2.19 19811762
20111208 2.19 2.23 2.17 2.22 36599032
20111209 2.21 2.27 2.21 2.25 36539852
20111212 2.25 2.29 2.22 2.27 55492856
20111213 2.26 2.26 2.18 2.21 53549864
20111214 2.19 2.34 2.17 2.26 75276648
20111215 2.24 2.31 2.24 2.27 59882264
20111216 2.27 2.29 2.20 2.28 30290102
20111219 2.27 2.38 2.25 2.35 62414076
20111220 2.34 2.38 2.33 2.34 30066612
20111221 2.35 2.36 2.28 2.28 19249164
20111222 2.28 2.34 2.23 2.33 29964230
20111223 2.32 2.38 2.31 2.33 20152116
20111226 2.32 2.42 2.31 2.39 61613756
20111227 2.38 2.38 2.31 2.35 23586630
20111228 2.34 2.35 2.29 2.34 17526912
20111229 2.33 2.36 2.31 2.35 25099126
20111230 2.33 2.41 2.33 2.39 56967896
20120102 2.33 2.41 2.33 2.39 56967896
20120103 2.33 2.41 2.33 2.39 56967896
20120104 2.40 2.41 2.37 2.39 30093330
20120105 2.39 2.39 2.39 2.39 0
20120106 2.35 2.36 2.29 2.36 71298768
20120109 2.35 2.39 2.33 2.39 31215278
20120110 2.39 2.41 2.34 2.41 92079152
20120111 2.40 2.40 2.36 2.38 35023608
20120112 2.38 2.41 2.37 2.41 36527116
20120113 2.41 2.41 2.31 2.37 48189084
20120116 2.34 2.56 2.34 2.46 140180096
20120117 2.45 2.54 2.44 2.50 83827728
20120118 2.48 2.52 2.45 2.46 45421296
20120119 2.47 2.47 2.43 2.44 43203120
20120120 2.45 2.47 2.41 2.46 47195984
20120123 2.46 2.46 2.46 2.46 0
20120124 2.46 2.46 2.46 2.46 0
20120125 2.46 2.46 2.46 2.46 0
20120126 2.46 2.46 2.46 2.46 0
20120127 2.46 2.46 2.46 2.46 0
20120130 2.45 2.47 2.44 2.45 14174552
20120131 2.46 2.52 2.44 2.48 52173960
20120201 2.47 2.50 2.44 2.45 26741970
20120202 2.45 2.47 2.43 2.46 23346660
20120203 2.46 2.46 2.41 2.45 44573528
20120206 2.44 2.46 2.42 2.45 32967994
20120207 2.46 2.47 2.40 2.40 27926844
20120208 2.40 2.45 2.38 2.45 36345328
20120209 2.44 2.45 2.42 2.44 28153832
20120210 2.44 2.46 2.41 2.42 33586028
20120213 2.41 2.43 2.40 2.42 37386368
20120214 2.42 2.43 2.41 2.41 20573128
20120215 2.41 2.52 2.40 2.47 48395592
20120216 2.47 2.49 2.43 2.46 39822792
20120217 2.46 2.49 2.44 2.45 35000888
20120220 2.48 2.49 2.40 2.42 36102608
20120221 2.42 2.46 2.41 2.44 20864790
20120222 2.44 2.44 2.41 2.43 39638256
20120223 2.43 2.45 2.43 2.45 28972382
20120224 2.45 2.46 2.43 2.46 37427072
20120227 2.46 2.53 2.46 2.48 76783152
20120228 2.48 2.53 2.46 2.51 64442472
20120229 2.51 2.55 2.49 2.51 57074772
20120301 2.51 2.54 2.49 2.51 30797014
20120302 2.52 2.54 2.51 2.53 35305784
20120305 2.54 2.54 2.46 2.48 59579864
20120306 2.46 2.52 2.46 2.50 52716080
20120307 2.49 2.52 2.47 2.48 31664008
20120308 2.49 2.51 2.47 2.48 68757712
20120309 2.49 2.56 2.46 2.53 66127020
20120312 2.53 2.54 2.51 2.54 29303498
20120313 2.54 2.58 2.53 2.56 102087288
20120314 2.57 2.61 2.44 2.47 98697976
20120315 2.47 2.49 2.40 2.42 64697428
20120316 2.42 2.51 2.42 2.49 106763864
20120319 2.49 2.57 2.48 2.52 90561168
20120320 2.52 2.53 2.48 2.51 37099700
20120321 2.51 2.52 2.48 2.51 40800156
20120322 2.51 2.51 2.48 2.48 16818234
20120323 2.47 2.48 2.45 2.45 12926001
20120326 2.45 2.47 2.44 2.46 11219481
20120327 2.47 2.47 2.44 2.45 11577066
20120328 2.45 2.46 2.34 2.36 38325528
20120329 2.35 2.37 2.31 2.34 20876026
20120330 2.35 2.37 2.30 2.36 19379014
20120402 2.36 2.36 2.36 2.36 0
20120403 2.36 2.36 2.36 2.36 0
20120404 2.36 2.36 2.36 2.36 0
20120405 2.34 2.40 2.33 2.40 51205832
20120406 2.39 2.45 2.38 2.44 80931088
20120409 2.42 2.47 2.41 2.45 62449536
20120410 2.44 2.45 2.40 2.45 76568152
20120411 2.43 2.46 2.42 2.46 24515304
20120412 2.46 2.47 2.43 2.45 66873900
20120413 2.45 2.50 2.44 2.46 85011352
20120416 2.45 2.46 2.43 2.45 23739952
20120417 2.44 2.44 2.36 2.36 48025272
20120418 2.38 2.42 2.38 2.40 56277696
20120419 2.40 2.40 2.37 2.38 28709436
20120420 2.38 2.41 2.37 2.39 33209714
20120423 2.39 2.39 2.35 2.36 56558120
20120424 2.35 2.41 2.35 2.39 39769604
20120425 2.38 2.40 2.37 2.40 33951852
