20000103 0.11 0.11 0.11 0.11 0
20000104 0.11 0.11 0.11 0.11 0
20000105 0.11 0.11 0.11 0.11 0
20000106 0.11 0.11 0.11 0.11 0
20000107 0.12 0.13 0.11 0.12 63111
20000110 0.12 0.12 0.12 0.12 0
20000111 0.12 0.12 0.12 0.12 0
20000112 0.11 0.11 0.11 0.11 1578
20000113 0.11 0.11 0.11 0.11 0
20000114 0.11 0.11 0.11 0.11 19670
20000117 0.11 0.11 0.11 0.11 27138
20000118 0.11 0.12 0.11 0.12 61639
20000119 0.12 0.13 0.12 0.13 25245
20000120 0.11 0.12 0.11 0.12 53013
20000121 0.13 0.13 0.13 0.13 3156
20000124 0.12 0.12 0.12 0.12 15778
20000125 0.12 0.12 0.12 0.12 33554
20000126 0.13 0.13 0.13 0.13 1578
20000127 0.12 0.13 0.12 0.13 422320
20000128 0.13 0.13 0.13 0.13 60061
20000131 0.13 0.13 0.13 0.13 0
20000201 0.13 0.13 0.13 0.13 0
20000202 0.13 0.13 0.13 0.13 0
20000203 0.13 0.13 0.13 0.13 0
20000204 0.13 0.13 0.13 0.13 0
20000207 0.13 0.13 0.13 0.13 0
20000208 0.13 0.13 0.13 0.13 0
20000209 0.13 0.13 0.13 0.13 0
20000210 0.13 0.13 0.13 0.13 0
20000211 0.13 0.13 0.13 0.13 0
20000214 0.13 0.14 0.13 0.14 1201429
20000215 0.14 0.15 0.13 0.14 1963813
20000216 0.14 0.15 0.14 0.15 610181
20000217 0.15 0.16 0.14 0.15 1118122
20000218 0.15 0.15 0.14 0.15 833174
20000221 0.16 0.16 0.15 0.15 2000523
20000222 0.15 0.15 0.14 0.14 375512
20000223 0.14 0.15 0.14 0.14 188072
20000224 0.15 0.15 0.15 0.15 110445
20000225 0.15 0.15 0.15 0.15 248133
20000228 0.16 0.16 0.16 0.16 1445038
20000229 0.16 0.16 0.15 0.16 476385
20000301 0.16 0.16 0.15 0.15 321237
20000302 0.15 0.15 0.15 0.15 219312
20000303 0.16 0.17 0.16 0.17 3219202
20000306 0.17 0.18 0.17 0.17 1834751
20000307 0.17 0.17 0.17 0.17 526138
20000308 0.17 0.18 0.17 0.18 245503
20000309 0.17 0.18 0.17 0.18 534868
20000310 0.17 0.18 0.17 0.18 397496
20000313 0.17 0.17 0.16 0.17 277900
20000314 0.17 0.17 0.16 0.17 131061
20000315 0.17 0.17 0.16 0.17 129378
20000316 0.16 0.17 0.16 0.17 465867
20000317 0.17 0.19 0.17 0.19 830440
20000320 0.18 0.18 0.17 0.18 133165
20000321 0.18 0.18 0.17 0.18 91617
20000322 0.18 0.18 0.18 0.18 877142
20000323 0.18 0.20 0.18 0.19 2480274
20000324 0.19 0.19 0.18 0.19 434521
20000327 0.19 0.20 0.19 0.20 800251
20000328 0.19 0.20 0.19 0.20 1404332
20000329 0.19 0.20 0.19 0.20 317134
20000330 0.20 0.20 0.18 0.20 665929
20000331 0.19 0.19 0.18 0.19 896181
20000403 0.18 0.19 0.17 0.18 2305666
20000404 0.18 0.18 0.17 0.17 438729
20000405 0.18 0.18 0.16 0.17 1003470
20000406 0.17 0.18 0.16 0.18 855894
20000407 0.18 0.19 0.17 0.18 384137
20000410 0.19 0.19 0.18 0.19 545913
20000411 0.18 0.19 0.18 0.19 878825
20000412 0.19 0.20 0.19 0.19 1378982
20000413 0.19 0.21 0.19 0.21 5292409
20000414 0.21 0.23 0.20 0.22 2697377
20000417 0.22 0.22 0.20 0.22 2660983
20000418 0.22 0.22 0.21 0.22 1219626
20000419 0.22 0.23 0.20 0.21 773113
20000420 0.21 0.23 0.21 0.23 1592088
20000421 0.23 0.24 0.22 0.24 306090
20000424 0.23 0.25 0.23 0.24 1984640
20000425 0.22 0.24 0.22 0.23 3076255
20000426 0.23 0.26 0.21 0.23 3912901
20000427 0.23 0.23 0.21 0.23 1382032
20000428 0.23 0.23 0.21 0.22 591879
20000501 0.23 0.23 0.21 0.22 0
20000502 0.23 0.23 0.21 0.22 0
20000503 0.23 0.23 0.21 0.22 0
20000504 0.23 0.23 0.21 0.22 0
20000505 0.23 0.23 0.21 0.22 0
20000508 0.22 0.22 0.21 0.22 992425
20000509 0.22 0.23 0.21 0.21 1047017
20000510 0.21 0.21 0.21 0.21 439465
20000511 0.21 0.21 0.21 0.21 213001
20000512 0.21 0.22 0.21 0.22 804038
20000515 0.22 0.22 0.22 0.22 360366
20000516 0.22 0.23 0.22 0.23 659829
20000517 0.23 0.23 0.22 0.23 583780
20000518 0.22 0.23 0.22 0.23 822551
20000519 0.22 0.23 0.22 0.23 2137895
20000522 0.21 0.24 0.21 0.24 2390972
20000523 0.24 0.25 0.23 0.24 776374
20000524 0.24 0.27 0.24 0.27 2408433
20000525 0.27 0.27 0.25 0.25 731144
20000526 0.26 0.26 0.24 0.26 5261905
20000529 0.25 0.27 0.24 0.24 6345842
20000530 0.25 0.26 0.24 0.24 2930679
20000531 0.26 0.26 0.24 0.26 2912166
20000601 0.26 0.27 0.25 0.25 2704740
20000602 0.25 0.25 0.25 0.25 1729881
20000605 0.25 0.26 0.25 0.25 1298936
20000606 0.25 0.26 0.25 0.25 1239506
20000607 0.25 0.27 0.25 0.27 3480483
20000608 0.27 0.28 0.26 0.26 2406539
20000609 0.26 0.27 0.24 0.25 956136
20000612 0.25 0.26 0.25 0.25 986745
20000613 0.25 0.26 0.25 0.26 2014513
20000614 0.26 0.26 0.25 0.26 941200
20000615 0.26 0.26 0.25 0.26 444724
20000616 0.25 0.26 0.25 0.26 789102
20000619 0.26 0.26 0.25 0.25 316293
20000620 0.25 0.25 0.23 0.24 865046
20000621 0.24 0.25 0.23 0.24 760386
20000622 0.23 0.24 0.23 0.23 1410538
20000623 0.23 0.24 0.23 0.24 315767
20000626 0.24 0.24 0.23 0.24 1122329
20000627 0.24 0.24 0.23 0.23 928472
20000628 0.23 0.25 0.23 0.24 426317
20000629 0.23 0.23 0.23 0.23 467550
20000630 0.23 0.23 0.23 0.23 0
20000703 0.23 0.23 0.23 0.23 255601
20000704 0.22 0.22 0.21 0.22 629535
20000705 0.22 0.23 0.22 0.22 494372
20000706 0.22 0.22 0.21 0.22 378773
20000707 0.22 0.23 0.22 0.23 478068
20000710 0.22 0.23 0.22 0.23 484484
20000711 0.22 0.23 0.22 0.23 266014
20000712 0.22 0.23 0.22 0.23 91511
20000713 0.23 0.23 0.23 0.23 230777
20000714 0.23 0.23 0.22 0.23 468917
20000717 0.23 0.23 0.22 0.23 419901
20000718 0.23 0.23 0.22 0.23 407804
20000719 0.23 0.23 0.22 0.23 209845
20000720 0.23 0.23 0.22 0.23 590932
20000721 0.24 0.24 0.23 0.23 608709
20000724 0.23 0.23 0.23 0.23 233512
20000725 0.24 0.25 0.23 0.25 1177867
20000726 0.25 0.25 0.24 0.25 634163
20000727 0.25 0.26 0.25 0.25 623855
20000728 0.25 0.25 0.25 0.25 205532
20000731 0.25 0.25 0.24 0.25 264752
20000801 0.25 0.25 0.24 0.25 405069
20000802 0.25 0.25 0.24 0.25 174503
20000803 0.24 0.25 0.24 0.25 826968
20000804 0.26 0.26 0.25 0.25 934047
20000807 0.26 0.27 0.25 0.27 1280844
20000808 0.29 0.29 0.27 0.28 2098135
20000809 0.28 0.28 0.27 0.27 1083937
20000810 0.27 0.27 0.26 0.27 625854
20000811 0.26 0.28 0.26 0.28 1039022
20000814 0.28 0.29 0.28 0.29 1491846
20000815 0.29 0.31 0.28 0.29 1282737
20000816 0.29 0.29 0.29 0.29 792152
20000817 0.29 0.31 0.29 0.31 4489949
20000818 0.31 0.32 0.31 0.32 2355629
20000821 0.33 0.36 0.32 0.36 1982326
20000822 0.36 0.36 0.33 0.34 1670872
20000823 0.33 0.33 0.30 0.30 2014828
20000824 0.29 0.32 0.28 0.30 1733878
20000825 0.30 0.31 0.29 0.30 1114440
20000828 0.29 0.30 0.28 0.29 898705
20000829 0.29 0.31 0.29 0.30 899126
20000830 0.31 0.31 0.29 0.30 603029
20000831 0.29 0.29 0.28 0.28 786682
20000901 0.30 0.30 0.26 0.27 913746
20000904 0.28 0.29 0.27 0.29 361312
20000905 0.29 0.29 0.28 0.28 164089
20000906 0.27 0.28 0.26 0.28 231303
20000907 0.29 0.29 0.28 0.29 635952
20000908 0.29 0.29 0.29 0.29 556642
20000911 0.29 0.29 0.29 0.29 541600
20000912 0.29 0.29 0.29 0.29 352477
20000913 0.29 0.29 0.29 0.29 15778
20000914 0.31 0.31 0.29 0.29 298516
20000915 0.28 0.29 0.28 0.29 36289
20000918 0.28 0.28 0.27 0.28 418112
20000919 0.26 0.27 0.26 0.27 165141
20000920 0.27 0.27 0.26 0.26 376774
20000921 0.26 0.26 0.26 0.26 22089
20000922 0.25 0.26 0.23 0.26 556642
20000925 0.26 0.26 0.23 0.25 184601
20000926 0.26 0.26 0.25 0.25 261912
20000927 0.25 0.28 0.25 0.28 499105
20000928 0.26 0.26 0.26 0.26 295045
20000929 0.26 0.26 0.25 0.26 222362
20001002 0.26 0.26 0.25 0.26 0
20001003 0.26 0.26 0.25 0.26 0
20001004 0.26 0.26 0.25 0.26 0
20001005 0.26 0.26 0.25 0.26 0
20001006 0.26 0.26 0.25 0.26 0
20001009 0.26 0.26 0.26 0.26 82045
20001010 0.26 0.26 0.26 0.26 97717
20001011 0.26 0.26 0.26 0.26 100978
20001012 0.26 0.26 0.25 0.26 82045
20001013 0.25 0.25 0.25 0.25 143578
20001016 0.25 0.25 0.25 0.25 318712
20001017 0.25 0.26 0.25 0.26 75734
20001018 0.26 0.26 0.26 0.26 1578
20001019 0.26 0.26 0.26 0.26 0
20001020 0.25 0.28 0.24 0.28 443778
20001023 0.26 0.27 0.26 0.27 45756
20001024 0.26 0.27 0.26 0.27 45756
20001025 0.27 0.29 0.27 0.29 3459762
20001026 0.30 0.30 0.28 0.29 3541806
20001027 0.28 0.29 0.28 0.28 596402
20001030 0.28 0.29 0.28 0.29 812663
20001031 0.29 0.30 0.29 0.29 852423
20001101 0.28 0.29 0.28 0.29 513831
20001102 0.29 0.29 0.29 0.29 320290
20001103 0.30 0.30 0.29 0.30 1142104
20001106 0.30 0.31 0.30 0.31 1660879
20001107 0.31 0.31 0.30 0.30 876195
20001108 0.31 0.31 0.30 0.31 516356
20001109 0.31 0.31 0.30 0.31 393815
20001110 0.31 0.31 0.30 0.30 659513
20001113 0.30 0.31 0.30 0.30 637214
20001114 0.30 0.31 0.30 0.30 672661
20001115 0.31 0.31 0.31 0.31 650046
20001116 0.31 0.34 0.31 0.34 3167977
20001117 0.34 0.35 0.33 0.34 834331
20001120 0.35 0.35 0.34 0.35 1842955
20001121 0.36 0.36 0.35 0.35 1158829
20001122 0.35 0.35 0.34 0.35 687598
20001123 0.35 0.35 0.33 0.34 724202
20001124 0.34 0.34 0.31 0.32 1136003
20001127 0.31 0.32 0.31 0.32 702534
20001128 0.32 0.33 0.32 0.33 274534
20001129 0.33 0.33 0.32 0.32 342063
20001130 0.32 0.33 0.31 0.33 399284
20001201 0.33 0.34 0.33 0.34 1334489
20001204 0.34 0.35 0.34 0.35 1670977
20001205 0.35 0.35 0.34 0.35 985378
20001206 0.35 0.36 0.35 0.35 2356050
20001207 0.35 0.36 0.35 0.35 1183337
20001208 0.35 0.35 0.34 0.35 836961
20001211 0.35 0.35 0.35 0.35 209845
20001212 0.35 0.36 0.35 0.36 572840
20001213 0.35 0.36 0.35 0.36 498369
20001214 0.36 0.36 0.36 0.36 1315240
20001215 0.36 0.36 0.35 0.36 362785
20001218 0.36 0.36 0.36 0.36 0
20001219 0.39 0.39 0.38 0.38 2928365
20001220 0.38 0.42 0.38 0.42 3708631
20001221 0.42 0.44 0.40 0.43 4125270
20001222 0.43 0.44 0.42 0.43 2475962
20001225 0.43 0.44 0.43 0.43 1780685
20001226 0.44 0.46 0.44 0.46 3310714
20001227 0.48 0.48 0.42 0.43 4101919
20001228 0.43 0.47 0.43 0.47 2874510
20001229 0.48 0.48 0.46 0.47 1786155
20010101 0.48 0.48 0.46 0.47 0
20010102 0.47 0.48 0.46 0.47 1371829
20010103 0.48 0.50 0.45 0.47 1444197
20010104 0.46 0.47 0.46 0.47 1478067
20010105 0.46 0.47 0.46 0.46 508151
20010108 0.46 0.46 0.45 0.46 643525
20010109 0.46 0.47 0.44 0.46 985378
20010110 0.45 0.46 0.45 0.46 976542
20010111 0.46 0.46 0.46 0.46 277479
20010112 0.46 0.46 0.44 0.45 761964
20010115 0.44 0.44 0.42 0.43 1337434
20010116 0.42 0.43 0.40 0.42 1593981
20010117 0.41 0.42 0.41 0.42 298201
20010118 0.42 0.43 0.42 0.43 185442
20010119 0.43 0.43 0.42 0.42 593457
20010122 0.43 0.43 0.42 0.42 0
20010123 0.43 0.43 0.42 0.42 0
20010124 0.43 0.43 0.42 0.42 0
20010125 0.43 0.43 0.42 0.42 0
20010126 0.43 0.43 0.42 0.42 0
20010129 0.43 0.43 0.42 0.42 0
20010130 0.43 0.43 0.42 0.42 0
20010131 0.43 0.43 0.42 0.42 0
20010201 0.43 0.43 0.42 0.42 0
20010202 0.43 0.43 0.42 0.42 0
20010205 0.42 0.42 0.39 0.40 478068
20010206 0.40 0.42 0.39 0.42 946144
20010207 0.42 0.42 0.41 0.41 138845
20010208 0.39 0.41 0.38 0.40 720100
20010209 0.39 0.40 0.39 0.40 418638
20010212 0.39 0.39 0.38 0.39 544019
20010213 0.40 0.40 0.39 0.39 246134
20010214 0.39 0.40 0.39 0.40 159251
20010215 0.40 0.40 0.39 0.40 334490
20010216 0.38 0.40 0.38 0.40 849689
20010219 0.40 0.41 0.39 0.41 351635
20010220 0.41 0.41 0.41 0.41 0
20010221 0.41 0.41 0.41 0.41 0
20010222 0.41 0.41 0.41 0.41 0
20010223 0.41 0.41 0.41 0.41 0
20010226 0.41 0.41 0.41 0.41 0
20010227 0.41 0.41 0.41 0.41 0
20010228 0.41 0.41 0.41 0.41 0
20010301 0.49 0.49 0.49 0.49 4733
20010302 0.54 0.54 0.54 0.54 74577
20010305 0.60 0.60 0.60 0.60 230251
20010306 0.66 0.66 0.60 0.65 14717030
20010307 0.65 0.65 0.58 0.59 5261905
20010308 0.57 0.61 0.57 0.60 3814237
20010309 0.60 0.66 0.60 0.63 4488581
20010312 0.63 0.68 0.62 0.68 6355098
20010313 0.67 0.68 0.63 0.66 4754175
20010314 0.65 0.68 0.65 0.67 2792780
20010315 0.67 0.68 0.65 0.67 3150516
20010316 0.66 0.67 0.64 0.65 2013882
20010319 0.65 0.71 0.65 0.71 7262113
20010320 0.76 0.78 0.73 0.74 10451232
20010321 0.74 0.80 0.74 0.78 7054582
20010322 0.79 0.82 0.77 0.81 7431356
20010323 0.83 0.85 0.74 0.74 9301238
20010326 0.76 0.80 0.76 0.80 4336062
20010327 0.80 0.84 0.79 0.82 4742604
20010328 0.82 0.83 0.81 0.82 3125798
20010329 0.82 0.83 0.78 0.81 2394864
20010330 0.80 0.84 0.78 0.83 4754806
20010402 0.84 0.87 0.84 0.87 4164084
20010403 0.87 0.87 0.84 0.86 2551800
20010404 0.86 0.86 0.83 0.84 2887132
20010405 0.82 0.86 0.82 0.84 1603343
20010406 0.86 0.87 0.84 0.85 1469652
20010409 0.84 0.86 0.84 0.86 1843376
20010410 0.87 0.88 0.86 0.87 3020086
20010411 0.88 0.88 0.86 0.88 3279053
20010412 0.89 0.90 0.87 0.88 2539073
20010413 0.88 0.89 0.86 0.88 3079411
20010416 0.89 0.90 0.88 0.90 4328173
20010417 0.91 0.93 0.91 0.92 3772899
20010418 0.92 0.94 0.91 0.93 5537491
20010419 0.95 0.96 0.90 0.93 4445560
20010420 0.92 0.96 0.92 0.93 4340480
20010423 0.92 0.93 0.88 0.91 2917425
20010424 0.94 0.97 0.91 0.95 5293145
20010425 0.96 0.97 0.91 0.91 4942562
20010426 0.92 0.94 0.88 0.88 3230668
20010427 0.89 0.90 0.86 0.87 3360256
20010430 0.87 0.89 0.87 0.89 2386238
20010501 0.87 0.89 0.87 0.89 0
20010502 0.87 0.89 0.87 0.89 0
20010503 0.87 0.89 0.87 0.89 0
20010504 0.87 0.89 0.87 0.89 0
20010507 0.87 0.89 0.87 0.89 0
20010508 0.91 0.94 0.90 0.94 2396652
20010509 0.94 0.97 0.93 0.96 4675391
20010510 0.96 0.98 0.96 0.98 4508146
20010511 0.98 0.99 0.97 0.99 3911428
20010514 0.99 1.00 0.97 1.00 2708422
20010515 1.00 1.04 1.00 1.03 4639628
20010516 1.05 1.08 1.05 1.07 5585771
20010517 1.07 1.07 1.07 1.07 0
20010518 1.08 1.09 1.06 1.07 3043017
20010521 1.08 1.12 1.08 1.12 2767115
20010522 1.13 1.14 1.10 1.13 4449978
20010523 1.14 1.16 1.08 1.13 6025762
20010524 1.14 1.19 1.14 1.18 5593029
20010525 1.19 1.24 1.19 1.20 4179336
20010528 1.22 1.24 1.21 1.23 3229405
20010529 1.25 1.25 1.17 1.18 5414003
20010530 1.18 1.29 1.18 1.29 7788040
20010531 1.32 1.43 1.31 1.43 12827477
20010601 1.45 1.47 1.37 1.38 14436079
20010604 1.37 1.41 1.31 1.31 3912375
20010605 1.31 1.35 1.27 1.31 4133054
20010606 1.34 1.44 1.34 1.44 5483952
20010607 1.44 1.45 1.40 1.41 5012300
20010608 1.39 1.42 1.36 1.38 2700533
20010611 1.35 1.38 1.25 1.25 4944666
20010612 1.24 1.28 1.19 1.25 5201108
20010613 1.27 1.32 1.25 1.31 2327124
20010614 1.31 1.32 1.25 1.25 2440619
20010615 1.24 1.27 1.23 1.26 1733983
20010618 1.24 1.27 1.19 1.23 1963287
20010619 1.19 1.24 1.17 1.17 2007045
20010620 1.17 1.23 1.17 1.20 1738506
20010621 1.20 1.23 1.19 1.23 893446
20010622 1.23 1.25 1.22 1.24 1712525
20010625 1.25 1.33 1.25 1.33 2438305
20010626 1.34 1.34 1.30 1.31 2555482
20010627 1.31 1.33 1.30 1.31 1727251
20010628 1.32 1.33 1.25 1.26 2579043
20010629 1.25 1.28 1.25 1.26 1587460
20010702 1.32 1.32 1.25 1.26 759334
20010703 1.25 1.28 1.25 1.27 1251602
20010704 1.26 1.27 1.24 1.24 1392972
20010705 1.24 1.24 1.20 1.21 1170715
20010706 1.21 1.23 1.20 1.21 790469
20010709 1.21 1.22 1.18 1.20 568528
20010710 1.22 1.23 1.20 1.23 840537
20010711 1.23 1.24 1.19 1.22 425896
20010712 1.22 1.22 1.20 1.22 496160
20010713 1.20 1.24 1.18 1.22 560218
20010716 1.24 1.24 1.19 1.22 878509
20010717 1.20 1.21 1.18 1.20 835804
20010718 1.19 1.20 1.17 1.18 838328
20010719 1.17 1.17 1.06 1.09 2307244
20010720 1.09 1.11 1.07 1.10 1153044
20010723 1.12 1.12 1.05 1.06 953612
20010724 0.95 1.05 0.95 1.00 1834961
20010725 0.99 1.04 0.98 1.00 1576310
20010726 1.00 1.02 0.98 1.02 1577362
20010727 1.04 1.06 1.01 1.01 1295465
20010730 1.01 1.01 0.97 0.97 1049120
20010731 0.97 1.00 0.87 0.88 1461763
20010801 0.88 0.91 0.87 0.91 1841588
20010802 0.92 0.92 0.85 0.87 1257177
20010803 0.86 0.87 0.85 0.86 1353948
20010806 0.85 0.85 0.77 0.77 1274638
20010807 0.73 0.78 0.68 0.76 3332908
20010808 0.76 0.81 0.74 0.78 1693802
20010809 0.78 0.86 0.74 0.86 3146624
20010810 0.87 0.91 0.86 0.90 5089506
20010813 0.90 0.90 0.86 0.87 1681916
20010814 0.87 0.89 0.86 0.87 1324391
20010815 0.87 0.89 0.87 0.88 1027873
20010816 0.88 0.88 0.84 0.84 1003154
20010817 0.84 0.85 0.81 0.82 1464182
20010820 0.83 0.90 0.82 0.90 3477959
20010821 0.91 0.95 0.91 0.93 5985371
20010822 0.87 0.91 0.87 0.91 1607760
20010823 0.90 0.97 0.87 0.95 4218149
20010824 0.95 0.97 0.94 0.94 2237611
20010827 0.94 0.95 0.92 0.92 1297989
20010828 0.91 0.93 0.87 0.93 1922791
20010829 0.91 0.95 0.91 0.92 1256441
20010830 0.92 0.93 0.90 0.91 656463
20010831 0.90 0.91 0.88 0.88 2035234
20010903 0.88 0.90 0.87 0.89 671504
20010904 0.90 0.97 0.90 0.95 2054799
20010905 0.95 0.97 0.94 0.95 2249182
20010906 0.95 0.96 0.94 0.95 1110864
20010907 0.95 0.96 0.92 0.92 944566
20010910 0.90 0.96 0.90 0.95 1079834
20010911 0.95 0.97 0.95 0.96 611759
20010912 0.90 0.94 0.90 0.92 2321865
20010913 0.92 0.93 0.91 0.91 900072
20010914 0.91 0.92 0.87 0.87 1144944
20010917 0.87 0.87 0.81 0.81 1569894
20010918 0.81 0.88 0.81 0.85 952981
20010919 0.85 0.87 0.83 0.87 911222
20010920 0.88 0.88 0.86 0.87 747869
20010921 0.85 0.86 0.84 0.85 472704
20010924 0.85 0.86 0.84 0.85 149048
20010925 0.87 0.88 0.86 0.86 541811
20010926 0.86 0.87 0.85 0.85 210897
20010927 0.87 0.87 0.85 0.86 197433
20010928 0.87 0.87 0.87 0.87 311349
20011001 0.87 0.87 0.87 0.87 0
20011002 0.87 0.87 0.87 0.87 0
20011003 0.87 0.87 0.87 0.87 0
20011004 0.87 0.87 0.87 0.87 0
20011005 0.87 0.87 0.87 0.87 0
20011008 0.87 0.87 0.85 0.86 462290
20011009 0.86 0.87 0.86 0.87 294519
20011010 0.87 0.87 0.85 0.86 181550
20011011 0.87 0.87 0.85 0.86 297044
20011012 0.86 0.87 0.85 0.87 552750
20011015 0.87 0.88 0.87 0.87 449247
20011016 0.87 0.87 0.87 0.87 124645
20011017 0.87 0.87 0.86 0.87 175449
20011018 0.85 0.86 0.82 0.82 650152
20011019 0.82 0.83 0.80 0.82 446828
20011022 0.82 0.82 0.80 0.80 344483
20011023 0.87 0.88 0.86 0.88 1498578
20011024 0.90 0.91 0.88 0.88 1807192
20011025 0.87 0.88 0.86 0.86 515619
20011026 0.87 0.87 0.86 0.86 220784
20011029 0.86 0.87 0.86 0.87 217944
20011030 0.87 0.87 0.87 0.87 0
20011031 0.86 0.86 0.85 0.86 345008
20011101 0.86 0.87 0.86 0.87 159461
20011102 0.87 0.87 0.86 0.86 169454
20011105 0.86 0.86 0.84 0.85 205112
20011106 0.84 0.85 0.84 0.85 120963
20011107 0.85 0.85 0.83 0.83 622909
