20000103 0.18 0.19 0.18 0.18 0
20000104 0.19 0.19 0.19 0.19 64359
20000105 0.21 0.21 0.20 0.21 292186
20000106 0.21 0.21 0.20 0.21 242221
20000107 0.22 0.23 0.22 0.23 757916
20000110 0.24 0.25 0.22 0.25 945236
20000111 0.25 0.25 0.23 0.24 810966
20000112 0.23 0.23 0.22 0.23 276354
20000113 0.24 0.24 0.22 0.22 419465
20000114 0.23 0.23 0.22 0.22 71967
20000117 0.22 0.22 0.21 0.22 90062
20000118 0.22 0.22 0.21 0.21 89034
20000119 0.22 0.23 0.22 0.23 20562
20000120 0.23 0.23 0.22 0.23 178890
20000121 0.23 0.24 0.23 0.23 116175
20000124 0.22 0.23 0.22 0.23 119774
20000125 0.23 0.24 0.22 0.24 360658
20000126 0.22 0.26 0.22 0.25 1165866
20000127 0.26 0.28 0.25 0.28 2337284
20000128 0.27 0.28 0.27 0.28 1374879
20000131 0.27 0.28 0.27 0.28 0
20000201 0.27 0.28 0.27 0.28 0
20000202 0.27 0.28 0.27 0.28 0
20000203 0.27 0.28 0.27 0.28 0
20000204 0.27 0.28 0.27 0.28 0
20000207 0.27 0.28 0.27 0.28 0
20000208 0.27 0.28 0.27 0.28 0
20000209 0.27 0.28 0.27 0.28 0
20000210 0.27 0.28 0.27 0.28 0
20000211 0.27 0.28 0.27 0.28 0
20000214 0.31 0.31 0.31 0.31 874194
20000215 0.31 0.34 0.31 0.32 2607469
20000216 0.32 0.34 0.31 0.32 1067683
20000217 0.33 0.34 0.29 0.30 902673
20000218 0.28 0.31 0.28 0.31 940198
20000221 0.30 0.32 0.29 0.30 779095
20000222 0.28 0.29 0.27 0.28 836052
20000223 0.28 0.28 0.26 0.28 436532
20000224 0.27 0.29 0.26 0.29 321693
20000225 0.27 0.28 0.26 0.28 163468
20000228 0.27 0.29 0.27 0.29 577073
20000229 0.27 0.28 0.27 0.27 380809
20000301 0.27 0.28 0.27 0.28 367546
20000302 0.27 0.27 0.26 0.27 146299
20000303 0.27 0.28 0.27 0.27 196162
20000306 0.26 0.27 0.26 0.27 227416
20000307 0.26 0.26 0.24 0.25 182796
20000308 0.25 0.26 0.25 0.26 77724
20000309 0.25 0.27 0.23 0.27 360966
20000310 0.27 0.27 0.25 0.27 134887
20000313 0.28 0.28 0.25 0.25 118026
20000314 0.24 0.27 0.24 0.26 134064
20000315 0.26 0.27 0.25 0.26 55929
20000316 0.27 0.27 0.25 0.25 190610
20000317 0.26 0.28 0.26 0.26 409184
20000320 0.26 0.27 0.26 0.27 128718
20000321 0.27 0.28 0.27 0.27 144859
20000322 0.27 0.28 0.27 0.27 137766
20000323 0.27 0.30 0.27 0.30 468300
20000324 0.33 0.33 0.30 0.30 871007
20000327 0.31 0.32 0.30 0.32 590952
20000328 0.32 0.32 0.31 0.32 701370
20000329 0.32 0.32 0.30 0.31 418848
20000330 0.30 0.31 0.29 0.31 351816
20000331 0.30 0.31 0.29 0.31 460589
20000403 0.31 0.31 0.30 0.30 315421
20000404 0.30 0.30 0.29 0.30 146607
20000405 0.30 0.31 0.29 0.29 322721
20000406 0.29 0.30 0.29 0.30 285195
20000407 0.30 0.30 0.27 0.27 527621
20000410 0.27 0.28 0.27 0.28 397567
20000411 0.28 0.28 0.27 0.28 151131
20000412 0.28 0.28 0.27 0.28 175805
20000413 0.27 0.28 0.27 0.28 251165
20000414 0.28 0.29 0.28 0.29 276148
20000417 0.29 0.29 0.27 0.27 462748
20000418 0.27 0.28 0.27 0.28 236874
20000419 0.28 0.28 0.27 0.28 69911
20000420 0.28 0.28 0.27 0.28 160384
20000421 0.28 0.30 0.28 0.30 420802
20000424 0.30 0.30 0.29 0.30 286429
20000425 0.30 0.30 0.29 0.29 106922
20000426 0.30 0.30 0.29 0.30 296710
20000427 0.30 0.30 0.29 0.29 90473
20000428 0.29 0.29 0.29 0.29 83893
20000501 0.29 0.29 0.29 0.29 0
20000502 0.29 0.29 0.29 0.29 0
20000503 0.29 0.29 0.29 0.29 0
20000504 0.29 0.29 0.29 0.29 0
20000505 0.29 0.29 0.29 0.29 0
20000508 0.27 0.28 0.27 0.27 423372
20000509 0.27 0.28 0.27 0.27 206854
20000510 0.27 0.27 0.27 0.27 139822
20000511 0.27 0.27 0.27 0.27 136737
20000512 0.27 0.27 0.27 0.27 195545
20000515 0.27 0.27 0.27 0.27 154935
20000516 0.27 0.28 0.27 0.27 290336
20000517 0.27 0.28 0.27 0.27 58396
20000518 0.27 0.28 0.27 0.28 102604
20000519 0.27 0.28 0.27 0.28 156683
20000522 0.28 0.29 0.28 0.29 628786
20000523 0.30 0.30 0.28 0.29 176422
20000524 0.29 0.30 0.29 0.30 1219636
20000525 0.31 0.31 0.29 0.30 573989
20000526 0.30 0.32 0.30 0.31 1175222
20000529 0.31 0.34 0.31 0.34 1154146
20000530 0.35 0.36 0.33 0.34 1437491
20000531 0.34 0.37 0.34 0.37 1946195
20000601 0.37 0.39 0.36 0.37 1601781
20000602 0.38 0.38 0.36 0.36 761103
20000605 0.36 0.38 0.34 0.34 523303
20000606 0.33 0.35 0.33 0.34 710315
20000607 0.35 0.36 0.34 0.34 426662
20000608 0.34 0.34 0.31 0.33 762234
20000609 0.32 0.33 0.30 0.32 922618
20000612 0.32 0.32 0.31 0.32 535538
20000613 0.32 0.34 0.32 0.34 1057196
20000614 0.34 0.34 0.33 0.33 507882
20000615 0.34 0.34 0.33 0.33 130980
20000616 0.33 0.34 0.33 0.34 249726
20000619 0.34 0.34 0.33 0.33 198423
20000620 0.33 0.33 0.31 0.32 286635
20000621 0.32 0.32 0.32 0.32 0
20000622 0.32 0.32 0.32 0.32 0
20000623 0.32 0.33 0.31 0.32 408259
20000626 0.32 0.33 0.32 0.33 453392
20000627 0.33 0.33 0.32 0.33 390473
20000628 0.33 0.33 0.33 0.33 347292
20000629 0.33 0.33 0.32 0.33 284784
20000630 0.33 0.33 0.32 0.33 230603
20000703 0.33 0.33 0.32 0.32 253941
20000704 0.32 0.32 0.31 0.32 311515
20000705 0.32 0.33 0.31 0.32 374229
20000706 0.31 0.32 0.31 0.32 156580
20000707 0.32 0.32 0.31 0.31 572858
20000710 0.32 0.32 0.31 0.32 199040
20000711 0.31 0.32 0.31 0.31 199452
20000712 0.31 0.31 0.31 0.31 389650
20000713 0.32 0.32 0.31 0.32 261138
20000714 0.32 0.34 0.32 0.33 406819
20000717 0.32 0.33 0.32 0.33 251576
20000718 0.33 0.33 0.33 0.33 705586
20000719 0.34 0.34 0.33 0.33 436018
20000720 0.33 0.33 0.33 0.33 301953
20000721 0.33 0.34 0.33 0.33 345236
20000724 0.33 0.34 0.32 0.33 174674
20000725 0.33 0.35 0.33 0.34 706305
20000726 0.34 0.35 0.34 0.35 700137
20000727 0.35 0.36 0.35 0.35 851267
20000728 0.35 0.36 0.35 0.35 294037
20000731 0.35 0.35 0.34 0.35 455037
20000801 0.35 0.35 0.34 0.35 423783
20000802 0.35 0.35 0.34 0.35 313982
20000803 0.35 0.35 0.34 0.35 683790
20000804 0.35 0.36 0.35 0.35 628478
20000807 0.35 0.37 0.35 0.37 771898
20000808 0.37 0.38 0.37 0.38 1441706
20000809 0.38 0.39 0.37 0.38 1362131
20000810 0.38 0.38 0.37 0.38 604523
20000811 0.38 0.39 0.38 0.39 888793
20000814 0.39 0.41 0.39 0.41 1244310
20000815 0.39 0.42 0.39 0.39 1191569
20000816 0.40 0.40 0.39 0.39 970938
20000817 0.40 0.41 0.40 0.40 1322138
20000818 0.40 0.43 0.40 0.43 1839684
20000821 0.43 0.45 0.43 0.43 1794961
20000822 0.44 0.45 0.41 0.41 2318470
20000823 0.40 0.40 0.37 0.37 1848731
20000824 0.36 0.38 0.36 0.37 1506887
20000825 0.38 0.38 0.37 0.38 973406
20000828 0.38 0.39 0.36 0.36 1043522
20000829 0.37 0.38 0.36 0.38 681631
20000830 0.37 0.39 0.37 0.38 846847
20000831 0.38 0.38 0.35 0.35 818368
20000901 0.36 0.36 0.34 0.34 741775
20000904 0.34 0.37 0.34 0.37 520116
20000905 0.37 0.38 0.36 0.36 635880
20000906 0.36 0.37 0.35 0.36 423475
20000907 0.36 0.38 0.35 0.37 1375599
20000908 0.37 0.37 0.37 0.37 356340
20000911 0.38 0.38 0.37 0.38 195339
20000912 0.38 0.38 0.36 0.36 311515
20000913 0.36 0.36 0.36 0.36 92940
20000914 0.35 0.36 0.35 0.36 163982
20000915 0.37 0.37 0.35 0.36 92735
20000918 0.35 0.36 0.34 0.34 325908
20000919 0.33 0.34 0.32 0.33 571213
20000920 0.33 0.33 0.32 0.32 267306
20000921 0.32 0.33 0.31 0.32 327964
20000922 0.31 0.31 0.30 0.30 357162
20000925 0.30 0.31 0.30 0.30 313674
20000926 0.30 0.31 0.30 0.31 291055
20000927 0.31 0.32 0.31 0.32 238211
20000928 0.32 0.32 0.31 0.31 147018
20000929 0.31 0.32 0.31 0.32 42769
20001002 0.31 0.32 0.31 0.32 0
20001003 0.31 0.32 0.31 0.32 0
20001004 0.31 0.32 0.31 0.32 0
20001005 0.31 0.32 0.31 0.32 0
20001006 0.31 0.32 0.31 0.32 0
20001009 0.32 0.32 0.31 0.31 35367
20001010 0.32 0.32 0.31 0.32 192666
20001011 0.29 0.32 0.29 0.32 124606
20001012 0.32 0.32 0.31 0.31 195339
20001013 0.31 0.31 0.30 0.30 174777
20001016 0.30 0.30 0.29 0.29 502330
20001017 0.29 0.30 0.29 0.29 145785
20001018 0.30 0.30 0.29 0.30 81014
20001019 0.30 0.30 0.29 0.29 110829
20001020 0.29 0.32 0.29 0.32 316141
20001023 0.32 0.32 0.31 0.31 179918
20001024 0.31 0.31 0.31 0.31 132008
20001025 0.31 0.34 0.31 0.34 1030465
20001026 0.34 0.37 0.34 0.36 1487353
20001027 0.36 0.36 0.35 0.35 399520
20001030 0.35 0.37 0.35 0.36 444345
20001031 0.37 0.37 0.36 0.36 596298
20001101 0.36 0.36 0.35 0.36 294757
20001102 0.36 0.38 0.36 0.37 706511
20001103 0.38 0.38 0.37 0.38 589513
20001106 0.38 0.39 0.37 0.37 649760
20001107 0.38 0.38 0.37 0.37 411857
20001108 0.38 0.39 0.38 0.39 766244
20001109 0.39 0.41 0.39 0.40 3005036
20001110 0.40 0.41 0.40 0.40 1443248
20001113 0.40 0.43 0.40 0.42 2095989
20001114 0.42 0.42 0.41 0.42 2327312
20001115 0.42 0.44 0.42 0.43 3440951
20001116 0.43 0.44 0.42 0.43 1177278
20001117 0.43 0.46 0.43 0.45 1498354
20001120 0.45 0.46 0.43 0.45 1074879
20001121 0.45 0.46 0.44 0.45 1264667
20001122 0.45 0.45 0.43 0.45 1046401
20001123 0.45 0.45 0.44 0.44 781665
20001124 0.44 0.44 0.40 0.40 1784680
20001127 0.36 0.42 0.36 0.40 1080945
20001128 0.40 0.44 0.40 0.44 1500822
20001129 0.41 0.45 0.41 0.43 1688758
20001130 0.44 0.44 0.42 0.44 702296
20001201 0.44 0.45 0.44 0.44 981322
20001204 0.45 0.46 0.44 0.45 1035298
20001205 0.45 0.46 0.45 0.45 534612
20001206 0.46 0.46 0.44 0.45 666004
20001207 0.45 0.46 0.44 0.44 924880
20001208 0.44 0.45 0.44 0.45 318094
20001211 0.45 0.45 0.43 0.44 441158
20001212 0.43 0.44 0.43 0.44 578410
20001213 0.43 0.44 0.43 0.44 246025
20001214 0.44 0.45 0.44 0.45 355414
20001215 0.44 0.45 0.44 0.45 362508
20001218 0.45 0.49 0.45 0.48 1516963
20001219 0.48 0.48 0.48 0.48 0
20001220 0.48 0.52 0.47 0.51 1352158
20001221 0.51 0.53 0.50 0.51 2394652
20001222 0.51 0.52 0.50 0.51 808601
20001225 0.50 0.53 0.49 0.53 1239376
20001226 0.53 0.54 0.53 0.53 984201
20001227 0.53 0.53 0.50 0.50 1724125
20001228 0.50 0.53 0.49 0.53 1923885
20001229 0.53 0.54 0.53 0.54 1454146
20010101 0.53 0.54 0.53 0.54 0
20010102 0.54 0.54 0.53 0.53 765935
20010103 0.53 0.53 0.52 0.52 995613
20010104 0.53 0.53 0.52 0.53 1031185
20010105 0.53 0.53 0.52 0.53 633105
20010108 0.53 0.53 0.51 0.52 667032
20010109 0.50 0.52 0.50 0.50 790712
20010110 0.53 0.53 0.51 0.52 554763
20010111 0.52 0.52 0.51 0.51 497498
20010112 0.51 0.51 0.51 0.51 449177
20010115 0.51 0.51 0.49 0.49 1334578
20010116 0.49 0.50 0.46 0.47 2399176
20010117 0.47 0.48 0.45 0.47 763056
20010118 0.47 0.48 0.46 0.47 334338
20010119 0.47 0.49 0.46 0.49 603598
20010122 0.47 0.49 0.46 0.49 0
20010123 0.47 0.49 0.46 0.49 0
20010124 0.47 0.49 0.46 0.49 0
20010125 0.47 0.49 0.46 0.49 0
20010126 0.47 0.49 0.46 0.49 0
20010129 0.47 0.49 0.46 0.49 0
20010130 0.47 0.49 0.46 0.49 0
20010131 0.47 0.49 0.46 0.49 0
20010201 0.47 0.49 0.46 0.49 0