20120426 2.40 2.40 2.36 2.37 36855236
20120427 2.39 2.39 2.36 2.37 19680912
20120430 2.37 2.37 2.37 2.37 0
20120501 2.37 2.37 2.37 2.37 0
20120502 2.40 2.44 2.39 2.42 46734020
20120503 2.42 2.43 2.40 2.42 35248100
20120504 2.42 2.43 2.41 2.43 46946024
20120507 2.42 2.45 2.42 2.44 32829906
20120508 2.44 2.44 2.44 2.44 0
20120509 2.44 2.44 2.41 2.41 20868784
20120510 2.41 2.45 2.41 2.45 27604468
20120511 2.46 2.46 2.45 2.45 28517160
20120514 2.46 2.47 2.42 2.43 41082080
20120515 2.41 2.45 2.40 2.45 32432366
20120516 2.43 2.46 2.42 2.43 29710524
20120517 2.43 2.48 2.42 2.47 42255220
20120518 2.46 2.47 2.45 2.47 24151726
20120521 2.46 2.47 2.45 2.45 18022088
20120522 2.46 2.47 2.43 2.45 25709418
20120523 2.45 2.45 2.41 2.42 24925826
20120524 2.41 2.42 2.39 2.39 21346730
20120525 2.39 2.39 2.36 2.37 24144234
20120528 2.37 2.40 2.34 2.39 18474064
20120529 2.39 2.42 2.38 2.42 38292816
20120530 2.42 2.42 2.38 2.39 17361854
20120531 2.38 2.42 2.37 2.41 18337722
20120601 2.41 2.42 2.39 2.40 10615932
20120604 2.38 2.41 2.36 2.38 21716302
20120605 2.39 2.48 2.37 2.42 52365236
20120606 2.41 2.45 2.41 2.44 44575276
20120607 2.45 2.47 2.43 2.45 45069452
20120608 2.46 2.54 2.45 2.53 103070152
20120611 2.52 2.54 2.51 2.52 32201884
20120612 2.51 2.54 2.50 2.53 19428206
20120613 2.53 2.60 2.51 2.60 75653712
20120614 2.60 2.74 2.58 2.63 165020016
20120615 2.64 2.74 2.63 2.66 79006072
20120618 2.67 2.72 2.65 2.66 42444248
20120619 2.66 2.68 2.65 2.66 56521164
20120620 2.65 2.68 2.58 2.61 34358380
20120621 2.61 2.66 2.59 2.62 46392668
20120622 2.62 2.62 2.62 2.62 0
20120625 2.59 2.70 2.59 2.65 22746834
20120626 2.62 2.64 2.58 2.62 15240754
20120627 2.62 2.67 2.61 2.62 15448915
20120628 2.65 2.65 2.53 2.59 22026328
20120629 2.58 2.68 2.55 2.61 36020276
20120702 2.61 2.74 2.52 2.67 51016488
20120703 2.66 2.73 2.65 2.66 32522580
20120704 2.65 2.71 2.62 2.64 26353846
20120705 2.65 2.70 2.59 2.63 21736598
20120706 2.67 2.77 2.66 2.72 62128584
20120709 2.71 2.82 2.68 2.79 60838916
20120710 2.77 2.81 2.73 2.76 22230170
20120711 2.72 2.81 2.71 2.72 30339966
20120712 2.76 2.76 2.66 2.70 31968536
20120713 2.71 2.71 2.64 2.68 12274007
20120716 2.68 2.70 2.60 2.61 10539777
20120717 2.62 2.64 2.59 2.64 6738560
20120718 2.64 2.70 2.61 2.66 12562741
20120719 2.67 2.68 2.64 2.67 6735403
20120720 2.66 2.72 2.65 2.68 10631979
20120723 2.67 2.70 2.62 2.67 6486541
20120724 2.65 2.71 2.65 2.68 6422249
20120725 2.67 2.68 2.61 2.62 7704605
20120726 2.61 2.64 2.59 2.60 5225117
20120727 2.61 2.63 2.58 2.58 5558041
20120730 2.59 2.65 2.58 2.60 7700784
20120731 2.59 2.64 2.56 2.58 5825012
20120801 2.58 2.62 2.58 2.59 6142984
20120802 2.59 2.61 2.55 2.56 11154458
20120803 2.56 2.59 2.51 2.59 25083450
20120806 2.56 2.61 2.56 2.61 12147914
20120807 2.64 2.65 2.60 2.61 12605602
20120808 2.62 2.64 2.60 2.61 12373685
20120809 2.61 2.61 2.58 2.61 6726100
20120810 2.61 2.74 2.60 2.74 37253624
20120813 2.73 2.78 2.69 2.75 35719084
20120814 2.73 2.75 2.68 2.70 16923650
20120815 2.70 2.77 2.70 2.73 16167759
20120816 2.74 2.77 2.67 2.68 21333732
20120817 2.70 2.70 2.64 2.68 9576390
20120820 2.68 2.72 2.63 2.70 10578319
20120821 2.68 2.73 2.68 2.72 7631010
20120822 2.73 2.74 2.68 2.70 7870901
20120823 2.69 2.74 2.68 2.73 6689552
20120824 2.73 2.73 2.68 2.68 4809460
20120827 2.68 2.68 2.61 2.62 6600174
20120828 2.62 2.65 2.60 2.64 8294034
20120829 2.64 2.67 2.59 2.59 17046254
20120830 2.59 2.61 2.55 2.55 8094844
20120831 2.56 2.59 2.56 2.58 3283059
20120903 2.58 2.60 2.53 2.57 12891013
20120904 2.57 2.60 2.56 2.57 3161618
20120905 2.58 2.65 2.56 2.63 23469332
20120906 2.62 2.66 2.62 2.63 5390582
20120907 2.64 2.71 2.63 2.67 28299060
20120910 2.67 2.68 2.62 2.65 24402318
20120911 2.64 2.66 2.63 2.64 5895451
20120912 2.65 2.66 2.59 2.61 16633587