20011108 0.83 0.83 0.81 0.83 294099
20011109 0.83 0.83 0.77 0.80 1486692
20011112 0.82 0.82 0.80 0.80 248974
20011113 0.80 0.80 0.79 0.79 261702
20011114 0.79 0.81 0.79 0.79 277585
20011115 0.80 0.80 0.79 0.80 69422
20011116 0.86 0.86 0.81 0.81 804669
20011119 0.82 0.83 0.81 0.83 804669
20011120 0.83 0.87 0.83 0.87 403071
20011121 0.85 0.87 0.85 0.87 279793
20011122 0.87 0.87 0.86 0.87 569790
20011123 0.87 0.87 0.86 0.87 692121
20011126 0.86 0.87 0.86 0.87 172925
20011127 0.87 0.87 0.87 0.87 378037
20011128 0.87 0.88 0.87 0.88 586620
20011129 0.88 0.89 0.87 0.88 369201
20011130 0.88 0.91 0.88 0.91 1623643
20011203 0.91 0.93 0.91 0.92 1123381
20011204 0.92 0.93 0.91 0.92 668664
20011205 0.92 0.92 0.90 0.90 1697484
20011206 0.90 0.92 0.90 0.91 762069
20011207 0.93 0.94 0.92 0.94 1653201
20011210 0.94 0.96 0.93 0.96 1699272
20011211 0.96 0.98 0.95 0.95 4081303
20011212 0.96 0.98 0.95 0.97 3781209
20011213 0.97 0.97 0.94 0.94 2980747
20011214 0.93 0.95 0.92 0.94 1224254
20011217 0.94 0.95 0.94 0.95 349321
20011218 0.95 0.98 0.95 0.97 2510252
20011219 0.98 0.99 0.96 0.97 2023874
20011220 0.97 0.97 0.94 0.94 1337539
20011221 0.95 0.96 0.94 0.96 778268
20011224 0.96 0.96 0.93 0.93 601766
20011225 0.94 0.95 0.94 0.94 290417
20011226 0.94 0.96 0.94 0.96 532659
20011227 0.96 0.97 0.94 0.96 205217
20011228 0.96 0.96 0.94 0.96 487219
20011231 0.96 0.97 0.96 0.96 560849
20020101 0.96 0.97 0.96 0.96 0
20020102 0.96 0.97 0.96 0.96 0
20020103 0.96 0.97 0.96 0.96 0
20020104 0.95 0.96 0.95 0.95 485326
20020107 0.94 0.95 0.93 0.94 682654
20020108 0.92 0.94 0.89 0.89 677605
20020109 0.88 0.90 0.87 0.87 1399388
20020110 0.87 0.89 0.86 0.89 657304
20020111 0.89 0.89 0.87 0.87 470179
20020114 0.86 0.86 0.84 0.85 732827
20020115 0.84 0.86 0.83 0.84 558219
20020116 0.84 0.87 0.84 0.86 524771
20020117 0.84 0.86 0.83 0.83 448827
20020118 0.83 0.86 0.82 0.84 660039
20020121 0.84 0.85 0.77 0.79 1372566
20020122 0.79 0.80 0.71 0.71 1482590
20020123 0.70 0.74 0.65 0.74 2361625
20020124 0.73 0.76 0.70 0.74 1884609
20020125 0.74 0.75 0.73 0.74 698116
20020128 0.73 0.74 0.67 0.68 1402333
20020129 0.67 0.71 0.66 0.69 1218259
20020130 0.69 0.70 0.67 0.70 493846
20020131 0.73 0.77 0.72 0.77 2799512
20020201 0.77 0.80 0.77 0.78 1519720
20020204 0.76 0.79 0.75 0.79 772588
20020205 0.79 0.79 0.77 0.79 686967
20020206 0.78 0.81 0.77 0.77 671294
20020207 0.77 0.79 0.77 0.79 410644
20020208 0.79 0.79 0.77 0.77 383612
20020211 0.79 0.79 0.77 0.77 0
20020212 0.79 0.79 0.77 0.77 0
20020213 0.79 0.79 0.77 0.77 0
20020214 0.79 0.79 0.77 0.77 0
20020215 0.79 0.79 0.77 0.77 0
20020218 0.79 0.79 0.77 0.77 0
20020219 0.79 0.79 0.77 0.77 0
20020220 0.79 0.79 0.77 0.77 0
20020221 0.79 0.79 0.77 0.77 0
20020222 0.79 0.79 0.77 0.77 0
20020225 0.78 0.79 0.78 0.79 454822
20020226 0.78 0.78 0.77 0.77 302408
20020227 0.77 0.78 0.77 0.78 176081
20020228 0.78 0.80 0.77 0.77 334700
20020301 0.78 0.78 0.77 0.77 151572
20020304 0.77 0.78 0.77 0.78 104449
20020305 0.79 0.81 0.78 0.81 842957
20020306 0.81 0.82 0.81 0.81 1130323
20020307 0.81 0.83 0.81 0.83 680129
20020308 0.84 0.85 0.82 0.84 1303354
20020311 0.84 0.85 0.83 0.85 1120226
20020312 0.85 0.85 0.82 0.83 1089091
20020313 0.83 0.83 0.81 0.82 568738
20020314 0.81 0.85 0.81 0.84 1115387
20020315 0.84 0.86 0.83 0.83 1696432
20020318 0.87 0.87 0.83 0.84 601346
20020319 0.83 0.85 0.83 0.85 383401
20020320 0.86 0.86 0.85 0.85 521720
20020321 0.86 0.86 0.84 0.84 147470
20020322 0.84 0.85 0.83 0.84 286315
20020325 0.84 0.84 0.83 0.83 87094
20020326 0.83 0.83 0.82 0.83 388450
20020327 0.85 0.85 0.82 0.83 503628
20020328 0.83 0.85 0.83 0.84 566003
20020329 0.84 0.84 0.82 0.82 624276
20020401 0.82 0.83 0.82 0.83 150415
20020402 0.83 0.83 0.81 0.82 243925
20020403 0.82 0.82 0.81 0.82 273272
20020404 0.82 0.83 0.81 0.83 259177
20020405 0.83 0.84 0.83 0.83 121805
20020408 0.84 0.84 0.82 0.83 68581
20020409 0.84 0.84 0.83 0.84 394761
20020410 0.83 0.84 0.83 0.84 216472
20020411 0.85 0.85 0.83 0.83 164510
20020412 0.83 0.83 0.82 0.82 172609
20020415 0.81 0.84 0.76 0.77 1163141
20020416 0.77 0.78 0.76 0.77 734195
20020417 0.78 0.78 0.77 0.78 278110
20020418 0.78 0.78 0.74 0.75 360155
20020419 0.75 0.76 0.72 0.75 738613
20020422 0.75 0.75 0.74 0.74 333543
20020423 0.75 0.75 0.74 0.75 140212
20020424 0.75 0.76 0.75 0.76 467760
20020425 0.76 0.76 0.75 0.76 123172
20020426 0.76 0.81 0.76 0.80 1316712
20020429 0.81 0.82 0.80 0.82 1680759
20020430 0.82 0.82 0.79 0.81 542968
20020501 0.82 0.82 0.79 0.81 0
20020502 0.82 0.82 0.79 0.81 0
20020503 0.82 0.82 0.79 0.81 0
20020506 0.82 0.82 0.79 0.81 0
20020507 0.82 0.82 0.79 0.81 0
20020508 0.81 0.83 0.80 0.80 147049
20020509 0.78 0.81 0.78 0.80 139476
20020510 0.80 0.80 0.79 0.80 62796
20020513 0.79 0.79 0.78 0.79 212790
20020514 0.79 0.79 0.78 0.79 103503
20020515 0.80 0.82 0.79 0.80 614704
20020516 0.80 0.81 0.80 0.80 372041
20020517 0.81 0.81 0.79 0.81 279899
20020520 0.81 0.81 0.79 0.80 157463
20020521 0.81 0.81 0.80 0.81 511938
20020522 0.81 0.81 0.80 0.80 142000
20020523 0.81 0.81 0.80 0.80 72368
20020524 0.80 0.80 0.77 0.78 364047
20020527 0.79 0.79 0.77 0.78 278742
20020528 0.79 0.79 0.78 0.78 79205
20020529 0.78 0.78 0.75 0.76 343851
20020530 0.78 0.78 0.76 0.77 122226
20020531 0.77 0.77 0.76 0.77 79310
20020603 0.76 0.76 0.75 0.75 185337
20020604 0.76 0.77 0.75 0.77 188913
20020605 0.75 0.75 0.74 0.75 142106
20020606 0.75 0.79 0.75 0.77 221731
20020607 0.77 0.78 0.77 0.78 184706
20020610 0.77 0.77 0.77 0.77 44493
20020611 0.77 0.78 0.77 0.78 85937
20020612 0.77 0.78 0.77 0.77 22720
20020613 0.77 0.78 0.77 0.77 9256
20020614 0.77 0.77 0.75 0.76 205427
20020617 0.75 0.77 0.75 0.76 112023
20020618 0.77 0.78 0.77 0.77 94667
20020619 0.77 0.77 0.76 0.76 13359
20020620 0.76 0.78 0.76 0.77 26086
20020621 0.78 0.80 0.77 0.79 713053
20020624 0.87 0.87 0.84 0.87 3334275
20020625 0.88 0.88 0.84 0.84 1707266
20020626 0.84 0.86 0.84 0.85 519301
20020627 0.85 0.85 0.85 0.85 0
20020628 0.85 0.85 0.82 0.83 678552
20020701 0.83 0.83 0.81 0.81 335542
20020702 0.82 0.84 0.81 0.84 626485
20020703 0.84 0.86 0.84 0.86 844745
20020704 0.86 0.86 0.85 0.85 970652
20020705 0.84 0.86 0.84 0.86 891447
20020708 0.83 0.86 0.83 0.86 598400
20020709 0.85 0.85 0.83 0.84 420532
20020710 0.84 0.85 0.84 0.84 370884
20020711 0.84 0.85 0.84 0.84 308719
20020712 0.85 0.85 0.84 0.85 222888
20020715 0.84 0.84 0.83 0.84 108026
20020716 0.84 0.84 0.84 0.84 94457
20020717 0.83 0.85 0.83 0.85 392447
20020718 0.85 0.85 0.84 0.84 217839
20020719 0.84 0.85 0.84 0.85 411591
20020722 0.85 0.85 0.83 0.84 390343
20020723 0.84 0.84 0.83 0.84 182076
20020724 0.83 0.84 0.83 0.83 128957
20020725 0.83 0.85 0.83 0.84 210055
20020726 0.83 0.84 0.81 0.82 404859
20020729 0.82 0.82 0.81 0.82 210581
20020730 0.83 0.83 0.82 0.83 9782
20020731 0.83 0.83 0.81 0.82 145577
20020801 0.82 0.83 0.81 0.82 188387
20020802 0.83 0.83 0.81 0.82 51225
20020805 0.82 0.82 0.81 0.81 34606
20020806 0.81 0.82 0.81 0.82 110550
20020807 0.82 0.82 0.81 0.82 57221
20020808 0.82 0.82 0.81 0.81 58062
20020809 0.81 0.82 0.81 0.82 72578
20020812 0.81 0.82 0.81 0.82 9782
20020813 0.82 0.82 0.82 0.82 13990
20020814 0.76 0.82 0.76 0.82 34823
20020815 0.82 0.82 0.82 0.82 106987
20020816 0.81 0.82 0.81 0.82 79296
20020819 0.83 0.83 0.82 0.82 166565
20020820 0.82 0.83 0.82 0.82 71744
20020821 0.82 0.83 0.82 0.83 13845
20020822 0.83 0.84 0.83 0.83 614338
20020823 0.84 0.84 0.83 0.83 61780
20020826 0.83 0.84 0.82 0.84 82128
20020827 0.83 0.84 0.83 0.84 109085
20020828 0.84 0.84 0.83 0.84 51396
20020829 0.83 0.83 0.83 0.83 16677
20020830 0.83 0.83 0.83 0.83 19300
20020902 0.83 0.83 0.83 0.83 15838
20020903 0.82 0.83 0.82 0.83 57060
20020904 0.83 0.83 0.82 0.82 82024
20020905 0.83 0.83 0.81 0.82 94715
20020906 0.81 0.82 0.81 0.81 67654
20020909 0.81 0.81 0.80 0.81 95974
20020910 0.80 0.81 0.80 0.81 30942
20020911 0.81 0.81 0.80 0.80 132475
20020912 0.80 0.81 0.80 0.81 135098
20020913 0.80 0.81 0.80 0.80 59892
20020916 0.80 0.80 0.80 0.80 96184
20020917 0.80 0.80 0.80 0.80 46046
20020918 0.79 0.80 0.79 0.80 5035
20020919 0.80 0.81 0.79 0.81 525182
20020920 0.80 0.81 0.80 0.80 126811
20020923 0.80 0.80 0.79 0.80 34089
20020924 0.80 0.80 0.79 0.80 48774
20020925 0.79 0.80 0.79 0.80 31467
20020926 0.80 0.80 0.79 0.79 57899
20020927 0.80 0.80 0.79 0.79 118210
20020930 0.79 0.79 0.79 0.79 0
20021001 0.79 0.79 0.79 0.79 0
20021002 0.79 0.79 0.79 0.79 0
20021003 0.79 0.79 0.79 0.79 0
20021004 0.79 0.79 0.79 0.79 0
20021007 0.79 0.79 0.79 0.79 0
20021008 0.78 0.79 0.77 0.77 95030
20021009 0.78 0.78 0.76 0.76 201388
20021010 0.76 0.77 0.75 0.76 149572
20021011 0.76 0.76 0.75 0.75 109819
20021014 0.75 0.76 0.74 0.75 137510
20021015 0.75 0.76 0.75 0.75 84751
20021016 0.76 0.76 0.75 0.75 125763
20021017 0.76 0.76 0.74 0.74 103002
20021018 0.75 0.75 0.73 0.74 132371
20021021 0.74 0.74 0.74 0.74 37131
20021022 0.75 0.76 0.75 0.76 180095
20021023 0.75 0.75 0.74 0.75 77513
20021024 0.75 0.75 0.75 0.75 34614
20021025 0.75 0.75 0.72 0.72 245756
20021028 0.72 0.72 0.69 0.69 294530
20021029 0.70 0.71 0.69 0.70 502631
20021030 0.70 0.70 0.69 0.70 111393
20021031 0.70 0.71 0.70 0.70 117686
20021101 0.69 0.70 0.69 0.70 92617
20021104 0.71 0.71 0.70 0.71 192367
20021105 0.71 0.72 0.71 0.72 326836
20021106 0.72 0.72 0.72 0.72 163733
20021107 0.72 0.72 0.71 0.72 180305
20021108 0.72 0.72 0.68 0.68 241036
20021111 0.68 0.69 0.67 0.68 168033
20021112 0.67 0.68 0.64 0.64 451549
20021113 0.64 0.65 0.64 0.65 237155
20021114 0.64 0.65 0.64 0.64 195199
20021115 0.63 0.65 0.62 0.64 311837
20021118 0.64 0.64 0.63 0.63 35033
20021119 0.65 0.66 0.63 0.65 242819
20021120 0.64 0.64 0.62 0.62 291488
20021121 0.62 0.63 0.60 0.60 337954
20021122 0.60 0.62 0.60 0.60 268832
20021125 0.61 0.61 0.59 0.60 97862
20021126 0.60 0.61 0.59 0.59 153244
20021127 0.59 0.60 0.58 0.60 310788
20021128 0.59 0.62 0.59 0.62 235687
20021129 0.62 0.63 0.60 0.63 686502
20021202 0.62 0.63 0.60 0.60 182613
20021203 0.60 0.61 0.60 0.61 184710
20021204 0.62 0.63 0.61 0.62 189745
20021205 0.62 0.62 0.60 0.61 126497
20021206 0.61 0.62 0.61 0.61 114959
20021209 0.62 0.62 0.61 0.61 67129
20021210 0.60 0.61 0.60 0.60 111812
20021211 0.60 0.60 0.59 0.59 104155
20021212 0.60 0.61 0.59 0.60 184186
20021213 0.59 0.62 0.58 0.62 148838
20021216 0.62 0.63 0.62 0.63 295474
20021217 0.63 0.63 0.62 0.63 314249
20021218 0.63 0.64 0.63 0.64 409908
20021219 0.63 0.64 0.63 0.64 248273
20021220 0.64 0.64 0.63 0.64 232016
20021223 0.64 0.65 0.64 0.64 273867
20021224 0.64 0.64 0.63 0.64 237889
20021225 0.64 0.64 0.63 0.63 118630
20021226 0.63 0.63 0.61 0.61 183557
20021227 0.61 0.62 0.60 0.61 108666
20021230 0.60 0.60 0.59 0.59 82443
20021231 0.59 0.60 0.59 0.59 122406
20030101 0.59 0.60 0.59 0.59 0
20030102 0.59 0.59 0.58 0.58 85590
20030103 0.58 0.59 0.58 0.59 91569
20030106 0.60 0.60 0.59 0.60 32726
20030107 0.60 0.60 0.59 0.59 48774
20030108 0.60 0.62 0.60 0.62 112232
20030109 0.62 0.63 0.62 0.63 597870
20030110 0.63 0.64 0.63 0.63 228135
20030113 0.63 0.64 0.62 0.63 75311
20030114 0.63 0.69 0.63 0.67 1239689
20030115 0.68 0.68 0.66 0.66 589899
20030116 0.66 0.69 0.66 0.69 828732
20030117 0.68 0.69 0.67 0.68 482282
20030120 0.67 0.68 0.66 0.67 215128
20030121 0.67 0.68 0.66 0.66 396692
20030122 0.66 0.66 0.65 0.65 190689
20030123 0.65 0.66 0.64 0.64 419558
20030124 0.64 0.66 0.64 0.66 153034
20030127 0.66 0.67 0.66 0.67 144433
20030128 0.67 0.67 0.66 0.67 110868
20030129 0.67 0.68 0.67 0.68 239463
20030130 0.67 0.68 0.67 0.68 0
20030131 0.67 0.68 0.67 0.68 0
20030203 0.67 0.68 0.67 0.68 0
20030204 0.67 0.68 0.67 0.68 0
20030205 0.67 0.68 0.67 0.68 0
20030206 0.67 0.68 0.67 0.68 0
20030207 0.67 0.68 0.67 0.68 0
20030210 0.66 0.67 0.66 0.66 62724
20030211 0.66 0.66 0.65 0.66 99855
20030212 0.66 0.67 0.66 0.67 131531
20030213 0.67 0.67 0.67 0.67 109505
20030214 0.67 0.67 0.66 0.66 37760
20030217 0.66 0.67 0.66 0.66 69961
20030218 0.66 0.66 0.66 0.66 70800
20030219 0.66 0.67 0.66 0.67 61780
20030220 0.67 0.67 0.67 0.67 0
20030221 0.66 0.66 0.65 0.65 120203
20030224 0.65 0.66 0.65 0.65 22341
20030225 0.66 0.67 0.66 0.67 163313
20030226 0.66 0.67 0.64 0.66 128175
20030227 0.66 0.67 0.66 0.66 55172
20030228 0.66 0.66 0.66 0.66 105414
20030303 0.66 0.66 0.65 0.66 43214
20030304 0.67 0.67 0.66 0.66 11328
20030305 0.67 0.67 0.65 0.66 132685
20030306 0.66 0.66 0.65 0.66 85590
20030307 0.65 0.66 0.65 0.65 242295
20030310 0.64 0.65 0.64 0.65 204010
20030311 0.65 0.67 0.64 0.64 226771
20030312 0.65 0.66 0.64 0.65 81814
20030313 0.64 0.65 0.64 0.64 119679
20030314 0.65 0.65 0.65 0.65 178837
20030317 0.66 0.67 0.64 0.64 175900
20030318 0.65 0.66 0.65 0.65 91044
20030319 0.65 0.66 0.64 0.65 111498
20030320 0.65 0.68 0.65 0.66 201703
20030321 0.65 0.66 0.64 0.66 165516
20030324 0.66 0.66 0.65 0.65 24964
20030325 0.66 0.67 0.64 0.65 202332
20030326 0.64 0.65 0.64 0.64 33040
20030327 0.64 0.66 0.64 0.66 190060
20030328 0.66 0.66 0.65 0.65 97967
20030331 0.65 0.66 0.65 0.65 25173
20030401 0.65 0.66 0.65 0.66 137195
20030402 0.65 0.66 0.65 0.66 51081
20030403 0.66 0.66 0.66 0.66 14265
20030404 0.66 0.67 0.66 0.67 306802
20030407 0.67 0.67 0.66 0.66 142335
20030408 0.66 0.66 0.66 0.66 72584
20030409 0.66 0.67 0.64 0.66 202017
20030410 0.66 0.66 0.65 0.65 145062
20030411 0.65 0.67 0.65 0.66 250896
20030414 0.66 0.69 0.66 0.68 711151
20030415 0.69 0.72 0.68 0.71 1326748
20030416 0.71 0.71 0.68 0.68 1159973
20030417 0.68 0.69 0.67 0.68 713563
20030418 0.67 0.68 0.67 0.67 178417
20030421 0.67 0.67 0.65 0.65 408754
20030422 0.65 0.66 0.65 0.65 154502
20030423 0.65 0.66 0.64 0.64 162369
20030424 0.64 0.64 0.61 0.62 435396
20030425 0.63 0.63 0.61 0.62 251525
20030428 0.60 0.62 0.60 0.62 242714
20030429 0.62 0.62 0.60 0.61 173487
20030430 0.61 0.62 0.61 0.61 152195
20030501 0.61 0.62 0.61 0.61 0
20030502 0.61 0.62 0.61 0.61 0
20030505 0.61 0.62 0.61 0.61 0
20030506 0.61 0.62 0.61 0.61 0
20030507 0.61 0.62 0.61 0.61 0
20030508 0.61 0.62 0.61 0.61 0
20030509 0.61 0.62 0.61 0.61 0
20030512 0.61 0.61 0.59 0.60 179361
20030513 0.59 0.59 0.55 0.55 359666
20030514 0.55 0.57 0.55 0.56 155866
20030515 0.56 0.59 0.55 0.59 419034
20030516 0.59 0.59 0.58 0.58 82233
20030519 0.58 0.59 0.57 0.59 113281
20030520 0.58 0.58 0.57 0.58 75940
20030521 0.58 0.58 0.57 0.58 83177
20030522 0.57 0.58 0.57 0.58 54438
20030523 0.57 0.58 0.57 0.58 146740
20030526 0.57 0.58 0.57 0.57 92827
20030527 0.58 0.58 0.57 0.58 129853
20030528 0.58 0.59 0.58 0.58 253833
20030529 0.58 0.59 0.58 0.59 196458
20030530 0.58 0.59 0.58 0.59 197402
20030602 0.58 0.58 0.55 0.56 573851
20030603 0.57 0.57 0.55 0.56 138874
20030604 0.56 0.56 0.55 0.56 106253
20030605 0.56 0.56 0.55 0.55 166040
20030606 0.56 0.56 0.56 0.56 97233
20030609 0.55 0.56 0.55 0.56 49403
20030610 0.56 0.56 0.55 0.56 22971
20030611 0.56 0.58 0.56 0.57 145062
20030612 0.57 0.58 0.57 0.57 133524
20030613 0.56 0.57 0.56 0.57 43739
20030616 0.56 0.56 0.56 0.56 73947
20030617 0.56 0.57 0.56 0.56 49508
20030618 0.55 0.57 0.55 0.56 106463
20030619 0.55 0.55 0.55 0.55 23915
20030620 0.55 0.56 0.55 0.56 86009
20030623 0.55 0.56 0.54 0.55 65451
20030624 0.55 0.55 0.54 0.55 65556
20030625 0.55 0.55 0.55 0.55 20139
20030626 0.54 0.55 0.54 0.55 65556
20030627 0.55 0.55 0.55 0.55 12272
20030630 0.55 0.55 0.55 0.55 0
20030701 0.54 0.54 0.54 0.54 87583
20030702 0.54 0.54 0.54 0.54 54438
20030703 0.54 0.54 0.53 0.54 22971
20030704 0.53 0.53 0.51 0.51 212401
20030707 0.51 0.51 0.51 0.51 89785
20030708 0.50 0.51 0.50 0.51 293481
20030709 0.50 0.50 0.50 0.50 110554
20030710 0.50 0.51 0.49 0.50 179151
20030711 0.51 0.51 0.50 0.50 106673
20030714 0.50 0.50 0.50 0.50 60102
20030715 0.50 0.51 0.50 0.51 38180
20030716 0.51 0.51 0.50 0.51 77828
20030717 0.51 0.52 0.51 0.51 624198
20030718 0.51 0.51 0.51 0.51 293691
20030721 0.50 0.50 0.50 0.50 95659
20030722 0.51 0.51 0.50 0.50 13845
20030723 0.50 0.51 0.50 0.51 10384
20030724 0.50 0.50 0.50 0.50 40592
20030725 0.50 0.50 0.50 0.50 58948
20030728 0.50 0.50 0.50 0.50 54857
20030729 0.49 0.50 0.44 0.49 120938
20030730 0.49 0.49 0.46 0.48 319703
20030731 0.48 0.48 0.47 0.47 28320
20030801 0.46 0.47 0.45 0.47 108246
20030804 0.46 0.47 0.45 0.47 427635
20030805 0.46 0.47 0.46 0.47 188591
20030806 0.47 0.47 0.46 0.46 113910
20030807 0.46 0.48 0.46 0.47 406552
20030808 0.46 0.46 0.46 0.46 169292
20030811 0.45 0.46 0.45 0.45 56640
20030812 0.45 0.46 0.45 0.46 218170
20030813 0.46 0.46 0.45 0.46 96289
20030814 0.46 0.46 0.45 0.45 218380
20030815 0.45 0.45 0.43 0.44 98911
20030818 0.44 0.44 0.40 0.41 216177
20030819 0.41 0.43 0.41 0.41 229393
20030820 0.41 0.41 0.38 0.39 538608
20030821 0.38 0.40 0.38 0.39 337115
20030822 0.38 0.40 0.38 0.40 621261
20030825 0.40 0.40 0.39 0.39 233589
20030826 0.39 0.40 0.39 0.40 112442
20030827 0.40 0.40 0.39 0.40 80870
20030828 0.40 0.40 0.39 0.39 45627
20030829 0.40 0.40 0.39 0.40 116742
20030901 0.40 0.41 0.40 0.41 265685
20030902 0.41 0.41 0.41 0.41 184815
20030903 0.41 0.41 0.40 0.41 149572
20030904 0.41 0.41 0.40 0.40 83177
20030905 0.40 0.40 0.39 0.40 48564
20030908 0.40 0.40 0.40 0.40 155132
20030909 0.40 0.40 0.39 0.40 96498
20030910 0.41 0.41 0.40 0.40 57584
20030911 0.40 0.40 0.40 0.40 1573
20030912 0.40 0.40 0.40 0.40 65871
20030915 0.40 0.40 0.39 0.39 9440
20030916 0.40 0.40 0.40 0.40 14894
20030917 0.40 0.40 0.39 0.39 46046
20030918 0.39 0.39 0.39 0.39 163208
20030919 0.40 0.40 0.39 0.39 84646
20030922 0.39 0.39 0.38 0.39 92617