20010202 0.47 0.49 0.46 0.49 0
20010205 0.49 0.49 0.46 0.47 395819
20010206 0.46 0.47 0.46 0.47 394379
20010207 0.47 0.47 0.47 0.47 374229
20010208 0.43 0.45 0.43 0.44 615627
20010209 0.45 0.46 0.43 0.44 725531
20010212 0.45 0.45 0.43 0.43 402296
20010213 0.44 0.44 0.43 0.43 399931
20010214 0.43 0.45 0.43 0.45 430980
20010215 0.45 0.46 0.44 0.44 378958
20010216 0.44 0.45 0.43 0.44 979780
20010219 0.44 0.46 0.44 0.46 642255
20010220 0.46 0.46 0.46 0.46 0
20010221 0.46 0.46 0.46 0.46 0
20010222 0.46 0.46 0.46 0.46 0
20010223 0.46 0.46 0.46 0.46 0
20010226 0.46 0.46 0.46 0.46 0
20010227 0.46 0.46 0.46 0.46 0
20010228 0.51 0.51 0.51 0.51 925
20010301 0.51 0.51 0.51 0.51 0
20010302 0.61 0.61 0.61 0.61 16552
20010305 0.67 0.67 0.67 0.67 331357
20010306 0.74 0.74 0.73 0.74 22579150
20010307 0.76 0.80 0.73 0.73 11280630
20010308 0.72 0.77 0.71 0.76 5000477
20010309 0.76 0.83 0.76 0.83 8046431
20010312 0.83 0.87 0.81 0.85 6716994
20010313 0.86 0.86 0.79 0.81 5962985
20010314 0.81 0.83 0.79 0.82 2917853
20010315 0.82 0.83 0.80 0.81 3404556
20010316 0.79 0.81 0.79 0.80 2148320
20010319 0.80 0.83 0.78 0.83 2987867
20010320 0.83 0.85 0.82 0.83 3162747
20010321 0.83 0.86 0.82 0.86 5942937
20010322 0.86 0.90 0.86 0.89 5896158
20010323 0.89 0.91 0.81 0.82 10457327
20010326 0.82 0.88 0.82 0.88 6755548
20010327 0.89 0.94 0.89 0.92 12252597
20010328 0.92 0.93 0.89 0.92 5497050
20010329 0.92 0.93 0.90 0.91 5580634
20010330 0.90 0.93 0.89 0.92 2874570
20010402 0.92 0.94 0.92 0.93 4593143
20010403 0.93 0.94 0.92 0.93 3252603
20010404 0.93 0.93 0.89 0.90 3236256
20010405 0.88 0.91 0.88 0.91 1745612
20010406 0.91 0.94 0.91 0.93 2834577
20010409 0.93 0.96 0.93 0.96 3914083
20010410 0.97 0.99 0.97 0.98 3397462
20010411 0.98 1.00 0.97 0.99 4405721
20010412 0.99 1.05 0.99 1.03 5076762
20010413 1.04 1.09 1.03 1.09 4898798
20010416 1.09 1.11 1.09 1.09 4001060
20010417 1.10 1.10 1.06 1.10 4739956
20010418 1.11 1.13 1.10 1.12 3611615
20010419 1.12 1.13 1.07 1.10 3620251
20010420 1.07 1.12 1.07 1.09 3521759
20010423 1.07 1.10 1.07 1.09 2672034
20010424 1.09 1.13 1.09 1.13 2953117
20010425 1.13 1.19 1.11 1.13 5287523
20010426 1.11 1.15 1.10 1.10 2605105
20010427 1.09 1.12 1.03 1.05 3419155
20010430 1.04 1.11 1.04 1.09 1932418
20010501 1.04 1.11 1.04 1.09 0
20010502 1.04 1.11 1.04 1.09 0
20010503 1.04 1.11 1.04 1.09 0
20010504 1.04 1.11 1.04 1.09 0
20010507 1.04 1.11 1.04 1.09 0
20010508 1.11 1.15 1.11 1.15 1842562
20010509 1.16 1.17 1.14 1.15 2918059
20010510 1.15 1.15 1.15 1.15 0
20010511 1.19 1.20 1.17 1.20 3306372
20010514 1.20 1.21 1.19 1.20 2403700
20010515 1.22 1.25 1.18 1.22 4076111
20010516 1.24 1.25 1.22 1.23 3526489
20010517 1.25 1.25 1.23 1.24 2701232
20010518 1.24 1.24 1.22 1.24 2229128
20010521 1.24 1.27 1.24 1.27 3222479
20010522 1.30 1.31 1.27 1.31 2944070
20010523 1.31 1.32 1.24 1.28 4480978
20010524 1.25 1.31 1.25 1.30 2472068
20010525 1.30 1.31 1.27 1.30 2984988
20010528 1.30 1.35 1.29 1.34 3458531
20010529 1.36 1.37 1.25 1.29 4139134
20010530 1.25 1.36 1.25 1.36 4695131
20010531 1.37 1.44 1.35 1.42 6820112
20010601 1.44 1.45 1.35 1.37 4338894
20010604 1.37 1.41 1.30 1.31 3286736
20010605 1.27 1.31 1.26 1.28 2972342
20010606 1.30 1.35 1.26 1.34 2313124
20010607 1.35 1.36 1.27 1.33 2625975
20010608 1.33 1.34 1.28 1.29 1936531
20010611 1.29 1.32 1.17 1.20 2863775
20010612 1.19 1.21 1.13 1.19 3889100
20010613 1.14 1.25 1.14 1.25 2116037
20010614 1.25 1.25 1.17 1.18 1690095
20010615 1.15 1.20 1.15 1.19 1652466
20010618 1.19 1.21 1.14 1.15 1192700
20010619 1.15 1.16 1.13 1.13 1137182
20010620 1.13 1.16 1.13 1.15 868128
20010621 1.15 1.18 1.15 1.18 765215
20010622 1.19 1.20 1.17 1.20 951405
20010625 1.20 1.27 1.20 1.26 2080465
20010626 1.28 1.29 1.24 1.25 2513707
20010627 1.25 1.27 1.25 1.26 1181493
20010628 1.26 1.26 1.20 1.21 1399656
20010629 1.20 1.23 1.20 1.22 940404
20010702 1.21 1.22 1.17 1.19 1027792
20010703 1.18 1.20 1.12 1.20 997780
20010704 1.20 1.20 1.16 1.18 697134
20010705 1.20 1.20 1.16 1.17 717532
20010706 1.16 1.18 1.13 1.15 822497
20010709 1.15 1.16 1.12 1.14 515086
20010710 1.14 1.21 1.14 1.20 957393
20010711 1.19 1.20 1.15 1.17 834592
20010712 1.16 1.18 1.15 1.17 424882
20010713 1.17 1.19 1.17 1.17 266307
20010716 1.19 1.20 1.17 1.18 475416
20010717 1.19 1.21 1.16 1.21 1930264
20010718 1.20 1.22 1.20 1.21 1942257
20010719 1.21 1.22 1.12 1.17 2683161
20010720 1.16 1.19 1.13 1.18 1246353
20010723 1.17 1.18 1.13 1.14 960571
20010724 1.12 1.12 1.06 1.06 1858716
20010725 1.04 1.09 1.02 1.03 1745653
20010726 1.02 1.07 1.02 1.05 1089009
20010727 1.05 1.10 1.04 1.06 1186183
20010730 1.05 1.06 1.00 1.00 1157482
20010731 1.00 1.02 0.91 0.94 1948818
20010801 0.94 0.97 0.91 0.97 1997097
20010802 0.95 0.98 0.88 0.91 1276797
20010803 0.90 0.94 0.90 0.92 695596
20010806 0.93 0.93 0.83 0.83 1557762
20010807 0.82 0.86 0.74 0.83 2732670
20010808 0.83 0.86 0.79 0.84 1809104
20010809 0.84 0.93 0.84 0.93 2760244
20010810 0.94 0.98 0.94 0.98 3633276
20010813 0.98 0.98 0.94 0.95 1488162
20010814 0.95 0.97 0.92 0.95 790823
20010815 0.93 0.96 0.93 0.94 583866
20010816 0.95 0.95 0.89 0.91 809376
20010817 0.90 0.92 0.88 0.90 808864
20010820 0.89 0.99 0.89 0.96 1752521
20010821 0.97 0.99 0.96 0.99 2669630
20010822 0.99 0.99 0.94 0.96 1517888
20010823 0.95 0.98 0.93 0.98 866574
20010824 0.98 1.00 0.96 0.98 1601122
20010827 0.97 0.99 0.95 0.96 623331
20010828 0.95 0.97 0.88 0.95 1466226
20010829 0.94 0.98 0.94 0.95 1183006
20010830 0.95 0.96 0.94 0.95 394950
20010831 0.93 0.95 0.92 0.92 790823
20010903 0.92 0.94 0.91 0.92 155602
20010904 0.92 1.00 0.92 1.00 4092291
20010905 1.00 1.05 0.99 1.00 5080948
20010906 1.00 1.02 1.00 1.01 895890
20010907 1.00 1.01 0.98 0.98 1503435
20010910 0.98 1.02 0.96 1.00 2500907
20010911 1.01 1.03 1.00 1.01 1497695
20010912 0.97 1.00 0.96 0.98 4561660
20010913 0.99 1.00 0.98 0.98 1438960
20010914 0.98 0.99 0.93 0.94 1955480
20010917 0.90 0.93 0.87 0.88 2032769
20010918 0.89 0.96 0.89 0.92 1458743
20010919 0.93 1.00 0.91 0.98 3105582
20010920 0.98 1.00 0.97 0.97 2153007
20010921 0.96 0.98 0.94 0.96 1605837
20010924 0.96 1.00 0.96 0.99 2271195
20010925 1.00 1.02 0.99 0.99 2657227
20010926 0.99 1.00 0.97 0.98 954420
20010927 0.98 1.00 0.98 1.00 873442
20010928 1.00 1.00 1.00 1.00 1604402
20011001 1.00 1.00 1.00 1.00 0
20011002 1.00 1.00 1.00 1.00 0
20011003 1.00 1.00 1.00 1.00 0
20011004 1.00 1.00 1.00 1.00 0
20011005 1.00 1.00 1.00 1.00 0
20011008 1.00 1.01 0.99 1.00 1164042
20011009 0.99 1.01 0.99 1.01 1591281
20011010 1.00 1.01 0.99 0.99 866471
20011011 1.00 1.00 0.99 1.00 917826
20011012 1.00 1.02 0.98 1.01 2069875
20011015 1.02 1.02 1.01 1.02 1150307
20011016 1.02 1.02 1.00 1.01 501145
20011017 1.01 1.01 1.00 1.01 354666
20011018 1.00 1.00 0.97 0.97 1577853
20011019 0.96 0.98 0.94 0.95 1568935
20011022 0.94 0.97 0.93 0.95 1091777
20011023 1.03 1.04 1.00 1.04 4036529
20011024 1.06 1.07 1.03 1.03 5569383
20011025 1.06 1.06 1.01 1.01 1103770
20011026 1.01 1.02 1.01 1.02 814399
20011029 1.02 1.02 1.02 1.02 0
20011030 1.04 1.04 1.01 1.01 685448
20011031 1.01 1.02 1.00 1.02 444972
20011101 1.02 1.03 1.02 1.03 608365
20011102 1.03 1.03 1.01 1.02 186763
20011105 1.01 1.02 1.01 1.02 255954
20011106 1.02 1.02 1.01 1.01 345953
20011107 1.02 1.02 0.98 0.98 1418459
20011108 0.98 1.00 0.97 1.00 738546
20011109 0.98 1.00 0.94 0.99 1898488
20011112 1.00 1.00 0.99 0.99 350566
20011113 0.98 1.00 0.96 0.99 280760
20011114 1.00 1.00 0.98 0.98 267435
20011115 1.00 1.00 0.98 0.98 129976
20011116 1.06 1.06 0.99 1.00 2098884
20011119 1.00 1.00 0.99 1.00 2098884
20011120 1.00 1.02 1.00 1.01 462808
20011121 1.01 1.01 1.00 1.01 356204
20011122 1.01 1.02 1.01 1.02 459836
20011123 1.02 1.02 1.01 1.01 302696
20011126 1.01 1.01 1.01 1.01 120750
20011127 1.01 1.02 1.01 1.02 284348
20011128 1.02 1.04 1.01 1.03 1068098
20011129 1.03 1.04 1.03 1.03 695391
20011130 1.04 1.06 1.03 1.06 2945880
20011203 1.08 1.08 1.06 1.07 1912736
20011204 1.07 1.08 1.06 1.07 1051697
20011205 1.07 1.08 1.05 1.06 1262242
20011206 1.05 1.07 1.05 1.07 1104077
20011207 1.07 1.09 1.07 1.08 1357161
20011210 1.08 1.11 1.07 1.11 2336695
20011211 1.11 1.11 1.08 1.08 1979876
20011212 1.09 1.09 1.07 1.08 1295453
20011213 1.08 1.08 1.04 1.04 1254759
20011214 1.04 1.05 1.04 1.04 1034579
20011217 1.03 1.05 1.03 1.05 426317
20011218 1.04 1.07 1.04 1.07 748591
20011219 1.07 1.07 1.05 1.05 925309
20011220 1.05 1.05 1.02 1.04 965388
20011221 1.06 1.06 1.03 1.05 283835
20011224 1.04 1.05 1.03 1.03 367889
20011225 1.03 1.04 1.03 1.03 531179
20011226 1.03 1.06 1.03 1.06 672328
20011227 1.06 1.06 1.05 1.05 267230
20011228 1.06 1.06 1.04 1.05 292343
20011231 1.05 1.06 1.05 1.06 468856
20020101 1.05 1.06 1.05 1.06 0
20020102 1.05 1.06 1.05 1.06 0
20020103 1.05 1.06 1.05 1.06 0
20020104 0.99 1.06 0.99 1.04 305566
20020107 1.03 1.04 1.03 1.04 356819
20020108 1.04 1.04 1.00 1.00 1542387
20020109 0.99 0.99 0.96 0.97 1668672
20020110 0.96 1.00 0.96 0.99 860936
20020111 0.99 0.99 0.97 0.97 652339
20020114 0.96 0.96 0.93 0.96 1102642
20020115 0.94 0.97 0.94 0.95 703182
20020116 0.96 0.98 0.94 0.98 452865
20020117 0.99 1.00 0.97 0.98 1728433
20020118 0.98 1.00 0.97 0.99 2048042
20020121 0.99 0.99 0.96 0.97 996140
20020122 0.96 1.00 0.91 0.94 2425566
20020123 0.93 0.98 0.87 0.98 3084671
20020124 0.97 0.99 0.93 0.97 2078486
20020125 0.98 0.98 0.94 0.97 669253
20020128 0.97 0.97 0.88 0.88 2249874
20020129 0.88 0.92 0.87 0.91 668433
20020130 0.92 0.92 0.89 0.91 499197
20020131 0.92 1.00 0.92 1.00 4327027
20020201 1.00 1.00 0.98 0.98 1468071
20020204 0.98 1.00 0.97 1.00 820959
20020205 0.96 1.00 0.96 0.99 488434
20020206 1.00 1.00 0.98 0.99 589504
20020207 0.98 1.00 0.98 1.00 841870
20020208 1.00 1.01 0.98 0.99 876517
20020211 1.00 1.01 0.98 0.99 0
20020212 1.00 1.01 0.98 0.99 0
20020213 1.00 1.01 0.98 0.99 0
20020214 1.00 1.01 0.98 0.99 0
20020215 1.00 1.01 0.98 0.99 0
20020218 1.00 1.01 0.98 0.99 0
20020219 1.00 1.01 0.98 0.99 0
20020220 1.00 1.01 0.98 0.99 0
20020221 1.00 1.01 0.98 0.99 0
20020222 1.00 1.01 0.98 0.99 0
20020225 1.00 1.01 0.99 0.99 652749
20020226 1.00 1.00 0.97 0.98 395053
20020227 0.99 1.00 0.98 0.98 243756
20020228 0.99 1.00 0.98 0.98 213825
20020301 0.99 0.99 0.98 0.98 168415