20120913 2.61 2.65 2.59 2.60 9657461
20120914 2.61 2.62 2.56 2.57 12802798
20120917 2.58 2.58 2.47 2.50 23528308
20120918 2.50 2.50 2.48 2.49 5721347
20120919 2.49 2.56 2.48 2.53 10733983
20120920 2.55 2.55 2.49 2.49 8669819
20120921 2.49 2.53 2.48 2.51 7252566
20120924 2.52 2.55 2.49 2.53 7530999
20120925 2.53 2.53 2.49 2.50 11873135
20120926 2.51 2.51 2.47 2.48 14921618
20120927 2.48 2.53 2.47 2.51 13246033
20120928 2.52 2.56 2.50 2.56 14634048
20121001 2.56 2.56 2.56 2.56 0
20121002 2.56 2.56 2.56 2.56 0
20121003 2.56 2.56 2.56 2.56 0
20121004 2.56 2.56 2.56 2.56 0
20121005 2.56 2.56 2.56 2.56 0
20121008 2.56 2.65 2.55 2.61 37657984
20121009 2.61 2.67 2.61 2.63 29935772
20121010 2.63 2.66 2.62 2.64 15069142
20121011 2.64 2.66 2.61 2.66 13459842
20121012 2.67 2.78 2.67 2.71 48478192
20121015 2.73 2.75 2.64 2.69 27952180
20121016 2.69 2.71 2.65 2.67 13087379
20121017 2.67 2.67 2.64 2.65 14297302
20121018 2.64 2.70 2.64 2.68 10878350
20121019 2.68 2.69 2.65 2.68 6923961
20121022 2.66 2.73 2.66 2.70 22643002
20121023 2.70 2.73 2.67 2.69 13036709
20121024 2.68 2.72 2.67 2.71 13903575
20121025 2.71 2.79 2.70 2.74 31120444
20121026 2.74 2.76 2.68 2.71 33916408
20121029 2.71 2.77 2.70 2.76 23301376
20121030 2.79 2.80 2.76 2.79 16319269
20121031 2.79 2.87 2.76 2.86 36597248
20121101 2.86 2.90 2.85 2.86 33064162
20121102 2.88 2.95 2.85 2.93 47807692
20121105 2.93 3.02 2.88 2.90 116867048
20121106 2.88 2.93 2.84 2.89 22134812
20121107 2.87 2.91 2.85 2.88 18281262
20121108 2.86 3.03 2.86 2.97 62537596
20121109 2.96 3.03 2.96 3.01 38868576
20121112 3.02 3.03 2.93 2.96 38300244
20121113 2.96 2.98 2.93 2.94 30580522
20121114 2.94 2.97 2.93 2.95 14871447
20121115 2.95 3.02 2.95 3.00 63530720
20121116 3.00 3.01 2.88 2.91 45546164
20121119 2.89 2.93 2.88 2.93 12067840
20121120 2.91 3.02 2.91 2.97 31622654
20121121 2.99 3.00 2.97 3.00 23655564
20121122 3.01 3.02 2.97 3.01 15410539
20121123 3.02 3.09 3.01 3.05 33599600
20121126 3.06 3.17 3.05 3.13 54220636
20121127 3.12 3.17 3.06 3.11 52741748
20121128 3.09 3.09 3.03 3.06 36076596
20121129 3.04 3.08 3.00 3.05 25403748
20121130 3.02 3.17 3.01 3.15 42823628
20121203 3.15 3.19 3.10 3.11 38574856
20121204 3.09 3.17 3.08 3.17 39946756
20121205 3.15 3.29 3.14 3.23 87292936
20121206 3.21 3.35 3.21 3.32 69310712
20121207 3.32 3.35 3.27 3.32 42921148
20121210 3.31 3.31 3.23 3.25 65846404
20121211 3.24 3.29 3.23 3.25 18401042
20121212 3.25 3.27 3.21 3.24 16779614
20121213 3.25 3.32 3.19 3.27 48766092
20121214 3.27 3.34 3.24 3.33 61693820
20121217 3.33 3.38 3.30 3.30 37158432
20121218 3.30 3.35 3.29 3.30 23991312
20121219 3.30 3.42 3.30 3.35 35743172
20121220 3.35 3.44 3.33 3.43 37998220
20121221 3.43 3.46 3.39 3.40 23129762
20121224 3.40 3.45 3.39 3.44 18238402
20121225 3.43 3.54 3.37 3.48 45995380
20121226 3.54 3.56 3.44 3.48 75576128
20121227 3.48 3.50 3.44 3.48 32844706
20121228 3.48 3.52 3.46 3.49 36397228
20121231 3.47 3.53 3.45 3.47 53698156
20130101 3.47 3.47 3.47 3.47 0
20130102 3.47 3.47 3.47 3.47 0
20130103 3.47 3.47 3.47 3.47 0
20130104 3.49 3.50 3.45 3.50 32014222
20130107 3.51 3.62 3.49 3.60 55910008
20130108 3.59 3.65 3.57 3.61 43965936
20130109 3.61 3.64 3.55 3.58 36209332
20130110 3.58 3.58 3.53 3.55 34698052
20130111 3.58 3.59 3.52 3.54 28854764
20130114 3.54 3.62 3.50 3.61 42312116
20130115 3.61 3.62 3.55 3.58 41907256
20130116 3.54 3.60 3.51 3.53 34554348
20130117 3.53 3.56 3.49 3.49 52876812
20130118 3.50 3.59 3.50 3.55 51909604
20130121 3.58 3.61 3.51 3.53 51150224
20130122 3.52 3.53 3.29 3.42 163298512
20130123 3.38 3.40 3.33 3.38 35952496
20130124 3.44 3.48 3.36 3.38 58519744
20130125 3.38 3.44 3.36 3.37 44555364
20130128 3.38 3.43 3.38 3.41 44887792
20130129 3.41 3.41 3.35 3.37 55329052
20130130 3.38 3.38 3.31 3.33 53711944