20030923 0.39 0.40 0.39 0.40 58214
20030924 0.40 0.40 0.40 0.40 63458
20030925 0.40 0.40 0.39 0.40 9230
20030926 0.40 0.40 0.39 0.39 30313
20030929 0.39 0.39 0.39 0.39 47515
20030930 0.40 0.40 0.39 0.40 29369
20031001 0.40 0.40 0.39 0.40 0
20031002 0.40 0.40 0.39 0.40 0
20031003 0.40 0.40 0.39 0.40 0
20031006 0.40 0.40 0.39 0.40 0
20031007 0.40 0.40 0.39 0.40 0
20031008 0.40 0.40 0.40 0.40 167509
20031009 0.40 0.40 0.40 0.40 78562
20031010 0.40 0.43 0.40 0.42 777336
20031013 0.42 0.43 0.41 0.42 293586
20031014 0.42 0.43 0.41 0.42 406866
20031015 0.42 0.43 0.41 0.41 337639
20031016 0.41 0.41 0.40 0.40 135307
20031017 0.41 0.41 0.40 0.40 44054
20031020 0.40 0.41 0.40 0.41 6084
20031021 0.41 0.41 0.40 0.41 21397
20031022 0.41 0.42 0.41 0.42 290859
20031023 0.42 0.42 0.41 0.41 185130
20031024 0.41 0.41 0.41 0.41 90625
20031027 0.40 0.41 0.40 0.40 125972
20031028 0.40 0.40 0.40 0.40 73632
20031029 0.40 0.40 0.39 0.39 163523
20031030 0.39 0.39 0.38 0.39 251525
20031031 0.38 0.40 0.38 0.39 157439
20031103 0.39 0.42 0.39 0.41 517105
20031104 0.41 0.43 0.41 0.42 1062321
20031105 0.46 0.46 0.42 0.43 1409086
20031106 0.43 0.44 0.43 0.43 612450
20031107 0.43 0.44 0.41 0.42 721115
20031110 0.41 0.42 0.41 0.41 201912
20031111 0.42 0.42 0.41 0.41 120938
20031112 0.41 0.41 0.40 0.40 91359
20031113 0.40 0.41 0.40 0.41 150412
20031114 0.40 0.41 0.40 0.41 31362
20031117 0.41 0.41 0.41 0.41 35558
20031118 0.41 0.41 0.40 0.40 66395
20031119 0.41 0.41 0.40 0.41 114854
20031120 0.41 0.42 0.41 0.42 240197
20031121 0.42 0.42 0.41 0.41 172229
20031124 0.41 0.42 0.41 0.42 217016
20031125 0.43 0.43 0.42 0.42 229184
20031126 0.43 0.43 0.42 0.42 162893
20031127 0.43 0.43 0.41 0.41 89576
20031128 0.41 0.42 0.41 0.42 71535
20031201 0.41 0.43 0.41 0.42 123770
20031202 0.42 0.43 0.42 0.42 89366
20031203 0.42 0.43 0.42 0.43 294844
20031204 0.43 0.43 0.43 0.43 283097
20031205 0.43 0.44 0.43 0.44 583500
20031208 0.44 0.45 0.43 0.44 344143
20031209 0.44 0.44 0.43 0.43 133734
20031210 0.43 0.44 0.43 0.44 205269
20031211 0.44 0.46 0.44 0.45 796426
20031212 0.45 0.47 0.45 0.46 1299371
20031215 0.46 0.47 0.46 0.46 604269
20031216 0.46 0.46 0.44 0.45 640455
20031217 0.45 0.46 0.45 0.45 437494
20031218 0.46 0.46 0.44 0.44 310368
20031219 0.44 0.44 0.41 0.41 569235
20031222 0.41 0.41 0.37 0.39 746918
20031223 0.39 0.40 0.39 0.39 277957
20031224 0.40 0.43 0.38 0.40 325997
20031225 0.41 0.41 0.39 0.40 251735
20031226 0.40 0.40 0.39 0.39 110763
20031229 0.39 0.39 0.38 0.38 114854
20031230 0.38 0.38 0.38 0.38 258028
20031231 0.38 0.39 0.38 0.38 90625
20040101 0.38 0.39 0.38 0.38 0
20040102 0.38 0.39 0.38 0.38 161425
20040105 0.38 0.38 0.34 0.34 1175182
20040106 0.34 0.35 0.31 0.32 819397
20040107 0.32 0.33 0.31 0.33 314144
20040108 0.33 0.37 0.33 0.37 697096
20040109 0.37 0.40 0.37 0.38 1081726
20040112 0.38 0.38 0.37 0.38 213975
20040113 0.39 0.39 0.38 0.38 183766
20040114 0.37 0.38 0.37 0.38 302396
20040115 0.38 0.39 0.38 0.38 138139
20040116 0.38 0.39 0.38 0.39 167194
20040119 0.38 0.39 0.38 0.39 0
20040120 0.38 0.39 0.38 0.39 0
20040121 0.38 0.39 0.38 0.39 0
20040122 0.38 0.39 0.38 0.39 0
20040123 0.38 0.39 0.38 0.39 0
20040126 0.38 0.39 0.38 0.39 0
20040127 0.38 0.39 0.38 0.39 0
20040128 0.38 0.39 0.38 0.39 0
20040129 0.39 0.39 0.39 0.39 96918
20040130 0.39 0.40 0.39 0.39 238938
20040202 0.40 0.40 0.39 0.40 341625
20040203 0.39 0.40 0.39 0.40 209989
20040204 0.40 0.43 0.40 0.43 912539
20040205 0.43 0.44 0.43 0.44 859674
20040206 0.44 0.44 0.42 0.42 871422
20040209 0.42 0.43 0.42 0.43 434138
20040210 0.43 0.46 0.41 0.45 1538205
20040211 0.45 0.45 0.44 0.44 425851
20040212 0.45 0.46 0.44 0.44 473786
20040213 0.45 0.45 0.43 0.43 204849
20040216 0.44 0.45 0.44 0.45 284985
20040217 0.45 0.45 0.45 0.45 420817
20040218 0.45 0.46 0.45 0.46 555600
20040219 0.46 0.46 0.45 0.45 355995
20040220 0.45 0.46 0.45 0.46 436445
20040223 0.46 0.49 0.46 0.47 1572713
20040224 0.47 0.49 0.47 0.49 2224182
20040225 0.49 0.49 0.47 0.47 1050469
20040226 0.46 0.46 0.44 0.45 852227
20040227 0.45 0.48 0.45 0.48 1262975
20040301 0.48 0.50 0.48 0.49 1269897
20040302 0.49 0.50 0.49 0.49 774609
20040303 0.49 0.49 0.48 0.48 437389
20040304 0.48 0.51 0.46 0.50 1953357
20040305 0.50 0.51 0.50 0.50 2551018
20040308 0.51 0.51 0.49 0.49 818768
20040309 0.49 0.51 0.49 0.50 1110990
20040310 0.50 0.51 0.49 0.50 779434
20040311 0.50 0.51 0.49 0.50 545635
20040312 0.49 0.50 0.48 0.49 492246
20040315 0.49 0.50 0.48 0.50 614233
20040316 0.50 0.50 0.49 0.50 326102
20040317 0.49 0.50 0.49 0.49 288236
20040318 0.49 0.49 0.49 0.49 331556
20040319 0.49 0.49 0.49 0.49 214814
20040322 0.49 0.50 0.49 0.50 321277
20040323 0.50 0.50 0.50 0.50 456060
20040324 0.50 0.50 0.49 0.49 320752
20040325 0.49 0.49 0.48 0.48 515532
20040326 0.48 0.49 0.48 0.48 195829
20040329 0.48 0.48 0.47 0.48 204639
20040330 0.48 0.48 0.47 0.48 102582
20040331 0.48 0.48 0.48 0.48 128175
20040401 0.48 0.49 0.48 0.49 150202
20040402 0.49 0.49 0.49 0.49 288971
20040405 0.49 0.49 0.49 0.49 157964
20040406 0.49 0.49 0.48 0.48 144433
20040407 0.48 0.49 0.48 0.49 259916
20040408 0.50 0.50 0.49 0.49 204849
20040409 0.49 0.49 0.48 0.48 120518
20040412 0.48 0.49 0.48 0.48 102267
20040413 0.48 0.48 0.47 0.48 120203
20040414 0.47 0.47 0.46 0.47 212401
20040415 0.47 0.47 0.45 0.45 194780
20040416 0.45 0.46 0.44 0.45 294530
20040419 0.45 0.45 0.44 0.44 89366
20040420 0.44 0.46 0.43 0.46 398370
20040421 0.46 0.46 0.45 0.45 144223
20040422 0.46 0.46 0.44 0.45 242924
20040423 0.44 0.45 0.44 0.44 97547
20040426 0.44 0.44 0.44 0.44 41222
20040427 0.44 0.45 0.43 0.43 139188
20040428 0.43 0.44 0.43 0.44 67129
20040429 0.45 0.45 0.43 0.43 233484
20040430 0.43 0.44 0.43 0.43 148838
20040503 0.43 0.44 0.43 0.43 0
20040504 0.43 0.44 0.43 0.43 0
20040505 0.43 0.44 0.43 0.43 0
20040506 0.43 0.44 0.43 0.43 0
20040507 0.43 0.44 0.43 0.43 0
20040510 0.43 0.43 0.42 0.42 154397
20040511 0.41 0.41 0.41 0.41 119889
20040512 0.41 0.43 0.41 0.43 108246
20040513 0.42 0.43 0.42 0.43 72164
20040514 0.42 0.42 0.42 0.42 51920
20040517 0.42 0.42 0.42 0.42 0
20040518 0.43 0.43 0.42 0.43 56326
20040519 0.43 0.43 0.43 0.43 82443
20040520 0.43 0.43 0.43 0.43 30942
20040521 0.43 0.44 0.42 0.44 48249
20040524 0.44 0.44 0.43 0.44 173697
20040525 0.44 0.44 0.43 0.43 49718
20040526 0.43 0.43 0.43 0.43 26747
20040527 0.43 0.44 0.43 0.44 104470
20040528 0.44 0.44 0.43 0.43 63878
20040531 0.44 0.44 0.43 0.43 79611
20040601 0.43 0.43 0.43 0.43 77828
20040602 0.43 0.43 0.43 0.43 66710
20040603 0.43 0.43 0.42 0.42 47830
20040604 0.42 0.42 0.41 0.41 139188
20040607 0.41 0.41 0.39 0.40 98281
20040608 0.40 0.40 0.39 0.39 79506
20040609 0.40 0.40 0.38 0.38 87163
20040610 0.39 0.39 0.38 0.38 99435
20040611 0.38 0.40 0.38 0.38 100904
20040614 0.38 0.38 0.34 0.34 380120
20040615 0.34 0.35 0.33 0.34 167718
20040616 0.35 0.35 0.34 0.35 120413
20040617 0.34 0.35 0.34 0.34 57375
20040618 0.33 0.33 0.32 0.32 191633
20040621 0.32 0.34 0.32 0.33 90415
20040622 0.34 0.35 0.34 0.35 134678
20040623 0.35 0.35 0.34 0.34 41117
20040624 0.35 0.36 0.34 0.36 203171
20040625 0.36 0.36 0.35 0.35 115274
20040628 0.35 0.35 0.33 0.34 32201
20040629 0.34 0.34 0.34 0.34 0
20040630 0.35 0.35 0.34 0.34 45522
20040701 0.34 0.36 0.34 0.36 197297
20040702 0.36 0.36 0.35 0.36 44788
20040705 0.36 0.36 0.35 0.36 43110
20040706 0.34 0.36 0.34 0.35 129329
20040707 0.35 0.35 0.34 0.35 61360
20040708 0.35 0.35 0.34 0.35 23181
20040709 0.35 0.35 0.34 0.35 39124
20040712 0.33 0.35 0.33 0.34 53808
20040713 0.34 0.34 0.33 0.34 34718
20040714 0.33 0.34 0.33 0.33 158278
20040715 0.33 0.34 0.33 0.34 146426
20040716 0.34 0.36 0.34 0.35 372568
20040719 0.35 0.35 0.34 0.35 121882
20040720 0.34 0.35 0.34 0.34 78667
20040721 0.34 0.34 0.34 0.34 59577
20040722 0.34 0.34 0.33 0.33 117162
20040723 0.34 0.34 0.33 0.34 85485
20040726 0.32 0.34 0.31 0.34 47200
20040727 0.34 0.34 0.33 0.34 100379
20040728 0.34 0.34 0.33 0.34 43424
20040729 0.34 0.35 0.34 0.35 82548
20040730 0.34 0.35 0.34 0.34 74996
20040802 0.34 0.34 0.33 0.33 23076
20040803 0.35 0.35 0.34 0.34 49823
20040804 0.34 0.35 0.34 0.34 104470
20040805 0.35 0.35 0.34 0.34 118630
20040806 0.34 0.34 0.34 0.34 15733
20040809 0.34 0.35 0.34 0.34 56850
20040810 0.34 0.34 0.34 0.34 3147
20040811 0.34 0.34 0.34 0.34 11118
20040812 0.34 0.34 0.34 0.34 52864
20040813 0.34 0.34 0.34 0.34 42166
20040816 0.34 0.34 0.34 0.34 1888
20040817 0.34 0.34 0.34 0.34 19195
20040818 0.34 0.34 0.34 0.34 9860
20040819 0.33 0.33 0.33 0.33 44788
20040820 0.33 0.33 0.32 0.32 155446
20040823 0.32 0.32 0.31 0.31 48879
20040824 0.31 0.33 0.31 0.32 84646
20040825 0.33 0.33 0.33 0.33 4091
20040826 0.33 0.33 0.33 0.33 7237
20040827 0.32 0.32 0.32 0.32 13845
20040830 0.33 0.33 0.32 0.33 4405
20040831 0.33 0.34 0.33 0.33 70591
20040901 0.33 0.33 0.33 0.33 23076
20040902 0.34 0.36 0.33 0.33 97547
20040903 0.33 0.33 0.33 0.33 12062
20040906 0.33 0.33 0.33 0.33 11748
20040907 0.33 0.33 0.33 0.33 4720
20040908 0.34 0.34 0.33 0.33 19929
20040909 0.33 0.34 0.32 0.33 45627
20040910 0.33 0.33 0.33 0.33 27166
20040913 0.34 0.34 0.32 0.32 29894
20040914 0.34 0.34 0.33 0.33 136566
20040915 0.33 0.36 0.33 0.36 525287
20040916 0.36 0.36 0.36 0.36 169397
20040917 0.36 0.36 0.36 0.36 318549
20040920 0.37 0.38 0.37 0.38 531161
20040921 0.38 0.38 0.36 0.38 603954
20040922 0.38 0.38 0.37 0.37 204325
20040923 0.36 0.38 0.36 0.38 266839
20040924 0.38 0.38 0.37 0.37 323479
20040927 0.37 0.37 0.36 0.36 110449
20040928 0.37 0.37 0.36 0.37 54543
20040929 0.36 0.37 0.36 0.37 102477
20040930 0.37 0.37 0.36 0.36 78982
20041001 0.37 0.37 0.36 0.36 0
20041004 0.37 0.37 0.36 0.36 0
20041005 0.37 0.37 0.36 0.36 0
20041006 0.37 0.37 0.36 0.36 0
20041007 0.37 0.37 0.36 0.36 0
20041008 0.36 0.37 0.36 0.37 167509
20041011 0.37 0.37 0.37 0.37 212296
20041012 0.36 0.37 0.36 0.36 101428
20041013 0.36 0.36 0.35 0.35 137195
20041014 0.35 0.35 0.34 0.34 130273
20041015 0.33 0.34 0.33 0.33 132790
20041018 0.33 0.34 0.33 0.33 25488
20041019 0.33 0.34 0.33 0.34 164991
20041020 0.34 0.34 0.33 0.33 63668
20041021 0.33 0.33 0.32 0.32 31782
20041022 0.32 0.32 0.32 0.32 146321
20041025 0.33 0.33 0.31 0.32 77199
20041026 0.31 0.32 0.31 0.32 70800
20041027 0.32 0.33 0.31 0.33 61465
20041028 0.33 0.33 0.32 0.33 99225
20041029 0.33 0.33 0.32 0.32 41012
20041101 0.32 0.32 0.31 0.31 147265
20041102 0.31 0.31 0.29 0.30 355051
20041103 0.30 0.31 0.30 0.31 124714
20041104 0.30 0.31 0.30 0.30 121882
20041105 0.30 0.31 0.30 0.31 3566
20041108 0.31 0.31 0.30 0.30 39019
20041109 0.30 0.31 0.30 0.31 29894
20041110 0.30 0.31 0.30 0.31 188801
20041111 0.31 0.32 0.31 0.31 106463
20041112 0.31 0.31 0.31 0.31 16363
20041115 0.31 0.31 0.31 0.31 48564
20041116 0.31 0.31 0.31 0.31 157124
20041117 0.31 0.31 0.31 0.31 86953
20041118 0.31 0.32 0.31 0.31 44998
20041119 0.31 0.32 0.31 0.32 197717
20041122 0.31 0.32 0.31 0.32 178942
20041123 0.32 0.33 0.32 0.33 181878
20041124 0.33 0.33 0.32 0.32 237050
20041125 0.31 0.32 0.31 0.32 45627
20041126 0.32 0.32 0.31 0.32 63039
20041129 0.31 0.32 0.31 0.32 34928
20041130 0.31 0.32 0.31 0.32 3147
20041201 0.31 0.32 0.31 0.31 26852
20041202 0.31 0.31 0.31 0.31 147999
20041203 0.32 0.32 0.32 0.32 93561
20041206 0.32 0.32 0.31 0.32 44788
20041207 0.32 0.32 0.31 0.32 116742
20041208 0.31 0.32 0.31 0.31 43110
20041209 0.31 0.32 0.31 0.32 67129
20041210 0.31 0.31 0.31 0.31 44683
20041213 0.31 0.31 0.31 0.31 52655
20041214 0.31 0.31 0.31 0.31 53808
20041215 0.31 0.31 0.31 0.31 78352
20041216 0.31 0.31 0.31 0.31 48564
20041217 0.30 0.30 0.30 0.30 58319
20041220 0.30 0.31 0.30 0.31 28110
20041221 0.31 0.31 0.30 0.30 66710
20041222 0.30 0.31 0.30 0.31 31991
20041223 0.30 0.31 0.30 0.30 35662
20041224 0.30 0.30 0.30 0.30 77513
20041227 0.30 0.31 0.30 0.30 55487
20041228 0.30 0.30 0.30 0.30 59577
20041229 0.30 0.30 0.30 0.30 42795
20041230 0.30 0.30 0.29 0.30 84856
20041231 0.30 0.30 0.28 0.29 93247
20050103 0.30 0.30 0.28 0.29 0
20050104 0.29 0.29 0.27 0.29 27061
20050105 0.29 0.29 0.29 0.29 43844
20050106 0.30 0.30 0.29 0.29 71115
20050107 0.29 0.30 0.29 0.29 77828
20050110 0.29 0.30 0.29 0.30 158069
20050111 0.30 0.30 0.30 0.30 60521
20050112 0.30 0.30 0.30 0.30 57899
20050113 0.30 0.30 0.30 0.30 9440
20050114 0.30 0.30 0.29 0.30 85695
20050117 0.30 0.30 0.29 0.29 117266
20050118 0.29 0.29 0.29 0.29 3566
20050119 0.29 0.30 0.29 0.30 33040
20050120 0.29 0.29 0.29 0.29 20139
20050121 0.29 0.30 0.29 0.30 70171
20050124 0.31 0.31 0.30 0.30 120623
20050125 0.30 0.31 0.30 0.30 37236
20050126 0.30 0.30 0.30 0.30 111812
20050127 0.30 0.30 0.30 0.30 42900
20050128 0.30 0.30 0.29 0.29 26222
20050131 0.29 0.29 0.28 0.29 88422
20050201 0.28 0.29 0.28 0.28 73737
20050202 0.28 0.29 0.28 0.29 156180
20050203 0.29 0.31 0.29 0.30 735800
20050204 0.30 0.31 0.30 0.31 545950
20050207 0.30 0.31 0.30 0.31 0
20050208 0.30 0.31 0.30 0.31 0
20050209 0.30 0.31 0.30 0.31 0
20050210 0.30 0.31 0.30 0.31 0
20050211 0.30 0.31 0.30 0.31 0
20050214 0.30 0.31 0.30 0.31 0
20050215 0.30 0.31 0.30 0.31 0
20050216 0.32 0.32 0.31 0.31 237889
20050217 0.31 0.32 0.31 0.31 193731
20050218 0.32 0.33 0.31 0.32 489205
20050221 0.33 0.33 0.32 0.33 362708
20050222 0.33 0.33 0.32 0.33 610772
20050223 0.33 0.34 0.33 0.33 209150
20050224 0.33 0.34 0.32 0.33 220058
20050225 0.32 0.36 0.32 0.34 1117388
20050228 0.34 0.34 0.33 0.33 196458
20050301 0.33 0.33 0.33 0.33 118525
20050302 0.33 0.34 0.33 0.33 304389
20050303 0.33 0.34 0.33 0.34 259706
20050304 0.34 0.34 0.33 0.34 409594
20050307 0.34 0.34 0.34 0.34 41012
20050308 0.34 0.34 0.34 0.34 282363
20050309 0.35 0.36 0.34 0.35 994038
20050310 0.36 0.37 0.35 0.35 562942
20050311 0.35 0.36 0.35 0.36 107092
20050314 0.35 0.36 0.34 0.35 237470
20050315 0.36 0.36 0.35 0.35 150831
20050316 0.34 0.34 0.34 0.34 180515
20050317 0.33 0.33 0.33 0.33 329878
20050318 0.33 0.33 0.33 0.33 166774
20050321 0.32 0.32 0.32 0.32 134678
20050322 0.32 0.32 0.31 0.31 187962
20050323 0.32 0.32 0.31 0.31 145796
20050324 0.31 0.32 0.31 0.32 67759
20050325 0.33 0.33 0.31 0.32 10174
20050328 0.31 0.32 0.31 0.32 45102
20050329 0.32 0.33 0.32 0.33 157964
20050330 0.33 0.33 0.31 0.31 128070
20050331 0.31 0.32 0.31 0.32 44368
20050401 0.31 0.33 0.31 0.33 242714
20050404 0.34 0.34 0.32 0.34 462143
20050405 0.32 0.33 0.32 0.33 120203
20050406 0.32 0.34 0.32 0.33 214184
20050407 0.33 0.35 0.33 0.34 742723
20050408 0.34 0.34 0.34 0.34 221946
20050411 0.34 0.34 0.34 0.34 275755
20050412 0.34 0.34 0.33 0.33 166879
20050413 0.34 0.34 0.33 0.34 322221
20050414 0.34 0.34 0.32 0.33 185340
20050415 0.32 0.34 0.32 0.33 565459
20050418 0.33 0.33 0.32 0.32 120938
20050419 0.32 0.33 0.32 0.33 80660
20050420 0.33 0.33 0.32 0.32 81604
20050421 0.32 0.32 0.31 0.31 262224
20050422 0.31 0.33 0.31 0.31 125658
20050425 0.31 0.32 0.29 0.30 105729
20050426 0.30 0.31 0.30 0.31 131951
20050427 0.31 0.31 0.29 0.29 522035
20050428 0.29 0.30 0.29 0.29 575843
20050429 0.29 0.30 0.28 0.29 352534
20050502 0.29 0.30 0.28 0.29 0
20050503 0.29 0.30 0.28 0.29 0
20050504 0.29 0.30 0.28 0.29 0
20050505 0.29 0.30 0.28 0.29 0
20050506 0.29 0.30 0.28 0.29 0
20050509 0.29 0.29 0.27 0.27 58214
20050510 0.28 0.28 0.26 0.26 398370
20050511 0.26 0.27 0.26 0.26 397426
20050512 0.26 0.26 0.26 0.26 137300
20050513 0.26 0.27 0.26 0.27 142964
20050516 0.27 0.27 0.26 0.27 184501
20050517 0.27 0.30 0.27 0.29 709578
20050518 0.28 0.29 0.28 0.29 34718
20050519 0.29 0.29 0.28 0.29 553922
20050520 0.29 0.29 0.29 0.29 56116
20050523 0.29 0.29 0.28 0.28 108770
20050524 0.29 0.29 0.28 0.29 112756
20050525 0.29 0.29 0.29 0.29 228344
20050526 0.29 0.29 0.29 0.29 98491
20050527 0.29 0.29 0.29 0.29 68912
20050530 0.29 0.29 0.29 0.29 50976
20050531 0.29 0.30 0.29 0.30 290124
20050601 0.30 0.30 0.29 0.29 50347
20050602 0.29 0.29 0.28 0.28 89156
20050603 0.29 0.29 0.27 0.28 18356
20050606 0.27 0.28 0.27 0.27 46886
20050607 0.28 0.29 0.28 0.28 73003
20050608 0.28 0.31 0.28 0.31 591367
20050609 0.31 0.31 0.30 0.30 267573
20050610 0.30 0.31 0.30 0.30 160586
20050613 0.30 0.31 0.30 0.30 90625
20050614 0.30 0.30 0.29 0.29 73318
20050615 0.29 0.29 0.29 0.29 78982
20050616 0.29 0.30 0.29 0.29 55801
20050617 0.29 0.29 0.29 0.29 20768
20050620 0.29 0.29 0.29 0.29 105834
20050621 0.29 0.29 0.29 0.29 81604
20050622 0.29 0.29 0.29 0.29 1573
20050623 0.29 0.29 0.29 0.29 20453
20050624 0.28 0.29 0.28 0.29 40068
20050627 0.29 0.30 0.29 0.29 40592
20050628 0.29 0.29 0.29 0.29 0
20050629 0.29 0.29 0.29 0.29 4405
20050630 0.29 0.29 0.29 0.29 17936
20050701 0.29 0.29 0.27 0.27 23285
20050704 0.27 0.27 0.26 0.26 84961
20050705 0.26 0.26 0.24 0.26 134049
20050706 0.26 0.26 0.25 0.25 53179
20050707 0.26 0.26 0.25 0.26 67864
20050708 0.24 0.25 0.24 0.25 17621
20050711 0.24 0.25 0.24 0.24 72059
20050712 0.24 0.26 0.24 0.26 104470
20050713 0.25 0.25 0.25 0.25 31467
20050714 0.25 0.25 0.24 0.24 49088
20050715 0.23 0.24 0.22 0.22 183242
20050718 0.22 0.22 0.20 0.20 302082
20050719 0.20 0.20 0.19 0.19 97862
20050720 0.20 0.20 0.20 0.20 86114
20050721 0.20 0.20 0.18 0.18 289495
20050722 0.18 0.20 0.18 0.20 385469
20050725 0.20 0.20 0.19 0.20 184396
20050726 0.20 0.21 0.20 0.21 259287
20050727 0.20 0.22 0.20 0.22 450396
20050728 0.22 0.24 0.22 0.22 1176336
20050729 0.22 0.22 0.22 0.22 103841
20050801 0.22 0.23 0.22 0.23 95764
20050802 0.22 0.23 0.22 0.23 212716
20050803 0.23 0.25 0.23 0.24 423544
20050804 0.24 0.24 0.23 0.23 210828
20050805 0.23 0.25 0.23 0.24 492771
20050808 0.25 0.25 0.24 0.24 228240