20020304 0.97 0.99 0.97 0.99 125158
20020305 0.99 1.00 0.99 1.00 797281
20020306 1.00 1.01 1.00 1.00 1048827
20020307 1.00 1.01 1.00 1.01 1134623
20020308 1.01 1.02 1.00 1.02 2360681
20020311 1.02 1.02 1.01 1.02 686781
20020312 1.02 1.02 1.00 1.00 1370999
20020313 0.99 1.00 0.98 0.99 590119
20020314 0.99 1.00 0.99 1.00 334780
20020315 1.01 1.01 0.99 0.99 652134
20020318 1.00 1.01 0.99 1.00 387160
20020319 1.00 1.00 1.00 1.00 248984
20020320 1.00 1.00 1.00 1.00 439437
20020321 1.00 1.00 0.99 1.00 231250
20020322 1.00 1.00 0.96 0.99 398743
20020325 0.97 0.99 0.97 0.99 302389
20020326 0.99 1.00 0.98 0.98 247139
20020327 0.98 0.99 0.98 0.98 240373
20020328 0.98 1.00 0.98 0.98 412274
20020329 0.99 0.99 0.98 0.98 256979
20020401 0.97 0.98 0.97 0.98 157037
20020402 0.98 0.98 0.97 0.97 248676
20020403 0.97 0.98 0.97 0.97 157652
20020404 0.96 0.98 0.96 0.98 189531
20020405 0.98 0.99 0.97 0.97 306284
20020408 0.97 0.99 0.97 0.98 131001
20020409 0.97 0.99 0.97 0.98 338163
20020410 0.99 1.00 0.98 0.98 119520
20020411 0.99 0.99 0.98 0.98 136946
20020412 0.98 0.99 0.97 0.97 198961
20020415 0.98 0.98 0.92 0.94 776677
20020416 0.93 0.96 0.93 0.93 563980
20020417 0.94 0.95 0.93 0.94 179486
20020418 0.93 0.93 0.90 0.90 456658
20020419 0.90 0.92 0.87 0.90 1003110
20020422 0.90 0.90 0.89 0.89 221615
20020423 0.89 0.91 0.89 0.90 136741
20020424 0.92 0.92 0.90 0.90 102505
20020425 0.90 0.91 0.89 0.90 92869
20020426 0.92 0.93 0.92 0.93 342468
20020429 0.93 0.94 0.92 0.94 211057
20020430 0.94 0.94 0.93 0.93 132846
20020501 0.94 0.94 0.93 0.93 0
20020502 0.94 0.94 0.93 0.93 0
20020503 0.94 0.94 0.93 0.93 0
20020506 0.94 0.94 0.93 0.93 0
20020507 0.94 0.94 0.93 0.93 0
20020508 0.93 0.94 0.92 0.92 86309
20020509 0.93 0.93 0.92 0.92 344928
20020510 0.92 0.92 0.92 0.92 0
20020513 0.90 0.91 0.90 0.91 543377
20020514 0.90 0.91 0.90 0.91 170670
20020515 0.91 0.94 0.91 0.92 455735
20020516 0.92 0.92 0.91 0.92 206854
20020517 0.92 0.92 0.91 0.92 382650
20020520 0.91 0.91 0.90 0.91 95432
20020521 0.92 0.93 0.91 0.92 223768
20020522 0.92 0.92 0.91 0.91 91947
20020523 0.91 0.92 0.91 0.91 182766
20020524 0.91 0.91 0.90 0.91 209007
20020527 0.90 0.91 0.90 0.91 278813
20020528 0.91 0.92 0.91 0.92 168518
20020529 0.91 0.91 0.90 0.90 156730
20020530 0.90 0.90 0.89 0.89 110192
20020531 0.89 0.90 0.89 0.89 45820
20020603 0.89 0.89 0.87 0.87 232993
20020604 0.88 0.89 0.88 0.88 170363
20020605 0.88 0.88 0.87 0.87 224485
20020606 0.87 0.90 0.87 0.90 216490
20020607 0.90 0.90 0.88 0.90 219360
20020610 0.89 0.89 0.88 0.88 37004
20020611 0.89 0.90 0.88 0.88 88256
20020612 0.88 0.90 0.88 0.88 33314
20020613 0.86 0.89 0.86 0.88 146377
20020614 0.87 0.87 0.87 0.87 69191
20020617 0.87 0.87 0.87 0.87 62733
20020618 0.88 0.88 0.88 0.88 82619
20020619 0.89 0.89 0.88 0.88 66115
20020620 0.88 0.89 0.87 0.88 122698
20020621 0.88 0.90 0.88 0.90 277787
20020624 0.99 0.99 0.94 0.99 2972941
20020625 0.99 0.99 0.96 0.96 1245328
20020626 0.95 0.96 0.94 0.95 269191
20020627 0.96 0.96 0.94 0.94 234844
20020628 0.94 0.95 0.93 0.93 309941
20020701 0.93 0.93 0.93 0.93 161576
20020702 0.93 0.94 0.93 0.94 513486
20020703 0.89 0.96 0.89 0.96 513791
20020704 0.97 0.97 0.95 0.95 633194
20020705 0.95 0.97 0.95 0.96 405972
20020708 0.97 0.98 0.96 0.96 680651
20020709 0.97 0.97 0.95 0.95 291548
20020710 0.96 0.97 0.93 0.94 275695
20020711 0.94 0.94 0.93 0.94 372641
20020712 0.94 0.94 0.94 0.94 146231
20020715 0.93 0.93 0.93 0.93 217670
20020716 0.93 0.94 0.93 0.93 196533
20020717 0.93 0.94 0.93 0.94 134342
20020718 0.94 0.95 0.94 0.94 112189
20020719 0.94 0.94 0.93 0.94 395708
20020722 0.94 0.94 0.94 0.94 0
20020723 0.94 0.94 0.94 0.94 0
20020724 0.89 0.93 0.89 0.93 289617
20020725 0.93 0.93 0.91 0.91 329249
20020726 0.91 0.92 0.89 0.90 468875
20020729 0.89 0.91 0.89 0.90 191046
20020730 0.90 0.90 0.89 0.90 221837
20020731 0.90 0.90 0.89 0.89 204968
20020801 0.89 0.90 0.89 0.89 148365
20020802 0.89 0.90 0.89 0.90 163608
20020805 0.90 0.90 0.89 0.90 128854
20020806 0.89 0.91 0.89 0.91 259741
20020807 0.92 0.92 0.91 0.91 82617
20020808 0.91 0.91 0.90 0.90 98063
20020809 0.90 0.91 0.90 0.90 65138
20020812 0.89 0.90 0.89 0.89 253339
20020813 0.90 0.90 0.89 0.89 88714
20020814 0.89 0.90 0.89 0.90 13922
20020815 0.89 0.90 0.89 0.90 48981
20020816 0.90 0.90 0.89 0.90 158019
20020819 0.91 0.91 0.90 0.90 58330
20020820 0.90 0.91 0.89 0.91 91560
20020821 0.90 0.91 0.90 0.91 81194
20020822 0.91 0.92 0.90 0.91 284841
20020823 0.91 0.91 0.91 0.91 31909
20020826 0.90 0.91 0.90 0.90 97149
20020827 0.91 0.91 0.91 0.91 51725
20020828 0.91 0.91 0.90 0.90 34144
20020829 0.90 0.91 0.89 0.90 50404
20020830 0.90 0.91 0.90 0.91 47863
20020902 0.91 0.91 0.90 0.90 41664
20020903 0.90 0.90 0.90 0.90 103652
20020904 0.89 0.90 0.89 0.90 133529
20020905 0.89 0.89 0.89 0.89 167267
20020906 0.89 0.89 0.89 0.89 73573
20020909 0.85 0.89 0.85 0.89 136577
20020910 0.88 0.88 0.88 0.88 63716
20020911 0.89 0.89 0.88 0.89 109546
20020912 0.89 0.89 0.88 0.88 132919
20020913 0.88 0.89 0.88 0.88 96234
20020916 0.88 0.88 0.86 0.87 192062
20020917 0.87 0.87 0.86 0.87 117473
20020918 0.87 0.87 0.86 0.86 116660
20020919 0.86 0.87 0.86 0.87 108530
20020920 0.87 0.87 0.86 0.86 101214
20020923 0.86 0.87 0.86 0.86 44306
20020924 0.86 0.87 0.86 0.86 26320
20020925 0.86 0.87 0.86 0.86 30791
20020926 0.86 0.87 0.86 0.86 57720
20020927 0.86 0.86 0.86 0.86 107717
20020930 0.86 0.86 0.86 0.86 0
20021001 0.86 0.86 0.86 0.86 0
20021002 0.86 0.86 0.86 0.86 0
20021003 0.86 0.86 0.86 0.86 0
20021004 0.86 0.86 0.86 0.86 0
20021007 0.86 0.86 0.86 0.86 0
20021008 0.86 0.86 0.84 0.84 195009
20021009 0.84 0.84 0.83 0.83 127940
20021010 0.83 0.83 0.81 0.82 132919
20021011 0.81 0.82 0.81 0.81 167368
20021014 0.82 0.82 0.81 0.82 159848
20021015 0.81 0.82 0.80 0.81 293275
20021016 0.81 0.82 0.81 0.81 63411
20021017 0.81 0.81 0.80 0.80 96641
20021018 0.80 0.81 0.79 0.81 103449
20021021 0.81 0.81 0.80 0.80 36786
20021022 0.81 0.81 0.80 0.81 166047
20021023 0.73 0.81 0.73 0.79 318579
20021024 0.80 0.80 0.78 0.78 71845
20021025 0.78 0.78 0.75 0.75 368169
20021028 0.74 0.75 0.72 0.72 328944
20021029 0.71 0.73 0.71 0.73 278236
20021030 0.73 0.73 0.72 0.73 86072
20021031 0.73 0.73 0.73 0.73 101315
20021101 0.73 0.73 0.72 0.73 93287
20021104 0.73 0.75 0.73 0.75 223259
20021105 0.75 0.78 0.75 0.77 395912
20021106 0.77 0.77 0.76 0.77 144910
20021107 0.77 0.77 0.70 0.76 294901
20021108 0.76 0.76 0.73 0.73 259741
20021111 0.72 0.74 0.72 0.73 96437
20021112 0.72 0.73 0.69 0.70 279252
20021113 0.70 0.71 0.69 0.71 269395
20021114 0.70 0.70 0.69 0.69 221633
20021115 0.69 0.71 0.69 0.69 255981
20021118 0.69 0.70 0.69 0.69 147654
20021119 0.69 0.71 0.69 0.71 173059
20021120 0.71 0.71 0.68 0.68 216247
20021121 0.68 0.71 0.66 0.66 268480
20021122 0.66 0.68 0.66 0.67 240535
20021125 0.66 0.67 0.65 0.66 166860
20021126 0.66 0.66 0.66 0.66 0
20021127 0.62 0.65 0.62 0.64 363901
20021128 0.64 0.67 0.63 0.67 333720
20021129 0.67 0.70 0.66 0.68 499259
20021202 0.68 0.68 0.65 0.65 187184
20021203 0.65 0.66 0.64 0.66 101010
20021204 0.67 0.67 0.66 0.66 157003
20021205 0.63 0.66 0.63 0.65 63106
20021206 0.66 0.66 0.64 0.66 178750
20021209 0.66 0.67 0.66 0.66 174888
20021210 0.67 0.67 0.65 0.65 152532
20021211 0.65 0.65 0.65 0.65 51725
20021212 0.65 0.68 0.65 0.66 286162
20021213 0.65 0.67 0.64 0.66 201004
20021216 0.67 0.68 0.66 0.67 252729
20021217 0.67 0.68 0.67 0.68 322745
20021218 0.67 0.70 0.67 0.69 1109081
20021219 0.68 0.69 0.68 0.69 285349
20021220 0.68 0.70 0.68 0.70 668965
20021223 0.70 0.71 0.70 0.70 446722
20021224 0.70 0.70 0.69 0.70 319392
20021225 0.70 0.70 0.69 0.69 155987
20021226 0.69 0.69 0.67 0.67 351300
20021227 0.67 0.68 0.66 0.68 313396
20021230 0.67 0.67 0.65 0.65 275594
20021231 0.66 0.66 0.64 0.64 193789
20030101 0.66 0.66 0.64 0.64 0
20030102 0.64 0.65 0.64 0.64 148873
20030103 0.64 0.65 0.64 0.64 197143
20030106 0.64 0.66 0.64 0.65 109750
20030107 0.66 0.67 0.65 0.66 276508
20030108 0.66 0.68 0.66 0.68 282504
20030109 0.68 0.69 0.68 0.69 776885
20030110 0.69 0.69 0.68 0.68 389510
20030113 0.69 0.70 0.68 0.69 216349
20030114 0.69 0.75 0.69 0.74 1481417
20030115 0.74 0.75 0.72 0.73 1096582
20030116 0.73 0.77 0.73 0.76 1394532
20030117 0.76 0.76 0.74 0.75 747415
20030120 0.75 0.75 0.74 0.74 369389
20030121 0.75 0.75 0.72 0.72 446823
20030122 0.71 0.73 0.71 0.73 255574
20030123 0.73 0.74 0.72 0.72 343984
20030124 0.73 0.74 0.72 0.74 238401
20030127 0.74 0.75 0.74 0.74 293072
20030128 0.74 0.74 0.74 0.74 211471
20030129 0.74 0.74 0.74 0.74 177327
20030130 0.74 0.74 0.74 0.74 0
20030131 0.74 0.74 0.74 0.74 0
20030203 0.74 0.74 0.74 0.74 0
20030204 0.74 0.74 0.74 0.74 0
20030205 0.74 0.74 0.74 0.74 0
20030206 0.74 0.74 0.74 0.74 0
20030207 0.74 0.74 0.74 0.74 0
20030210 0.72 0.73 0.72 0.72 114424
20030211 0.72 0.73 0.72 0.72 86784
20030212 0.72 0.73 0.72 0.73 194704
20030213 0.73 0.74 0.73 0.73 290227
20030214 0.73 0.73 0.73 0.73 75707
20030217 0.73 0.74 0.73 0.73 169909
20030218 0.73 0.73 0.72 0.73 71541
20030219 0.72 0.73 0.72 0.73 63106
20030220 0.73 0.73 0.73 0.73 54976
20030221 0.72 0.73 0.72 0.72 130175
20030224 0.72 0.72 0.71 0.71 70931
20030225 0.72 0.73 0.72 0.73 102433
20030226 0.73 0.73 0.71 0.72 49387
20030227 0.72 0.73 0.72 0.72 100096
20030228 0.72 0.72 0.72 0.72 120013
20030303 0.72 0.73 0.72 0.73 47558
20030304 0.73 0.73 0.72 0.73 80381
20030305 0.73 0.73 0.72 0.72 85767
20030306 0.72 0.72 0.70 0.70 364613
20030307 0.71 0.71 0.70 0.70 56907
20030310 0.70 0.71 0.69 0.70 180477
20030311 0.69 0.70 0.69 0.69 208423
20030312 0.69 0.69 0.68 0.69 89121
20030313 0.69 0.69 0.69 0.69 64935
20030314 0.69 0.69 0.69 0.69 110461
20030317 0.69 0.69 0.68 0.68 101214
20030318 0.69 0.69 0.68 0.68 89324
20030319 0.68 0.69 0.68 0.69 43493
20030320 0.69 0.69 0.68 0.68 43392
20030321 0.70 0.70 0.69 0.69 33636
20030324 0.68 0.69 0.68 0.68 68594
20030325 0.68 0.68 0.67 0.67 126619
20030326 0.67 0.67 0.66 0.66 107108
20030327 0.67 0.69 0.65 0.68 183424
20030328 0.68 0.68 0.67 0.67 85869
20030331 0.67 0.68 0.67 0.68 58432
20030401 0.68 0.68 0.67 0.68 111884
20030402 0.68 0.68 0.67 0.68 73979
20030403 0.67 0.68 0.67 0.67 77638
20030404 0.67 0.69 0.67 0.69 217975