20130131 3.35 3.61 3.34 3.53 110566072
20130201 3.53 3.55 3.48 3.52 45724588
20130204 3.52 3.62 3.50 3.58 68300640
20130205 3.59 3.62 3.55 3.59 30652954
20130206 3.59 3.59 3.55 3.58 23292570
20130207 3.57 3.59 3.52 3.53 32018708
20130208 3.55 3.59 3.52 3.58 24737236
20130211 3.58 3.58 3.58 3.58 0
20130212 3.58 3.58 3.58 3.58 0
20130213 3.58 3.58 3.58 3.58 0
20130214 3.58 3.58 3.58 3.58 0
20130215 3.58 3.58 3.58 3.58 0
20130218 3.58 3.59 3.51 3.55 34419120
20130219 3.56 3.56 3.45 3.48 27279854
20130220 3.47 3.62 3.47 3.58 36985160
20130221 3.55 3.62 3.50 3.52 44552540
20130222 3.51 3.64 3.50 3.62 60331392
20130225 3.64 3.70 3.59 3.65 45860316
20130226 3.63 3.75 3.63 3.67 54278284
20130227 3.67 3.77 3.67 3.75 42793560
20130228 3.76 3.79 3.67 3.76 45277864
20130301 3.72 3.74 3.61 3.69 46459712
20130304 3.67 3.71 3.53 3.56 82502248
20130305 3.58 3.60 3.48 3.56 53804812
20130306 3.58 3.70 3.58 3.66 52221096
20130307 3.62 3.73 3.55 3.58 63332192
20130308 3.59 3.62 3.55 3.55 21757364
20130311 3.54 3.60 3.50 3.59 20357554
20130312 3.59 3.71 3.56 3.61 51097892
20130313 3.61 3.61 3.53 3.55 28704416
20130314 3.54 3.68 3.54 3.66 45174200
20130315 3.65 3.71 3.61 3.62 35827068
20130318 3.62 3.69 3.59 3.65 48789516
20130319 3.66 3.80 3.66 3.76 84271536
20130320 3.77 3.79 3.73 3.76 67040380
20130321 3.76 3.87 3.74 3.83 60467452
20130322 3.85 3.86 3.79 3.83 46973384
20130325 3.85 3.91 3.81 3.91 49287408
20130326 3.91 3.92 3.83 3.85 34740912
20130327 3.85 3.94 3.84 3.88 31532612
20130328 3.84 3.89 3.82 3.86 35768756
20130329 3.86 3.95 3.82 3.83 40149436
20130401 3.80 3.85 3.77 3.82 16874308
20130402 3.82 3.85 3.76 3.79 26446214
20130403 3.83 3.83 3.73 3.77 29191344
20130404 3.77 3.77 3.77 3.77 0
20130405 3.77 3.77 3.77 3.77 0
20130408 3.74 3.85 3.70 3.77 38562232
20130409 3.80 3.80 3.73 3.73 37704336
20130410 3.76 3.79 3.70 3.73 63611124
20130411 3.74 3.74 3.71 3.73 25652112
20130412 3.74 3.76 3.72 3.73 73707008
20130415 3.73 3.73 3.65 3.67 41313008
20130416 3.69 3.70 3.55 3.61 58499808
20130417 3.64 3.65 3.49 3.57 84864288
20130418 3.54 3.57 3.52 3.55 39838940
20130419 3.56 3.71 3.56 3.68 86643536
20130422 3.67 3.68 3.58 3.63 74144592
20130423 3.64 3.64 3.55 3.58 58481200
20130424 3.59 3.62 3.57 3.61 53603132
20130425 3.62 3.70 3.58 3.66 67302528
20130426 3.66 3.67 3.61 3.61 42887756
20130429 3.61 3.61 3.61 3.61 0
20130430 3.61 3.61 3.61 3.61 0
20130501 3.61 3.61 3.61 3.61 0
20130502 3.59 3.66 3.58 3.63 32415924
20130503 3.63 3.73 3.62 3.73 80372800
20130506 3.73 3.77 3.72 3.74 57467144
20130507 3.71 3.85 3.71 3.82 79379672
20130508 3.85 3.86 3.81 3.83 38902132
20130509 3.81 3.81 3.73 3.77 41081756
20130510 3.76 3.80 3.74 3.79 32125530
20130513 3.79 3.87 3.79 3.86 66214048
20130514 3.87 3.88 3.79 3.85 56834356
20130515 3.85 3.86 3.82 3.85 25102888
20130516 3.84 3.94 3.83 3.93 60585736
20130517 3.94 4.05 3.94 4.03 82738152
20130520 4.05 4.09 3.99 4.02 82694128
20130521 4.03 4.03 3.92 3.99 63825600
20130522 4.04 4.08 3.87 3.92 54819600
20130523 3.87 3.91 3.80 3.86 54716652
20130524 3.87 3.90 3.80 3.84 24713660
20130527 3.83 3.86 3.76 3.83 50713008
20130528 3.84 4.00 3.80 3.98 71395832
20130529 3.98 4.07 3.97 4.05 66153196
20130530 4.02 4.12 3.98 4.02 63153492
20130531 4.03 4.05 3.92 3.96 44277784
20130603 3.96 3.98 3.90 3.94 42034036
20130604 3.93 3.93 3.79 3.81 36174736
20130605 3.81 3.87 3.81 3.84 15746675
20130606 3.84 3.88 3.82 3.83 17109654
20130607 3.83 3.87 3.76 3.77 26876834
20130610 3.77 3.77 3.77 3.77 0
20130611 3.77 3.77 3.77 3.77 0
20130612 3.77 3.77 3.77 3.77 0
20130613 3.75 3.76 3.57 3.63 37563476
20130614 3.66 3.68 3.52 3.59 41587136
20130617 3.59 3.61 3.52 3.58 32922636
20130618 3.58 3.62 3.56 3.61 22098760
20130619 3.60 3.60 3.50 3.57 36722124
20130620 3.56 3.57 3.34 3.38 71574728