20050809 0.24 0.26 0.23 0.26 466024
20050810 0.25 0.26 0.24 0.25 477982
20050811 0.25 0.26 0.24 0.26 492142
20050812 0.26 0.29 0.26 0.27 2285228
20050815 0.27 0.28 0.26 0.28 376448
20050816 0.28 0.29 0.27 0.27 554761
20050817 0.27 0.29 0.26 0.29 566823
20050818 0.28 0.30 0.27 0.27 824012
20050819 0.27 0.27 0.26 0.27 729297
20050822 0.26 0.26 0.26 0.26 110134
20050823 0.26 0.26 0.25 0.25 409803
20050824 0.25 0.26 0.25 0.26 401832
20050825 0.26 0.27 0.26 0.27 466968
20050826 0.26 0.26 0.25 0.26 482702
20050829 0.25 0.25 0.25 0.25 140657
20050830 0.22 0.26 0.22 0.25 65976
20050831 0.24 0.26 0.24 0.26 137720
20050901 0.25 0.27 0.25 0.26 385259
20050902 0.26 0.27 0.26 0.27 229184
20050905 0.27 0.27 0.26 0.27 268412
20050906 0.27 0.27 0.26 0.27 248588
20050907 0.26 0.27 0.26 0.27 287397
20050908 0.27 0.27 0.26 0.27 151146
20050909 0.26 0.27 0.26 0.27 92303
20050912 0.27 0.27 0.26 0.27 195934
20050913 0.27 0.28 0.27 0.27 288971
20050914 0.27 0.28 0.27 0.27 85380
20050915 0.27 0.29 0.27 0.28 657343
20050916 0.28 0.28 0.28 0.28 221212
20050919 0.28 0.28 0.28 0.28 69227
20050920 0.29 0.29 0.28 0.28 280999
20050921 0.27 0.28 0.27 0.28 124084
20050922 0.27 0.27 0.27 0.27 156076
20050923 0.27 0.28 0.27 0.27 96079
20050926 0.27 0.28 0.27 0.28 365120
20050927 0.28 0.28 0.27 0.28 524343
20050928 0.28 0.30 0.28 0.29 1210110
20050929 0.29 0.30 0.29 0.30 1019316
20050930 0.29 0.31 0.29 0.31 798419
20051003 0.29 0.31 0.29 0.31 0
20051004 0.29 0.31 0.29 0.31 0
20051005 0.29 0.31 0.29 0.31 0
20051006 0.29 0.31 0.29 0.31 0
20051007 0.29 0.31 0.29 0.31 0
20051010 0.31 0.31 0.29 0.29 529587
20051011 0.29 0.29 0.28 0.29 555705
20051012 0.29 0.30 0.29 0.30 490568
20051013 0.30 0.30 0.30 0.30 289076
20051014 0.29 0.30 0.29 0.29 281628
20051017 0.29 0.29 0.29 0.29 200444
20051018 0.29 0.30 0.29 0.30 330192
20051019 0.30 0.30 0.29 0.30 208415
20051020 0.29 0.30 0.29 0.30 181983
20051021 0.30 0.30 0.29 0.29 86534
20051024 0.29 0.29 0.29 0.29 55801
20051025 0.29 0.29 0.29 0.29 350646
20051026 0.29 0.29 0.28 0.29 118420
20051027 0.28 0.28 0.27 0.27 290439
20051028 0.27 0.28 0.26 0.26 342045
20051031 0.26 0.27 0.26 0.27 124609
20051101 0.26 0.26 0.26 0.26 126602
20051102 0.26 0.27 0.26 0.26 118735
20051103 0.26 0.26 0.26 0.26 118735
20051104 0.25 0.26 0.25 0.26 66710
20051107 0.26 0.26 0.26 0.26 34299
20051108 0.26 0.28 0.26 0.27 119050
20051109 0.27 0.27 0.27 0.27 28635
20051110 0.27 0.27 0.26 0.27 13006
20051111 0.27 0.27 0.26 0.27 12587
20051114 0.27 0.27 0.26 0.27 2203
20051115 0.26 0.27 0.24 0.27 61465
20051116 0.27 0.27 0.26 0.26 34299
20051117 0.27 0.27 0.26 0.27 11433
20051118 0.27 0.27 0.26 0.27 200759
20051121 0.27 0.27 0.26 0.27 80555
20051122 0.27 0.27 0.26 0.26 35662
20051123 0.26 0.26 0.26 0.26 73318
20051124 0.26 0.27 0.26 0.26 77094
20051125 0.27 0.27 0.26 0.26 100799
20051128 0.26 0.26 0.26 0.26 69752
20051129 0.26 0.26 0.26 0.26 69227
20051130 0.26 0.26 0.26 0.26 31572
20051201 0.26 0.26 0.26 0.26 28320
20051202 0.26 0.26 0.25 0.25 82548
20051205 0.25 0.26 0.24 0.25 41641
20051206 0.25 0.25 0.24 0.24 211877
20051207 0.25 0.26 0.24 0.25 78143
20051208 0.24 0.24 0.24 0.24 23600
20051209 0.24 0.25 0.24 0.24 53913
20051212 0.25 0.25 0.24 0.25 120938
20051213 0.25 0.25 0.24 0.24 97862
20051214 0.25 0.25 0.24 0.24 17307
20051215 0.25 0.25 0.24 0.24 63563
20051216 0.25 0.25 0.24 0.24 315
20051219 0.25 0.25 0.24 0.24 119679
20051220 0.25 0.25 0.23 0.24 46361
20051221 0.24 0.24 0.24 0.24 37131
20051222 0.25 0.25 0.24 0.24 153558
20051223 0.24 0.25 0.24 0.25 70905
20051226 0.25 0.25 0.25 0.25 140132
20051227 0.25 0.25 0.25 0.25 30942
20051228 0.25 0.25 0.25 0.25 29998
20051229 0.26 0.26 0.25 0.26 44473
20051230 0.26 0.26 0.26 0.26 95030
20060102 0.26 0.26 0.26 0.26 0
20060103 0.26 0.26 0.26 0.26 0
20060104 0.26 0.26 0.26 0.26 105519
20060105 0.27 0.27 0.26 0.27 252574
20060106 0.27 0.28 0.27 0.27 361974
20060109 0.28 0.29 0.28 0.29 467283
20060110 0.29 0.30 0.29 0.30 1003793
20060111 0.30 0.31 0.30 0.31 800307
20060112 0.30 0.31 0.30 0.31 409384
20060113 0.31 0.32 0.30 0.31 516371
20060116 0.31 0.31 0.30 0.30 498959
20060117 0.30 0.31 0.30 0.31 473681
20060118 0.31 0.33 0.31 0.33 1843433
20060119 0.34 0.37 0.34 0.37 3639352
20060120 0.38 0.40 0.37 0.40 2786075
20060123 0.40 0.43 0.39 0.42 1369228
20060124 0.41 0.46 0.40 0.41 1835671
20060125 0.40 0.43 0.38 0.41 879394
20060126 0.40 0.43 0.38 0.41 0
20060127 0.40 0.43 0.38 0.41 0
20060130 0.40 0.43 0.38 0.41 0
20060131 0.40 0.43 0.38 0.41 0
20060201 0.40 0.43 0.38 0.41 0
20060202 0.40 0.43 0.38 0.41 0
20060203 0.40 0.43 0.38 0.41 0
20060206 0.40 0.45 0.40 0.44 1039875
20060207 0.45 0.45 0.43 0.44 1364193
20060208 0.45 0.45 0.42 0.43 610457
20060209 0.43 0.43 0.39 0.39 1556875
20060210 0.38 0.40 0.37 0.38 599129
20060213 0.40 0.40 0.35 0.36 1299581
20060214 0.36 0.37 0.36 0.37 583710
20060215 0.36 0.37 0.36 0.37 635316
20060216 0.37 0.37 0.34 0.35 380539
20060217 0.34 0.36 0.34 0.34 296837
20060220 0.34 0.36 0.34 0.35 391867
20060221 0.35 0.37 0.34 0.36 511441
20060222 0.36 0.37 0.35 0.36 609513
20060223 0.36 0.37 0.36 0.36 135517
20060224 0.36 0.37 0.36 0.37 347919
20060227 0.37 0.38 0.36 0.36 530217
20060228 0.36 0.37 0.36 0.37 383057
20060301 0.37 0.37 0.36 0.37 152614
20060302 0.37 0.37 0.36 0.36 259706
20060303 0.37 0.38 0.36 0.37 1198677
20060306 0.37 0.37 0.36 0.36 475569
20060307 0.36 0.36 0.33 0.33 407181
20060308 0.31 0.34 0.31 0.34 348443
20060309 0.34 0.34 0.33 0.33 127860
20060310 0.34 0.34 0.33 0.33 41851
20060313 0.33 0.34 0.33 0.34 108351
20060314 0.34 0.34 0.33 0.33 89051
20060315 0.33 0.34 0.33 0.34 269881
20060316 0.34 0.35 0.34 0.34 102372
20060317 0.34 0.34 0.33 0.34 180095
20060320 0.34 0.35 0.33 0.35 571123
20060321 0.36 0.36 0.35 0.35 319703
20060322 0.35 0.36 0.34 0.36 222261
20060323 0.36 0.37 0.36 0.36 233484
20060324 0.37 0.37 0.36 0.36 139503
20060327 0.36 0.36 0.35 0.36 82443
20060328 0.35 0.36 0.35 0.36 335961
20060329 0.36 0.36 0.35 0.36 300928
20060330 0.35 0.36 0.35 0.35 108246
20060331 0.35 0.36 0.34 0.36 155341
20060403 0.35 0.37 0.35 0.37 638253
20060404 0.37 0.38 0.37 0.38 917364
20060405 0.38 0.38 0.37 0.38 357463
20060406 0.38 0.38 0.38 0.38 751638
20060407 0.37 0.39 0.37 0.39 817404
20060410 0.39 0.40 0.39 0.39 692690
20060411 0.43 0.43 0.39 0.40 1430798
20060412 0.40 0.40 0.38 0.38 713983
20060413 0.39 0.40 0.38 0.38 891771
20060414 0.38 0.40 0.38 0.39 496652
20060417 0.40 0.41 0.39 0.40 1047112
20060418 0.40 0.40 0.40 0.40 511336
20060419 0.40 0.40 0.38 0.40 435082
20060420 0.40 0.40 0.38 0.39 500847
20060421 0.39 0.39 0.37 0.39 538083
20060424 0.39 0.39 0.37 0.37 824746
20060425 0.36 0.38 0.36 0.37 477352
20060426 0.37 0.39 0.37 0.38 680838
20060427 0.38 0.39 0.37 0.38 534097
20060428 0.38 0.39 0.37 0.38 462877
20060501 0.38 0.39 0.37 0.38 0
20060502 0.38 0.39 0.37 0.38 0
20060503 0.38 0.39 0.37 0.38 0
20060504 0.38 0.39 0.37 0.38 0
20060505 0.38 0.39 0.37 0.38 0
20060508 0.38 0.40 0.38 0.40 858416
20060509 0.40 0.43 0.40 0.42 1675715
20060510 0.43 0.43 0.41 0.41 1022148
20060511 0.42 0.44 0.41 0.41 1830532
20060512 0.41 0.43 0.41 0.42 1103962
20060515 0.42 0.43 0.42 0.43 936558
20060516 0.43 0.43 0.41 0.41 1006730
20060517 0.41 0.42 0.41 0.42 581193
20060518 0.42 0.42 0.41 0.42 352219
20060519 0.42 0.42 0.41 0.42 495183
20060522 0.42 0.43 0.41 0.42 432040
20060523 0.42 0.42 0.40 0.40 339003
20060524 0.40 0.41 0.39 0.40 429942
20060525 0.38 0.40 0.38 0.39 309319
20060526 0.40 0.42 0.39 0.42 709997
20060529 0.42 0.43 0.41 0.42 607101
20060530 0.42 0.43 0.41 0.42 583710
20060531 0.42 0.43 0.41 0.41 364176
20060601 0.41 0.42 0.41 0.42 389245
20060602 0.42 0.43 0.41 0.42 272713
20060605 0.41 0.41 0.40 0.41 499169
20060606 0.41 0.41 0.40 0.40 171599
20060607 0.40 0.40 0.38 0.38 432355
20060608 0.38 0.38 0.37 0.38 501687
20060609 0.37 0.39 0.37 0.37 281104
20060612 0.37 0.37 0.37 0.37 147055
20060613 0.37 0.38 0.36 0.37 135727
20060614 0.37 0.37 0.36 0.37 221841
20060615 0.37 0.38 0.36 0.37 166040
20060616 0.37 0.38 0.37 0.38 155027
20060619 0.38 0.38 0.37 0.38 232330
20060620 0.38 0.38 0.37 0.37 224149
20060621 0.37 0.38 0.37 0.37 83807
20060622 0.37 0.37 0.37 0.37 95764
20060623 0.37 0.39 0.37 0.39 328304
20060626 0.39 0.40 0.39 0.39 486163
20060627 0.39 0.39 0.39 0.39 183871
20060628 0.39 0.39 0.39 0.39 101953
20060629 0.39 0.39 0.39 0.39 0
20060630 0.39 0.39 0.39 0.39 126287
20060703 0.39 0.40 0.39 0.39 253728
20060704 0.39 0.40 0.38 0.39 141601
20060705 0.39 0.39 0.38 0.38 93876
20060706 0.38 0.40 0.38 0.40 493086
20060707 0.40 0.40 0.39 0.40 243134
20060710 0.39 0.40 0.39 0.40 351485
20060711 0.40 0.40 0.39 0.40 361659
20060712 0.39 0.40 0.39 0.40 322325
20060713 0.39 0.40 0.36 0.37 521511
20060714 0.39 0.39 0.37 0.38 158593
20060717 0.37 0.38 0.37 0.37 110239
20060718 0.38 0.38 0.37 0.38 143279
20060719 0.37 0.38 0.36 0.37 272188
20060720 0.36 0.37 0.36 0.37 108246
20060721 0.38 0.38 0.37 0.38 344143
20060724 0.37 0.38 0.37 0.38 234533
20060725 0.38 0.38 0.38 0.38 165306
20060726 0.38 0.38 0.37 0.38 75311
20060727 0.38 0.38 0.38 0.38 120308
20060728 0.38 0.38 0.37 0.37 183242
20060731 0.37 0.37 0.36 0.36 435816
20060801 0.37 0.37 0.36 0.36 72059
20060802 0.36 0.37 0.36 0.37 127546
20060803 0.37 0.37 0.37 0.37 269147
20060804 0.37 0.37 0.36 0.36 350226
20060807 0.36 0.36 0.33 0.35 218695
20060808 0.34 0.37 0.34 0.36 283936
20060809 0.36 0.36 0.35 0.36 117476
20060810 0.36 0.37 0.35 0.36 394070
20060811 0.37 0.37 0.36 0.36 196039
20060814 0.37 0.37 0.36 0.37 151251
20060815 0.36 0.37 0.36 0.37 187018
20060816 0.37 0.37 0.36 0.37 142230
20060817 0.37 0.37 0.36 0.37 135622
20060818 0.37 0.37 0.37 0.37 249847
20060821 0.35 0.37 0.35 0.36 179781
20060822 0.36 0.37 0.35 0.37 387777
20060823 0.37 0.37 0.36 0.36 217436
20060824 0.36 0.36 0.36 0.36 41956
20060825 0.36 0.36 0.36 0.36 237365
20060828 0.37 0.39 0.36 0.38 979878
20060829 0.39 0.39 0.38 0.38 567662
20060830 0.38 0.39 0.37 0.38 315613
20060831 0.39 0.40 0.38 0.39 609933
20060901 0.40 0.40 0.38 0.39 655245
20060904 0.39 0.40 0.39 0.40 639721
20060905 0.40 0.40 0.39 0.40 682201
20060906 0.41 0.42 0.40 0.41 893134
20060907 0.41 0.41 0.39 0.40 494449
20060908 0.40 0.40 0.40 0.40 390818
20060911 0.40 0.41 0.40 0.41 579305
20060912 0.41 0.41 0.40 0.41 278796
20060913 0.41 0.41 0.39 0.40 731814
20060914 0.40 0.40 0.39 0.40 589584
20060915 0.39 0.40 0.39 0.40 210828
20060918 0.40 0.44 0.40 0.44 1727006
20060919 0.49 0.49 0.47 0.49 5389433
20060920 0.48 0.53 0.47 0.51 4682478
20060921 0.51 0.57 0.51 0.57 4111459
20060922 0.60 0.62 0.57 0.58 4273828
20060925 0.58 0.64 0.58 0.62 4434204
20060926 0.62 0.63 0.58 0.58 2477700
20060927 0.58 0.59 0.54 0.57 2397984
20060928 0.57 0.61 0.57 0.61 2122544
20060929 0.61 0.64 0.61 0.63 2887818
20061002 0.61 0.64 0.61 0.63 0
20061003 0.61 0.64 0.61 0.63 0
20061004 0.61 0.64 0.61 0.63 0
20061005 0.61 0.64 0.61 0.63 0
20061006 0.61 0.64 0.61 0.63 0
20061009 0.63 0.65 0.58 0.62 2868204
20061010 0.61 0.62 0.59 0.60 1257940
20061011 0.61 0.61 0.56 0.60 1052776
20061012 0.60 0.60 0.58 0.58 1080991
20061013 0.57 0.60 0.57 0.58 1050154
20061016 0.59 0.59 0.57 0.58 481967
20061017 0.59 0.59 0.58 0.58 376239
20061018 0.59 0.62 0.57 0.61 1057391
20061019 0.61 0.62 0.60 0.61 1107424
20061020 0.62 0.62 0.60 0.61 700557
20061023 0.62 0.62 0.60 0.61 625666
20061024 0.60 0.62 0.60 0.61 753002
20061025 0.61 0.62 0.59 0.61 598919
20061026 0.61 0.61 0.60 0.61 382217
20061027 0.61 0.61 0.59 0.60 692061
20061030 0.60 0.60 0.58 0.58 524552
20061031 0.59 0.60 0.58 0.59 348023
20061101 0.60 0.60 0.58 0.59 462668
20061102 0.59 0.60 0.58 0.60 509658
20061103 0.60 0.62 0.59 0.61 709053
20061106 0.60 0.62 0.60 0.61 625876
20061107 0.61 0.62 0.60 0.60 327360
20061108 0.60 0.61 0.58 0.59 642553
20061109 0.60 0.60 0.59 0.59 372882
20061110 0.60 0.60 0.58 0.58 500743
20061113 0.59 0.59 0.54 0.55 1034735
20061114 0.56 0.56 0.54 0.56 706641
20061115 0.56 0.57 0.56 0.57 480918
20061116 0.57 0.57 0.56 0.56 274076
20061117 0.55 0.57 0.55 0.57 308795
20061120 0.57 0.57 0.55 0.56 592311
20061121 0.56 0.57 0.55 0.57 628813
20061122 0.57 0.60 0.55 0.58 713039
20061123 0.58 0.59 0.58 0.58 1021729
20061124 0.58 0.59 0.58 0.59 882750
20061127 0.59 0.61 0.59 0.60 893973
20061128 0.60 0.61 0.59 0.59 998863
20061129 0.59 0.60 0.58 0.59 456899
20061130 0.60 0.61 0.59 0.60 1143191
20061201 0.60 0.61 0.60 0.61 605737
20061204 0.61 0.61 0.61 0.61 809118
20061205 0.61 0.61 0.60 0.61 865653
20061206 0.61 0.61 0.59 0.60 1226683
20061207 0.60 0.60 0.60 0.60 783315
20061208 0.60 0.60 0.57 0.58 851703
20061211 0.57 0.59 0.57 0.59 318130
20061212 0.59 0.60 0.59 0.59 351904
20061213 0.59 0.59 0.58 0.59 168872
20061214 0.59 0.65 0.59 0.63 2561192
20061215 0.63 0.65 0.62 0.64 2121600
20061218 0.64 0.70 0.64 0.69 2164500
20061219 0.69 0.70 0.67 0.69 1485445
20061220 0.69 0.69 0.67 0.68 1056657
20061221 0.67 0.69 0.67 0.67 1303462
20061222 0.67 0.67 0.65 0.66 1049210
20061225 0.66 0.71 0.66 0.70 2095902
20061226 0.71 0.71 0.68 0.69 1148121
20061227 0.69 0.69 0.69 0.69 708424
20061228 0.69 0.69 0.66 0.67 1132177
20061229 0.67 0.68 0.67 0.67 864080
20070101 0.67 0.68 0.67 0.67 0
20070102 0.67 0.68 0.67 0.67 0
20070103 0.67 0.68 0.67 0.67 0
20070104 0.68 0.68 0.66 0.67 1816791
20070105 0.66 0.68 0.66 0.67 981032
20070108 0.67 0.71 0.67 0.71 1368389
20070109 0.71 0.72 0.71 0.72 1185356
20070110 0.72 0.73 0.71 0.72 1241787
20070111 0.74 0.79 0.74 0.78 2130621
20070112 0.77 0.86 0.76 0.82 3191473
20070115 0.83 0.90 0.83 0.90 2118034
20070116 0.90 0.92 0.81 0.86 3243289
20070117 0.87 0.88 0.81 0.83 1687463
20070118 0.81 0.86 0.81 0.86 1447895
20070119 0.86 0.89 0.86 0.89 1373738
20070122 0.91 0.92 0.90 0.92 1605334
20070123 0.92 0.92 0.87 0.91 1534009
20070124 0.92 0.94 0.90 0.92 2405117
20070125 0.91 0.91 0.83 0.84 1936785
20070126 0.83 0.86 0.78 0.84 1464782
20070129 0.81 0.86 0.81 0.85 916420
20070130 0.86 0.86 0.83 0.84 940439
20070131 0.84 0.84 0.78 0.79 1092319
20070201 0.81 0.82 0.79 0.81 1060223
20070202 0.81 0.81 0.80 0.80 697096
20070205 0.79 0.80 0.78 0.80 516896
20070206 0.81 0.88 0.80 0.86 1994474
20070207 0.87 0.88 0.84 0.85 1246507
20070208 0.86 0.87 0.85 0.86 1146023
20070209 0.86 0.87 0.86 0.86 870163
20070212 0.86 0.88 0.86 0.87 803978
20070213 0.87 0.89 0.87 0.88 728353
20070214 0.88 0.92 0.88 0.90 1047636
20070215 0.91 0.92 0.90 0.91 929111
20070216 0.91 0.94 0.91 0.92 1523520
20070219 0.91 0.94 0.91 0.92 0
20070220 0.91 0.94 0.91 0.92 0
20070221 0.91 0.94 0.91 0.92 0
20070222 0.91 0.94 0.91 0.92 0
20070223 0.91 0.94 0.91 0.92 0
20070226 0.92 0.93 0.92 0.93 893449
20070227 0.92 0.93 0.84 0.84 1543449
20070228 0.80 0.86 0.80 0.85 1442126
20070301 0.86 0.86 0.81 0.82 1188188
20070302 0.81 0.83 0.81 0.82 716815
20070305 0.79 0.85 0.75 0.80 2135026
20070306 0.75 0.82 0.75 0.81 830096
20070307 0.81 0.85 0.81 0.85 892715
20070308 0.85 0.85 0.83 0.85 444627
20070309 0.85 0.85 0.83 0.84 358093
20070312 0.83 0.86 0.82 0.85 685977
20070313 0.86 0.88 0.84 0.85 1321713
20070314 0.83 0.85 0.81 0.84 626610
20070315 0.83 0.85 0.83 0.85 639197
20070316 0.85 0.85 0.82 0.84 712934
20070319 0.79 0.86 0.79 0.84 1675086
20070320 0.86 0.91 0.86 0.89 2915824
20070321 0.90 0.91 0.89 0.90 1698686
20070322 0.90 0.91 0.89 0.89 997814
20070323 0.89 0.89 0.86 0.88 902050
20070326 0.88 0.88 0.86 0.87 942642
20070327 0.87 0.88 0.86 0.87 567033
20070328 0.87 0.88 0.83 0.86 1383178
20070329 0.86 0.86 0.85 0.85 426376
20070330 0.84 0.86 0.83 0.86 408125
20070402 0.86 0.87 0.84 0.87 695313
20070403 0.87 0.87 0.85 0.86 633323
20070404 0.86 0.88 0.86 0.86 936139
20070405 0.88 0.89 0.86 0.88 1256786
20070406 0.88 0.90 0.88 0.90 1705713
20070409 0.90 0.91 0.89 0.90 1000646
20070410 0.90 0.90 0.88 0.90 1061272
20070411 0.90 0.90 0.87 0.88 1150428
20070412 0.87 0.89 0.87 0.89 836284
20070413 0.88 0.88 0.86 0.87 2187261
20070416 0.86 0.87 0.85 0.86 1916122
20070417 0.87 0.88 0.86 0.87 1809449
20070418 0.88 0.90 0.88 0.89 1678022
20070419 0.89 0.89 0.85 0.86 1256262
20070420 0.86 0.88 0.86 0.88 1346152
20070423 0.88 0.90 0.88 0.90 2298444
20070424 0.91 0.94 0.90 0.92 4018003
20070425 0.92 0.96 0.92 0.94 3274860
20070426 0.95 0.96 0.93 0.95 1780080
20070427 0.97 0.97 0.94 0.95 1664597
20070430 0.95 1.05 0.95 1.04 3328669
20070501 0.95 1.05 0.95 1.04 0
20070502 0.95 1.05 0.95 1.04 0
20070503 0.95 1.05 0.95 1.04 0
20070504 0.95 1.05 0.95 1.04 0
20070507 0.95 1.05 0.95 1.04 0
20070508 1.08 1.14 1.08 1.14 1956189
20070509 1.20 1.26 1.12 1.25 7724484
20070510 1.25 1.30 1.19 1.27 4373368
20070511 1.24 1.33 1.20 1.31 5647147
20070514 1.31 1.43 1.28 1.43 7177694
20070515 1.53 1.57 1.33 1.36 9862971
20070516 1.37 1.49 1.35 1.49 6138659
20070517 1.53 1.62 1.53 1.61 7773991
20070518 1.61 1.61 1.61 1.61 0
20070521 1.47 1.61 1.47 1.54 6865019
20070522 1.54 1.61 1.39 1.39 8784077
20070523 1.35 1.44 1.26 1.29 6088102
20070524 1.29 1.34 1.15 1.17 6513849
20070525 1.14 1.29 1.11 1.29 7125355
20070528 1.35 1.41 1.30 1.38 4936730
20070529 1.39 1.40 1.28 1.31 3958950
20070530 1.17 1.25 1.17 1.17 3291328
20070531 1.12 1.22 1.06 1.14 4250333
20070601 1.14 1.15 1.03 1.05 3527120
20070604 1.07 1.11 1.00 1.01 3784728
20070605 1.00 1.11 0.97 1.11 5094589
20070606 1.14 1.16 1.11 1.12 4290820
20070607 1.12 1.15 1.12 1.13 2041255
20070608 1.13 1.15 1.12 1.14 1710119
20070611 1.14 1.15 1.11 1.12 1601348
20070612 1.12 1.13 1.07 1.12 2302535
20070613 1.13 1.22 1.13 1.21 4114606