20030407 0.69 0.69 0.68 0.68 234234
20030408 0.68 0.68 0.68 0.68 90442
20030409 0.69 0.69 0.65 0.68 281081
20030410 0.69 0.69 0.67 0.68 229052
20030411 0.68 0.69 0.67 0.69 287991
20030414 0.69 0.72 0.69 0.71 752496
20030415 0.72 0.72 0.71 0.72 589803
20030416 0.73 0.73 0.71 0.71 758390
20030417 0.71 0.72 0.71 0.72 263501
20030418 0.72 0.73 0.72 0.72 423959
20030421 0.72 0.72 0.69 0.70 425280
20030422 0.71 0.71 0.68 0.69 261163
20030423 0.69 0.69 0.69 0.69 0
20030424 0.69 0.69 0.69 0.69 0
20030425 0.67 0.67 0.65 0.66 661343
20030428 0.66 0.67 0.64 0.67 488894
20030429 0.67 0.67 0.65 0.66 315429
20030430 0.68 0.68 0.65 0.66 199582
20030501 0.68 0.68 0.65 0.66 0
20030502 0.68 0.68 0.65 0.66 0
20030505 0.68 0.68 0.65 0.66 0
20030506 0.68 0.68 0.65 0.66 0
20030507 0.68 0.68 0.65 0.66 0
20030508 0.68 0.68 0.65 0.66 0
20030509 0.68 0.68 0.65 0.66 0
20030512 0.66 0.66 0.64 0.64 200090
20030513 0.61 0.63 0.61 0.61 407293
20030514 0.61 0.64 0.61 0.62 282707
20030515 0.62 0.67 0.61 0.65 479138
20030516 0.66 0.66 0.64 0.65 149280
20030519 0.65 0.66 0.65 0.65 148060
20030520 0.62 0.66 0.62 0.64 94913
20030521 0.64 0.66 0.64 0.65 132716
20030522 0.64 0.65 0.64 0.64 68390
20030523 0.64 0.66 0.64 0.65 292462
20030526 0.66 0.66 0.65 0.66 128854
20030527 0.66 0.67 0.66 0.66 294190
20030528 0.67 0.68 0.66 0.67 278947
20030529 0.67 0.68 0.67 0.68 452412
20030530 0.68 0.68 0.68 0.68 269395
20030602 0.68 0.68 0.67 0.67 318985
20030603 0.67 0.67 0.66 0.66 153243
20030604 0.66 0.67 0.65 0.67 219398
20030605 0.66 0.66 0.65 0.65 79608
20030606 0.65 0.66 0.64 0.64 50752
20030609 0.64 0.64 0.62 0.64 110584
20030610 0.64 0.65 0.64 0.64 43083
20030611 0.65 0.66 0.64 0.66 81122
20030612 0.66 0.66 0.65 0.65 113712
20030613 0.65 0.66 0.65 0.65 60841
20030616 0.66 0.67 0.66 0.66 319039
20030617 0.67 0.67 0.67 0.67 192917
20030618 0.67 0.67 0.66 0.66 66492
20030619 0.66 0.67 0.66 0.66 93129
20030620 0.65 0.67 0.65 0.66 106851
20030623 0.66 0.66 0.65 0.65 77893
20030624 0.65 0.66 0.65 0.65 27949
20030625 0.65 0.66 0.65 0.65 52870
20030626 0.65 0.66 0.64 0.66 78801
20030627 0.66 0.66 0.65 0.65 55292
20030630 0.65 0.66 0.64 0.64 37029
20030701 0.65 0.65 0.65 0.65 39047
20030702 0.65 0.66 0.64 0.66 66391
20030703 0.66 0.66 0.64 0.66 67904
20030704 0.65 0.66 0.65 0.65 23812
20030707 0.65 0.65 0.64 0.64 53879
20030708 0.64 0.65 0.64 0.65 30370
20030709 0.65 0.65 0.64 0.64 17556
20030710 0.65 0.66 0.64 0.65 296639
20030711 0.65 0.65 0.65 0.65 0
20030714 0.66 0.66 0.65 0.65 58622
20030715 0.65 0.66 0.65 0.65 118252
20030716 0.65 0.66 0.65 0.65 186560
20030717 0.66 0.68 0.66 0.67 449197
20030718 0.67 0.67 0.66 0.66 239733
20030721 0.65 0.66 0.65 0.65 133992
20030722 0.59 0.67 0.59 0.65 116133
20030723 0.65 0.66 0.65 0.66 77893
20030724 0.65 0.66 0.65 0.65 19171
20030725 0.65 0.65 0.64 0.64 70528
20030728 0.64 0.64 0.63 0.64 134900
20030729 0.64 0.64 0.63 0.64 95449
20030730 0.64 0.64 0.64 0.64 95550
20030731 0.68 0.68 0.64 0.64 65684
20030801 0.65 0.65 0.64 0.65 107456
20030804 0.65 0.66 0.64 0.66 341438
20030805 0.67 0.67 0.66 0.66 184239
20030806 0.66 0.66 0.65 0.66 83543
20030807 0.65 0.66 0.63 0.63 263041
20030808 0.64 0.64 0.63 0.63 335990
20030811 0.63 0.63 0.63 0.63 200181
20030812 0.63 0.64 0.63 0.63 139643
20030813 0.63 0.63 0.63 0.63 82837
20030814 0.63 0.64 0.63 0.63 207547
20030815 0.64 0.64 0.62 0.63 78902
20030818 0.63 0.63 0.60 0.60 341337
20030819 0.61 0.63 0.60 0.61 220563
20030820 0.61 0.61 0.58 0.59 406618
20030821 0.58 0.60 0.58 0.59 152961
20030822 0.59 0.61 0.59 0.60 120169
20030825 0.59 0.60 0.59 0.60 180002
20030826 0.60 0.60 0.60 0.60 63061
20030827 0.60 0.60 0.59 0.59 41671
20030828 0.60 0.61 0.59 0.59 103017
20030829 0.60 0.60 0.59 0.60 69922
20030901 0.61 0.61 0.60 0.61 121784
20030902 0.61 0.62 0.61 0.61 166784
20030903 0.61 0.61 0.61 0.61 92523
20030904 0.61 0.61 0.61 0.61 68308
20030905 0.61 0.61 0.60 0.60 61346
20030908 0.60 0.61 0.58 0.60 135506
20030909 0.60 0.60 0.60 0.60 33902
20030910 0.59 0.60 0.59 0.60 83644
20030911 0.60 0.60 0.60 0.60 74967
20030912 0.60 0.61 0.59 0.59 57613
20030915 0.59 0.60 0.58 0.58 81929
20030916 0.58 0.60 0.58 0.59 122893
20030917 0.59 0.59 0.59 0.59 67400
20030918 0.59 0.60 0.59 0.59 64070
20030919 0.59 0.59 0.59 0.59 59832
20030922 0.60 0.60 0.59 0.59 21693
20030923 0.59 0.60 0.59 0.60 154575
20030924 0.59 0.60 0.59 0.60 60942
20030925 0.60 0.60 0.59 0.60 97467
20030926 0.60 0.60 0.59 0.59 30168
20030929 0.59 0.59 0.59 0.59 20482
20030930 0.59 0.60 0.59 0.60 31278
20031001 0.59 0.60 0.59 0.60 0
20031002 0.59 0.60 0.59 0.60 0
20031003 0.59 0.60 0.59 0.60 0
20031006 0.59 0.60 0.59 0.60 0
20031007 0.59 0.60 0.59 0.60 0
20031008 0.60 0.61 0.60 0.61 213096
20031009 0.61 0.61 0.60 0.61 35415
20031010 0.61 0.64 0.61 0.63 430228
20031013 0.63 0.63 0.63 0.63 307436
20031014 0.63 0.63 0.62 0.62 168903
20031015 0.63 0.63 0.62 0.62 197457
20031016 0.62 0.62 0.61 0.61 123701
20031017 0.60 0.61 0.60 0.61 83745
20031020 0.60 0.61 0.60 0.60 68913
20031021 0.61 0.61 0.60 0.61 64070
20031022 0.61 0.62 0.61 0.62 159116
20031023 0.62 0.62 0.61 0.61 89395
20031024 0.61 0.61 0.61 0.61 0
20031027 0.61 0.61 0.60 0.61 107860
20031028 0.61 0.61 0.58 0.59 302391
20031029 0.59 0.60 0.58 0.59 350317
20031030 0.59 0.59 0.59 0.59 113207
20031031 0.59 0.60 0.59 0.59 208657
20031103 0.60 0.63 0.60 0.62 767227
20031104 0.62 0.64 0.61 0.61 804458
20031105 0.62 0.63 0.61 0.62 458883
20031106 0.62 0.62 0.61 0.62 486529
20031107 0.62 0.62 0.60 0.61 221370
20031110 0.61 0.61 0.60 0.60 190192
20031111 0.61 0.61 0.60 0.61 194733
20031112 0.60 0.60 0.59 0.59 256785
20031113 0.59 0.60 0.59 0.60 79709
20031114 0.60 0.60 0.60 0.60 129048
20031117 0.60 0.60 0.60 0.60 70225
20031118 0.61 0.61 0.59 0.59 185248
20031119 0.60 0.60 0.59 0.60 124911
20031120 0.60 0.62 0.60 0.62 791745
20031121 0.62 0.62 0.61 0.61 239632
20031124 0.61 0.62 0.61 0.61 142266
20031125 0.62 0.63 0.61 0.62 758146
20031126 0.62 0.62 0.61 0.62 141156
20031127 0.61 0.61 0.61 0.61 199879
20031128 0.61 0.62 0.60 0.61 174553
20031201 0.61 0.62 0.61 0.62 322974
20031202 0.62 0.62 0.61 0.62 188578
20031203 0.62 0.62 0.62 0.62 104833
20031204 0.59 0.61 0.59 0.61 158107
20031205 0.61 0.62 0.61 0.61 176874
20031208 0.61 0.62 0.61 0.61 60640
20031209 0.61 0.61 0.60 0.61 152759
20031210 0.61 0.61 0.61 0.61 117849
20031211 0.61 0.61 0.60 0.60 163757
20031212 0.60 0.61 0.60 0.60 123398
20031215 0.61 0.61 0.59 0.60 78498
20031216 0.60 0.60 0.59 0.60 49844
20031217 0.60 0.61 0.60 0.60 133891
20031218 0.60 0.60 0.59 0.60 126929
20031219 0.60 0.60 0.58 0.58 444354
20031222 0.58 0.58 0.54 0.56 478861
20031223 0.58 0.58 0.56 0.56 419230
20031224 0.56 0.58 0.56 0.57 430733
20031225 0.58 0.58 0.56 0.56 213500
20031226 0.56 0.57 0.55 0.56 278579
20031229 0.56 0.56 0.56 0.56 225607
20031230 0.56 0.56 0.55 0.56 167389
20031231 0.56 0.56 0.56 0.56 155282
20040101 0.56 0.56 0.56 0.56 0
20040102 0.56 0.56 0.56 0.56 212188
20040105 0.56 0.57 0.55 0.56 442336
20040106 0.56 0.59 0.56 0.58 891634
20040107 0.58 0.60 0.58 0.59 604479
20040108 0.59 0.63 0.59 0.62 1266671
20040109 0.63 0.64 0.62 0.62 964280
20040112 0.62 0.62 0.61 0.62 490565
20040113 0.62 0.63 0.61 0.63 670869
20040114 0.62 0.62 0.61 0.61 189284
20040115 0.61 0.61 0.61 0.61 113409
20040116 0.61 0.62 0.61 0.62 297951
20040119 0.61 0.62 0.61 0.62 0
20040120 0.61 0.62 0.61 0.62 0
20040121 0.61 0.62 0.61 0.62 0
20040122 0.61 0.62 0.61 0.62 0
20040123 0.61 0.62 0.61 0.62 0
20040126 0.61 0.62 0.61 0.62 0
20040127 0.61 0.62 0.61 0.62 0
20040128 0.61 0.62 0.61 0.62 0
20040129 0.62 0.64 0.62 0.64 849862
20040130 0.64 0.67 0.64 0.65 1847438
20040202 0.66 0.68 0.65 0.66 1072947
20040203 0.67 0.67 0.66 0.66 456361
20040204 0.66 0.67 0.66 0.67 805971
20040205 0.67 0.67 0.66 0.67 553323
20040206 0.67 0.68 0.66 0.66 768438
20040209 0.66 0.67 0.66 0.66 402986
20040210 0.66 0.67 0.66 0.66 579355
20040211 0.66 0.66 0.64 0.65 546563
20040212 0.65 0.67 0.65 0.65 401674
20040213 0.65 0.66 0.65 0.65 217031
20040216 0.65 0.67 0.65 0.67 529411
20040217 0.69 0.69 0.68 0.68 1276660
20040218 0.68 0.70 0.68 0.69 1032991
20040219 0.69 0.71 0.69 0.69 796084
20040220 0.69 0.69 0.68 0.69 509534
20040223 0.70 0.70 0.68 0.68 437493
20040224 0.68 0.68 0.67 0.68 562707
20040225 0.68 0.69 0.67 0.67 537583
20040226 0.67 0.68 0.67 0.68 304711
20040227 0.67 0.68 0.67 0.68 363636
20040301 0.68 0.68 0.67 0.68 202805
20040302 0.63 0.69 0.63 0.68 328523
20040303 0.67 0.68 0.66 0.67 173040
20040304 0.66 0.66 0.64 0.66 424578
20040305 0.65 0.67 0.65 0.66 196448
20040308 0.65 0.66 0.64 0.64 221067
20040309 0.65 0.65 0.63 0.63 220663
20040310 0.63 0.65 0.63 0.65 289375
20040311 0.65 0.66 0.65 0.66 198264
20040312 0.66 0.66 0.65 0.65 112703
20040315 0.66 0.67 0.65 0.66 251942
20040316 0.66 0.67 0.66 0.66 175259
20040317 0.66 0.67 0.66 0.66 135405
20040318 0.66 0.66 0.66 0.66 214206
20040319 0.65 0.67 0.65 0.67 165573
20040322 0.67 0.67 0.67 0.67 274644
20040323 0.67 0.67 0.66 0.66 230955
20040324 0.66 0.66 0.65 0.66 185147
20040325 0.65 0.66 0.65 0.65 137826
20040326 0.65 0.66 0.65 0.66 186661
20040329 0.66 0.66 0.65 0.66 144788
20040330 0.65 0.66 0.65 0.66 173342
20040331 0.66 0.66 0.66 0.66 151548
20040401 0.67 0.68 0.66 0.67 710119
20040402 0.67 0.68 0.67 0.68 287256
20040405 0.68 0.68 0.67 0.67 119867
20040406 0.68 0.68 0.68 0.68 237009
20040407 0.68 0.68 0.67 0.67 172333
20040408 0.67 0.68 0.66 0.67 200988
20040409 0.67 0.67 0.66 0.66 151145
20040412 0.66 0.67 0.66 0.66 141660
20040413 0.67 0.67 0.65 0.65 84149
20040414 0.66 0.67 0.65 0.66 140652
20040415 0.65 0.66 0.65 0.65 72142
20040416 0.65 0.65 0.64 0.65 134900
20040419 0.65 0.65 0.64 0.64 79507
20040420 0.64 0.64 0.64 0.64 133690
20040421 0.63 0.65 0.63 0.64 153163
20040422 0.65 0.65 0.62 0.63 522247
20040423 0.63 0.63 0.63 0.63 0
20040426 0.63 0.63 0.61 0.61 163656
20040427 0.62 0.62 0.61 0.61 178387
20040428 0.61 0.61 0.61 0.61 109272
20040429 0.62 0.62 0.59 0.59 123297
20040430 0.61 0.61 0.57 0.58 458480
20040503 0.61 0.61 0.57 0.58 0
20040504 0.61 0.61 0.57 0.58 0
20040505 0.61 0.61 0.57 0.58 0
20040506 0.61 0.61 0.57 0.58 0
20040507 0.61 0.61 0.57 0.58 0
20040510 0.58 0.59 0.56 0.56 216123