20130621 3.36 3.39 3.22 3.37 47014212
20130624 3.34 3.41 3.16 3.18 65995640
20130625 3.18 3.34 2.99 3.29 87471056
20130626 3.28 3.40 3.22 3.29 53764548
20130627 3.29 3.38 3.21 3.22 48008708
20130628 3.22 3.36 3.22 3.29 53541096
20130701 3.31 3.49 3.28 3.48 77975264
20130702 3.46 3.60 3.43 3.57 56908256
20130703 3.58 3.65 3.50 3.59 56268904
20130704 3.57 3.66 3.55 3.60 55150212
20130705 3.60 3.68 3.60 3.67 33566712
20130708 3.60 3.68 3.55 3.56 37632144
20130709 3.55 3.58 3.50 3.57 34138736
20130710 3.60 3.71 3.60 3.66 41455444
20130711 3.67 3.83 3.64 3.82 56260176
20130712 3.96 4.01 3.75 3.83 156774320
20130715 3.82 3.85 3.73 3.79 69877968
20130716 3.78 3.79 3.69 3.74 57448768
20130717 3.73 3.74 3.54 3.58 88670432
20130718 3.55 3.60 3.49 3.51 60715752
20130719 3.49 3.55 3.33 3.34 74105568
20130722 3.30 3.51 3.27 3.41 59112284
20130723 3.42 3.53 3.41 3.48 65641012
20130724 3.47 3.47 3.34 3.39 50174344
20130725 3.40 3.42 3.33 3.34 41546900
20130726 3.32 3.43 3.32 3.41 32449560
20130729 3.42 3.43 3.27 3.31 55282004
20130730 3.32 3.35 3.25 3.30 64506516
20130731 3.31 3.37 3.30 3.35 20821486
20130801 3.36 3.43 3.34 3.42 41903476
20130802 3.45 3.46 3.39 3.39 25559838
20130805 3.40 3.54 3.40 3.53 38387176
20130806 3.53 3.80 3.49 3.72 70852136
20130807 3.72 3.77 3.60 3.62 47307564
20130808 3.61 3.66 3.59 3.60 37678128
20130809 3.63 3.67 3.52 3.60 42436188
20130812 3.60 3.75 3.60 3.71 56139780
20130813 3.71 3.86 3.71 3.86 82606248
20130814 3.87 3.87 3.74 3.76 48425124
20130815 3.76 3.78 3.60 3.61 64885468
20130816 3.61 3.74 3.56 3.60 74436584
20130819 3.58 3.67 3.55 3.63 50523224
20130820 3.66 3.72 3.58 3.60 49666988
20130821 3.62 3.65 3.57 3.60 45911224
20130822 3.60 3.61 3.50 3.53 75242736
20130823 3.56 3.58 3.47 3.53 55325420
20130826 3.57 3.64 3.54 3.63 62030488
20130827 3.65 3.70 3.63 3.68 39281496
20130828 3.66 3.74 3.64 3.72 49340072
20130829 3.71 3.77 3.70 3.73 35590808
20130830 3.73 3.73 3.64 3.66 52439032
20130902 3.70 3.75 3.64 3.72 55630164
20130903 3.72 3.77 3.70 3.74 41522472
20130904 3.75 3.77 3.71 3.74 40946856
20130905 3.74 3.79 3.71 3.72 44613524
20130906 3.72 3.75 3.69 3.73 51437660
20130909 3.72 3.78 3.68 3.75 63774884
20130910 3.76 3.93 3.75 3.84 109935224
20130911 3.77 3.84 3.74 3.78 126468032
20130912 3.79 3.80 3.64 3.67 140379872
20130913 3.65 3.72 3.64 3.68 48534848
20130916 3.70 3.73 3.68 3.69 36500212
20130917 3.70 3.70 3.60 3.62 43376692
20130918 3.64 3.64 3.57 3.60 37311080
20130920 3.60 3.60 3.60 3.60 0
20130923 3.62 3.69 3.61 3.68 32733158
20130924 3.68 3.69 3.63 3.64 33386782
20130925 3.65 3.68 3.61 3.62 29452422
20130926 3.64 3.66 3.60 3.60 34723688
20130927 3.60 3.64 3.54 3.54 36122284
20130930 3.56 3.60 3.52 3.60 31407234
20131001 3.60 3.60 3.60 3.60 0
20131002 3.60 3.60 3.60 3.60 0
20131003 3.60 3.60 3.60 3.60 0
20131004 3.60 3.60 3.60 3.60 0
20131007 3.60 3.60 3.60 3.60 0
20131008 3.59 3.61 3.57 3.60 25889626
20131009 3.60 3.72 3.59 3.69 50453532
20131010 3.71 3.73 3.67 3.70 44871260
20131011 3.74 3.77 3.72 3.77 49651900
20131014 3.78 3.85 3.76 3.82 70458704
20131015 3.82 3.85 3.78 3.84 65177996
20131016 3.84 3.85 3.79 3.80 51525932
20131017 3.81 3.83 3.73 3.74 54807488
20131018 3.74 3.77 3.72 3.75 33248728
20131021 3.76 3.89 3.73 3.85 49378152
20131022 3.87 3.88 3.78 3.79 45857132
20131023 3.81 3.86 3.78 3.80 45677508
20131024 3.81 3.82 3.72 3.74 27222634
20131025 3.74 3.77 3.69 3.76 36793768
20131028 3.75 3.85 3.75 3.82 31288580
20131029 3.83 3.97 3.83 3.92 118067016
20131030 3.93 4.31 3.91 4.30 293716416
20131031 4.25 4.28 4.09 4.23 157924432
20131101 4.19 4.28 4.15 4.21 93432792
20131104 4.22 4.27 4.13 4.13 85428592
20131105 4.11 4.16 4.01 4.13 81746936
20131106 4.10 4.21 4.06 4.12 53707376
20131107 4.10 4.23 4.10 4.14 46731024