20070614 1.22 1.22 1.16 1.16 1916751
20070615 1.14 1.18 1.12 1.14 1347306
20070618 1.18 1.19 1.15 1.16 1484816
20070619 1.16 1.17 1.13 1.16 897330
20070620 1.16 1.22 1.14 1.16 1741376
20070621 1.16 1.17 1.12 1.12 1290561
20070622 1.12 1.13 1.02 1.05 1844377
20070625 1.06 1.07 0.94 0.95 1577433
20070626 0.93 1.05 0.93 1.02 1718510
20070627 1.00 1.03 0.97 1.01 677796
20070628 1.01 1.03 0.95 0.96 841948
20070629 0.94 0.96 0.92 0.93 1626732
20070702 0.93 0.95 0.91 0.92 990157
20070703 0.95 0.95 0.92 0.93 684299
20070704 0.95 0.95 0.92 0.94 730241
20070705 0.92 0.92 0.90 0.91 776182
20070706 0.90 0.94 0.90 0.94 1140254
20070709 0.94 0.97 0.94 0.96 1333775
20070710 0.95 0.97 0.93 0.94 640980
20070711 0.93 0.96 0.93 0.95 250896
20070712 0.95 1.04 0.95 1.02 2103769
20070713 1.03 1.03 0.98 1.00 849605
20070716 1.01 1.01 0.95 0.95 709787
20070717 0.95 1.00 0.95 0.97 579724
20070718 0.97 1.00 0.96 0.98 810376
20070719 0.99 1.01 0.99 1.00 611191
20070720 1.00 1.05 1.00 1.03 1491739
20070723 1.07 1.09 1.04 1.08 1510199
20070724 1.11 1.11 1.07 1.08 2025312
20070725 1.07 1.11 1.07 1.11 1343110
20070726 1.12 1.13 1.11 1.12 1833154
20070727 1.12 1.13 1.10 1.12 1457859
20070730 1.12 1.15 1.10 1.13 1425239
20070731 1.13 1.19 1.12 1.18 2328547
20070801 1.18 1.19 1.08 1.09 2235825
20070802 1.09 1.12 1.08 1.11 1888850
20070803 1.12 1.12 1.08 1.10 1235808
20070806 1.10 1.12 1.09 1.10 1047532
20070807 1.10 1.10 1.08 1.08 857786
20070808 1.08 1.09 1.06 1.07 1024246
20070809 1.06 1.11 1.06 1.10 937502
20070810 1.09 1.10 1.06 1.10 824641
20070813 1.11 1.12 1.08 1.09 816984
20070814 1.09 1.19 1.09 1.15 2429031
20070815 1.16 1.18 1.12 1.14 1796443
20070816 1.14 1.14 1.12 1.12 1040609
20070817 1.12 1.14 1.07 1.08 1186720
20070820 1.09 1.12 1.09 1.11 840794
20070821 1.12 1.12 1.08 1.10 532209
20070822 1.09 1.12 1.08 1.10 731395
20070823 1.09 1.12 1.09 1.11 761708
20070824 1.11 1.12 1.11 1.12 1190706
20070827 1.17 1.17 1.12 1.14 1767074
20070828 1.14 1.15 1.12 1.13 981137
20070829 1.13 1.14 1.12 1.12 785832
20070830 1.13 1.22 1.13 1.20 3889618
20070831 1.20 1.20 1.17 1.18 1102074
20070903 1.18 1.23 1.18 1.22 2014928
20070904 1.22 1.23 1.19 1.19 916525
20070905 1.20 1.22 1.16 1.17 1075747
20070906 1.17 1.19 1.17 1.17 664580
20070907 1.17 1.17 1.17 1.17 0
20070910 1.16 1.17 1.12 1.16 1026239
20070911 1.16 1.18 1.12 1.12 898903
20070912 1.12 1.13 1.10 1.12 834186
20070913 1.12 1.13 1.12 1.12 352639
20070914 1.14 1.23 1.14 1.18 2686745
20070917 1.18 1.22 1.18 1.19 1461740
20070918 1.21 1.25 1.20 1.24 4048316
20070919 1.25 1.25 1.21 1.23 1868502
20070920 1.23 1.24 1.20 1.22 807544
20070921 1.21 1.23 1.18 1.20 962886
20070924 1.20 1.22 1.19 1.22 838382
20070925 1.22 1.22 1.20 1.20 486792
20070926 1.20 1.22 1.19 1.20 766952
20070927 1.19 1.22 1.19 1.22 889883
20070928 1.23 1.24 1.22 1.24 1257835
20071001 1.24 1.24 1.24 1.24 0
20071002 1.24 1.24 1.24 1.24 0
20071003 1.24 1.24 1.24 1.24 0
20071004 1.24 1.24 1.24 1.24 0
20071005 1.24 1.24 1.24 1.24 0
20071008 1.25 1.25 1.21 1.22 662063
20071009 1.23 1.23 1.20 1.22 433194
20071010 1.23 1.23 1.20 1.22 725416
20071011 1.22 1.23 1.19 1.20 670034
20071012 1.20 1.20 1.08 1.14 1799799
20071015 1.14 1.18 1.14 1.17 973689
20071016 1.18 1.21 1.17 1.17 646959
20071017 1.17 1.20 1.17 1.18 613604
20071018 1.19 1.19 1.17 1.17 799992
20071019 1.17 1.19 1.17 1.17 518888
20071022 1.17 1.17 1.13 1.13 693320
20071023 1.14 1.17 1.14 1.14 510917
20071024 1.15 1.16 1.13 1.14 261594
20071025 1.13 1.14 1.05 1.07 869429
20071026 1.05 1.11 1.05 1.10 494659
20071029 1.11 1.12 1.09 1.12 694578
20071030 1.12 1.13 1.12 1.13 587276
20071031 1.13 1.16 1.12 1.15 673705
20071101 1.15 1.16 1.12 1.13 412950
20071102 1.12 1.15 1.12 1.14 650944
20071105 1.14 1.14 1.12 1.13 132580
20071106 1.13 1.14 1.12 1.13 346135
20071107 1.13 1.14 1.12 1.13 174326
20071108 1.12 1.12 1.10 1.11 389350
20071109 1.07 1.11 1.07 1.10 345191
20071112 1.06 1.09 1.01 1.03 802300
20071113 1.05 1.05 1.03 1.03 444417
20071114 1.04 1.07 1.04 1.07 292012
20071115 1.07 1.07 1.05 1.06 126497
20071116 1.06 1.06 1.04 1.06 182613
20071119 1.05 1.07 1.03 1.07 170236
20071120 1.07 1.09 1.06 1.09 244602
20071121 1.07 1.10 1.07 1.08 237575
20071122 1.07 1.10 1.07 1.08 380539
20071123 1.07 1.09 1.07 1.07 156705
20071126 1.07 1.09 1.02 1.02 485534
20071127 1.03 1.04 1.01 1.02 337849
20071128 1.03 1.04 1.02 1.02 211877
20071129 1.04 1.05 1.01 1.04 418299
20071130 1.03 1.06 1.02 1.03 230232
20071203 1.06 1.12 1.05 1.09 1180636
20071204 1.10 1.10 1.07 1.07 287607
20071205 1.07 1.10 1.07 1.09 283831
20071206 1.09 1.12 1.08 1.12 919986
20071207 1.12 1.12 1.11 1.12 480709
20071210 1.10 1.12 1.10 1.12 768945
20071211 1.12 1.12 1.11 1.11 600388
20071212 1.11 1.12 1.11 1.12 325577
20071213 1.12 1.12 1.09 1.09 385679
20071214 1.08 1.11 1.08 1.10 272713
20071217 1.10 1.12 1.09 1.11 745240
20071218 1.10 1.12 1.10 1.11 175375
20071219 1.11 1.12 1.11 1.12 547943
20071220 1.12 1.13 1.12 1.12 294740
20071221 1.13 1.13 1.12 1.12 364596
20071224 1.12 1.13 1.12 1.13 373512
20071225 1.13 1.13 1.12 1.13 205898
20071226 1.14 1.14 1.12 1.13 302292
20071227 1.13 1.14 1.13 1.14 724472
20071228 1.14 1.14 1.13 1.13 387147
20071231 1.13 1.13 1.13 1.13 0
20080101 1.13 1.13 1.13 1.13 0
20080102 1.13 1.17 1.13 1.17 517105
20080103 1.17 1.19 1.16 1.18 610247
20080104 1.18 1.19 1.17 1.18 429837
20080107 1.17 1.18 1.17 1.18 490778
20080108 1.17 1.17 1.14 1.14 594409
20080109 1.14 1.16 1.14 1.16 341730
20080110 1.15 1.18 1.15 1.15 423754
20080111 1.14 1.15 1.14 1.15 167089
20080114 1.14 1.17 1.14 1.16 359981
20080115 1.16 1.17 1.15 1.15 367952
20080116 1.15 1.16 1.14 1.14 421551
20080117 1.13 1.16 1.10 1.12 459206
20080118 1.13 1.13 1.12 1.12 163628
20080121 1.12 1.14 1.06 1.08 541649
20080122 1.05 1.06 0.96 0.97 1253640
20080123 0.96 1.06 0.96 1.03 471688
20080124 1.03 1.05 1.00 1.03 421236
20080125 1.01 1.04 1.01 1.03 222785
20080128 1.06 1.06 0.97 0.97 382952
20080129 0.96 1.00 0.96 1.00 277013
20080130 1.00 1.01 0.97 0.98 212821
20080131 0.98 1.00 0.97 0.97 117371
20080201 0.98 0.99 0.92 0.93 349072
20080204 0.95 1.01 0.95 1.01 404559
20080205 0.99 1.03 0.99 1.00 173068
20080206 1.00 1.00 1.00 1.00 0
20080207 1.00 1.00 1.00 1.00 0
20080208 1.00 1.00 1.00 1.00 0
20080211 1.00 1.00 1.00 1.00 0
20080212 1.00 1.00 1.00 1.00 0
20080213 1.01 1.01 0.98 1.00 45312
20080214 1.02 1.02 1.00 1.01 108875
20080215 1.00 1.01 1.00 1.00 39648
20080218 1.00 1.03 1.00 1.01 110449
20080219 1.02 1.02 1.01 1.02 153978
20080220 1.02 1.03 1.00 1.00 183766
20080221 0.99 1.01 0.99 1.01 53913
20080222 1.01 1.02 0.96 1.02 302711
20080225 1.03 1.03 0.99 1.00 218485
20080226 1.02 1.03 1.00 1.02 177158
20080227 1.02 1.03 1.00 1.02 198975
20080228 1.02 1.03 1.00 1.02 90520
20080229 1.02 1.02 1.00 1.02 106358
20080303 1.00 1.04 1.00 1.03 290859
20080304 1.04 1.06 1.03 1.03 290439
20080305 1.04 1.07 1.02 1.05 272818
20080306 1.06 1.08 1.05 1.05 324528
20080307 1.04 1.05 1.02 1.05 206003
20080310 1.05 1.05 1.01 1.02 146950
20080311 1.01 1.04 1.01 1.04 224988
20080312 1.05 1.05 1.00 1.00 97652
20080313 0.98 1.00 0.95 0.97 386833
20080314 0.95 0.98 0.95 0.98 59577
20080317 0.97 0.97 0.92 0.92 290124
20080318 0.92 0.92 0.83 0.83 443158
20080319 0.86 0.89 0.83 0.86 217541
20080320 0.85 0.88 0.80 0.88 204849
20080321 0.88 0.90 0.88 0.88 173802
20080324 0.91 0.95 0.91 0.92 640141
20080325 0.84 0.92 0.84 0.89 258658
20080326 0.90 0.91 0.88 0.88 187857
20080327 0.88 0.91 0.84 0.84 230652
20080328 0.89 0.89 0.82 0.87 219848
20080331 0.87 0.87 0.84 0.84 130902
20080401 0.84 0.85 0.78 0.78 264112
20080402 0.78 0.81 0.77 0.77 201703
20080403 0.76 0.80 0.76 0.78 165935
20080404 0.78 0.78 0.78 0.78 0
20080407 0.78 0.85 0.78 0.84 258553
20080408 0.86 0.87 0.82 0.84 241875
20080409 0.81 0.86 0.81 0.83 133524
20080410 0.79 0.83 0.79 0.83 169816
20080411 0.80 0.85 0.80 0.82 77513
20080414 0.82 0.82 0.77 0.77 149468
20080415 0.78 0.81 0.77 0.78 162054
20080416 0.78 0.80 0.77 0.78 94401
20080417 0.80 0.80 0.76 0.76 78143
20080418 0.78 0.78 0.71 0.71 241456
20080421 0.77 0.77 0.71 0.71 201283
20080422 0.70 0.71 0.64 0.70 502421
20080423 0.65 0.73 0.65 0.72 348023
20080424 0.79 0.80 0.76 0.80 1179588
20080425 0.79 0.82 0.78 0.80 578990
20080428 0.79 0.79 0.77 0.78 206213
20080429 0.78 0.79 0.78 0.79 98491
20080430 0.80 0.82 0.80 0.82 382322
20080501 0.82 0.82 0.82 0.82 0
20080502 0.82 0.82 0.82 0.82 0
20080505 0.82 0.84 0.81 0.83 272083
20080506 0.82 0.83 0.81 0.81 258867
20080507 0.82 0.82 0.77 0.77 291383
20080508 0.76 0.83 0.76 0.81 184081
20080509 0.81 0.81 0.78 0.80 152300
20080512 0.79 0.83 0.76 0.83 460255
20080513 0.77 0.82 0.77 0.80 302082
20080514 0.80 0.83 0.78 0.83 221841
20080515 0.83 0.84 0.82 0.82 333968
20080516 0.83 0.84 0.79 0.81 194570
20080519 0.79 0.81 0.79 0.81 69332
20080520 0.80 0.82 0.76 0.77 281733
20080521 0.76 0.83 0.74 0.82 483226
20080522 0.80 0.81 0.79 0.79 190584
20080523 0.78 0.78 0.76 0.78 129748
20080526 0.77 0.78 0.75 0.75 150516
20080527 0.79 0.79 0.75 0.77 56640
20080528 0.78 0.81 0.77 0.80 265370
20080529 0.80 0.83 0.79 0.79 539971
20080530 0.81 0.81 0.77 0.79 168872
20080602 0.79 0.80 0.78 0.80 120203
20080603 0.78 0.79 0.76 0.78 131531
20080604 0.79 0.80 0.75 0.77 221422
20080605 0.80 0.80 0.78 0.79 366694
20080606 0.80 0.80 0.79 0.79 150097
20080609 0.79 0.79 0.79 0.79 0
20080610 0.78 0.78 0.71 0.71 295893
20080611 0.72 0.72 0.69 0.70 463507
20080612 0.70 0.72 0.69 0.71 123770
20080613 0.71 0.72 0.68 0.69 94820
20080616 0.69 0.69 0.66 0.67 138244
20080617 0.68 0.68 0.64 0.64 167404
20080618 0.64 0.68 0.60 0.67 255826
20080619 0.67 0.68 0.60 0.60 127651
20080620 0.61 0.65 0.59 0.63 204954
20080623 0.60 0.64 0.60 0.62 128385
20080624 0.62 0.62 0.62 0.62 0
20080625 0.65 0.69 0.65 0.69 1038721
20080626 0.69 0.70 0.67 0.69 684509
20080627 0.66 0.67 0.64 0.66 410433
20080630 0.63 0.66 0.63 0.64 107407
20080701 0.64 0.65 0.63 0.64 147580
20080702 0.65 0.66 0.64 0.65 101743
20080703 0.63 0.68 0.63 0.67 240092
20080704 0.67 0.69 0.66 0.67 84961
20080707 0.67 0.69 0.67 0.69 231281
20080708 0.68 0.69 0.68 0.69 127441
20080709 0.69 0.70 0.68 0.69 257609
20080710 0.67 0.71 0.67 0.69 256560
20080711 0.69 0.69 0.68 0.69 97337
20080714 0.69 0.69 0.68 0.68 152404
20080715 0.68 0.69 0.67 0.67 186074
20080716 0.68 0.68 0.64 0.66 346240
20080717 0.66 0.66 0.65 0.65 167404
20080718 0.65 0.67 0.65 0.67 111393
20080721 0.68 0.69 0.67 0.68 37591
20080722 0.69 0.72 0.68 0.70 390695
20080723 0.69 0.71 0.69 0.70 173163
20080724 0.71 0.71 0.69 0.70 109793
20080725 0.67 0.70 0.67 0.69 104144
20080728 0.69 0.70 0.68 0.69 305551
20080729 0.68 0.69 0.68 0.69 57207
20080730 0.69 0.69 0.67 0.68 170390
20080731 0.68 0.68 0.67 0.68 132388
20080801 0.68 0.69 0.67 0.69 107123
20080804 0.69 0.69 0.67 0.68 96236
20080805 0.69 0.69 0.67 0.67 78262
20080806 0.68 0.68 0.66 0.66 126431
20080807 0.67 0.68 0.67 0.67 249474
20080808 0.67 0.68 0.61 0.61 248344
20080811 0.64 0.64 0.55 0.57 225030
20080812 0.55 0.57 0.55 0.56 168746
20080813 0.57 0.57 0.52 0.55 154368
20080814 0.52 0.57 0.52 0.56 77338
20080815 0.56 0.56 0.56 0.56 108869
20080818 0.57 0.57 0.51 0.52 130848
20080819 0.55 0.55 0.51 0.52 84014
20080820 0.53 0.56 0.50 0.56 247830
20080821 0.56 0.57 0.55 0.56 78673
20080822 0.54 0.58 0.54 0.56 164433
20080825 0.58 0.58 0.56 0.56 56488
20080826 0.55 0.56 0.52 0.55 80522
20080827 0.55 0.55 0.52 0.55 143994
20080828 0.54 0.55 0.54 0.55 85349
20080829 0.56 0.58 0.56 0.56 240435
20080901 0.58 0.58 0.55 0.55 147384
20080902 0.55 0.56 0.55 0.56 41391
20080903 0.55 0.55 0.55 0.55 44164
20080904 0.56 0.56 0.55 0.56 70867
20080905 0.55 0.56 0.55 0.55 58645
20080908 0.55 0.55 0.53 0.53 94695
20080909 0.52 0.54 0.52 0.53 44985
20080910 0.54 0.55 0.53 0.53 110615
20080911 0.52 0.54 0.52 0.52 112566
20080912 0.52 0.53 0.52 0.52 46937
20080915 0.52 0.52 0.52 0.52 0
20080916 0.51 0.51 0.47 0.47 315206
20080917 0.45 0.48 0.43 0.43 257382
20080918 0.41 0.43 0.39 0.41 316746
20080919 0.46 0.46 0.45 0.46 349612
20080922 0.50 0.50 0.46 0.48 843630
20080923 0.46 0.48 0.45 0.46 245776
20080924 0.46 0.46 0.45 0.46 114620
20080925 0.46 0.49 0.46 0.47 246906
20080926 0.48 0.48 0.46 0.47 102398
20080929 0.47 0.47 0.47 0.47 0
20080930 0.47 0.47 0.47 0.47 0
20081001 0.47 0.47 0.47 0.47 0
20081002 0.47 0.47 0.47 0.47 0
20081003 0.47 0.47 0.47 0.47 0
20081006 0.46 0.47 0.45 0.45 61418
20081007 0.44 0.46 0.43 0.45 44369
20081008 0.45 0.46 0.44 0.44 97366
20081009 0.45 0.45 0.43 0.43 119242
20081010 0.42 0.43 0.40 0.41 163200
20081013 0.40 0.41 0.38 0.41 127664
20081014 0.44 0.44 0.41 0.41 128794
20081015 0.41 0.41 0.39 0.41 42623
20081016 0.38 0.40 0.38 0.38 100549
20081017 0.39 0.39 0.38 0.39 81138
20081020 0.40 0.41 0.38 0.41 138756
20081021 0.39 0.41 0.39 0.40 45602
20081022 0.39 0.41 0.38 0.40 88430
20081023 0.38 0.39 0.38 0.39 60083
20081024 0.39 0.39 0.38 0.38 88225
20081027 0.37 0.38 0.35 0.35 210034
20081028 0.33 0.36 0.33 0.35 244338
20081029 0.36 0.36 0.34 0.34 148616
20081030 0.34 0.35 0.34 0.35 181482
20081031 0.35 0.35 0.34 0.34 50840
20081103 0.35 0.35 0.34 0.34 39542
20081104 0.34 0.34 0.33 0.34 126431
20081105 0.34 0.35 0.34 0.35 173368
20081106 0.35 0.35 0.34 0.34 66862
20081107 0.34 0.35 0.33 0.35 116572
20081110 0.35 0.38 0.35 0.38 365532
20081111 0.38 0.38 0.37 0.37 325476
20081112 0.37 0.37 0.37 0.37 0
20081113 0.37 0.40 0.37 0.39 500591
20081114 0.39 0.40 0.38 0.40 486314
20081117 0.40 0.41 0.39 0.41 329379
20081118 0.40 0.40 0.37 0.37 311097
20081119 0.38 0.40 0.37 0.40 270426
20081120 0.39 0.41 0.39 0.40 344477
20081121 0.39 0.41 0.37 0.39 301957
20081124 0.39 0.39 0.38 0.38 184563
20081125 0.39 0.39 0.38 0.39 119345
20081126 0.39 0.39 0.38 0.39 121912
20081127 0.41 0.42 0.39 0.40 555538
20081128 0.40 0.42 0.39 0.42 1061983
20081201 0.41 0.44 0.41 0.43 1072562
20081202 0.42 0.44 0.42 0.42 657218
20081203 0.43 0.44 0.43 0.44 831510
20081204 0.45 0.47 0.44 0.46 1167771
20081205 0.46 0.47 0.45 0.47 1261850
20081208 0.47 0.48 0.47 0.48 938222
20081209 0.48 0.49 0.46 0.47 632979
20081210 0.46 0.47 0.46 0.47 428388
20081211 0.47 0.47 0.45 0.46 535716
20081212 0.45 0.45 0.43 0.45 714425
20081215 0.45 0.46 0.43 0.45 374159
20081216 0.44 0.45 0.44 0.45 88944
20081217 0.45 0.46 0.45 0.45 276588
20081218 0.46 0.46 0.44 0.45 151286
20081219 0.46 0.46 0.46 0.46 240744
20081222 0.47 0.47 0.45 0.46 215683
20081223 0.47 0.47 0.44 0.44 327530
20081224 0.43 0.44 0.42 0.43 137216
20081225 0.44 0.44 0.42 0.42 121502
20081226 0.43 0.43 0.42 0.42 116880
20081229 0.41 0.43 0.41 0.42 228111
20081230 0.41 0.42 0.41 0.41 153649
20081231 0.42 0.42 0.41 0.41 97776
20090101 0.41 0.41 0.41 0.41 0
20090102 0.41 0.41 0.41 0.41 0
20090105 0.44 0.44 0.42 0.43 117496
20090106 0.43 0.44 0.43 0.44 245468
20090107 0.44 0.44 0.43 0.44 183639
20090108 0.44 0.44 0.43 0.43 195039
20090109 0.44 0.44 0.43 0.44 90279
20090112 0.44 0.46 0.44 0.45 404663
20090113 0.44 0.45 0.44 0.44 123864
20090114 0.44 0.46 0.44 0.45 241976
20090115 0.45 0.47 0.44 0.46 411236
20090116 0.47 0.47 0.46 0.46 411133
20090119 0.46 0.46 0.46 0.46 167000
20090120 0.46 0.46 0.45 0.46 220100
20090121 0.45 0.46 0.45 0.45 271247
20090122 0.45 0.46 0.45 0.46 153751
20090123 0.46 0.46 0.45 0.46 319622
20090202 0.46 0.46 0.45 0.46 226878
20090203 0.46 0.49 0.46 0.48 852565
20090204 0.49 0.49 0.48 0.49 570020
20090205 0.48 0.49 0.47 0.47 388230
20090206 0.48 0.49 0.47 0.49 718431
20090209 0.50 0.51 0.50 0.50 819083
20090210 0.50 0.52 0.50 0.52 956299
20090211 0.51 0.53 0.51 0.51 1055821
20090212 0.52 0.52 0.50 0.52 607611
20090216 0.54 0.55 0.53 0.55 1004468
20090217 0.55 0.55 0.51 0.51 658861
20090218 0.51 0.54 0.51 0.52 2075387
20090219 0.52 0.54 0.51 0.53 706209
20090220 0.53 0.55 0.53 0.55 1955836
20090223 0.55 0.58 0.55 0.58 1225903
20090224 0.57 0.58 0.55 0.55 1574796
20090225 0.56 0.58 0.55 0.57 1255687
20090226 0.56 0.57 0.53 0.54 957634
20090227 0.54 0.54 0.51 0.52 1195193
20090302 0.51 0.54 0.51 0.53 367278
20090303 0.52 0.52 0.50 0.52 462897
20090304 0.52 0.55 0.52 0.54 628460
20090305 0.55 0.55 0.53 0.54 560058
20090306 0.53 0.55 0.52 0.54 318800
20090309 0.53 0.55 0.53 0.53 408155
20090310 0.52 0.54 0.52 0.54 242284
20090311 0.54 0.55 0.54 0.54 482412
20090312 0.53 0.54 0.53 0.54 300519
20090313 0.54 0.54 0.53 0.53 221332
20090316 0.53 0.54 0.53 0.54 168541
20090317 0.55 0.57 0.55 0.57 1819751
20090318 0.58 0.58 0.56 0.57 1630771
20090319 0.56 0.57 0.56 0.57 769476
20090320 0.57 0.58 0.56 0.57 432085
20090323 0.57 0.58 0.57 0.58 537976
20090324 0.58 0.58 0.57 0.58 689776
20090325 0.58 0.60 0.57 0.58 621887
20090326 0.58 0.61 0.58 0.61 1180917
20090327 0.61 0.61 0.60 0.60 653315
20090330 0.60 0.60 0.59 0.60 663380
20090331 0.58 0.60 0.58 0.60 688749
20090401 0.60 0.60 0.60 0.60 528835
20090402 0.61 0.61 0.59 0.59 717814
20090403 0.60 0.60 0.58 0.58 483952
20090406 0.58 0.58 0.58 0.58 0
20090407 0.58 0.59 0.57 0.58 474811
20090408 0.58 0.59 0.57 0.57 460741
20090409 0.58 0.58 0.56 0.57 336466
20090410 0.58 0.59 0.57 0.59 695527
20090413 0.60 0.60 0.59 0.59 530375
20090414 0.60 0.60 0.59 0.60 535819
20090415 0.59 0.60 0.59 0.60 731783
20090416 0.59 0.61 0.59 0.60 837981
20090417 0.61 0.61 0.59 0.59 736610
20090420 0.58 0.59 0.58 0.59 395522
20090421 0.58 0.59 0.58 0.59 398192
20090422 0.60 0.61 0.58 0.58 961639
20090423 0.58 0.60 0.57 0.58 534586
20090424 0.58 0.58 0.57 0.57 341499
20090427 0.56 0.57 0.55 0.55 432496
20090428 0.55 0.55 0.55 0.55 351256