20040511 0.55 0.56 0.55 0.56 273534
20040512 0.55 0.56 0.55 0.56 271213
20040513 0.56 0.56 0.56 0.56 326505
20040514 0.56 0.56 0.55 0.56 236807
20040517 0.56 0.56 0.55 0.55 226516
20040518 0.55 0.56 0.55 0.56 217031
20040519 0.57 0.57 0.56 0.56 229744
20040520 0.56 0.57 0.56 0.56 112804
20040521 0.56 0.57 0.56 0.56 86570
20040524 0.56 0.57 0.56 0.56 61245
20040525 0.56 0.56 0.56 0.56 70830
20040526 0.56 0.56 0.56 0.56 81122
20040527 0.56 0.56 0.56 0.56 92826
20040528 0.57 0.57 0.56 0.56 59025
20040531 0.56 0.56 0.56 0.56 126021
20040601 0.56 0.58 0.56 0.58 442437
20040602 0.57 0.58 0.56 0.57 228735
20040603 0.58 0.58 0.56 0.57 104631
20040604 0.57 0.57 0.56 0.56 70023
20040607 0.56 0.56 0.55 0.56 99082
20040608 0.56 0.56 0.55 0.56 92826
20040609 0.56 0.56 0.55 0.55 164867
20040610 0.55 0.56 0.53 0.53 217737
20040611 0.54 0.54 0.52 0.52 131672
20040614 0.52 0.52 0.48 0.48 328624
20040615 0.48 0.49 0.47 0.48 205932
20040616 0.48 0.49 0.48 0.48 87579
20040617 0.50 0.50 0.44 0.45 163858
20040618 0.45 0.46 0.42 0.43 294319
20040621 0.42 0.43 0.42 0.43 141156
20040622 0.44 0.46 0.44 0.45 162244
20040623 0.45 0.45 0.44 0.44 162042
20040624 0.44 0.45 0.44 0.45 44294
20040625 0.45 0.46 0.44 0.44 207446
20040628 0.45 0.45 0.43 0.44 21390
20040629 0.44 0.46 0.43 0.45 113006
20040630 0.45 0.45 0.44 0.44 66794
20040701 0.45 0.46 0.44 0.46 193017
20040702 0.46 0.46 0.45 0.46 84250
20040705 0.46 0.46 0.44 0.45 146705
20040706 0.46 0.46 0.45 0.46 147714
20040707 0.46 0.46 0.44 0.45 51861
20040708 0.44 0.45 0.43 0.44 251135
20040709 0.44 0.45 0.44 0.44 208858
20040712 0.44 0.44 0.43 0.43 61749
20040713 0.43 0.43 0.41 0.42 186661
20040714 0.42 0.42 0.40 0.41 387851
20040715 0.41 0.41 0.41 0.41 221067
20040716 0.41 0.44 0.41 0.44 647562
20040719 0.44 0.44 0.43 0.44 206336
20040720 0.44 0.44 0.43 0.44 92221
20040721 0.44 0.44 0.43 0.43 88891
20040722 0.43 0.43 0.42 0.42 76279
20040723 0.42 0.43 0.41 0.42 211482
20040726 0.42 0.42 0.41 0.41 121784
20040727 0.41 0.43 0.41 0.42 163757
20040728 0.42 0.43 0.42 0.42 41671
20040729 0.43 0.44 0.43 0.44 232973
20040730 0.44 0.44 0.43 0.43 164867
20040802 0.43 0.43 0.42 0.42 52870
20040803 0.42 0.43 0.42 0.43 46211
20040804 0.43 0.44 0.43 0.44 217435
20040805 0.44 0.44 0.43 0.43 38139
20040806 0.44 0.44 0.43 0.43 45505
20040809 0.43 0.44 0.42 0.43 80012
20040810 0.44 0.44 0.43 0.43 26334
20040811 0.43 0.43 0.42 0.42 163253
20040812 0.42 0.42 0.41 0.42 64978
20040813 0.42 0.42 0.41 0.41 126829
20040816 0.41 0.41 0.40 0.40 221773
20040817 0.40 0.41 0.40 0.41 59025
20040818 0.41 0.41 0.40 0.41 68510
20040819 0.41 0.41 0.40 0.40 157098
20040820 0.40 0.41 0.40 0.40 59429
20040823 0.40 0.41 0.40 0.41 30774
20040824 0.41 0.41 0.41 0.41 67097
20040825 0.41 0.41 0.41 0.41 56200
20040826 0.41 0.41 0.41 0.41 28150
20040827 0.41 0.41 0.41 0.41 37433
20040830 0.41 0.41 0.41 0.41 31480
20040831 0.41 0.44 0.41 0.42 395620
20040901 0.42 0.43 0.41 0.42 28251
20040902 0.42 0.42 0.41 0.42 152557
20040903 0.42 0.42 0.42 0.42 58823
20040906 0.41 0.42 0.41 0.42 6760
20040907 0.42 0.42 0.42 0.42 33902
20040908 0.42 0.42 0.42 0.42 66593
20040909 0.41 0.42 0.41 0.42 65684
20040910 0.41 0.42 0.41 0.41 63162
20040913 0.41 0.41 0.41 0.41 99586
20040914 0.41 0.42 0.41 0.42 99889
20040915 0.42 0.45 0.41 0.44 538491
20040916 0.44 0.44 0.44 0.44 338008
20040917 0.44 0.45 0.44 0.45 357683
20040920 0.45 0.47 0.45 0.47 704872
20040921 0.48 0.48 0.47 0.47 579254
20040922 0.47 0.47 0.46 0.47 332357
20040923 0.46 0.48 0.46 0.48 239531
20040924 0.48 0.49 0.46 0.47 587225
20040927 0.47 0.47 0.46 0.46 229442
20040928 0.46 0.47 0.46 0.46 159620
20040929 0.47 0.47 0.46 0.46 87176
20040930 0.46 0.46 0.45 0.45 142367
20041001 0.46 0.46 0.45 0.45 0
20041004 0.46 0.46 0.45 0.45 0
20041005 0.46 0.46 0.45 0.45 0
20041006 0.46 0.46 0.45 0.45 0
20041007 0.46 0.46 0.45 0.45 0
20041008 0.45 0.47 0.44 0.47 141862
20041011 0.46 0.47 0.46 0.46 233881
20041012 0.45 0.45 0.41 0.41 997475
20041013 0.41 0.41 0.37 0.38 1304507
20041014 0.38 0.38 0.38 0.38 459589
20041015 0.37 0.38 0.37 0.38 189486
20041018 0.34 0.38 0.34 0.37 377862
20041019 0.37 0.38 0.37 0.37 228029
20041020 0.37 0.37 0.35 0.36 247502
20041021 0.36 0.37 0.35 0.35 349813
20041022 0.36 0.36 0.35 0.36 239430
20041025 0.37 0.39 0.37 0.38 695488
20041026 0.38 0.38 0.36 0.37 229240
20041027 0.37 0.37 0.37 0.37 156392
20041028 0.37 0.38 0.37 0.37 170416
20041029 0.37 0.38 0.37 0.37 135102
20041101 0.37 0.37 0.34 0.34 249419
20041102 0.34 0.34 0.34 0.34 157199
20041103 0.34 0.35 0.33 0.35 110786
20041104 0.35 0.36 0.35 0.35 354151
20041105 0.35 0.36 0.35 0.35 103218
20041108 0.35 0.35 0.35 0.35 71839
20041109 0.35 0.35 0.34 0.35 96256
20041110 0.34 0.37 0.34 0.36 331550
20041111 0.37 0.38 0.36 0.37 531731
20041112 0.37 0.38 0.37 0.37 165977
20041115 0.37 0.38 0.37 0.37 110887
20041116 0.37 0.37 0.36 0.37 140853
20041117 0.37 0.37 0.37 0.37 66794
20041118 0.37 0.37 0.36 0.37 110180
20041119 0.38 0.38 0.37 0.37 112299
20041122 0.37 0.38 0.37 0.37 162345
20041123 0.37 0.38 0.37 0.37 131571
20041124 0.37 0.38 0.37 0.37 43083
20041125 0.37 0.37 0.37 0.37 36828
20041126 0.36 0.37 0.36 0.37 41671
20041129 0.37 0.37 0.35 0.36 109676
20041130 0.35 0.36 0.35 0.36 13218
20041201 0.36 0.36 0.35 0.35 51761
20041202 0.35 0.36 0.35 0.35 64272
20041203 0.35 0.35 0.35 0.35 0
20041206 0.35 0.36 0.35 0.35 80718
20041207 0.35 0.35 0.35 0.35 33195
20041208 0.36 0.36 0.35 0.36 47826
20041209 0.36 0.36 0.35 0.36 53779
20041210 0.36 0.36 0.36 0.36 26536
20041213 0.36 0.36 0.35 0.36 89395
20041214 0.35 0.36 0.35 0.35 44597
20041215 0.35 0.36 0.35 0.36 71738
20041216 0.35 0.35 0.35 0.35 22803
20041217 0.34 0.35 0.34 0.35 39855
20041220 0.35 0.35 0.34 0.34 44496
20041221 0.34 0.35 0.34 0.34 27545
20041222 0.34 0.35 0.34 0.35 109171
20041223 0.35 0.35 0.35 0.35 5448
20041224 0.35 0.35 0.35 0.35 71537
20041227 0.36 0.36 0.34 0.34 55595
20041228 0.34 0.35 0.34 0.35 31077
20041229 0.34 0.35 0.34 0.34 44698
20041230 0.34 0.34 0.34 0.34 48027
20041231 0.34 0.34 0.32 0.33 82333
20050103 0.34 0.34 0.32 0.33 0
20050104 0.33 0.33 0.31 0.32 32590
20050105 0.32 0.33 0.32 0.33 100696
20050106 0.33 0.33 0.33 0.33 43991
20050107 0.34 0.34 0.33 0.33 63868
20050110 0.33 0.33 0.33 0.33 17354
20050111 0.33 0.34 0.33 0.33 27343
20050112 0.33 0.33 0.32 0.33 40359
20050113 0.32 0.34 0.32 0.34 90808
20050114 0.34 0.34 0.34 0.34 62557
20050117 0.33 0.33 0.32 0.33 111694
20050118 0.33 0.33 0.32 0.33 53173
20050119 0.33 0.33 0.32 0.33 33397
20050120 0.33 0.33 0.32 0.33 62859
20050121 0.30 0.31 0.29 0.30 609524
20050124 0.31 0.31 0.30 0.31 180203
20050125 0.31 0.32 0.30 0.32 462415
20050126 0.32 0.32 0.30 0.31 228634
20050127 0.31 0.31 0.30 0.31 137725
20050128 0.30 0.31 0.30 0.30 42377
20050131 0.30 0.30 0.29 0.29 147412
20050201 0.29 0.30 0.26 0.28 432851
20050202 0.28 0.30 0.28 0.29 247603
20050203 0.29 0.30 0.28 0.29 259711
20050204 0.29 0.30 0.29 0.30 117647
20050207 0.29 0.30 0.29 0.30 0
20050208 0.29 0.30 0.29 0.30 0
20050209 0.29 0.30 0.29 0.30 0
20050210 0.29 0.30 0.29 0.30 0
20050211 0.29 0.30 0.29 0.30 0
20050214 0.29 0.30 0.29 0.30 0
20050215 0.29 0.30 0.29 0.30 0
20050216 0.30 0.30 0.29 0.30 88084
20050217 0.30 0.30 0.29 0.30 30673
20050218 0.30 0.30 0.29 0.29 86974
20050221 0.29 0.30 0.29 0.29 62557
20050222 0.30 0.31 0.29 0.30 457672
20050223 0.31 0.31 0.30 0.31 339521
20050224 0.31 0.31 0.31 0.31 272424
20050225 0.32 0.32 0.31 0.32 427403
20050228 0.32 0.32 0.31 0.32 216022
20050301 0.31 0.31 0.31 0.31 105135
20050302 0.31 0.32 0.31 0.31 120674
20050303 0.31 0.31 0.31 0.31 68106
20050304 0.31 0.31 0.31 0.31 89900
20050307 0.31 0.31 0.31 0.31 78498
20050308 0.31 0.32 0.31 0.32 298355
20050309 0.32 0.32 0.32 0.32 316718
20050310 0.32 0.32 0.31 0.31 163555
20050311 0.32 0.32 0.31 0.32 104530
20050314 0.31 0.31 0.31 0.31 131672
20050315 0.31 0.31 0.31 0.31 106447
20050316 0.31 0.31 0.30 0.30 148622
20050317 0.30 0.31 0.30 0.30 165472
20050318 0.31 0.31 0.29 0.29 355665
20050321 0.29 0.29 0.28 0.29 201695
20050322 0.29 0.29 0.28 0.28 228735
20050323 0.28 0.29 0.28 0.28 119967
20050324 0.28 0.28 0.28 0.28 100797
20050325 0.29 0.29 0.28 0.28 87377
20050328 0.28 0.28 0.28 0.28 23005
20050329 0.28 0.29 0.27 0.28 166784
20050330 0.28 0.29 0.28 0.28 356674
20050331 0.28 0.29 0.28 0.28 183432
20050401 0.28 0.29 0.28 0.29 278579
20050404 0.28 0.30 0.28 0.29 271011
20050405 0.29 0.30 0.29 0.29 170416
20050406 0.29 0.30 0.29 0.30 268085
20050407 0.30 0.32 0.30 0.32 1354755
20050408 0.32 0.32 0.32 0.32 846835
20050411 0.32 0.32 0.32 0.32 357380
20050412 0.32 0.32 0.31 0.31 310462
20050413 0.31 0.32 0.31 0.32 519220
20050414 0.32 0.32 0.32 0.32 124306
20050415 0.31 0.32 0.31 0.32 189183
20050418 0.31 0.31 0.30 0.30 172031
20050419 0.30 0.30 0.30 0.30 53476
20050420 0.30 0.30 0.30 0.30 57007
20050421 0.30 0.30 0.30 0.30 107254
20050422 0.29 0.30 0.29 0.29 177883
20050425 0.29 0.29 0.28 0.28 205024
20050426 0.28 0.29 0.28 0.29 67602
20050427 0.29 0.29 0.28 0.28 183937
20050428 0.28 0.29 0.28 0.29 243265
20050429 0.28 0.29 0.28 0.28 340530
20050502 0.28 0.29 0.28 0.28 0
20050503 0.28 0.29 0.28 0.28 0
20050504 0.28 0.29 0.28 0.28 0
20050505 0.28 0.29 0.28 0.28 0
20050506 0.28 0.29 0.28 0.28 0
20050509 0.28 0.29 0.28 0.28 93028
20050510 0.27 0.28 0.27 0.28 195136
20050511 0.28 0.29 0.28 0.29 281000
20050512 0.29 0.29 0.28 0.28 116739
20050513 0.28 0.28 0.28 0.28 152557
20050516 0.28 0.28 0.28 0.28 65584
20050517 0.28 0.29 0.28 0.28 95651
20050518 0.28 0.29 0.28 0.29 121380
20050519 0.28 0.28 0.28 0.28 95550
20050520 0.28 0.29 0.28 0.28 19675
20050523 0.28 0.28 0.27 0.28 103925
20050524 0.27 0.28 0.27 0.28 81929
20050525 0.28 0.28 0.28 0.28 156291
20050526 0.28 0.28 0.28 0.28 73857
20050527 0.28 0.29 0.28 0.28 95348
20050530 0.28 0.28 0.28 0.28 0
20050531 0.29 0.29 0.28 0.28 42982
20050601 0.28 0.28 0.28 0.28 23408
20050602 0.28 0.29 0.28 0.28 76682
20050603 0.28 0.28 0.28 0.28 113712
20050606 0.28 0.28 0.28 0.28 50953
20050607 0.28 0.29 0.28 0.28 243164
20050608 0.28 0.30 0.28 0.30 517404
20050609 0.30 0.30 0.30 0.30 317525
20050610 0.30 0.30 0.29 0.29 112400
20050613 0.29 0.30 0.29 0.29 76279
20050614 0.30 0.30 0.29 0.29 172838