20131108 4.14 4.27 4.12 4.21 62734304
20131111 4.22 4.25 4.10 4.20 40701748
20131112 4.20 4.23 4.12 4.19 32929410
20131113 4.14 4.17 3.96 3.97 65863644
20131114 3.96 4.05 3.96 3.99 41390780
20131115 3.99 4.10 3.98 4.08 49937960
20131118 4.12 4.16 4.04 4.15 53655748
20131119 4.15 4.19 4.11 4.13 29530122
20131120 4.16 4.16 4.06 4.14 35148320
20131121 4.11 4.12 4.05 4.08 31360942
20131122 4.08 4.10 4.01 4.07 25161690
20131125 4.04 4.10 4.02 4.05 23821190
20131126 4.05 4.11 4.03 4.08 20273174
20131127 4.07 4.09 4.03 4.06 21791656
20131128 4.07 4.14 4.06 4.10 29486192
20131129 4.11 4.12 4.02 4.05 42446556
20131202 4.07 4.15 4.02 4.02 72122944
20131203 4.02 4.12 4.00 4.09 37251652
20131204 4.09 4.17 4.07 4.14 55385672
20131205 4.15 4.19 4.11 4.11 33369024
20131206 4.14 4.17 4.09 4.15 28692668
20131209 4.14 4.18 4.11 4.13 33460068
20131210 4.13 4.16 4.08 4.09 30356798
20131211 4.09 4.11 4.02 4.04 44331056
20131212 4.03 4.06 4.00 4.04 29851390
20131213 4.01 4.07 3.99 4.05 29549726
20131216 4.05 4.06 3.96 3.98 45500452
20131217 3.98 4.00 3.91 3.96 30187132
20131218 3.95 3.97 3.89 3.96 30857690
20131219 3.97 3.97 3.88 3.89 29348856
20131220 3.89 3.91 3.82 3.82 30130166
20131223 3.83 3.84 3.73 3.78 47497140
20131224 3.78 3.87 3.77 3.81 36656024
20131225 3.83 3.84 3.78 3.84 18381282
20131226 3.84 3.85 3.74 3.75 27048964
20131227 3.78 3.81 3.75 3.78 25785342
20131230 3.81 3.84 3.74 3.76 41852052
20131231 3.75 3.85 3.75 3.83 35793936
20140101 3.83 3.83 3.83 3.83 0
20140102 3.81 3.89 3.80 3.84 31845514
20140103 3.84 3.85 3.79 3.83 19614932
20140106 3.84 3.84 3.73 3.76 42328928
20140107 3.75 3.81 3.63 3.78 46733900
20140108 3.77 3.85 3.75 3.84 28696774
20140109 3.83 3.89 3.78 3.79 27159508
20140110 3.78 3.89 3.78 3.89 42467904
20140113 3.91 3.97 3.87 3.97 41321908
20140114 3.97 4.00 3.95 3.99 26203298
20140115 3.98 3.99 3.91 3.96 18975168
20140116 3.96 3.99 3.90 3.97 23410726
20140117 3.96 4.01 3.96 3.97 25844360
20140120 3.95 3.97 3.85 3.89 32286770
20140121 3.90 3.92 3.87 3.89 28674706
20140122 3.89 3.97 3.88 3.93 36455152
20140123 3.97 4.08 3.96 4.03 63977192
20140124 4.01 4.07 3.97 3.99 37548492
20140127 3.97 3.97 3.89 3.92 32424208
20140128 3.93 3.98 3.91 3.97 25323968
20140129 3.98 4.15 3.98 4.13 66951544
20140130 4.13 4.21 4.08 4.09 26001300
20140131 4.09 4.09 4.09 4.09 0
20140203 4.09 4.09 4.09 4.09 0
20140205 4.09 4.09 4.09 4.09 0
20140206 4.09 4.09 4.09 4.09 0
20140207 4.07 4.10 3.98 4.09 24880248
20140210 4.09 4.13 4.05 4.11 41838092
20140211 4.11 4.12 4.06 4.08 39111212
20140212 4.07 4.09 4.03 4.06 32420102
20140213 4.06 4.06 3.99 4.01 33346238
20140214 4.01 4.13 3.98 4.12 47937784
20140217 4.13 4.15 4.08 4.12 28094882
20140218 4.10 4.12 4.06 4.08 23503000
20140219 4.07 4.11 4.04 4.08 28469114
20140220 4.08 4.18 4.07 4.14 45343924
20140221 4.16 4.20 4.08 4.12 58866148
20140224 4.11 4.11 3.99 4.00 38740984
20140225 4.02 4.04 3.92 3.99 50365360
20140226 3.97 3.97 3.87 3.92 46511372
20140227 3.92 3.97 3.88 3.96 45628756
20140228 3.94 3.97 3.87 3.94 33149268
20140303 3.94 4.06 3.93 4.04 50272164
20140304 4.03 4.07 3.97 4.03 32227444
20140305 4.04 4.06 3.99 4.02 21901996
20140306 4.01 4.04 3.93 4.00 31135952
20140307 4.01 4.02 3.97 3.98 19315938
20140310 3.97 3.97 3.89 3.90 30293982
20140311 3.89 3.93 3.88 3.91 29398124
20140312 3.90 4.00 3.86 3.98 35028228
20140313 4.10 4.24 4.04 4.15 100676424
20140314 4.11 4.15 4.05 4.07 41595448
20140317 4.05 4.09 4.01 4.05 30445276
20140318 4.06 4.08 3.99 4.06 48508572
20140319 4.04 4.06 4.01 4.05 23364126
20140320 4.04 4.06 3.99 3.99 21198694
20140321 3.97 4.09 3.97 4.05 41293992
20140324 4.07 4.10 4.03 4.07 35068464
20140325 4.07 4.48 4.06 4.23 153572016
20140326 4.23 4.32 4.19 4.26 57829672
20140327 4.25 4.41 4.23 4.34 89191632
20140328 4.35 4.41 4.20 4.27 44862740