20090429 0.55 0.56 0.55 0.56 322190
20090430 0.57 0.58 0.56 0.57 555538
20090501 0.57 0.57 0.57 0.57 0
20090504 0.58 0.60 0.58 0.59 651363
20090505 0.59 0.59 0.58 0.59 339547
20090506 0.59 0.60 0.58 0.60 510656
20090507 0.60 0.60 0.58 0.59 461049
20090508 0.60 0.61 0.59 0.61 915730
20090511 0.61 0.61 0.58 0.58 614697
20090512 0.58 0.59 0.58 0.59 458892
20090513 0.59 0.60 0.59 0.60 596210
20090514 0.60 0.60 0.59 0.60 365532
20090515 0.60 0.61 0.59 0.60 521440
20090518 0.60 0.66 0.60 0.65 3773533
20090519 0.66 0.67 0.64 0.64 2350948
20090520 0.65 0.68 0.63 0.66 2128280
20090521 0.66 0.66 0.66 0.66 0
20090522 0.65 0.72 0.63 0.70 3278694
20090525 0.68 0.71 0.67 0.69 1910235
20090526 0.69 0.75 0.69 0.70 1822524
20090527 0.70 0.71 0.68 0.69 1083346
20090528 0.69 0.69 0.69 0.69 0
20090529 0.69 0.69 0.69 0.69 0
20090601 0.70 0.70 0.67 0.70 1126791
20090602 0.69 0.70 0.68 0.69 1101423
20090603 0.68 0.69 0.67 0.69 733015
20090604 0.69 0.70 0.68 0.69 992554
20090605 0.69 0.69 0.68 0.68 875571
20090608 0.68 0.68 0.68 0.68 0
20090609 0.68 0.69 0.67 0.68 685770
20090610 0.68 0.69 0.68 0.68 649104
20090611 0.68 0.70 0.68 0.69 1063729
20090612 0.69 0.69 0.67 0.67 931649
20090615 0.66 0.68 0.66 0.68 486212
20090616 0.67 0.69 0.67 0.69 620962
20090617 0.69 0.69 0.68 0.69 616341
20090618 0.69 0.69 0.68 0.69 436502
20090619 0.69 0.69 0.68 0.69 468957
20090622 0.69 0.70 0.68 0.68 753043
20090623 0.67 0.68 0.67 0.68 553998
20090624 0.68 0.68 0.67 0.68 229446
20090625 0.67 0.68 0.67 0.68 317671
20090626 0.67 0.69 0.67 0.69 395727
20090629 0.69 0.69 0.69 0.69 0
20090630 0.69 0.70 0.69 0.70 1372875
20090701 0.69 0.72 0.69 0.72 1288759
20090702 0.72 0.72 0.70 0.71 754686
20090703 0.71 0.72 0.71 0.71 681148
20090706 0.71 0.72 0.70 0.70 725415
20090707 0.70 0.71 0.70 0.70 323833
20090708 0.70 0.70 0.69 0.70 410004
20090709 0.70 0.71 0.70 0.71 609254
20090710 0.71 0.73 0.71 0.72 1206286
20090713 0.72 0.72 0.71 0.72 585015
20090714 0.72 0.73 0.71 0.72 680429
20090715 0.72 0.73 0.72 0.73 686386
20090716 0.73 0.73 0.72 0.73 834900
20090717 0.73 0.73 0.72 0.73 897653
20090720 0.73 0.74 0.73 0.74 838597
20090721 0.74 0.74 0.73 0.73 1540184
20090722 0.72 0.76 0.72 0.75 2378062
20090723 0.75 0.76 0.74 0.75 704873
20090724 0.76 0.76 0.73 0.75 1164998
20090727 0.76 0.76 0.74 0.75 537873
20090728 0.75 0.76 0.74 0.75 716685
20090729 0.75 0.75 0.69 0.71 1263904
20090730 0.72 0.73 0.69 0.72 1084579
20090731 0.72 0.75 0.72 0.75 1860628
20090803 0.76 0.78 0.75 0.77 2438351
20090804 0.77 0.82 0.75 0.77 1786885
20090805 0.76 0.79 0.76 0.77 1676475
20090806 0.77 0.78 0.76 0.77 1360345
20090807 0.76 0.77 0.73 0.74 1455657
20090810 0.74 0.76 0.73 0.76 866328
20090811 0.76 0.77 0.75 0.76 530786
20090812 0.77 0.77 0.74 0.75 949417
20090813 0.76 0.77 0.74 0.76 1283315
20090814 0.76 0.76 0.70 0.71 1450419
20090817 0.71 0.71 0.65 0.65 1261234
20090818 0.65 0.67 0.64 0.66 704155
20090819 0.67 0.67 0.64 0.65 693370
20090820 0.65 0.67 0.65 0.67 718123
20090821 0.67 0.70 0.66 0.68 650747
20090824 0.70 0.70 0.68 0.69 565912
20090825 0.70 0.70 0.67 0.68 541262
20090826 0.69 0.72 0.69 0.71 882555
20090827 0.72 0.75 0.70 0.72 939866
20090828 0.71 0.72 0.69 0.70 589226
20090831 0.70 0.70 0.66 0.67 638525
20090901 0.69 0.69 0.65 0.67 426437
20090902 0.68 0.68 0.66 0.67 284805
20090903 0.67 0.71 0.67 0.70 846197
20090904 0.70 0.70 0.69 0.70 732501
20090907 0.70 0.74 0.70 0.72 927643
20090908 0.72 0.73 0.70 0.73 869923
20090909 0.74 0.74 0.72 0.73 783957
20090910 0.73 0.74 0.72 0.72 937195
20090911 0.73 0.73 0.72 0.73 674370
20090914 0.73 0.73 0.72 0.72 509115
20090915 0.73 0.74 0.71 0.73 996354
20090916 0.72 0.77 0.72 0.76 3209367
20090917 0.77 0.78 0.75 0.76 2225030
20090918 0.76 0.79 0.75 0.78 3327274
20090921 0.75 0.77 0.73 0.76 1013095
20090922 0.76 0.79 0.75 0.77 1415704
20090923 0.77 0.79 0.75 0.77 2070559
20090924 0.78 0.81 0.75 0.76 4377138
20090925 0.74 0.75 0.72 0.74 2165563
20090928 0.73 0.74 0.71 0.72 846095
20090929 0.72 0.72 0.69 0.70 576080
20090930 0.72 0.72 0.70 0.71 250809
20091001 0.71 0.71 0.71 0.71 0
20091002 0.71 0.71 0.71 0.71 0
20091005 0.71 0.71 0.71 0.71 0
20091006 0.71 0.71 0.71 0.71 0
20091007 0.71 0.71 0.71 0.71 0
20091008 0.71 0.71 0.71 0.71 0
20091009 0.73 0.75 0.71 0.74 636060
20091012 0.73 0.76 0.73 0.75 895599
20091013 0.76 0.76 0.74 0.75 436502
20091014 0.76 0.82 0.76 0.79 2476557
20091015 0.80 0.80 0.77 0.78 1223848
20091016 0.78 0.79 0.76 0.77 723977
20091019 0.78 0.78 0.76 0.78 456016
20091020 0.78 0.78 0.77 0.78 644071
20091021 0.78 0.78 0.77 0.77 604940
20091022 0.77 0.78 0.77 0.77 401890
20091023 0.77 0.78 0.77 0.78 508191
20091026 0.78 0.79 0.77 0.77 237662
20091027 0.77 0.80 0.77 0.78 2241257
20091028 0.78 0.78 0.77 0.78 535305
20091029 0.75 0.77 0.75 0.76 383916
20091030 0.77 0.79 0.76 0.77 1090536
20091102 0.76 0.79 0.76 0.79 919119
20091103 0.80 0.80 0.79 0.79 910800
20091104 0.79 0.81 0.79 0.81 1441689
20091105 0.82 0.82 0.80 0.81 923330
20091106 0.81 0.81 0.80 0.81 643352
20091109 0.81 0.81 0.79 0.80 711857
20091110 0.81 0.81 0.79 0.80 560468
20091111 0.80 0.81 0.80 0.81 729831
20091112 0.81 0.85 0.81 0.83 2734453
20091113 0.83 0.92 0.83 0.92 5003133
20091116 0.93 0.99 0.91 0.91 4295795
20091117 0.90 0.93 0.90 0.92 1514815
20091118 0.92 0.95 0.92 0.93 1630874
20091119 0.93 0.95 0.92 0.94 1236379
20091120 0.94 0.95 0.93 0.93 1121245
20091123 0.93 0.94 0.92 0.92 1130488
20091124 0.92 0.93 0.84 0.85 2191958
20091125 0.85 0.90 0.85 0.90 1088687
20091126 0.90 0.90 0.85 0.85 1496739
20091127 0.84 0.86 0.82 0.83 1076260
20091130 0.84 0.86 0.84 0.86 921481
20091201 0.86 0.88 0.86 0.88 780465
20091202 0.88 0.89 0.88 0.89 715555
20091203 0.88 0.93 0.87 0.92 1916294
20091207 0.92 0.93 0.91 0.92 1124018
20091208 0.92 0.93 0.91 0.92 567144
20091209 0.92 0.93 0.91 0.91 888615
20091210 0.92 0.92 0.91 0.91 409901
20091211 0.92 0.92 0.91 0.92 373543
20091214 0.91 0.91 0.90 0.91 727674
20091215 0.91 0.92 0.91 0.92 181687
20091216 0.91 0.92 0.91 0.91 488574
20091217 0.91 0.92 0.90 0.90 713090
20091218 0.89 0.90 0.87 0.88 562112
20091221 0.87 0.88 0.86 0.88 229857
20091222 0.87 0.89 0.86 0.86 323319
20091223 0.87 0.88 0.86 0.87 193601
20091224 0.87 0.91 0.87 0.90 645509
20091225 0.90 0.90 0.90 0.90 181277
20091228 0.90 0.92 0.90 0.91 1273250
20091229 0.91 0.92 0.90 0.92 612951
20091230 0.92 0.92 0.90 0.91 298875
20091231 0.91 0.92 0.91 0.92 464335
20100104 0.92 0.93 0.92 0.92 805936
20100105 0.92 0.93 0.92 0.92 507985
20100106 0.92 0.92 0.92 0.92 614595
20100107 0.92 0.92 0.90 0.91 367278
20100108 0.91 0.91 0.90 0.91 462384
20100111 0.93 0.93 0.91 0.92 463205
20100112 0.92 0.94 0.92 0.93 1122272
20100113 0.92 0.94 0.92 0.94 1477430
20100114 0.94 0.96 0.94 0.96 1512248
20100115 0.96 0.98 0.95 0.97 1594926
20100118 0.98 0.98 0.96 0.97 1013609
20100119 0.99 0.99 0.96 0.97 989062
20100120 0.97 0.97 0.94 0.94 1373800
20100121 0.94 1.02 0.94 0.99 2875263
20100122 0.97 1.01 0.96 0.98 2077441
20100125 0.97 0.98 0.93 0.93 1049864
20100126 0.95 0.95 0.91 0.92 1032609
20100127 0.92 0.93 0.91 0.92 662558
20100128 0.91 0.92 0.91 0.92 512505
20100129 0.92 0.94 0.92 0.92 1323063
20100201 0.92 0.92 0.88 0.89 1332101
20100202 0.90 0.91 0.89 0.90 543625
20100203 0.90 0.91 0.87 0.91 794331
20100204 0.91 0.94 0.90 0.92 1306322
20100205 0.91 0.92 0.89 0.91 529348
20100208 0.91 0.93 0.91 0.92 554717
20100209 0.91 0.92 0.91 0.92 153238
20100210 0.92 0.93 0.92 0.93 848149
20100211 0.93 0.93 0.92 0.92 388641
20100212 0.93 0.94 0.92 0.93 507061
20100215 0.93 0.94 0.92 0.93 507061
20100216 0.93 0.94 0.92 0.93 507061
20100217 0.93 0.94 0.92 0.93 507061
20100218 0.93 0.94 0.92 0.93 507061
20100222 0.93 0.95 0.93 0.94 452627
20100223 0.95 0.95 0.92 0.94 371489
20100224 0.94 0.96 0.94 0.96 477379
20100225 0.96 0.96 0.95 0.96 448416
20100301 0.96 0.96 0.95 0.95 425204
20100302 0.95 0.95 0.93 0.93 495969
20100303 0.93 0.95 0.93 0.95 363170
20100304 0.94 0.95 0.93 0.93 283880
20100305 0.93 0.95 0.93 0.95 797617
20100308 0.95 0.96 0.94 0.96 566733
20100309 0.96 0.96 0.95 0.96 594978
20100310 0.96 0.96 0.93 0.94 463205
20100311 0.93 0.94 0.93 0.93 262620
20100312 0.94 0.94 0.92 0.92 289118
20100315 0.92 0.93 0.92 0.93 173574
20100316 0.93 0.95 0.93 0.95 346223
20100317 0.95 0.97 0.95 0.96 1383968
20100318 0.97 0.97 0.96 0.96 697889
20100319 0.98 0.98 0.96 0.96 357213
20100322 0.96 0.97 0.96 0.96 371694
20100323 0.97 0.97 0.96 0.97 602167
20100324 0.97 0.97 0.96 0.96 380630
20100325 0.96 0.97 0.96 0.96 636368
20100326 0.96 0.99 0.96 0.99 1372670
20100329 0.99 1.05 0.98 1.03 1496636
20100330 1.05 1.11 1.05 1.07 6193191
20100331 1.07 1.12 1.06 1.12 3775382
20100401 1.12 1.12 1.09 1.12 2323730
20100402 1.11 1.12 1.11 1.12 1306732
20100406 1.12 1.17 1.12 1.17 2407950
20100407 1.17 1.18 1.15 1.17 1890002
20100408 1.18 1.20 1.17 1.19 2246187
20100409 1.19 1.25 1.18 1.24 2608227
20100412 1.24 1.33 1.24 1.29 3082730
20100413 1.28 1.31 1.17 1.27 3099163
20100414 1.26 1.27 1.24 1.26 1844092
20100415 1.26 1.29 1.25 1.28 1746829
20100416 1.28 1.28 1.24 1.24 1076568
20100419 1.24 1.24 1.18 1.18 1822626
20100420 1.19 1.21 1.18 1.21 1197556
20100421 1.21 1.24 1.20 1.23 1417655
20100422 1.23 1.23 1.21 1.21 1058286
20100423 1.21 1.24 1.21 1.23 1508961
20100426 1.23 1.23 1.20 1.21 1123094
20100427 1.20 1.21 1.12 1.16 1619371
20100428 1.16 1.17 1.12 1.15 1699892
20100429 1.15 1.20 1.11 1.15 1602835
20100430 1.15 1.15 1.09 1.12 1020387
20100504 1.09 1.14 1.09 1.12 427669
20100505 1.10 1.18 1.10 1.18 2140811
20100506 1.17 1.21 1.14 1.15 1833513
20100507 1.12 1.18 1.12 1.15 1160273
20100510 1.16 1.17 1.04 1.07 2124788
20100511 1.10 1.12 1.05 1.06 1766446
20100512 1.06 1.06 0.98 1.03 1633441
20100513 1.03 1.08 1.01 1.08 1382735
20100514 1.07 1.09 1.06 1.09 882145
20100517 1.08 1.08 0.99 1.02 959893
20100519 1.04 1.05 1.02 1.05 1641452
20100520 1.04 1.04 1.01 1.03 716685
20100521 1.00 1.07 0.98 1.05 1566990
20100524 1.05 1.10 1.05 1.09 1612695
20100525 1.07 1.09 1.05 1.06 804088
20100526 1.06 1.08 1.05 1.07 410004
20100527 1.08 1.09 1.04 1.08 975710
20100528 1.09 1.10 1.08 1.10 978380
20100531 1.10 1.11 1.07 1.07 594670
20100601 1.05 1.08 1.04 1.08 602167
20100602 1.10 1.16 1.08 1.14 2130334
20100603 1.15 1.17 1.12 1.13 1856314
20100604 1.13 1.14 1.10 1.11 1630155
20100607 1.09 1.09 1.08 1.08 1036820
20100608 0.70 0.72 0.68 0.68 1059005
20100609 0.70 0.70 0.66 0.70 976121
20100610 0.69 0.71 0.68 0.70 692754
20100611 0.70 0.71 0.68 0.68 631336
20100617 0.68 0.69 0.65 0.65 1271607
20100618 0.66 0.66 0.59 0.60 1285986
20100621 0.61 0.62 0.59 0.62 828635
20100622 0.61 0.63 0.60 0.62 1252812
20100623 0.61 0.63 0.61 0.62 786011
20100624 0.61 0.62 0.61 0.61 369024
20100625 0.61 0.61 0.60 0.61 506753
20100628 0.60 0.61 0.60 0.60 427464
20100629 0.61 0.61 0.56 0.56 1000976
20100630 0.57 0.57 0.55 0.55 478201
20100701 0.55 0.55 0.55 0.55 427772
20100702 0.55 0.55 0.54 0.55 405382
20100705 0.55 0.55 0.54 0.55 366662
20100706 0.55 0.56 0.55 0.56 769887
20100707 0.56 0.56 0.55 0.56 433215
20100708 0.56 0.56 0.55 0.55 508396
20100709 0.55 0.58 0.55 0.57 1350896
20100712 0.57 0.59 0.57 0.58 660196
20100713 0.58 0.58 0.57 0.57 621579
20100714 0.58 0.63 0.58 0.59 915216
20100715 0.59 0.59 0.58 0.58 714220
20100716 0.57 0.59 0.57 0.59 449340
20100719 0.59 0.63 0.59 0.62 2064500
20100720 0.62 0.65 0.62 0.65 1805064
20100721 0.64 0.65 0.63 0.64 942741
20100722 0.64 0.65 0.63 0.65 751502
20100723 0.65 0.65 0.61 0.63 1168592
20100726 0.63 0.64 0.63 0.63 717096
20100727 0.63 0.65 0.62 0.64 974991
20100728 0.64 0.65 0.64 0.65 1178966
20100729 0.65 0.67 0.65 0.66 1336106
20100730 0.66 0.67 0.66 0.67 834386
20100802 0.66 0.68 0.66 0.68 624249
20100803 0.68 0.69 0.67 0.67 839932
20100804 0.67 0.68 0.65 0.67 971704
20100805 0.66 0.67 0.66 0.67 698403
20100806 0.67 0.69 0.66 0.69 1237303
20100809 0.70 0.72 0.69 0.72 1818107
20100810 0.72 0.72 0.70 0.70 1587121
20100811 0.69 0.72 0.69 0.71 1050788
20100812 0.70 0.74 0.69 0.72 3016895
20100813 0.73 0.74 0.71 0.73 1217892
20100816 0.74 0.75 0.74 0.74 1074514
20100817 0.74 0.76 0.74 0.75 1066502
20100818 0.75 0.75 0.74 0.74 1063627
20100819 0.74 0.75 0.73 0.74 732604
20100820 0.74 0.74 0.71 0.72 1273558
20100823 0.72 0.72 0.71 0.71 804704
20100824 0.71 0.78 0.71 0.76 2871771
20100825 0.75 0.80 0.73 0.75 2915627
20100826 0.75 0.76 0.74 0.75 1311560
20100827 0.75 0.76 0.74 0.76 820213
20100830 0.76 0.78 0.76 0.78 1058594
20100831 0.78 0.80 0.78 0.80 1271402
20100901 0.80 0.80 0.76 0.77 1557747
20100902 0.77 0.79 0.76 0.78 917270
20100903 0.78 0.79 0.77 0.77 797309
20100906 0.78 0.79 0.77 0.77 726750
20100907 0.77 0.78 0.76 0.77 624660
20100908 0.77 0.77 0.75 0.77 1041237
20100909 0.77 0.77 0.75 0.75 821753
20100910 0.75 0.76 0.73 0.75 1034766
20100913 0.74 0.78 0.74 0.78 1163560
20100914 0.77 0.78 0.77 0.78 690392
20100915 0.78 0.78 0.76 0.76 508294
20100916 0.76 0.77 0.73 0.73 1092795
20100917 0.73 0.75 0.73 0.73 389154
20100920 0.73 0.73 0.73 0.73 265599
20100921 0.73 0.74 0.73 0.73 228932
20100927 0.73 0.75 0.73 0.75 519694
20100928 0.74 0.75 0.73 0.74 565398
20100929 0.74 0.74 0.73 0.73 712782
20100930 0.73 0.74 0.73 0.74 520002
20101008 0.76 0.76 0.74 0.75 1185539
20101011 0.75 0.76 0.75 0.75 1078314
20101012 0.76 0.76 0.75 0.75 819186
20101013 0.75 0.76 0.75 0.76 915935
20101014 0.75 0.76 0.73 0.73 1086941
20101015 0.73 0.75 0.73 0.74 790839
20101018 0.74 0.74 0.71 0.72 1182561
20101019 0.72 0.74 0.72 0.73 727263
20101020 0.73 0.75 0.72 0.74 696143
20101021 0.74 0.75 0.73 0.75 995738
20101022 0.75 0.76 0.75 0.76 1143019
20101025 0.76 0.77 0.75 0.77 1305500
20101026 0.77 0.78 0.76 0.77 1196837
20101027 0.77 0.78 0.77 0.77 757870
20101028 0.76 0.77 0.75 0.76 908540
20101029 0.76 0.77 0.75 0.77 518051
20101101 0.77 0.78 0.76 0.78 1195912
20101102 0.78 0.79 0.77 0.78 1377394
20101103 0.78 0.80 0.78 0.78 1727315
20101104 0.78 0.80 0.78 0.80 1875828
20101105 0.81 0.81 0.80 0.80 1871104
20101108 0.81 0.85 0.81 0.85 3515432
20101109 0.85 0.86 0.84 0.85 1640836
20101110 0.85 0.89 0.84 0.89 2854825
20101111 0.89 0.89 0.89 0.89 0
20101112 0.88 0.88 0.79 0.80 4943871
20101115 0.79 0.82 0.79 0.82 1704411
20101116 0.82 0.82 0.78 0.79 1412212
20101117 0.78 0.79 0.77 0.78 1030350
20101118 0.78 0.79 0.78 0.78 573307
20101119 0.79 0.79 0.77 0.79 953115
20101122 0.78 0.80 0.78 0.79 863555
20101123 0.79 0.79 0.76 0.78 817029
20101124 0.78 0.79 0.78 0.79 546500
20101125 0.79 0.81 0.79 0.80 833051
20101126 0.80 0.80 0.79 0.79 479125
20101129 0.79 0.80 0.78 0.79 412366
20101130 0.79 0.80 0.74 0.77 821959
20101201 0.76 0.77 0.76 0.77 339855
20101202 0.77 0.78 0.77 0.77 257177
20101203 0.77 0.77 0.76 0.77 246084
20101206 0.77 0.77 0.75 0.77 253068
20101207 0.75 0.77 0.75 0.77 233554
20101208 0.77 0.78 0.77 0.77 315103
20101209 0.76 0.77 0.76 0.76 108663
20101210 0.76 0.77 0.76 0.77 201613
20101213 0.77 0.78 0.76 0.77 498228
20101214 0.78 0.79 0.77 0.79 635649
20101215 0.79 0.81 0.79 0.80 1535254
20101216 0.80 0.81 0.80 0.80 490833
20101217 0.79 0.81 0.79 0.80 316746
20101220 0.80 0.81 0.78 0.79 628665
20101221 0.79 0.80 0.79 0.80 599908
20101222 0.80 0.81 0.79 0.80 339855
20101223 0.80 0.80 0.79 0.79 268269
20101224 0.79 0.80 0.78 0.78 359267
20101227 0.78 0.79 0.77 0.77 438864
20101228 0.77 0.77 0.76 0.76 506445
20101229 0.76 0.77 0.76 0.77 163200
20101230 0.77 0.77 0.76 0.77 254506
20101231 0.77 0.79 0.76 0.79 521440
20110104 0.79 0.79 0.78 0.79 339753
20110105 0.78 0.79 0.78 0.79 242181
20110106 0.79 0.83 0.78 0.82 3462230
20110107 0.82 0.82 0.80 0.80 1247266
20110110 0.80 0.81 0.80 0.80 614697
20110111 0.80 0.80 0.79 0.79 344272
20110112 0.80 0.83 0.80 0.82 3158836
20110113 0.82 0.83 0.81 0.82 1287937
20110114 0.82 0.84 0.81 0.83 2072305
20110117 0.82 0.83 0.79 0.80 1300673
20110118 0.80 0.81 0.79 0.81 703846
20110119 0.80 0.84 0.80 0.84 1974426
20110120 0.84 0.84 0.80 0.81 1097622
20110121 0.81 0.84 0.81 0.83 1399476
20110124 0.83 0.85 0.82 0.85 1977302
20110125 0.85 0.85 0.82 0.83 1147640
20110126 0.82 0.85 0.82 0.85 784676
20110127 0.84 0.86 0.84 0.84 1356545
20110128 0.83 0.85 0.83 0.84 627741
20110131 0.84 0.85 0.84 0.84 623017
20110201 0.84 0.87 0.84 0.86 1740872
20110209 0.84 0.87 0.84 0.86 1124634
20110210 0.85 0.88 0.85 0.87 1521286
20110211 0.87 0.88 0.86 0.87 987213
20110214 0.87 0.88 0.86 0.87 1874493
20110215 0.87 0.87 0.86 0.86 1910646
20110216 0.86 0.86 0.85 0.86 1858265
20110217 0.86 0.86 0.84 0.85 1683151
20110218 0.85 0.86 0.84 0.86 1265958
20110221 0.86 0.87 0.86 0.87 1523854
20110222 0.87 0.87 0.85 0.85 1236584
20110223 0.85 0.86 0.84 0.85 1057567
20110224 0.85 0.85 0.85 0.85 775741
20110225 0.85 0.85 0.84 0.85 877728
20110228 0.85 0.86 0.84 0.86 907924
20110301 0.86 0.86 0.85 0.86 746161
20110302 0.86 0.87 0.85 0.87 2029682
20110303 0.86 0.88 0.86 0.87 1152878
20110304 0.87 0.87 0.87 0.87 630514
20110307 0.87 0.91 0.87 0.89 1949879
20110308 0.89 0.92 0.88 0.91 3098650
20110309 0.91 0.91 0.89 0.90 1250141
20110310 0.89 0.91 0.89 0.90 872079
20110311 0.90 0.90 0.89 0.89 966775
20110314 0.89 0.90 0.88 0.89 467108
20110315 0.89 0.89 0.85 0.87 1492734
20110316 0.87 0.88 0.86 0.87 541262
20110317 0.86 0.87 0.85 0.85 562625
20110318 0.86 0.87 0.86 0.86 440302
20110321 0.86 0.86 0.85 0.86 1012068
20110322 0.87 0.87 0.86 0.87 468033
20110323 0.86 0.87 0.86 0.87 331022
20110324 0.87 0.88 0.87 0.87 339753
20110325 0.87 0.87 0.86 0.87 467827
20110328 0.87 0.87 0.85 0.85 935860
20110329 0.85 0.85 0.82 0.82 1166846