20050615 0.29 0.29 0.28 0.28 57108
20050616 0.28 0.29 0.28 0.28 70931
20050617 0.28 0.29 0.28 0.28 68207
20050620 0.28 0.29 0.28 0.29 73454
20050621 0.28 0.29 0.28 0.28 36424
20050622 0.28 0.28 0.28 0.28 152255
20050623 0.28 0.28 0.28 0.28 46716
20050624 0.28 0.28 0.28 0.28 151851
20050627 0.29 0.29 0.28 0.28 137625
20050628 0.28 0.28 0.28 0.28 89799
20050629 0.28 0.28 0.28 0.28 22500
20050630 0.28 0.28 0.27 0.27 128342
20050701 0.28 0.28 0.27 0.27 201997
20050704 0.26 0.26 0.25 0.25 288568
20050705 0.25 0.25 0.24 0.25 128746
20050706 0.24 0.25 0.24 0.25 41368
20050707 0.25 0.25 0.24 0.25 42882
20050708 0.24 0.25 0.24 0.24 150035
20050711 0.24 0.24 0.23 0.23 128241
20050712 0.23 0.23 0.21 0.23 158006
20050713 0.23 0.23 0.22 0.22 131066
20050714 0.22 0.23 0.22 0.23 51155
20050715 0.22 0.22 0.20 0.20 308041
20050718 0.19 0.19 0.18 0.18 253354
20050719 0.17 0.19 0.17 0.18 275047
20050720 0.18 0.18 0.18 0.18 75270
20050721 0.18 0.18 0.16 0.17 230854
20050722 0.17 0.19 0.17 0.18 828270
20050725 0.18 0.18 0.18 0.18 165371
20050726 0.18 0.19 0.18 0.19 369185
20050727 0.19 0.20 0.19 0.20 493289
20050728 0.20 0.21 0.20 0.20 579557
20050729 0.20 0.21 0.19 0.20 360508
20050801 0.20 0.20 0.20 0.20 125416
20050802 0.20 0.22 0.20 0.22 484612
20050803 0.22 0.22 0.21 0.22 583694
20050804 0.22 0.22 0.21 0.21 293007
20050805 0.21 0.22 0.21 0.22 628694
20050808 0.22 0.24 0.22 0.23 896275
20050809 0.23 0.24 0.23 0.24 627181
20050810 0.24 0.24 0.23 0.23 643425
20050811 0.24 0.25 0.23 0.24 651598
20050812 0.24 0.26 0.24 0.25 964785
20050815 0.25 0.25 0.24 0.25 465744
20050816 0.25 0.25 0.25 0.25 585813
20050817 0.25 0.26 0.24 0.25 515890
20050818 0.25 0.26 0.24 0.24 750377
20050819 0.24 0.25 0.23 0.23 421046
20050822 0.23 0.23 0.23 0.23 195943
20050823 0.23 0.23 0.23 0.23 170215
20050824 0.25 0.25 0.24 0.24 350822
20050825 0.24 0.26 0.24 0.25 1185751
20050826 0.26 0.26 0.24 0.25 671878
20050829 0.24 0.25 0.24 0.25 146100
20050830 0.25 0.25 0.24 0.24 328523
20050831 0.24 0.25 0.24 0.25 325597
20050901 0.25 0.25 0.25 0.25 933304
20050902 0.25 0.26 0.25 0.26 440015
20050905 0.26 0.26 0.25 0.26 397436
20050906 0.26 0.26 0.25 0.25 438300
20050907 0.25 0.26 0.25 0.26 237312
20050908 0.26 0.26 0.25 0.25 137322
20050909 0.25 0.26 0.25 0.25 257390
20050912 0.25 0.25 0.24 0.25 208354
20050913 0.25 0.25 0.24 0.25 176168
20050914 0.25 0.25 0.25 0.25 153466
20050915 0.25 0.25 0.25 0.25 169508
20050916 0.25 0.25 0.25 0.25 104530
20050919 0.25 0.26 0.25 0.26 220764
20050920 0.26 0.26 0.25 0.26 226112
20050921 0.26 0.27 0.26 0.26 1517906
20050922 0.26 0.26 0.25 0.26 598122
20050923 0.26 0.26 0.25 0.25 173645
20050926 0.25 0.26 0.25 0.25 113106
20050927 0.25 0.25 0.25 0.25 326606
20050928 0.24 0.25 0.24 0.24 116133
20050929 0.25 0.25 0.24 0.25 130259
20050930 0.25 0.25 0.25 0.25 74160
20051003 0.25 0.25 0.25 0.25 0
20051004 0.25 0.25 0.25 0.25 0
20051005 0.25 0.25 0.25 0.25 0
20051006 0.25 0.25 0.25 0.25 0
20051007 0.25 0.25 0.25 0.25 0
20051010 0.26 0.26 0.24 0.24 171425
20051011 0.24 0.24 0.23 0.24 306729
20051012 0.24 0.25 0.24 0.24 116234
20051013 0.24 0.24 0.24 0.24 37130
20051014 0.24 0.24 0.23 0.23 61144
20051017 0.24 0.24 0.23 0.23 142871
20051018 0.23 0.23 0.23 0.23 253960
20051019 0.23 0.24 0.23 0.24 147815
20051020 0.23 0.23 0.23 0.23 66290
20051021 0.23 0.23 0.23 0.23 13016
20051024 0.23 0.23 0.23 0.23 67904
20051025 0.22 0.23 0.22 0.22 164867
20051026 0.21 0.22 0.21 0.22 119362
20051027 0.21 0.22 0.21 0.22 119059
20051028 0.20 0.22 0.20 0.21 80920
20051031 0.21 0.21 0.21 0.21 98375
20051101 0.21 0.22 0.21 0.22 125517
20051102 0.22 0.24 0.22 0.23 840781
20051103 0.23 0.24 0.23 0.23 622640
20051104 0.23 0.24 0.23 0.23 493794
20051107 0.23 0.24 0.23 0.24 147412
20051108 0.23 0.23 0.23 0.23 285642
20051109 0.23 0.23 0.23 0.23 152154
20051110 0.23 0.23 0.23 0.23 135808
20051111 0.23 0.23 0.23 0.23 107355
20051114 0.21 0.23 0.21 0.23 203814
20051115 0.23 0.24 0.23 0.23 152457
20051116 0.23 0.24 0.23 0.24 142871
20051117 0.23 0.24 0.23 0.24 56906
20051118 0.24 0.24 0.23 0.24 159519
20051121 0.24 0.25 0.24 0.24 501966
20051122 0.24 0.25 0.24 0.24 231157
20051123 0.24 0.25 0.24 0.24 183533
20051124 0.24 0.25 0.24 0.24 195439
20051125 0.24 0.24 0.24 0.24 103017
20051128 0.25 0.25 0.24 0.24 42175
20051129 0.24 0.24 0.23 0.23 133084
20051130 0.23 0.23 0.23 0.23 96256
20051201 0.23 0.24 0.23 0.24 28958
20051202 0.23 0.24 0.23 0.23 161537
20051205 0.22 0.23 0.22 0.23 63969
20051206 0.23 0.23 0.23 0.23 20180
20051207 0.23 0.23 0.23 0.23 40662
20051208 0.23 0.23 0.22 0.22 80819
20051209 0.21 0.23 0.21 0.23 80315
20051212 0.23 0.23 0.23 0.23 65987
20051213 0.23 0.23 0.23 0.23 37837
20051214 0.23 0.23 0.23 0.23 67904
20051215 0.23 0.23 0.23 0.23 47926
20051216 0.23 0.23 0.23 0.23 62153
20051219 0.23 0.23 0.22 0.23 62960
20051220 0.22 0.23 0.22 0.23 82938
20051221 0.23 0.23 0.23 0.23 35112
20051222 0.23 0.23 0.23 0.23 37130
20051223 0.23 0.23 0.23 0.23 106245
20051226 0.23 0.23 0.23 0.23 0
20051227 0.23 0.23 0.23 0.23 74866
20051228 0.23 0.24 0.23 0.24 192917
20051229 0.24 0.24 0.24 0.24 141156
20051230 0.24 0.24 0.24 0.24 157703
20060102 0.24 0.24 0.24 0.24 0
20060103 0.24 0.24 0.24 0.24 0
20060104 0.24 0.24 0.24 0.24 188780
20060105 0.24 0.25 0.24 0.25 572595
20060106 0.25 0.26 0.25 0.26 769245
20060109 0.26 0.27 0.26 0.27 924224
20060110 0.27 0.29 0.26 0.29 1702549
20060111 0.29 0.31 0.28 0.29 1773884
20060112 0.29 0.30 0.29 0.29 802036
20060113 0.30 0.31 0.29 0.29 774491
20060116 0.29 0.30 0.28 0.28 661385
20060117 0.28 0.29 0.28 0.29 335889
20060118 0.29 0.31 0.29 0.31 2157699
20060119 0.31 0.34 0.31 0.34 3988086
20060120 0.35 0.38 0.35 0.38 4203704
20060123 0.37 0.42 0.37 0.42 3316308
20060124 0.44 0.46 0.43 0.43 4257786
20060125 0.43 0.47 0.43 0.46 4080004
20060126 0.43 0.47 0.43 0.46 0
20060127 0.43 0.47 0.43 0.46 0
20060130 0.43 0.47 0.43 0.46 0
20060131 0.43 0.47 0.43 0.46 0
20060201 0.43 0.47 0.43 0.46 0
20060202 0.43 0.47 0.43 0.46 0
20060203 0.43 0.47 0.43 0.46 0
20060206 0.46 0.50 0.45 0.50 3071127
20060207 0.50 0.52 0.48 0.51 3581468
20060208 0.50 0.50 0.48 0.49 2048326
20060209 0.48 0.49 0.44 0.44 2326804
20060210 0.44 0.46 0.42 0.42 2815149
20060213 0.44 0.44 0.38 0.41 2034806
20060214 0.40 0.43 0.39 0.42 1705072
20060215 0.42 0.43 0.42 0.43 1377154
20060216 0.43 0.43 0.38 0.40 1571887
20060217 0.40 0.41 0.38 0.39 836644
20060220 0.38 0.40 0.38 0.38 774996
20060221 0.38 0.42 0.37 0.42 2144179
20060222 0.42 0.44 0.42 0.42 2309752
20060223 0.42 0.44 0.42 0.44 1137623
20060224 0.43 0.45 0.43 0.45 1714253
20060227 0.45 0.46 0.42 0.43 1264653
20060228 0.43 0.44 0.40 0.43 997677
20060301 0.43 0.44 0.42 0.43 1086064
20060302 0.42 0.44 0.42 0.42 923820
20060303 0.42 0.43 0.41 0.42 953888
20060306 0.42 0.43 0.41 0.41 759861
20060307 0.41 0.41 0.38 0.39 1113407
20060308 0.39 0.39 0.37 0.38 858035
20060309 0.38 0.39 0.38 0.38 285036
20060310 0.38 0.39 0.38 0.38 252547
20060313 0.38 0.39 0.38 0.39 436686
20060314 0.40 0.40 0.38 0.39 347492
20060315 0.39 0.40 0.39 0.39 376248
20060316 0.39 0.40 0.39 0.39 390273
20060317 0.39 0.39 0.38 0.39 366461
20060320 0.38 0.40 0.38 0.40 514377
20060321 0.40 0.41 0.40 0.41 751890
20060322 0.40 0.41 0.40 0.41 379477
20060323 0.41 0.41 0.40 0.41 596508
20060324 0.41 0.41 0.40 0.40 403087
20060327 0.40 0.41 0.40 0.41 469780
20060328 0.40 0.41 0.40 0.41 290787
20060329 0.40 0.41 0.40 0.41 655129
20060330 0.41 0.41 0.40 0.41 383613
20060331 0.40 0.40 0.40 0.40 245484
20060403 0.40 0.40 0.40 0.40 544041
20060404 0.40 0.43 0.40 0.43 2189785
20060405 0.43 0.43 0.42 0.42 811723
20060406 0.42 0.44 0.41 0.43 1711933
20060407 0.43 0.43 0.42 0.43 906466
20060410 0.43 0.43 0.42 0.43 837653
20060411 0.43 0.43 0.42 0.42 670869
20060412 0.42 0.42 0.41 0.41 478962
20060413 0.41 0.42 0.40 0.40 864089
20060414 0.40 0.41 0.40 0.41 486126
20060417 0.41 0.41 0.40 0.41 407829
20060418 0.41 0.41 0.40 0.41 278175
20060419 0.41 0.41 0.40 0.40 633134
20060420 0.40 0.41 0.37 0.38 1246996
20060421 0.38 0.39 0.38 0.38 523659
20060424 0.38 0.38 0.38 0.38 0
20060425 0.37 0.37 0.34 0.35 1573703
20060426 0.35 0.36 0.35 0.36 529411
20060427 0.36 0.36 0.34 0.35 390979
20060428 0.35 0.35 0.34 0.35 563010
20060501 0.35 0.35 0.34 0.35 0
20060502 0.35 0.35 0.34 0.35 0
20060503 0.35 0.35 0.34 0.35 0
20060504 0.35 0.35 0.34 0.35 0
20060505 0.35 0.35 0.34 0.35 0
20060508 0.38 0.38 0.35 0.37 522550
20060509 0.37 0.40 0.37 0.39 1058317
20060510 0.38 0.40 0.38 0.39 681464
20060511 0.39 0.42 0.39 0.40 1696697
20060512 0.41 0.41 0.40 0.40 577135
20060515 0.41 0.42 0.40 0.41 1193015
20060516 0.41 0.41 0.38 0.39 1161737
20060517 0.40 0.40 0.39 0.40 418928
20060518 0.40 0.40 0.39 0.39 389465
20060519 0.40 0.41 0.40 0.40 703560
20060522 0.40 0.41 0.39 0.41 668347
20060523 0.41 0.41 0.40 0.40 910502
20060524 0.40 0.43 0.40 0.43 3508216
20060525 0.43 0.44 0.41 0.42 1678031
20060526 0.41 0.43 0.41 0.42 1393903
20060529 0.42 0.42 0.41 0.42 961859
20060530 0.42 0.43 0.41 0.42 908282
20060531 0.41 0.42 0.40 0.40 518312
20060601 0.40 0.41 0.40 0.41 450710
20060602 0.41 0.41 0.40 0.40 517807
20060605 0.41 0.41 0.39 0.40 642517
20060606 0.39 0.40 0.39 0.39 418524
20060607 0.39 0.40 0.38 0.38 555442
20060608 0.37 0.38 0.37 0.38 362021
20060609 0.38 0.38 0.36 0.37 342346
20060612 0.35 0.36 0.35 0.36 338108
20060613 0.36 0.36 0.36 0.36 173241
20060614 0.36 0.36 0.35 0.36 291796
20060615 0.37 0.37 0.36 0.36 216123
20060616 0.35 0.37 0.35 0.37 269397
20060619 0.36 0.37 0.36 0.36 148723
20060620 0.36 0.36 0.36 0.36 110382
20060621 0.37 0.37 0.35 0.36 175562
20060622 0.36 0.36 0.36 0.36 122288
20060623 0.35 0.37 0.35 0.36 118858
20060626 0.37 0.38 0.37 0.37 235294
20060627 0.37 0.37 0.37 0.37 172233
20060628 0.37 0.37 0.37 0.37 80819
20060629 0.37 0.37 0.37 0.37 189183
20060630 0.37 0.38 0.37 0.37 220058
20060703 0.36 0.38 0.36 0.37 279386
20060704 0.37 0.37 0.35 0.36 331954
20060705 0.36 0.36 0.35 0.36 210372
20060706 0.36 0.37 0.35 0.36 384118
20060707 0.37 0.37 0.36 0.37 615376
20060710 0.37 0.38 0.36 0.37 333467
20060711 0.37 0.37 0.36 0.36 151448
20060712 0.36 0.37 0.36 0.36 425183
20060713 0.36 0.36 0.34 0.34 412268
20060714 0.34 0.35 0.34 0.34 111492