20140331 4.24 4.61 4.20 4.48 103050536
20140401 4.49 4.59 4.46 4.47 49340996
20140402 4.46 4.57 4.38 4.45 54231876
20140403 4.48 4.48 4.36 4.38 37654212
20140404 4.40 4.54 4.37 4.52 52527920
20140407 4.52 4.52 4.52 4.52 0
20140408 4.52 4.71 4.49 4.68 78345280
20140409 4.71 4.73 4.61 4.64 35842072
20140410 4.63 4.74 4.62 4.71 43677228
20140411 4.76 4.85 4.72 4.73 66653780
20140414 4.74 4.76 4.66 4.71 35184140
20140415 4.71 4.71 4.59 4.60 57712864
20140416 4.60 4.71 4.58 4.67 37293220
20140417 4.64 4.70 4.55 4.57 33426708
20140418 4.55 4.61 4.48 4.58 35070004
20140421 4.54 4.59 4.48 4.51 24008818
20140422 4.49 4.55 4.49 4.55 15204624
20140423 4.54 4.65 4.53 4.56 23679648
20140424 4.58 4.60 4.48 4.49 20913864
20140425 4.50 4.59 4.49 4.52 20197836
20140428 4.59 4.61 4.46 4.46 42217972
20140429 4.49 4.53 4.44 4.50 18050366
20140430 4.51 4.71 4.51 4.70 41838608
20140501 4.70 4.70 4.70 4.70 0
20140502 4.70 4.70 4.70 4.70 0
20140505 4.71 4.72 4.65 4.69 27074624
20140506 4.69 4.73 4.63 4.69 28663312
20140507 4.68 4.68 4.61 4.64 24744452
20140508 4.64 4.69 4.61 4.62 15570336
20140509 4.66 4.66 4.40 4.48 44247812
20140512 4.51 4.56 4.47 4.53 22841064
20140513 4.53 4.60 4.52 4.58 18913274
20140514 4.59 4.59 4.48 4.52 29223120
20140515 4.50 4.53 4.47 4.50 16931262
20140516 4.51 4.59 4.49 4.57 28844168
20140519 4.54 4.57 4.48 4.54 22440762
20140520 4.56 4.71 4.55 4.65 29892858
20140521 4.65 4.76 4.59 4.75 48152100
20140522 4.76 4.78 4.73 4.73 20413178
20140523 4.72 4.84 4.72 4.84 31002516
20140526 4.87 4.89 4.78 4.82 29134746
20140527 4.82 4.95 4.80 4.92 38389024
20140528 4.92 4.96 4.89 4.94 17976874
20140529 4.95 4.96 4.83 4.83 30381226
20140530 4.83 4.92 4.83 4.85 23080014
20140602 4.85 4.85 4.85 4.85 0
20140603 4.85 5.03 4.85 4.99 35711512
20140604 4.97 5.02 4.91 5.01 19704232
20140605 4.99 5.03 4.94 5.00 16701243
20140606 5.03 5.04 4.92 4.98 18532166
20140609 4.95 4.99 4.93 4.94 20166838
20140610 4.95 5.03 4.88 5.03 29786828
20140611 5.01 5.15 4.99 5.13 42960276
20140612 5.13 5.20 5.11 5.15 28426518
20140613 5.15 5.20 5.10 5.12 19166080
20140616 5.10 5.14 5.05 5.12 38349200
20140617 5.13 5.13 5.03 5.04 27308750
20140618 5.04 5.06 5.00 5.03 22821562
20140619 5.03 5.04 4.94 4.97 24000094
20140620 4.98 5.02 4.89 4.92 45618592
20140623 4.93 4.98 4.91 4.95 30089622
20140624 4.96 5.02 4.92 5.01 19626326
20140625 5.02 5.02 4.94 4.98 15052406
20140626 5.00 5.09 4.98 5.07 16533000
20140627 5.07 5.16 5.04 5.11 19245500
20140630 5.11 5.13 5.08 5.10 18574800
20140701 5.10 5.15 5.09 5.13 18918200
20140702 5.16 5.24 5.15 5.20 31215500
20140703 5.21 5.26 5.20 5.25 22316200
20140704 5.25 5.26 5.20 5.23 13188500
20140707 5.20 5.25 5.18 5.20 18154300
20140708 5.21 5.32 5.15 5.30 28533500
20140709 5.31 5.32 5.26 5.30 21654400
20140710 5.27 5.36 5.22 5.26 30740000
20140711 5.24 5.35 5.23 5.34 26540800
20140714 5.34 5.34 5.34 5.34 0
20140715 5.34 5.34 5.34 5.34 0
20140716 5.62 5.77 5.44 5.69 139083296
20140717 5.59 5.59 5.39 5.48 61715700
20140718 5.41 5.64 5.38 5.46 63604800
20140721 5.44 5.57 5.39 5.51 38268600
20140722 5.50 5.63 5.48 5.58 40080800
20140723 5.57 5.62 5.51 5.53 27941300
20140724 5.56 5.63 5.50 5.62 41305400
20140725 5.64 5.64 5.55 5.59 19050300
20140728 5.60 5.64 5.50 5.58 60310900
20140729 5.57 5.58 5.48 5.51 51119000
20140730 5.51 5.52 5.44 5.46 39677600
20140731 5.46 5.50 5.39 5.46 36204200
20140801 5.45 5.53 5.44 5.51 35362600
20140804 5.52 5.54 5.41 5.48 57199200
20140805 5.48 5.48 5.41 5.46 32553500
20140806 5.44 5.51 5.43 5.51 27807000
20140807 5.50 5.55 5.49 5.49 30611000
20140808 5.50 5.52 5.47 5.49 17366200
20140811 5.47 5.52 5.47 5.51 28452700
20140812 5.52 5.73 5.50 5.68 50795900
20140813 5.68 5.71 5.60 5.69 28237300
20140814 5.68 5.70 5.60 5.61 24578300