20110330 0.82 0.83 0.81 0.83 711960
20110331 0.82 0.84 0.82 0.82 287475
20110401 0.82 0.87 0.82 0.85 923227
20110406 0.84 0.85 0.84 0.85 487958
20110407 0.84 0.85 0.84 0.85 322498
20110408 0.84 0.85 0.84 0.85 378165
20110411 0.85 0.85 0.83 0.83 393879
20110412 0.83 0.84 0.83 0.83 395419
20110413 0.83 0.84 0.83 0.84 326606
20110414 0.84 0.84 0.83 0.83 375289
20110415 0.83 0.84 0.82 0.83 385251
20110418 0.82 0.83 0.81 0.82 773173
20110419 0.81 0.82 0.81 0.82 596416
20110420 0.81 0.83 0.81 0.82 217121
20110421 0.83 0.84 0.82 0.83 449032
20110422 0.83 0.84 0.83 0.83 224721
20110425 0.82 0.82 0.81 0.81 404457
20110426 0.82 0.82 0.80 0.81 259950
20110427 0.82 0.82 0.73 0.73 1419504
20110428 0.73 0.75 0.66 0.69 1295332
20110429 0.69 0.71 0.68 0.71 562420
20110503 0.70 0.72 0.70 0.72 369640
20110504 0.72 0.72 0.69 0.70 416269
20110505 0.70 0.71 0.70 0.70 289118
20110506 0.70 0.71 0.69 0.70 159092
20110509 0.71 0.71 0.71 0.71 299492
20110510 0.72 0.72 0.71 0.71 268372
20110511 0.71 0.72 0.71 0.71 381759
20110512 0.71 0.71 0.71 0.71 214143
20110513 0.71 0.72 0.71 0.72 223694
20110516 0.72 0.73 0.71 0.72 233451
20110517 0.72 0.72 0.71 0.72 227289
20110518 0.72 0.73 0.72 0.73 255431
20110519 0.73 0.73 0.73 0.73 270631
20110520 0.73 0.73 0.72 0.72 195861
20110523 0.73 0.73 0.68 0.69 389360
20110524 0.69 0.71 0.69 0.70 212397
20110525 0.70 0.73 0.70 0.70 388230
20110526 0.70 0.72 0.70 0.70 401684
20110530 0.68 0.68 0.63 0.64 641812
20110531 0.64 0.67 0.63 0.66 377651
20110601 0.66 0.67 0.66 0.66 136086
20110602 0.66 0.66 0.64 0.65 235300
20110603 0.66 0.66 0.65 0.66 105890
20110607 0.66 0.67 0.65 0.66 76824
20110608 0.66 0.66 0.65 0.66 175217
20110609 0.66 0.67 0.61 0.61 531505
20110610 0.61 0.62 0.56 0.59 758281
20110613 0.59 0.59 0.56 0.58 137626
20110614 0.59 0.60 0.59 0.60 202640
20110615 0.60 0.60 0.59 0.59 165152
20110616 0.57 0.59 0.57 0.58 88841
20110617 0.59 0.59 0.58 0.58 143892
20110620 0.58 0.59 0.57 0.59 130437
20110621 0.59 0.60 0.59 0.59 132080
20110622 0.60 0.61 0.59 0.60 128999
20110623 0.58 0.61 0.58 0.61 311816
20110624 0.60 0.62 0.60 0.62 432702
20110627 0.62 0.63 0.62 0.63 311714
20110628 0.63 0.63 0.63 0.63 270118
20110629 0.63 0.63 0.62 0.62 159195
20110630 0.62 0.64 0.61 0.63 247111
20110701 0.63 0.63 0.63 0.63 150773
20110704 0.63 0.64 0.63 0.64 275048
20110705 0.64 0.65 0.64 0.64 267858
20110706 0.64 0.65 0.63 0.64 274123
20110707 0.65 0.65 0.64 0.65 327941
20110708 0.65 0.65 0.64 0.65 132594
20110711 0.64 0.65 0.64 0.65 211986
20110712 0.64 0.65 0.63 0.63 337493
20110713 0.63 0.65 0.63 0.65 204488
20110714 0.65 0.66 0.64 0.65 414728
20110715 0.65 0.67 0.65 0.67 299286
20110718 0.67 0.67 0.66 0.66 163098
20110719 0.66 0.68 0.65 0.68 715350
20110720 0.68 0.69 0.67 0.68 496482
20110721 0.68 0.68 0.67 0.67 234684
20110722 0.67 0.68 0.67 0.67 232733
20110725 0.67 0.67 0.64 0.64 408052
20110726 0.64 0.66 0.64 0.66 296102
20110727 0.64 0.67 0.64 0.66 262004
20110728 0.65 0.67 0.65 0.67 252452
20110729 0.68 0.68 0.66 0.66 204591
20110801 0.66 0.68 0.66 0.68 543008
20110802 0.67 0.68 0.67 0.68 476763
20110803 0.68 0.68 0.67 0.68 319417
20110804 0.68 0.69 0.68 0.68 185693
20110805 0.66 0.68 0.66 0.66 481693
20110808 0.65 0.65 0.60 0.61 620243
20110809 0.60 0.62 0.59 0.62 293432
20110810 0.64 0.64 0.62 0.62 248138
20110811 0.61 0.63 0.60 0.63 300005
20110812 0.62 0.64 0.62 0.64 153341
20110815 0.64 0.65 0.63 0.64 187953
20110816 0.64 0.65 0.63 0.63 221640
20110817 0.63 0.64 0.62 0.62 155292
20110818 0.62 0.63 0.61 0.62 138962
20110819 0.59 0.63 0.59 0.62 142864
20110822 0.63 0.63 0.62 0.62 139989
20110823 0.61 0.63 0.61 0.63 95517
20110824 0.64 0.64 0.62 0.62 102912
20110825 0.63 0.64 0.62 0.64 261388
20110826 0.64 0.64 0.63 0.64 118626
20110829 0.64 0.64 0.63 0.63 74667
20110830 0.64 0.65 0.63 0.63 106609
20110831 0.63 0.63 0.62 0.63 100755
20110901 0.63 0.63 0.62 0.62 166282
20110902 0.62 0.62 0.61 0.62 118729
20110905 0.61 0.62 0.60 0.61 142454
20110906 0.61 0.61 0.61 0.61 157243
20110907 0.61 0.63 0.61 0.62 200483
20110908 0.63 0.63 0.62 0.62 156524
20110909 0.62 0.63 0.62 0.63 120475
20110913 0.62 0.64 0.61 0.63 260155
20110914 0.63 0.63 0.62 0.63 117085
20110915 0.63 0.64 0.63 0.64 190520
20110916 0.64 0.65 0.63 0.64 236122
20110919 0.64 0.64 0.62 0.63 120166
20110920 0.63 0.63 0.62 0.63 146048
20110921 0.62 0.65 0.62 0.64 277821
20110922 0.64 0.65 0.63 0.64 183639
20110923 0.63 0.63 0.62 0.62 218970
20110926 0.62 0.63 0.61 0.61 179531
20110927 0.61 0.63 0.61 0.62 193910
20110928 0.62 0.62 0.62 0.62 60391
20110929 0.62 0.62 0.60 0.61 229138
20110930 0.61 0.62 0.60 0.61 103836
20111010 0.61 0.61 0.60 0.60 45910
20111011 0.61 0.62 0.60 0.60 170287
20111012 0.60 0.62 0.60 0.62 168438
20111013 0.62 0.62 0.62 0.62 97982
20111014 0.62 0.62 0.60 0.61 152313
20111017 0.61 0.61 0.60 0.61 83500
20111018 0.60 0.61 0.60 0.60 104452
20111019 0.60 0.60 0.60 0.60 41904
20111020 0.60 0.60 0.59 0.59 151800
20111021 0.59 0.59 0.57 0.59 85760
20111024 0.58 0.60 0.58 0.60 117291
20111025 0.58 0.61 0.58 0.60 120988
20111026 0.60 0.61 0.60 0.60 132799
20111027 0.61 0.62 0.60 0.61 278231
20111028 0.62 0.62 0.61 0.61 277307
20111031 0.61 0.62 0.61 0.61 85862
20111101 0.61 0.61 0.60 0.61 111847
20111102 0.60 0.62 0.60 0.62 57824
20111103 0.62 0.63 0.62 0.62 245468
20111104 0.62 0.62 0.61 0.62 87608
20111107 0.62 0.63 0.61 0.62 139989
20111108 0.62 0.62 0.61 0.61 123350
20111109 0.61 0.62 0.61 0.61 118010
20111110 0.61 0.61 0.61 0.61 113182
20111111 0.61 0.61 0.61 0.61 92333
20111114 0.61 0.62 0.61 0.62 433831
20111115 0.62 0.62 0.62 0.62 257587
20111116 0.62 0.62 0.60 0.61 143275
20111117 0.61 0.61 0.61 0.61 73230
20111118 0.61 0.61 0.60 0.60 181482
20111121 0.60 0.61 0.59 0.60 47142
20111122 0.59 0.60 0.59 0.60 72100
20111123 0.60 0.60 0.60 0.60 44677
20111124 0.59 0.60 0.59 0.60 28450
20111125 0.60 0.60 0.59 0.59 46526
20111128 0.60 0.60 0.59 0.59 64089
20111129 0.59 0.60 0.59 0.59 40672
20111130 0.59 0.59 0.55 0.55 438248
20111201 0.56 0.57 0.55 0.55 322292
20111202 0.53 0.55 0.53 0.53 208391
20111205 0.53 0.53 0.50 0.51 71586
20111206 0.50 0.52 0.50 0.52 57926
20111207 0.52 0.53 0.52 0.53 44677
20111208 0.52 0.53 0.51 0.52 147486
20111209 0.52 0.52 0.51 0.52 43342
20111212 0.50 0.51 0.50 0.51 54640
20111213 0.50 0.50 0.49 0.49 109485
20111214 0.49 0.49 0.49 0.49 74873
20111215 0.49 0.49 0.48 0.48 141016
20111216 0.49 0.49 0.48 0.49 90279
20111219 0.49 0.49 0.48 0.49 36563
20111220 0.49 0.50 0.49 0.49 53921
20111221 0.49 0.50 0.49 0.49 74257
20111222 0.48 0.49 0.48 0.49 69429
20111223 0.49 0.50 0.49 0.50 56488
20111226 0.50 0.50 0.49 0.50 21774
20111227 0.49 0.49 0.49 0.49 34407
20111228 0.49 0.49 0.48 0.49 37180
20111229 0.48 0.49 0.48 0.49 50532
20111230 0.50 0.50 0.49 0.50 33380
20120102 0.50 0.50 0.49 0.50 33380
20120103 0.50 0.50 0.49 0.50 33380
20120104 0.50 0.50 0.49 0.49 41083
20120105 0.49 0.49 0.48 0.48 57207
20120106 0.48 0.48 0.48 0.48 36153
20120109 0.49 0.50 0.49 0.50 100755
20120110 0.50 0.51 0.50 0.51 167617
20120111 0.51 0.51 0.51 0.51 97160
20120112 0.51 0.52 0.51 0.51 91717
20120113 0.50 0.50 0.50 0.50 60289
20120116 0.49 0.50 0.49 0.49 39439
20120117 0.50 0.51 0.49 0.51 147178
20120118 0.51 0.52 0.50 0.51 132491
20120119 0.51 0.51 0.51 0.51 42726
20120120 0.51 0.52 0.51 0.52 82268
20120123 0.52 0.52 0.52 0.52 0
20120124 0.52 0.52 0.52 0.52 0
20120125 0.52 0.52 0.52 0.52 0
20120126 0.52 0.52 0.52 0.52 0
20120127 0.52 0.52 0.52 0.52 0
20120130 0.51 0.51 0.51 0.51 33893
20120131 0.51 0.51 0.50 0.51 10065
20120201 0.51 0.51 0.50 0.50 36563
20120202 0.51 0.51 0.51 0.51 12427
20120203 0.51 0.51 0.51 0.51 39747
20120206 0.52 0.53 0.51 0.51 153751
20120207 0.51 0.51 0.51 0.51 69121
20120208 0.50 0.52 0.50 0.52 121502
20120209 0.52 0.53 0.52 0.52 76824
20120210 0.52 0.53 0.52 0.52 73127
20120213 0.52 0.53 0.52 0.53 133416
20120214 0.52 0.53 0.52 0.53 74359
20120215 0.52 0.53 0.52 0.53 94490
20120216 0.53 0.53 0.52 0.53 226570
20120217 0.53 0.53 0.52 0.53 124069
20120220 0.54 0.54 0.53 0.53 160530
20120221 0.53 0.53 0.53 0.53 99112
20120222 0.54 0.54 0.53 0.54 160941
20120223 0.54 0.55 0.54 0.55 175422
20120224 0.55 0.55 0.54 0.55 612335
20120227 0.55 0.56 0.55 0.55 382581
20120228 0.55 0.56 0.55 0.55 188877
20120229 0.55 0.55 0.55 0.55 154265
20120301 0.55 0.55 0.55 0.55 108663
20120302 0.55 0.56 0.55 0.55 117188
20120305 0.56 0.56 0.55 0.55 147384
20120306 0.55 0.55 0.55 0.55 232219
20120307 0.54 0.55 0.54 0.55 114723
20120308 0.55 0.56 0.55 0.55 353823
20120309 0.55 0.57 0.55 0.57 586967
20120312 0.58 0.58 0.56 0.57 194218
20120313 0.56 0.58 0.56 0.57 213732
20120314 0.58 0.58 0.55 0.55 616854
20120315 0.55 0.55 0.54 0.55 370462
20120316 0.55 0.55 0.55 0.55 170903
20120319 0.55 0.55 0.55 0.55 121604
20120320 0.55 0.55 0.55 0.55 110512
20120321 0.55 0.55 0.55 0.55 123761
20120322 0.55 0.55 0.55 0.55 78673
20120323 0.55 0.55 0.54 0.54 189185
20120326 0.54 0.55 0.53 0.54 137318
20120327 0.54 0.55 0.54 0.55 87711
20120328 0.55 0.55 0.52 0.52 429826
20120329 0.53 0.53 0.52 0.52 135059
20120330 0.52 0.53 0.52 0.52 79495
20120402 0.52 0.52 0.52 0.52 0
20120403 0.52 0.52 0.52 0.52 0
20120404 0.52 0.52 0.52 0.52 0
20120405 0.52 0.54 0.52 0.53 95311
20120406 0.53 0.54 0.53 0.54 103939
20120409 0.54 0.54 0.53 0.54 101577
20120410 0.54 0.55 0.53 0.55 244338
20120411 0.55 0.55 0.55 0.55 358856
20120412 0.55 0.55 0.55 0.55 284599
20120413 0.55 0.57 0.55 0.56 668207
20120416 0.56 0.56 0.55 0.56 152313
20120417 0.56 0.56 0.54 0.55 200277
20120418 0.55 0.56 0.55 0.55 318287
20120419 0.55 0.55 0.55 0.55 105993
20120420 0.55 0.57 0.55 0.56 499564
20120423 0.57 0.61 0.57 0.59 1538541
20120424 0.58 0.60 0.56 0.58 892723
20120425 0.58 0.60 0.58 0.59 704360
20120426 0.59 0.60 0.58 0.59 257998
20120427 0.59 0.59 0.58 0.58 225851
20120430 0.58 0.58 0.58 0.58 0
20120501 0.58 0.58 0.58 0.58 0
20120502 0.58 0.59 0.58 0.59 307605
20120503 0.59 0.59 0.57 0.58 446362
20120504 0.57 0.58 0.57 0.58 165973
20120507 0.58 0.58 0.58 0.58 161762
20120508 0.58 0.59 0.58 0.59 390284
20120509 0.59 0.59 0.58 0.58 203050
20120510 0.58 0.59 0.57 0.57 129102
20120511 0.56 0.58 0.56 0.57 113593
20120514 0.58 0.58 0.57 0.57 286756
20120515 0.57 0.58 0.56 0.58 102398
20120516 0.58 0.58 0.57 0.57 258615
20120517 0.58 0.59 0.57 0.59 318184
20120518 0.58 0.59 0.57 0.57 149643
20120521 0.57 0.57 0.56 0.56 172033
20120522 0.57 0.57 0.56 0.57 57207
20120523 0.57 0.57 0.55 0.56 223078
20120524 0.57 0.57 0.56 0.56 121399
20120525 0.55 0.56 0.55 0.56 173266
20120528 0.55 0.57 0.55 0.57 278848
20120529 0.57 0.57 0.57 0.57 134648
20120530 0.57 0.57 0.57 0.57 134340
20120531 0.57 0.57 0.56 0.57 33174
20120601 0.56 0.57 0.56 0.56 69327
20120604 0.56 0.56 0.55 0.55 133724
20120605 0.55 0.55 0.55 0.55 157551
20120606 0.55 0.55 0.55 0.55 104041
20120607 0.55 0.55 0.55 0.55 124377
20120608 0.55 0.55 0.55 0.55 92436
20120611 0.55 0.55 0.55 0.55 82987
20120612 0.55 0.55 0.54 0.54 177066
20120613 0.54 0.55 0.54 0.55 185796
20120614 0.55 0.55 0.55 0.55 72100
20120615 0.55 0.55 0.55 0.55 90895
20120618 0.55 0.55 0.55 0.55 144200
20120619 0.55 0.55 0.55 0.55 78057
20120620 0.55 0.55 0.55 0.55 64191
20120621 0.55 0.55 0.55 0.55 76722
20120622 0.55 0.55 0.55 0.55 0
20120625 0.54 0.55 0.53 0.53 122015
20120626 0.53 0.54 0.53 0.54 56078
20120627 0.54 0.54 0.53 0.53 47039
20120628 0.53 0.53 0.53 0.53 0
20120629 0.52 0.53 0.52 0.53 166282
20120702 0.53 0.53 0.52 0.53 64294
20120703 0.53 0.53 0.53 0.53 75181
20120704 0.53 0.53 0.53 0.53 33688
20120705 0.53 0.53 0.52 0.52 100139
20120706 0.52 0.53 0.51 0.53 149540
20120709 0.53 0.53 0.52 0.52 63883
20120710 0.52 0.53 0.52 0.52 32250
20120711 0.53 0.53 0.53 0.53 73332
20120712 0.53 0.54 0.53 0.54 206542
20120713 0.53 0.54 0.52 0.53 77851
20120716 0.53 0.53 0.52 0.53 159811
20120717 0.53 0.53 0.52 0.53 105069
20120718 0.52 0.52 0.51 0.52 201500
20120719 0.52 0.55 0.52 0.55 810800
20120720 0.54 0.55 0.54 0.54 278800
20120723 0.54 0.54 0.53 0.54 95100
20120724 0.54 0.54 0.53 0.54 99400
20120725 0.54 0.54 0.51 0.51 242000
20120726 0.52 0.52 0.50 0.50 239400
20120727 0.51 0.51 0.50 0.51 44000
20120730 0.51 0.51 0.46 0.46 528500
20120731 0.46 0.46 0.41 0.44 415200
20120801 0.45 0.47 0.44 0.45 178200
20120802 0.45 0.45 0.45 0.45 231800
20120803 0.45 0.49 0.45 0.48 372500
20120806 0.48 0.51 0.47 0.50 384600
20120807 0.50 0.50 0.49 0.49 160900
20120808 0.50 0.50 0.48 0.49 72800
20120809 0.49 0.50 0.48 0.50 137600
20120810 0.49 0.50 0.48 0.49 180100
20120813 0.48 0.49 0.47 0.47 52900
20120814 0.47 0.48 0.47 0.48 197200
20120815 0.48 0.48 0.47 0.47 65400
20120816 0.47 0.47 0.47 0.47 115400
20120817 0.48 0.48 0.47 0.47 54900
20120820 0.47 0.48 0.46 0.47 74000
20120821 0.47 0.48 0.47 0.48 97300
20120822 0.48 0.49 0.48 0.49 151900
20120823 0.49 0.50 0.49 0.50 163300
20120824 0.49 0.53 0.49 0.49 259600
20120827 0.48 0.49 0.48 0.48 118100
20120828 0.48 0.49 0.48 0.49 184700
20120829 0.49 0.49 0.47 0.48 86700
20120830 0.47 0.48 0.47 0.48 259300
20120831 0.47 0.48 0.47 0.47 133400
20120903 0.47 0.48 0.47 0.48 150800
20120904 0.48 0.49 0.48 0.48 45800
20120905 0.47 0.49 0.47 0.48 54100
20120906 0.49 0.49 0.48 0.49 116100
20120907 0.50 0.51 0.50 0.51 468400
20120910 0.51 0.52 0.51 0.51 284100
20120911 0.51 0.51 0.50 0.51 128100
20120912 0.52 0.53 0.51 0.52 534500
20120913 0.52 0.53 0.51 0.51 405700
20120914 0.51 0.52 0.51 0.51 117100
20120917 0.52 0.52 0.50 0.50 221000
20120918 0.49 0.51 0.49 0.50 64700
20120919 0.50 0.50 0.50 0.50 41300
20120920 0.50 0.50 0.50 0.50 95400
20120921 0.49 0.50 0.49 0.50 36300
20120924 0.50 0.51 0.50 0.50 29900
20120925 0.50 0.51 0.50 0.50 48600
20120926 0.50 0.50 0.49 0.49 41100
20120927 0.49 0.51 0.49 0.50 372500
20120928 0.50 0.51 0.50 0.51 190900
20121001 0.51 0.51 0.51 0.51 0
20121002 0.51 0.51 0.51 0.51 0
20121003 0.51 0.51 0.51 0.51 0
20121004 0.51 0.51 0.51 0.51 0
20121005 0.51 0.51 0.51 0.51 0
20121008 0.51 0.51 0.50 0.51 122400
20121009 0.51 0.52 0.51 0.52 139300
20121010 0.52 0.52 0.51 0.52 44300
20121011 0.52 0.52 0.51 0.51 88500
20121012 0.51 0.51 0.51 0.51 98700
20121015 0.51 0.51 0.50 0.50 63500
20121016 0.51 0.51 0.50 0.50 50100
20121017 0.51 0.51 0.51 0.51 88000
20121018 0.51 0.52 0.51 0.52 119900
20121019 0.52 0.52 0.51 0.51 52300
20121022 0.51 0.52 0.51 0.52 31500
20121023 0.51 0.52 0.51 0.51 14000
20121024 0.51 0.51 0.51 0.51 25700
20121025 0.52 0.52 0.51 0.51 140500
20121026 0.51 0.51 0.50 0.50 102200
20121029 0.50 0.50 0.46 0.46 1204700
20121030 0.46 0.46 0.45 0.46 368200
20121031 0.45 0.46 0.45 0.46 119700
20121101 0.46 0.46 0.46 0.46 326300
20121102 0.46 0.47 0.46 0.47 220300
20121105 0.47 0.47 0.47 0.47 66300
20121106 0.47 0.47 0.46 0.46 187300
20121107 0.46 0.46 0.46 0.46 76000
20121108 0.46 0.46 0.45 0.46 42800
20121109 0.45 0.46 0.44 0.46 61500
20121112 0.46 0.46 0.45 0.45 53500
20121113 0.45 0.45 0.44 0.44 222000
20121114 0.44 0.44 0.44 0.44 60700
20121115 0.44 0.45 0.44 0.44 112400
20121116 0.43 0.44 0.43 0.44 43500
20121119 0.42 0.44 0.42 0.44 78200
20121120 0.44 0.44 0.44 0.44 13900
20121121 0.44 0.45 0.44 0.45 73600
20121122 0.45 0.45 0.44 0.44 31000
20121123 0.45 0.45 0.44 0.44 39300
20121126 0.44 0.44 0.43 0.44 14500
20121127 0.43 0.44 0.41 0.43 124000
20121128 0.42 0.43 0.42 0.42 87000
20121129 0.42 0.43 0.41 0.42 65800
20121130 0.42 0.43 0.42 0.42 68800
20121203 0.43 0.43 0.42 0.42 23200
20121204 0.42 0.43 0.41 0.42 54800
20121205 0.43 0.44 0.43 0.44 335300
20121206 0.44 0.44 0.43 0.44 82600
20121207 0.44 0.44 0.44 0.44 98700
20121210 0.44 0.44 0.44 0.44 184400
20121211 0.44 0.44 0.44 0.44 70500
20121212 0.44 0.44 0.44 0.44 111800
20121213 0.44 0.44 0.44 0.44 72500
20121214 0.44 0.45 0.44 0.45 381500
20121217 0.45 0.46 0.45 0.45 414700
20121218 0.45 0.46 0.45 0.45 269200
20121219 0.45 0.45 0.45 0.45 137100
20121220 0.45 0.45 0.45 0.45 83100
20121221 0.45 0.45 0.45 0.45 127400
20121224 0.45 0.45 0.45 0.45 105800
20121225 0.45 0.46 0.45 0.46 494100
20121226 0.46 0.47 0.46 0.47 845300
20121227 0.47 0.49 0.46 0.48 1010500
20121228 0.48 0.49 0.47 0.49 1088900
20121231 0.49 0.50 0.48 0.49 548300
20130101 0.49 0.49 0.49 0.49 0
20130102 0.49 0.49 0.49 0.49 0
20130103 0.49 0.49 0.49 0.49 0
20130104 0.50 0.51 0.49 0.49 388900
20130107 0.49 0.50 0.48 0.50 739900
20130108 0.50 0.52 0.50 0.51 1709000
20130109 0.51 0.52 0.50 0.51 795700
20130110 0.51 0.51 0.51 0.51 476600
20130111 0.51 0.51 0.49 0.49 763400
20130114 0.49 0.51 0.49 0.51 648800
20130115 0.50 0.51 0.50 0.51 598100
20130116 0.51 0.52 0.51 0.51 628100
20130117 0.51 0.51 0.50 0.51 197000
20130118 0.51 0.52 0.51 0.51 457600
20130121 0.52 0.54 0.52 0.53 1406100
20130122 0.53 0.55 0.53 0.54 1463400
20130123 0.54 0.55 0.53 0.54 993100
20130124 0.55 0.55 0.52 0.52 1108800
20130125 0.53 0.53 0.51 0.51 327400
20130128 0.51 0.52 0.50 0.52 1807900
20130129 0.52 0.52 0.50 0.51 1290500
20130130 0.51 0.52 0.50 0.51 1128300
20130131 0.51 0.51 0.50 0.51 981900
20130201 0.50 0.52 0.50 0.52 1428100
20130204 0.52 0.52 0.51 0.51 701100
20130205 0.51 0.51 0.50 0.51 568100
20130206 0.51 0.52 0.51 0.52 1123800
20130207 0.52 0.53 0.51 0.53 1712900
20130208 0.53 0.54 0.52 0.54 1142200
20130211 0.54 0.54 0.54 0.54 0
20130212 0.54 0.54 0.54 0.54 0
20130213 0.54 0.54 0.54 0.54 0
20130214 0.54 0.54 0.54 0.54 0
20130215 0.54 0.54 0.54 0.54 0
20130218 0.54 0.54 0.52 0.53 712500
20130219 0.53 0.53 0.50 0.50 850900
20130220 0.51 0.51 0.51 0.51 338300
20130221 0.51 0.51 0.49 0.50 754600