20060717 0.35 0.35 0.34 0.35 159721
20060718 0.34 0.35 0.34 0.34 221067
20060719 0.34 0.34 0.33 0.34 291897
20060720 0.34 0.35 0.34 0.34 201291
20060721 0.34 0.34 0.34 0.34 108465
20060724 0.34 0.34 0.34 0.34 192109
20060725 0.34 0.35 0.34 0.35 277570
20060726 0.35 0.36 0.35 0.36 283119
20060727 0.36 0.36 0.35 0.35 161840
20060728 0.35 0.35 0.34 0.34 72142
20060731 0.34 0.34 0.34 0.34 108465
20060801 0.34 0.34 0.33 0.33 60640
20060802 0.33 0.34 0.33 0.33 94138
20060803 0.33 0.33 0.33 0.33 35012
20060804 0.33 0.33 0.32 0.32 172434
20060807 0.32 0.32 0.30 0.31 196650
20060808 0.31 0.32 0.31 0.32 193926
20060809 0.31 0.32 0.31 0.32 107759
20060810 0.32 0.34 0.32 0.33 283825
20060811 0.33 0.34 0.32 0.33 103118
20060814 0.33 0.33 0.31 0.32 198062
20060815 0.32 0.32 0.31 0.32 211684
20060816 0.32 0.33 0.32 0.32 89799
20060817 0.32 0.32 0.32 0.32 103319
20060818 0.32 0.33 0.32 0.32 131066
20060821 0.32 0.33 0.31 0.33 178791
20060822 0.33 0.33 0.32 0.32 239430
20060823 0.32 0.32 0.32 0.32 80920
20060824 0.32 0.33 0.32 0.32 68106
20060825 0.32 0.33 0.32 0.32 91716
20060828 0.32 0.32 0.32 0.32 0
20060829 0.32 0.34 0.32 0.33 822721
20060830 0.33 0.33 0.33 0.33 164867
20060831 0.33 0.34 0.33 0.34 458076
20060901 0.34 0.34 0.33 0.33 184946
20060904 0.33 0.34 0.33 0.34 244173
20060905 0.34 0.34 0.34 0.34 353546
20060906 0.34 0.35 0.34 0.35 759962
20060907 0.35 0.35 0.34 0.34 281404
20060908 0.34 0.34 0.33 0.34 378064
20060911 0.34 0.34 0.33 0.34 145495
20060912 0.34 0.35 0.34 0.34 441024
20060913 0.35 0.36 0.34 0.35 1396930
20060914 0.34 0.36 0.34 0.35 679748
20060915 0.36 0.36 0.35 0.36 350822
20060918 0.36 0.39 0.35 0.39 1492783
20060919 0.42 0.43 0.40 0.40 3713038
20060920 0.40 0.43 0.39 0.42 1598624
20060921 0.41 0.43 0.41 0.43 2165771
20060922 0.43 0.45 0.42 0.44 2898793
20060925 0.44 0.49 0.43 0.47 3299559
20060926 0.48 0.49 0.45 0.46 2263440
20060927 0.46 0.46 0.42 0.44 1586012
20060928 0.44 0.47 0.44 0.46 1233072
20060929 0.46 0.46 0.46 0.46 0
20061002 0.46 0.46 0.46 0.46 0
20061003 0.46 0.46 0.46 0.46 0
20061004 0.46 0.46 0.46 0.46 0
20061005 0.46 0.46 0.46 0.46 0
20061006 0.46 0.46 0.46 0.46 0
20061009 0.49 0.50 0.47 0.50 3099883
20061010 0.50 0.50 0.47 0.48 1713547
20061011 0.48 0.49 0.46 0.48 1471594
20061012 0.47 0.48 0.45 0.45 1411661
20061013 0.45 0.47 0.45 0.45 620017
20061016 0.45 0.46 0.45 0.45 461809
20061017 0.44 0.46 0.44 0.45 339319
20061018 0.45 0.47 0.44 0.47 771868
20061019 0.47 0.47 0.46 0.46 581171
20061020 0.47 0.47 0.45 0.45 340833
20061023 0.45 0.46 0.44 0.44 766016
20061024 0.44 0.45 0.44 0.45 475329
20061025 0.44 0.45 0.44 0.44 293512
20061026 0.44 0.45 0.44 0.44 459488
20061027 0.43 0.44 0.43 0.43 378064
20061030 0.43 0.44 0.41 0.42 401472
20061031 0.42 0.43 0.41 0.43 453334
20061101 0.44 0.44 0.43 0.44 305922
20061102 0.44 0.45 0.43 0.44 508626
20061103 0.44 0.45 0.43 0.44 540812
20061106 0.43 0.44 0.43 0.44 248511
20061107 0.44 0.44 0.43 0.44 287861
20061108 0.44 0.44 0.43 0.44 355463
20061109 0.44 0.44 0.43 0.44 245989
20061110 0.43 0.44 0.42 0.43 496316
20061113 0.43 0.43 0.41 0.41 572595
20061114 0.41 0.42 0.41 0.42 581575
20061115 0.42 0.45 0.42 0.44 1699320
20061116 0.45 0.45 0.44 0.44 995558
20061117 0.44 0.45 0.44 0.45 898999
20061120 0.45 0.46 0.44 0.45 827362
20061121 0.45 0.45 0.43 0.44 972554
20061122 0.44 0.46 0.43 0.45 1549689
20061123 0.45 0.47 0.45 0.47 2035613
20061124 0.46 0.47 0.46 0.47 1149327
20061127 0.47 0.49 0.47 0.48 1986879
20061128 0.48 0.49 0.47 0.47 851476
20061129 0.47 0.48 0.46 0.48 577337
20061130 0.48 0.49 0.47 0.48 806880
20061201 0.48 0.49 0.47 0.47 697809
20061204 0.47 0.50 0.47 0.49 2194829
20061205 0.49 0.52 0.48 0.52 3063055
20061206 0.52 0.56 0.50 0.56 7705564
20061207 0.56 0.61 0.55 0.55 6484297
20061208 0.54 0.55 0.50 0.51 3353943
20061211 0.51 0.51 0.51 0.51 0
20061212 0.55 0.56 0.52 0.53 3050342
20061213 0.53 0.54 0.52 0.53 1105739
20061214 0.53 0.55 0.53 0.55 1011601
20061215 0.54 0.55 0.54 0.55 1320348
20061218 0.55 0.55 0.52 0.54 1122185
20061219 0.53 0.58 0.53 0.57 3162944
20061220 0.57 0.58 0.56 0.56 1383309
20061221 0.56 0.57 0.56 0.56 1062151
20061222 0.56 0.56 0.54 0.55 960547
20061225 0.56 0.56 0.55 0.56 1004135
20061226 0.56 0.56 0.55 0.56 665118
20061227 0.56 0.57 0.56 0.57 1458074
20061228 0.56 0.57 0.56 0.56 1195740
20061229 0.56 0.56 0.56 0.56 1236401
20070101 0.56 0.56 0.56 0.56 0
20070102 0.56 0.56 0.56 0.56 0
20070103 0.56 0.56 0.56 0.56 0
20070104 0.56 0.56 0.56 0.56 1083642
20070105 0.55 0.56 0.54 0.56 1402681
20070108 0.55 0.57 0.55 0.57 1040458
20070109 0.57 0.59 0.57 0.58 1390271
20070110 0.58 0.58 0.57 0.58 1245583
20070111 0.60 0.64 0.60 0.63 2305514
20070112 0.64 0.69 0.62 0.66 2867414
20070115 0.66 0.73 0.65 0.72 2743915
20070116 0.72 0.77 0.65 0.70 3280691
20070117 0.71 0.74 0.66 0.72 2592871
20070118 0.70 0.73 0.68 0.72 1481280
20070119 0.72 0.77 0.72 0.75 1961756
20070122 0.76 0.77 0.75 0.76 1781855
20070123 0.78 0.78 0.73 0.77 2193720
20070124 0.77 0.77 0.74 0.75 1105638
20070125 0.75 0.75 0.67 0.68 1473511
20070126 0.66 0.74 0.66 0.73 3411152
20070129 0.75 0.75 0.71 0.74 1571382
20070130 0.73 0.73 0.69 0.70 1259810
20070131 0.68 0.73 0.64 0.67 1785588
20070201 0.67 0.68 0.64 0.67 1208554
20070202 0.67 0.68 0.65 0.65 668751
20070205 0.64 0.66 0.63 0.65 518715
20070206 0.65 0.71 0.65 0.70 1401369
20070207 0.70 0.72 0.70 0.71 1070223
20070208 0.71 0.73 0.70 0.73 950962
20070209 0.73 0.74 0.71 0.73 1043182
20070212 0.73 0.76 0.73 0.76 2018864
20070213 0.77 0.77 0.75 0.76 1020177
20070214 0.76 0.79 0.76 0.77 1257388
20070215 0.77 0.85 0.77 0.84 2777918
20070216 0.84 0.85 0.81 0.83 1347187
20070219 0.84 0.85 0.81 0.83 0
20070220 0.84 0.85 0.81 0.83 0
20070221 0.84 0.85 0.81 0.83 0
20070222 0.84 0.85 0.81 0.83 0
20070223 0.84 0.85 0.81 0.83 0
20070226 0.83 0.88 0.82 0.86 1534655
20070227 0.87 0.89 0.78 0.78 2905049
20070228 0.78 0.84 0.78 0.84 2736247
20070301 0.81 0.86 0.81 0.82 2262935
20070302 0.81 0.84 0.80 0.80 1305819
20070305 0.77 0.77 0.72 0.72 2015231
20070306 0.69 0.74 0.69 0.73 1341840
20070307 0.73 0.77 0.73 0.76 710320
20070308 0.78 0.78 0.76 0.77 450307
20070309 0.76 0.76 0.71 0.74 2298653
20070312 0.74 0.75 0.72 0.74 655836
20070313 0.74 0.76 0.74 0.75 722428
20070314 0.75 0.75 0.72 0.73 1002419
20070315 0.74 0.74 0.73 0.74 701542
20070316 0.74 0.75 0.72 0.72 921399
20070319 0.69 0.74 0.69 0.73 497224
20070320 0.73 0.75 0.73 0.74 768740
20070321 0.74 0.75 0.73 0.75 1120268
20070322 0.75 0.76 0.75 0.75 735948
20070323 0.75 0.75 0.73 0.74 662697
20070326 0.81 0.81 0.79 0.81 2931181
20070327 0.81 0.83 0.78 0.79 3041967
20070328 0.79 0.79 0.73 0.77 1675509
20070329 0.77 0.78 0.75 0.76 1239428
20070330 0.75 0.76 0.75 0.76 354151
20070402 0.75 0.78 0.75 0.76 362122
20070403 0.75 0.77 0.75 0.77 683885
20070404 0.76 0.78 0.76 0.77 658055
20070405 0.78 0.78 0.76 0.77 893652
20070406 0.77 0.78 0.76 0.77 873169
20070409 0.76 0.78 0.76 0.77 974874
20070410 0.78 0.78 0.76 0.77 654120
20070411 0.76 0.77 0.75 0.76 775601
20070412 0.76 0.77 0.75 0.77 814548
20070413 0.76 0.76 0.75 0.75 623649
20070416 0.75 0.76 0.74 0.75 1003630
20070417 0.75 0.76 0.74 0.75 2133282
20070418 0.75 0.79 0.75 0.79 1842797
20070419 0.79 0.79 0.75 0.75 1524969
20070420 0.76 0.79 0.75 0.78 1492984
20070423 0.81 0.82 0.79 0.80 2349506
20070424 0.80 0.80 0.78 0.78 1877203
20070425 0.77 0.78 0.76 0.77 1865095
20070426 0.78 0.78 0.77 0.78 1568557
20070427 0.78 0.78 0.76 0.77 1727471
20070430 0.77 0.83 0.77 0.83 4262629
20070501 0.77 0.83 0.77 0.83 0
20070502 0.77 0.83 0.77 0.83 0
20070503 0.77 0.83 0.77 0.83 0
20070504 0.77 0.83 0.77 0.83 0
20070507 0.77 0.83 0.77 0.83 0
20070508 0.84 0.91 0.84 0.91 4296934
20070509 0.98 1.01 0.89 0.98 7759746
20070510 0.97 1.02 0.97 1.00 4985158
20070511 0.98 1.09 0.97 1.08 7097049
20070514 1.07 1.19 1.06 1.19 6189877
20070515 1.27 1.31 1.16 1.17 10422539
20070516 1.15 1.24 1.14 1.24 6334867
20070517 1.25 1.36 1.25 1.36 9478337
20070518 1.40 1.43 1.36 1.39 10998161
20070521 1.28 1.39 1.28 1.35 7881126
20070522 1.35 1.39 1.21 1.21 7308228
20070523 1.17 1.20 1.09 1.09 7140940
20070524 1.05 1.13 0.98 0.98 4717375
20070525 0.90 1.08 0.89 1.08 7188563
20070528 1.14 1.18 1.11 1.17 5586912
20070529 1.18 1.19 1.07 1.09 3887491
20070530 0.98 1.04 0.98 0.98 3556445
20070531 0.92 0.99 0.88 0.93 5525263
20070601 0.94 0.95 0.84 0.85 4342943
20070604 0.88 0.91 0.80 0.80 4455142
20070605 0.79 0.89 0.78 0.89 4544941
20070606 0.91 0.93 0.88 0.89 4224489
20070607 0.89 0.92 0.87 0.90 2137217
20070608 0.90 0.92 0.90 0.91 1760263
20070611 0.91 0.92 0.87 0.88 1386739
20070612 0.88 0.90 0.83 0.88 1839770
20070613 0.89 0.95 0.89 0.94 3649372
20070614 0.95 0.96 0.92 0.92 2292801
20070615 0.91 0.93 0.90 0.90 1306929
20070618 0.91 0.93 0.91 0.91 1029157
20070619 0.91 0.91 0.89 0.91 783471
20070620 0.91 0.94 0.90 0.91 1951868
20070621 0.90 0.92 0.88 0.89 1124405
20070622 0.89 0.90 0.80 0.81 1899905
20070625 0.81 0.83 0.74 0.74 1358690
20070626 0.74 0.81 0.72 0.79 2223787
20070627 0.79 0.79 0.76 0.77 1020884
20070628 0.77 0.77 0.77 0.77 0
20070629 0.72 0.74 0.69 0.71 2239124
20070702 0.69 0.71 0.66 0.69 1261525
20070703 0.70 0.71 0.69 0.70 705780
20070704 0.70 0.71 0.69 0.69 594792
20070705 0.69 0.69 0.66 0.66 840075
20070706 0.66 0.69 0.64 0.69 1493186
20070709 0.70 0.72 0.69 0.71 1103519
20070710 0.71 0.71 0.68 0.69 541922
20070711 0.68 0.70 0.68 0.69 333265
20070712 0.70 0.76 0.70 0.74 1848246
20070713 0.75 0.75 0.72 0.73 1130560
20070716 0.73 0.73 0.69 0.70 727675
20070717 0.71 0.73 0.70 0.71 534859
20070718 0.74 0.74 0.70 0.72 754413
20070719 0.72 0.74 0.72 0.74 712540
20070720 0.74 0.76 0.73 0.76 1472200
20070723 0.76 0.80 0.76 0.80 2054783
20070724 0.80 0.87 0.80 0.82 3025521
20070725 0.83 0.86 0.83 0.85 1929771
20070726 0.86 0.87 0.84 0.86 1687011
20070727 0.85 0.95 0.83 0.95 7904635
20070730 0.95 0.95 0.95 0.95 0
20070731 1.05 1.05 1.00 1.05 4796681
20070801 1.09 1.09 0.95 0.95 7279977
20070802 0.95 1.04 0.95 1.03 4367260
20070803 1.04 1.07 0.99 1.02 2592669
20070806 0.99 1.01 0.96 0.99 2048729
20070807 0.98 0.99 0.95 0.96 1168699
20070808 0.97 0.97 0.91 0.93 1478253
20070809 0.91 0.96 0.91 0.94 1168699
20070810 0.93 0.95 0.89 0.91 1226715