20140815 5.61 5.68 5.57 5.58 23210600
20140818 5.58 5.64 5.56 5.59 28935000
20140819 5.59 5.61 5.54 5.58 18707100
20140820 5.58 5.58 5.53 5.56 17409900
20140821 5.55 5.56 5.51 5.55 22511500
20140822 5.55 5.73 5.53 5.70 44980200
20140825 5.71 5.89 5.71 5.87 62199200
20140826 5.84 5.95 5.77 5.80 41856000
20140827 5.80 5.94 5.76 5.92 32461600
20140828 5.95 5.98 5.79 5.82 31106000
20140829 5.82 5.91 5.80 5.87 18075500
20140901 5.87 6.01 5.87 5.98 46778200
20140902 6.00 6.17 5.98 6.17 62920700
20140903 6.16 6.26 6.09 6.16 47794100
20140904 6.14 6.30 6.11 6.28 36477700
20140905 6.30 6.47 6.29 6.42 54873700
20140908 6.42 6.42 6.42 6.42 0
20140909 6.43 6.51 6.42 6.45 41534600
20140910 6.42 6.70 6.35 6.69 55360900
20140911 6.72 6.79 6.47 6.50 77675000
20140912 6.49 6.64 6.43 6.60 49069500
20140915 6.56 6.57 6.47 6.53 38584600
20140916 6.53 6.53 6.24 6.29 74954896
20140917 6.30 6.41 6.25 6.35 34782400
20140918 6.37 6.61 6.34 6.52 50123600
20140919 6.55 6.65 6.53 6.64 45057600
20140922 6.67 6.75 6.54 6.61 40966400
20140923 6.60 6.61 6.52 6.57 33173000
20140924 6.56 6.62 6.43 6.57 41254800
20140925 6.57 6.65 6.48 6.51 41981100
20140926 6.48 6.58 6.44 6.52 33348800
20140929 6.53 6.88 6.53 6.86 68678400
20140930 6.83 6.98 6.81 6.93 43430400
20141001 6.93 6.93 6.93 6.93 0
20141002 6.93 6.93 6.93 6.93 0
20141003 6.93 6.93 6.93 6.93 0
20141006 6.93 6.93 6.93 6.93 0
20141007 6.93 6.93 6.93 6.93 0
20141008 6.96 7.03 6.90 6.93 43739300
20141009 6.93 6.96 6.81 6.83 36580800
20141010 6.89 6.93 6.61 6.67 66454800
20141013 6.61 6.67 6.52 6.63 48196900
20141014 6.64 6.68 6.50 6.52 39096900
20141015 6.50 6.60 6.44 6.59 42002800
20141016 6.54 6.60 6.45 6.46 34431000
20141017 6.46 6.57 6.42 6.51 38495100
20141020 6.52 6.58 6.45 6.57 31655700
20141021 6.56 6.78 6.53 6.70 46580200
20141022 6.70 6.75 6.58 6.63 25702100
20141023 6.58 6.77 6.56 6.59 42001900
20141024 6.60 6.63 6.56 6.62 19313900
20141027 6.62 6.64 6.38 6.42 39252100
20141028 6.48 6.61 6.46 6.60 32293800
20141029 6.65 6.87 6.65 6.81 62978800
20141030 6.81 7.45 6.77 7.35 127859696
20141031 7.31 7.37 7.14 7.29 80361296
20141103 7.33 7.47 7.19 7.27 57682900
20141104 7.22 7.34 7.18 7.19 56629400
20141105 7.28 7.44 7.17 7.19 45430700
20141106 7.18 7.23 7.00 7.11 46590200
20141107 7.10 7.27 7.04 7.09 51318800
20141110 7.15 7.42 7.13 7.36 67844704
20141111 7.39 7.40 7.10 7.19 71227696
20141112 7.21 7.27 7.14 7.24 23445400
20141113 7.28 7.31 7.14 7.22 37200700
20141114 7.23 7.23 7.09 7.11 33776400
20141117 7.40 7.40 7.15 7.16 64114100
20141118 7.13 7.25 7.13 7.18 47928300
20141119 7.17 7.20 7.13 7.17 27261700
20141120 7.17 7.18 7.08 7.11 23674100
20141121 7.13 7.13 6.97 7.08 61073300
20141124 7.24 7.39 7.16 7.33 92624400
20141125 7.32 7.44 7.23 7.36 64980200
20141126 7.42 7.58 7.42 7.55 85020496
20141127 7.63 7.65 7.43 7.46 74154304
20141128 7.47 7.47 7.23 7.30 87530400
20141201 7.28 7.37 7.20 7.29 71308896
20141202 7.29 7.40 7.24 7.38 92588496
20141203 7.38 7.68 7.31 7.54 130506704
20141204 7.57 7.78 7.53 7.77 91158200
20141205 7.79 8.06 7.56 7.80 137135808
20141208 7.81 8.47 7.80 8.40 167748608
20141209 8.39 9.13 8.00 8.21 243531600
20141210 8.18 8.85 8.16 8.76 148404096
20141211 8.77 9.39 8.74 8.98 140835904
20141212 9.00 9.14 8.70 8.84 93120496
20141215 8.80 9.03 8.61 8.99 80876400
20141216 8.88 9.05 8.85 8.99 86238496
20141217 8.98 9.20 8.80 8.96 107280600
20141218 8.96 9.16 8.86 9.04 93015104
20141219 9.04 9.75 9.00 9.70 167428992
20141222 9.88 10.67 9.88 10.67 361651808
20141223 10.60 10.92 9.71 10.05 189836192
20141224 9.93 10.46 9.58 9.75 185829504
20141225 9.72 10.17 9.46 10.14 119731104
20141226 10.24 10.37 9.95 10.21 128545296
20141229 10.32 11.15 10.32 10.72 198704704
20141230 10.76 10.89 10.23 10.45 139104096
20141231 10.48 11.50 10.48 11.44 403542304