20130222 0.50 0.51 0.49 0.49 548500
20130225 0.50 0.50 0.50 0.50 258800
20130226 0.50 0.50 0.50 0.50 168700
20130227 0.50 0.51 0.50 0.50 315800
20130228 0.50 0.51 0.50 0.51 513400
20130301 0.52 0.52 0.51 0.51 309400
20130304 0.51 0.51 0.50 0.50 412700
20130305 0.50 0.51 0.50 0.51 261800
20130306 0.51 0.52 0.51 0.52 730800
20130307 0.51 0.53 0.51 0.52 569900
20130308 0.52 0.52 0.51 0.51 315000
20130311 0.51 0.52 0.51 0.51 223200
20130312 0.52 0.52 0.50 0.50 441800
20130313 0.50 0.51 0.50 0.50 326400
20130314 0.50 0.50 0.50 0.50 114500
20130315 0.50 0.50 0.49 0.49 514600
20130318 0.49 0.50 0.49 0.49 276100
20130319 0.49 0.49 0.49 0.49 122200
20130320 0.49 0.50 0.49 0.50 196300
20130321 0.50 0.50 0.49 0.50 338100
20130322 0.50 0.50 0.49 0.50 141900
20130325 0.50 0.50 0.49 0.50 132300
20130326 0.50 0.51 0.49 0.50 1161400
20130327 0.50 0.50 0.50 0.50 277700
20130328 0.50 0.50 0.49 0.50 322600
20130329 0.49 0.50 0.49 0.50 257600
20130401 0.50 0.50 0.50 0.50 141900
20130402 0.50 0.50 0.50 0.50 102700
20130403 0.50 0.50 0.49 0.50 165100
20130404 0.50 0.50 0.50 0.50 0
20130405 0.50 0.50 0.50 0.50 0
20130408 0.49 0.49 0.49 0.49 95900
20130409 0.49 0.49 0.49 0.49 104200
20130410 0.49 0.49 0.49 0.49 66100
20130411 0.50 0.50 0.49 0.49 91400
20130412 0.49 0.49 0.49 0.49 100200
20130415 0.49 0.49 0.46 0.47 251700
20130416 0.46 0.48 0.45 0.48 122700
20130417 0.48 0.48 0.47 0.47 25200
20130418 0.47 0.47 0.47 0.47 61900
20130419 0.47 0.48 0.47 0.47 891800
20130422 0.47 0.48 0.47 0.48 208500
20130423 0.47 0.48 0.46 0.46 273000
20130424 0.46 0.47 0.46 0.46 276800
20130425 0.47 0.47 0.46 0.46 361500
20130426 0.46 0.46 0.45 0.46 223600
20130429 0.46 0.46 0.46 0.46 0
20130430 0.46 0.46 0.46 0.46 0
20130501 0.46 0.46 0.46 0.46 0
20130502 0.45 0.46 0.45 0.46 226400
20130503 0.45 0.47 0.45 0.47 295800
20130506 0.47 0.47 0.46 0.47 221500
20130507 0.46 0.47 0.46 0.47 343000
20130508 0.47 0.47 0.47 0.47 117300
20130509 0.47 0.47 0.47 0.47 95200
20130510 0.47 0.47 0.46 0.47 181800
20130513 0.47 0.48 0.47 0.47 223000
20130514 0.47 0.49 0.47 0.48 988500
20130515 0.48 0.49 0.48 0.49 250200
20130516 0.49 0.49 0.48 0.49 485000
20130517 0.49 0.49 0.48 0.49 456900
20130520 0.50 0.50 0.49 0.50 616300
20130521 0.50 0.50 0.49 0.50 310700
20130522 0.50 0.51 0.50 0.50 964600
20130523 0.50 0.51 0.49 0.50 411500
20130524 0.50 0.51 0.50 0.50 160000
20130527 0.50 0.50 0.50 0.50 160900
20130528 0.50 0.50 0.50 0.50 348200
20130529 0.50 0.50 0.50 0.50 370400
20130530 0.50 0.51 0.50 0.51 742400
20130531 0.51 0.51 0.46 0.49 909900
20130603 0.49 0.50 0.49 0.49 533100
20130604 0.49 0.49 0.48 0.49 253400
20130605 0.49 0.49 0.48 0.49 228800
20130606 0.49 0.50 0.49 0.49 523100
20130607 0.49 0.49 0.48 0.49 321800
20130610 0.49 0.49 0.49 0.49 0
20130611 0.49 0.49 0.49 0.49 0
20130612 0.49 0.49 0.49 0.49 0
20130613 0.47 0.48 0.46 0.46 342600
20130614 0.47 0.47 0.46 0.47 165300
20130617 0.47 0.47 0.47 0.47 84000
20130618 0.47 0.47 0.47 0.47 77800
20130619 0.47 0.47 0.46 0.47 101800
20130620 0.46 0.47 0.46 0.46 213900
20130621 0.45 0.46 0.45 0.46 110800
20130624 0.45 0.46 0.44 0.44 228800
20130625 0.44 0.46 0.42 0.44 417700
20130626 0.44 0.44 0.43 0.44 156800
20130627 0.44 0.46 0.44 0.44 311200
20130628 0.44 0.45 0.43 0.45 97500
20130701 0.45 0.45 0.44 0.45 139200
20130702 0.44 0.46 0.44 0.46 492100
20130703 0.45 0.46 0.44 0.45 176900
20130704 0.49 0.50 0.48 0.50 3691400
20130705 0.50 0.51 0.50 0.50 3923600
20130708 0.50 0.51 0.49 0.50 2509300
20130709 0.49 0.50 0.47 0.50 1407600
20130710 0.49 0.52 0.48 0.51 2060500
20130711 0.52 0.52 0.50 0.52 2168600
20130712 0.51 0.52 0.50 0.50 1051700
20130715 0.50 0.51 0.50 0.51 517600
20130716 0.50 0.50 0.48 0.50 1027500
20130717 0.50 0.51 0.50 0.50 546900
20130718 0.50 0.51 0.49 0.50 869000
20130719 0.50 0.51 0.50 0.50 805700
20130722 0.50 0.50 0.47 0.48 1482600
20130723 0.48 0.49 0.48 0.49 721700
20130724 0.49 0.49 0.47 0.48 581700
20130725 0.48 0.49 0.48 0.48 371300
20130726 0.48 0.48 0.47 0.48 386800
20130729 0.48 0.48 0.47 0.48 350400
20130730 0.48 0.49 0.47 0.48 527500
20130731 0.48 0.49 0.48 0.48 347000
20130801 0.48 0.49 0.48 0.49 561400
20130802 0.49 0.49 0.49 0.49 340200
20130805 0.49 0.49 0.49 0.49 588100
20130806 0.49 0.50 0.49 0.49 420800
20130807 0.49 0.49 0.49 0.49 435700
20130808 0.49 0.51 0.49 0.50 1348100
20130809 0.50 0.54 0.50 0.54 3366500
20130812 0.54 0.58 0.54 0.58 3819700
20130813 0.58 0.59 0.55 0.56 2624700
20130814 0.56 0.61 0.55 0.58 3513600
20130815 0.59 0.61 0.58 0.58 4378500
20130816 0.58 0.58 0.54 0.55 3435600
20130819 0.55 0.59 0.55 0.59 3286300
20130820 0.59 0.60 0.58 0.59 3635200
20130821 0.58 0.59 0.56 0.58 1750400
20130822 0.58 0.58 0.57 0.58 868200
20130823 0.60 0.61 0.58 0.59 2511800
20130826 0.59 0.65 0.58 0.64 5143200
20130827 0.65 0.69 0.64 0.66 4954300
20130828 0.67 0.69 0.66 0.68 4227800
20130829 0.68 0.74 0.68 0.71 5092200
20130830 0.72 0.79 0.71 0.77 5470600
20130902 0.80 0.81 0.70 0.72 6293700
20130903 0.70 0.71 0.68 0.70 3504600
20130904 0.69 0.75 0.69 0.73 3498700
20130905 0.72 0.74 0.70 0.72 1759900
20130906 0.70 0.76 0.69 0.75 5245300
20130909 0.75 0.75 0.72 0.73 3295500
20130910 0.73 0.76 0.71 0.73 3728300
20130911 0.73 0.74 0.70 0.71 3050600
20130912 0.70 0.71 0.69 0.71 1772400
20130913 0.70 0.70 0.67 0.68 2632900
20130916 0.69 0.70 0.68 0.68 1731200
20130917 0.68 0.68 0.65 0.66 1367200
20130918 0.66 0.73 0.66 0.73 5063700
20130920 0.73 0.73 0.73 0.73 0
20130923 0.73 0.80 0.73 0.77 6139700
20130924 0.74 0.80 0.74 0.75 4146700
20130925 0.76 0.79 0.75 0.75 4875900
20130926 0.74 0.74 0.68 0.68 3683300
20130927 0.65 0.67 0.62 0.66 2456200
20130930 0.67 0.71 0.64 0.70 2136700
20131001 0.70 0.70 0.70 0.70 0
20131002 0.70 0.70 0.70 0.70 0
20131003 0.70 0.70 0.70 0.70 0
20131004 0.70 0.70 0.70 0.70 0
20131007 0.70 0.70 0.70 0.70 0
20131008 0.69 0.74 0.68 0.72 1800500
20131009 0.72 0.74 0.71 0.73 1679400
20131010 0.73 0.73 0.71 0.71 1178400
20131011 0.71 0.74 0.71 0.72 1047700
20131014 0.67 0.69 0.65 0.65 4988600
20131015 0.65 0.68 0.64 0.67 1529100
20131016 0.67 0.67 0.65 0.66 1057700
20131017 0.66 0.69 0.66 0.67 1696200
20131018 0.66 0.66 0.61 0.63 1991900
20131021 0.63 0.65 0.63 0.65 769300
20131022 0.65 0.65 0.64 0.64 631000
20131023 0.64 0.65 0.63 0.65 573000
20131024 0.65 0.66 0.65 0.66 1087400
20131025 0.66 0.67 0.64 0.66 582200
20131028 0.64 0.67 0.64 0.66 572900
20131029 0.65 0.66 0.61 0.64 641300
20131030 0.64 0.65 0.63 0.65 454100
20131031 0.65 0.67 0.64 0.65 445100
20131101 0.64 0.66 0.63 0.65 694200
20131104 0.65 0.66 0.64 0.65 227000
20131105 0.64 0.66 0.64 0.65 283200
20131106 0.65 0.66 0.64 0.65 434500
20131107 0.65 0.66 0.64 0.65 485800
20131108 0.64 0.65 0.64 0.65 518300
20131111 0.64 0.65 0.62 0.62 892300
20131112 0.62 0.63 0.62 0.63 390600
20131113 0.63 0.63 0.62 0.62 187600
20131114 0.62 0.62 0.62 0.62 315600
20131115 0.62 0.64 0.62 0.63 531500
20131118 0.63 0.65 0.63 0.64 531600
20131119 0.64 0.66 0.64 0.65 503900
20131120 0.65 0.65 0.64 0.65 322100
20131121 0.64 0.65 0.64 0.65 422300
20131122 0.66 0.66 0.64 0.64 250900
20131125 0.64 0.65 0.64 0.65 264300
20131126 0.65 0.65 0.64 0.65 397600
20131127 0.64 0.66 0.64 0.65 464200
20131128 0.65 0.65 0.64 0.65 962800
20131129 0.65 0.65 0.65 0.65 288500
20131202 0.65 0.65 0.60 0.63 875100
20131203 0.63 0.64 0.62 0.64 631000
20131204 0.64 0.68 0.64 0.67 2511900
20131205 0.67 0.68 0.65 0.66 843900
20131206 0.65 0.66 0.65 0.65 310500
20131209 0.66 0.67 0.65 0.66 259200
20131210 0.66 0.67 0.66 0.66 518800
20131211 0.66 0.66 0.65 0.65 428500
20131212 0.65 0.65 0.65 0.65 293700
20131213 0.66 0.66 0.65 0.65 237700
20131216 0.65 0.65 0.64 0.65 215400
20131217 0.65 0.67 0.65 0.66 305400
20131218 0.66 0.66 0.65 0.65 152300
20131219 0.66 0.66 0.65 0.65 111700
20131220 0.65 0.65 0.64 0.65 333400
20131223 0.65 0.65 0.64 0.64 291600
20131224 0.64 0.64 0.63 0.63 576700
20131225 0.62 0.63 0.62 0.63 342100
20131226 0.63 0.64 0.63 0.63 290900
20131227 0.63 0.64 0.62 0.63 359000
20131230 0.63 0.64 0.63 0.64 171800
20131231 0.63 0.64 0.63 0.64 237800
20140101 0.64 0.64 0.64 0.64 0
20140102 0.64 0.64 0.63 0.64 101400
20140103 0.63 0.64 0.63 0.63 259400
20140106 0.63 0.64 0.62 0.63 259900
20140107 0.63 0.64 0.62 0.63 206100
20140108 0.63 0.63 0.62 0.63 124800
20140109 0.63 0.64 0.62 0.63 253900
20140110 0.62 0.63 0.62 0.62 160100
20140113 0.62 0.63 0.62 0.62 216900
20140114 0.62 0.62 0.62 0.62 145200
20140115 0.62 0.62 0.62 0.62 91200
20140116 0.62 0.63 0.62 0.62 237500
20140117 0.62 0.63 0.62 0.62 190600
20140120 0.63 0.63 0.62 0.62 46700
20140121 0.63 0.63 0.62 0.63 258200
20140122 0.63 0.66 0.62 0.65 1943800
20140123 0.65 0.66 0.64 0.65 720000
20140124 0.65 0.68 0.65 0.66 1706400
20140127 0.67 0.67 0.65 0.67 881100
20140128 0.67 0.69 0.67 0.69 2352600
20140129 0.69 0.69 0.67 0.68 779900
20140130 0.68 0.69 0.67 0.68 532400
20140131 0.68 0.68 0.68 0.68 0
20140203 0.68 0.68 0.68 0.68 0
20140205 0.68 0.68 0.68 0.68 0
20140206 0.68 0.68 0.68 0.68 0
20140207 0.68 0.68 0.66 0.67 397100
20140210 0.68 0.69 0.67 0.69 1395400
20140211 0.69 0.69 0.68 0.69 810000
20140212 0.68 0.69 0.68 0.68 503300
20140213 0.68 0.69 0.67 0.69 660400
20140214 0.68 0.69 0.68 0.69 263400
20140217 0.68 0.69 0.68 0.69 245700
20140218 0.69 0.69 0.67 0.68 661400
20140219 0.68 0.68 0.67 0.68 257900
20140220 0.68 0.71 0.67 0.69 1783400
20140221 0.69 0.69 0.68 0.69 669600
20140224 0.68 0.68 0.67 0.67 790600
20140225 0.68 0.69 0.66 0.67 625000
20140226 0.67 0.67 0.65 0.67 557400
20140227 0.67 0.68 0.66 0.67 1053000
20140228 0.66 0.67 0.66 0.67 445200
20140303 0.67 0.68 0.66 0.68 774200
20140304 0.67 0.68 0.66 0.67 568900
20140305 0.66 0.67 0.66 0.67 261300
20140306 0.67 0.68 0.66 0.66 679200
20140307 0.66 0.67 0.66 0.66 165600
20140310 0.65 0.66 0.62 0.62 763000
20140311 0.62 0.63 0.62 0.63 266800
20140312 0.63 0.64 0.62 0.63 218900
20140313 0.63 0.64 0.63 0.63 140200
20140314 0.62 0.63 0.62 0.62 88300
20140317 0.63 0.63 0.63 0.63 74800
20140318 0.64 0.66 0.64 0.64 248900
20140319 0.64 0.64 0.63 0.64 268100
20140320 0.63 0.64 0.63 0.63 321100
20140321 0.62 0.64 0.62 0.64 361200
20140324 0.64 0.64 0.64 0.64 229900
20140325 0.65 0.68 0.62 0.64 1061900
20140326 0.67 0.67 0.64 0.65 292500
20140327 0.64 0.66 0.64 0.65 248900
20140328 0.65 0.66 0.65 0.66 434200
20140331 0.66 0.67 0.64 0.64 172400
20140401 0.64 0.65 0.64 0.65 95300
20140402 0.65 0.65 0.64 0.65 57800
20140403 0.65 0.65 0.64 0.65 64000
20140404 0.64 0.65 0.64 0.65 97300
20140407 0.65 0.65 0.65 0.65 0
20140408 0.65 0.65 0.65 0.65 43300
20140409 0.65 0.67 0.65 0.66 325400
20140410 0.66 0.67 0.66 0.66 282100
20140411 0.66 0.67 0.66 0.66 63700
20140414 0.67 0.67 0.66 0.66 66500
20140415 0.66 0.67 0.66 0.66 107000
20140416 0.66 0.66 0.65 0.66 113700
20140417 0.65 0.66 0.65 0.66 134700
20140418 0.66 0.66 0.65 0.66 97900
20140421 0.65 0.66 0.65 0.65 84400
20140422 0.65 0.66 0.64 0.65 168500
20140423 0.65 0.66 0.64 0.65 121100
20140424 0.64 0.65 0.64 0.64 198200
20140425 0.64 0.64 0.63 0.64 149200
20140428 0.64 0.64 0.62 0.63 173700
20140429 0.63 0.64 0.63 0.64 126300
20140430 0.64 0.64 0.64 0.64 89200
20140501 0.64 0.64 0.64 0.64 0
20140502 0.64 0.64 0.64 0.64 0
20140505 0.63 0.64 0.63 0.63 69200
20140506 0.63 0.64 0.63 0.63 43600
20140507 0.63 0.63 0.63 0.63 53800
20140508 0.63 0.66 0.63 0.64 133100
20140509 0.64 0.64 0.63 0.64 40300
20140512 0.64 0.65 0.64 0.65 137400
20140513 0.65 0.65 0.63 0.64 103700
20140514 0.63 0.64 0.63 0.64 86100
20140515 0.64 0.64 0.63 0.63 160500
20140516 0.63 0.64 0.63 0.64 92000
20140519 0.63 0.64 0.63 0.64 38100
20140520 0.64 0.64 0.62 0.64 25300
20140521 0.63 0.63 0.63 0.63 53400
20140522 0.64 0.64 0.63 0.63 63600
20140523 0.63 0.63 0.63 0.63 105700
20140526 0.63 0.63 0.63 0.63 42100
20140527 0.63 0.63 0.63 0.63 57100
20140528 0.63 0.63 0.63 0.63 121300
20140529 0.63 0.63 0.63 0.63 67300
20140530 0.63 0.63 0.63 0.63 119700
20140602 0.63 0.63 0.63 0.63 0
20140603 0.63 0.63 0.62 0.62 117500
20140604 0.62 0.63 0.62 0.63 71000
20140605 0.62 0.63 0.62 0.63 83900
20140606 0.63 0.63 0.62 0.63 89300
20140609 0.63 0.63 0.62 0.63 37600
20140610 0.63 0.63 0.62 0.63 61500
20140611 0.63 0.63 0.63 0.63 110300
20140612 0.62 0.63 0.62 0.62 73400
20140613 0.63 0.63 0.62 0.63 71000
20140616 0.63 0.63 0.62 0.63 29200
20140617 0.63 0.63 0.62 0.63 106200
20140618 0.62 0.63 0.62 0.62 108600
20140619 0.62 0.65 0.62 0.63 835800
20140620 0.62 0.63 0.62 0.62 165300
20140623 0.63 0.63 0.61 0.62 298500
20140624 0.61 0.62 0.61 0.62 191200
20140625 0.61 0.62 0.60 0.61 190600
20140626 0.62 0.62 0.61 0.62 105500
20140627 0.61 0.62 0.61 0.62 130800
20140630 0.62 0.62 0.62 0.62 136600
20140701 0.62 0.62 0.62 0.62 80100
20140702 0.63 0.63 0.62 0.62 174500
20140703 0.62 0.64 0.62 0.63 399500
20140704 0.63 0.63 0.62 0.63 137000
20140707 0.62 0.63 0.62 0.62 138600
20140708 0.62 0.63 0.62 0.63 129400
20140709 0.63 0.63 0.62 0.62 156400
20140710 0.62 0.63 0.62 0.62 97600
20140711 0.63 0.63 0.62 0.62 122600
20140714 0.62 0.62 0.62 0.62 127700
20140715 0.62 0.62 0.62 0.62 88600
20140716 0.62 0.62 0.62 0.62 79600
20140717 0.62 0.62 0.62 0.62 61500
20140718 0.62 0.62 0.62 0.62 40700
20140721 0.62 0.62 0.62 0.62 163900
20140722 0.63 0.63 0.62 0.62 207800
20140723 0.62 0.62 0.62 0.62 85200
20140724 0.62 0.62 0.62 0.62 144200
20140725 0.62 0.62 0.62 0.62 197900
20140728 0.62 0.63 0.62 0.63 475400
20140729 0.63 0.64 0.63 0.63 924900
20140730 0.63 0.63 0.62 0.63 328600
20140731 0.63 0.64 0.63 0.64 295800
20140801 0.63 0.64 0.63 0.63 238300
20140804 0.63 0.64 0.63 0.64 302800
20140805 0.63 0.64 0.63 0.64 411100
20140806 0.64 0.64 0.64 0.64 420800
20140807 0.64 0.66 0.64 0.65 906500
20140808 0.65 0.65 0.65 0.65 596700
20140811 0.66 0.66 0.65 0.66 521100
20140812 0.66 0.66 0.65 0.66 413700
20140813 0.65 0.66 0.65 0.66 639400
20140814 0.66 0.67 0.66 0.66 756400
20140815 0.66 0.67 0.66 0.67 339200
20140818 0.66 0.67 0.66 0.67 357600
20140819 0.67 0.67 0.66 0.67 450700
20140820 0.67 0.67 0.67 0.67 721700
20140821 0.67 0.67 0.66 0.67 777300
20140822 0.67 0.67 0.66 0.67 667400
20140825 0.67 0.67 0.66 0.66 403500
20140826 0.66 0.66 0.64 0.65 403800
20140827 0.65 0.66 0.65 0.65 276700
20140828 0.65 0.69 0.65 0.68 1832900
20140829 0.67 0.68 0.67 0.68 761700
20140901 0.68 0.68 0.68 0.68 957100
20140902 0.69 0.69 0.68 0.69 985600
20140903 0.69 0.69 0.68 0.69 673500
20140904 0.69 0.69 0.68 0.68 676000
20140905 0.68 0.70 0.68 0.69 1085100
20140908 0.69 0.69 0.69 0.69 0
20140909 0.69 0.70 0.69 0.70 661100
20140910 0.70 0.70 0.69 0.69 268100
20140911 0.70 0.71 0.69 0.69 962900
20140912 0.69 0.70 0.69 0.70 397000
20140915 0.70 0.70 0.70 0.70 563800
20140916 0.70 0.72 0.69 0.69 1191900
20140917 0.69 0.70 0.69 0.70 725900
20140918 0.70 0.71 0.70 0.70 814800
20140919 0.72 0.72 0.71 0.71 1065600
20140922 0.70 0.71 0.70 0.70 587400
20140923 0.70 0.70 0.69 0.70 472900
20140924 0.70 0.71 0.70 0.71 685800
20140925 0.71 0.72 0.70 0.71 771900
20140926 0.71 0.71 0.71 0.71 457800
20140929 0.72 0.73 0.71 0.73 949000
20140930 0.72 0.73 0.71 0.73 936500
20141001 0.73 0.73 0.73 0.73 0
20141002 0.73 0.73 0.73 0.73 0
20141003 0.73 0.73 0.73 0.73 0
20141006 0.73 0.73 0.73 0.73 0
20141007 0.73 0.73 0.73 0.73 0
20141008 0.72 0.73 0.72 0.73 349300
20141009 0.73 0.73 0.71 0.73 666900
20141010 0.72 0.72 0.71 0.71 602500
20141013 0.71 0.71 0.70 0.70 656100
20141014 0.70 0.72 0.70 0.72 847400
20141015 0.72 0.72 0.71 0.71 391900
20141016 0.71 0.71 0.71 0.71 280000
20141017 0.71 0.71 0.70 0.71 774600
20141020 0.71 0.73 0.71 0.72 679200
20141021 0.73 0.73 0.72 0.72 495100
20141022 0.72 0.72 0.70 0.70 426200
20141023 0.70 0.71 0.70 0.71 426600
20141024 0.73 0.73 0.64 0.66 1721900
20141027 0.66 0.66 0.64 0.65 962700
20141028 0.66 0.68 0.66 0.67 699700
20141029 0.68 0.69 0.67 0.69 841500
20141030 0.69 0.69 0.68 0.68 427600
20141031 0.69 0.69 0.68 0.68 187400
20141103 0.68 0.69 0.68 0.68 383300
20141104 0.68 0.68 0.67 0.67 587200
20141105 0.67 0.67 0.66 0.67 354900
20141106 0.67 0.67 0.66 0.67 202400
20141107 0.67 0.68 0.67 0.67 317300
20141110 0.67 0.68 0.67 0.68 322100
20141111 0.69 0.69 0.67 0.67 302600
20141112 0.69 0.69 0.67 0.69 954700
20141113 0.69 0.69 0.69 0.69 539500
20141114 0.69 0.71 0.68 0.70 795800
20141117 0.70 0.71 0.69 0.70 287400
20141118 0.69 0.70 0.69 0.69 199300
20141119 0.69 0.69 0.69 0.69 143900
20141120 0.69 0.69 0.68 0.69 111900
20141121 0.69 0.69 0.68 0.69 216400
20141124 0.69 0.71 0.69 0.70 435000
20141125 0.70 0.71 0.70 0.71 912400
20141126 0.71 0.72 0.70 0.70 672100
20141127 0.70 0.72 0.70 0.71 915100
20141128 0.72 0.72 0.70 0.71 680300
20141201 0.71 0.71 0.70 0.70 439200
20141202 0.69 0.71 0.69 0.70 661300
20141203 0.71 0.71 0.69 0.70 588500
20141204 0.69 0.70 0.69 0.70 658800
20141205 0.70 0.70 0.69 0.69 794600
20141208 0.69 0.72 0.69 0.71 1149800
20141209 0.71 0.72 0.69 0.69 1078200
20141210 0.69 0.70 0.69 0.70 579300
20141211 0.70 0.70 0.69 0.70 742900
20141212 0.63 0.66 0.63 0.63 6239200
20141215 0.57 0.61 0.57 0.59 7356500
20141216 0.59 0.59 0.58 0.59 2688300
20141217 0.59 0.59 0.58 0.59 1741100
20141218 0.58 0.60 0.58 0.59 1420100
20141219 0.59 0.59 0.57 0.58 2136100
20141222 0.58 0.58 0.53 0.54 2746400
20141223 0.54 0.54 0.52 0.54 1030100
20141224 0.53 0.56 0.53 0.56 1195500
20141225 0.56 0.56 0.55 0.56 948100
20141226 0.56 0.56 0.56 0.56 797800
20141229 0.57 0.57 0.56 0.56 689100
20141230 0.56 0.57 0.56 0.56 384600
20141231 0.56 0.57 0.56 0.57 628300