20070813 0.90 0.90 0.88 0.88 1107151
20070814 0.87 0.97 0.87 0.94 1718592
20070815 0.94 0.95 0.89 0.92 1026030
20070816 0.89 0.91 0.89 0.90 841790
20070817 0.89 0.92 0.88 0.89 929571
20070820 0.91 0.93 0.89 0.93 1123194
20070821 0.93 0.93 0.90 0.92 938652
20070822 0.89 0.93 0.89 0.92 576530
20070823 0.92 0.93 0.91 0.92 809099
20070824 0.92 0.93 0.91 0.91 885176
20070827 0.92 0.92 0.89 0.89 638481
20070828 0.90 0.90 0.87 0.88 667136
20070829 0.87 0.90 0.87 0.88 400968
20070830 0.88 0.92 0.88 0.92 837351
20070831 0.92 0.92 0.89 0.91 511350
20070903 0.91 0.99 0.91 0.94 1106748
20070904 0.92 0.96 0.92 0.93 891028
20070905 0.91 0.92 0.91 0.91 598627
20070906 0.91 0.92 0.90 0.91 488648
20070907 0.91 0.91 0.89 0.89 685903
20070910 0.88 0.91 0.88 0.91 600947
20070911 0.90 0.92 0.90 0.90 1398544
20070912 0.90 0.91 0.88 0.90 694782
20070913 0.90 0.91 0.89 0.90 528402
20070914 0.91 0.98 0.91 0.96 3261824
20070917 0.96 0.96 0.96 0.96 0
20070918 0.99 0.99 0.94 0.94 1292602
20070919 0.95 0.97 0.94 0.95 928562
20070920 0.95 0.97 0.95 0.96 592270
20070921 0.96 0.96 0.93 0.95 576328
20070924 0.95 0.95 0.93 0.94 361618
20070925 0.95 0.95 0.94 0.94 525677
20070926 0.94 0.96 0.94 0.94 692461
20070927 0.95 0.95 0.94 0.95 524366
20070928 0.96 0.97 0.95 0.97 1115324
20071001 0.97 0.97 0.97 0.97 0
20071002 0.97 0.97 0.97 0.97 0
20071003 0.97 0.97 0.97 0.97 0
20071004 0.97 0.97 0.97 0.97 0
20071005 0.97 0.97 0.97 0.97 0
20071008 0.98 0.98 0.95 0.95 418625
20071009 0.94 0.96 0.94 0.95 507819
20071010 0.94 0.97 0.94 0.94 604479
20071011 0.94 0.94 0.91 0.92 687820
20071012 0.92 0.92 0.83 0.89 1365853
20071015 0.86 0.90 0.86 0.89 539904
20071016 0.87 0.96 0.87 0.93 2374024
20071017 0.93 0.93 0.93 0.93 0
20071018 0.92 0.93 0.89 0.91 1066086
20071019 0.91 0.93 0.89 0.90 745433
20071022 0.89 0.90 0.89 0.89 782462
20071023 0.90 0.90 0.88 0.89 415497
20071024 0.90 0.90 0.87 0.87 565128
20071025 0.87 0.88 0.81 0.82 841488
20071026 0.85 0.85 0.81 0.82 598929
20071029 0.82 0.85 0.80 0.80 954392
20071030 0.83 0.85 0.81 0.84 833214
20071031 0.84 0.85 0.83 0.84 680858
20071101 0.84 0.85 0.82 0.83 366562
20071102 0.81 0.84 0.81 0.82 344869
20071105 0.82 0.86 0.81 0.84 865299
20071106 0.84 0.84 0.83 0.83 240036
20071107 0.84 0.84 0.82 0.83 329532
20071108 0.80 0.83 0.80 0.80 368983
20071109 0.80 0.82 0.80 0.81 332256
20071112 0.79 0.80 0.75 0.78 502673
20071113 0.78 0.80 0.76 0.77 402582
20071114 0.77 0.80 0.77 0.80 397033
20071115 0.80 0.80 0.79 0.80 201896
20071116 0.80 0.80 0.78 0.79 244374
20071119 0.79 0.81 0.79 0.80 310160
20071120 0.80 0.84 0.80 0.82 468166
20071121 0.82 0.85 0.82 0.82 363535
20071122 0.81 0.82 0.79 0.79 505901
20071123 0.81 0.83 0.79 0.80 341842
20071126 0.80 0.81 0.78 0.78 298859
20071127 0.77 0.79 0.77 0.77 225406
20071128 0.78 0.79 0.77 0.77 173443
20071129 0.77 0.83 0.77 0.81 425486
20071130 0.80 0.81 0.79 0.80 482695
20071203 0.80 0.88 0.80 0.84 1274642
20071204 0.85 0.85 0.83 0.84 368176
20071205 0.85 0.85 0.83 0.84 414892
20071206 0.85 0.86 0.84 0.85 180506
20071207 0.85 0.85 0.84 0.85 348905
20071210 0.84 0.86 0.84 0.85 306527
20071211 0.85 0.87 0.85 0.86 542931
20071212 0.86 0.86 0.85 0.86 392391
20071213 0.85 0.86 0.84 0.84 313893
20071214 0.84 0.86 0.83 0.85 317424
20071217 0.85 0.86 0.84 0.85 215518
20071218 0.84 0.86 0.84 0.84 84653
20071219 0.85 0.86 0.85 0.86 215518
20071220 0.86 0.87 0.85 0.86 320451
20071221 0.85 0.87 0.85 0.86 300171
20071224 0.86 0.89 0.86 0.87 494298
20071225 0.87 0.88 0.86 0.87 270204
20071226 0.88 0.90 0.87 0.90 988092
20071227 0.92 0.94 0.91 0.92 1969827
20071228 0.92 0.92 0.90 0.90 560891
20071231 0.90 0.90 0.90 0.90 0
20080101 0.90 0.90 0.90 0.90 0
20080102 0.90 0.92 0.90 0.92 489152
20080103 0.91 0.92 0.90 0.92 482291
20080104 0.91 0.92 0.90 0.91 516899
20080107 0.89 0.91 0.89 0.91 423165
20080108 0.91 0.94 0.90 0.91 1368275
20080109 0.91 0.91 0.91 0.91 0
20080110 0.93 0.94 0.91 0.92 909694
20080111 0.91 0.91 0.90 0.90 416506
20080114 0.90 0.90 0.89 0.90 559478
20080115 0.91 0.91 0.89 0.89 493087
20080116 0.89 0.90 0.88 0.89 422863
20080117 0.88 0.92 0.88 0.91 1105436
20080118 0.91 0.94 0.91 0.93 2071028
20080121 0.93 0.93 0.91 0.93 1403286
20080122 0.91 0.92 0.84 0.84 1668748
20080123 0.82 0.89 0.82 0.87 828976
20080124 0.87 0.91 0.86 0.91 986881
20080125 0.89 0.89 0.84 0.87 1020177
20080128 0.87 0.89 0.82 0.86 524769
20080129 0.87 0.89 0.85 0.87 430834
20080130 0.85 0.88 0.85 0.87 317525
20080131 0.86 0.86 0.84 0.85 338108
20080201 0.85 0.85 0.76 0.81 451114
20080204 0.82 0.88 0.82 0.88 475834
20080205 0.88 0.88 0.86 0.87 249924
20080206 0.87 0.87 0.87 0.87 0
20080207 0.87 0.87 0.87 0.87 0
20080208 0.87 0.87 0.87 0.87 0
20080211 0.87 0.87 0.87 0.87 0
20080212 0.87 0.87 0.87 0.87 0
20080213 0.86 0.87 0.84 0.85 155483
20080214 0.85 0.87 0.85 0.87 172737
20080215 0.87 0.87 0.84 0.86 115225
20080218 0.86 0.87 0.84 0.86 133185
20080219 0.86 0.87 0.85 0.87 229845
20080220 0.87 0.87 0.85 0.87 258702
20080221 0.87 0.87 0.85 0.86 187165
20080222 0.86 0.86 0.86 0.86 0
20080225 0.84 0.87 0.82 0.83 226516
20080226 0.83 0.85 0.81 0.83 158813
20080227 0.82 0.84 0.82 0.84 95752
20080228 0.84 0.84 0.81 0.84 175058
20080229 0.84 0.84 0.83 0.84 62960
20080303 0.84 0.86 0.82 0.86 406719
20080304 0.87 0.89 0.86 0.86 792552
20080305 0.85 0.87 0.85 0.87 149329
20080306 0.87 0.91 0.87 0.91 1600037
20080307 0.91 0.91 0.88 0.89 436282
20080310 0.88 0.91 0.87 0.88 694782
20080311 0.87 0.88 0.85 0.87 279790
20080312 0.87 0.89 0.83 0.84 193522
20080313 0.83 0.86 0.81 0.82 406114
20080314 0.83 0.83 0.80 0.82 172434
20080317 0.82 0.82 0.77 0.77 230652
20080318 0.77 0.79 0.69 0.69 455553
20080319 0.72 0.74 0.70 0.71 350822
20080320 0.71 0.72 0.64 0.72 479264
20080321 0.72 0.73 0.70 0.72 243567
20080324 0.72 0.73 0.71 0.71 254464
20080325 0.71 0.72 0.70 0.72 142064
20080326 0.72 0.73 0.72 0.73 209363
20080327 0.73 0.73 0.70 0.71 105741
20080328 0.69 0.73 0.68 0.73 325900
20080331 0.73 0.73 0.69 0.72 45202
20080401 0.71 0.71 0.65 0.67 529814
20080402 0.69 0.69 0.65 0.66 221975
20080403 0.68 0.68 0.60 0.67 115326
20080404 0.67 0.67 0.67 0.67 0
20080407 0.66 0.70 0.66 0.69 218040
20080408 0.68 0.70 0.68 0.70 174049
20080409 0.70 0.70 0.67 0.67 138432
20080410 0.67 0.69 0.67 0.67 111896
20080411 0.70 0.70 0.67 0.68 133286
20080414 0.66 0.68 0.64 0.66 218444
20080415 0.67 0.68 0.66 0.67 154475
20080416 0.67 0.67 0.64 0.65 106044
20080417 0.63 0.65 0.62 0.62 195035
20080418 0.62 0.62 0.57 0.58 264958
20080421 0.61 0.63 0.58 0.60 260720
20080422 0.57 0.61 0.56 0.61 164463
20080423 0.61 0.64 0.58 0.63 375743
20080424 0.69 0.69 0.67 0.69 1235998
20080425 0.70 0.76 0.68 0.72 1074158
20080428 0.72 0.72 0.69 0.71 249016
20080429 0.70 0.71 0.70 0.71 157905
20080430 0.71 0.73 0.71 0.72 434466
20080501 0.72 0.72 0.72 0.72 0
20080502 0.72 0.72 0.72 0.72 0
20080505 0.73 0.74 0.72 0.73 391483
20080506 0.73 0.75 0.72 0.74 684692
20080507 0.74 0.75 0.69 0.69 576732
20080508 0.69 0.74 0.69 0.74 621329
20080509 0.74 0.74 0.72 0.74 305821
20080512 0.74 0.76 0.71 0.74 326909
20080513 0.68 0.74 0.68 0.72 255776
20080514 0.72 0.73 0.69 0.73 225002
20080515 0.73 0.73 0.72 0.73 197053
20080516 0.72 0.73 0.70 0.72 181011
20080519 0.71 0.72 0.70 0.72 109676
20080520 0.70 0.71 0.68 0.69 176470
20080521 0.69 0.69 0.66 0.68 241146
20080522 0.68 0.70 0.68 0.69 245081
20080523 0.69 0.76 0.67 0.73 2329730
20080526 0.74 0.75 0.70 0.71 1373421
20080527 0.70 0.71 0.65 0.69 808191
20080528 0.69 0.71 0.65 0.71 439208
20080529 0.70 0.71 0.68 0.69 725657
20080530 0.69 0.70 0.67 0.67 441831
20080602 0.68 0.69 0.66 0.68 370295
20080603 0.70 0.70 0.66 0.68 540812
20080604 0.68 0.68 0.66 0.66 263343
20080605 0.67 0.70 0.67 0.69 524971
20080606 0.69 0.71 0.69 0.69 535868
20080609 0.69 0.69 0.69 0.69 0
20080610 0.67 0.67 0.62 0.62 545353
20080611 0.61 0.66 0.61 0.63 316920
20080612 0.61 0.63 0.61 0.62 285642
20080613 0.61 0.63 0.60 0.62 218242
20080616 0.60 0.61 0.58 0.59 294218
20080617 0.61 0.61 0.56 0.56 237715
20080618 0.55 0.59 0.52 0.58 243870
20080619 0.58 0.58 0.58 0.58 0
20080620 0.53 0.60 0.53 0.57 836039
20080623 0.55 0.56 0.54 0.55 291494
20080624 0.55 0.56 0.55 0.56 339824
20080625 0.56 0.59 0.56 0.58 521440
20080626 0.57 0.58 0.57 0.58 239430
20080627 0.56 0.57 0.55 0.56 409847
20080630 0.56 0.56 0.55 0.56 145596
20080701 0.55 0.56 0.55 0.56 169609
20080702 0.56 0.57 0.56 0.56 154374
20080703 0.55 0.58 0.55 0.57 437392
20080704 0.57 0.58 0.56 0.57 157199
20080707 0.56 0.59 0.56 0.58 328019
20080708 0.58 0.60 0.58 0.59 178993
20080709 0.60 0.61 0.59 0.59 377459
20080710 0.59 0.59 0.58 0.59 197659
20080711 0.58 0.59 0.57 0.59 104934
20080714 0.58 0.59 0.57 0.59 108566
20080715 0.60 0.60 0.57 0.57 167289
20080716 0.57 0.58 0.56 0.56 219352
20080717 0.56 0.57 0.56 0.56 210775
20080718 0.57 0.58 0.55 0.57 182524
20080721 0.57 0.59 0.56 0.59 421147
20080722 0.59 0.59 0.58 0.58 215619
20080723 0.59 0.59 0.58 0.59 266976
20080724 0.59 0.60 0.58 0.59 174452
20080725 0.58 0.59 0.58 0.59 123802
20080728 0.59 0.60 0.58 0.59 97568
20080729 0.58 0.59 0.58 0.58 88487
20080730 0.59 0.59 0.58 0.58 68812
20080731 0.59 0.59 0.57 0.58 188376
20080801 0.58 0.59 0.57 0.59 186056
20080804 0.59 0.59 0.57 0.58 76985
20080805 0.57 0.58 0.56 0.58 177076
20080806 0.58 0.58 0.56 0.58 85259
20080807 0.58 0.58 0.56 0.58 93330
20080808 0.56 0.57 0.53 0.53 204419
20080811 0.53 0.53 0.48 0.48 246594
20080812 0.48 0.48 0.45 0.47 294218
20080813 0.47 0.47 0.42 0.45 370497
20080814 0.43 0.45 0.43 0.44 339017
20080815 0.43 0.45 0.43 0.44 135405
20080818 0.44 0.44 0.40 0.41 417414
20080819 0.39 0.41 0.39 0.41 164362
20080820 0.40 0.44 0.39 0.44 481282
20080821 0.43 0.44 0.41 0.42 302895
20080822 0.43 0.45 0.42 0.44 616889
20080825 0.44 0.44 0.43 0.44 184038
20080826 0.41 0.43 0.40 0.41 322268
20080827 0.42 0.42 0.40 0.41 121481
20080828 0.42 0.42 0.41 0.41 93936
20080829 0.42 0.44 0.41 0.43 257592
20080901 0.40 0.42 0.40 0.42 81324
20080902 0.41 0.44 0.41 0.43 313187
20080903 0.43 0.43 0.42 0.42 135607
20080904 0.42 0.43 0.42 0.43 102815
20080905 0.41 0.42 0.41 0.42 73454
20080908 0.41 0.43 0.40 0.41 98274
20080909 0.41 0.41 0.41 0.41 103521
20080910 0.40 0.42 0.40 0.42 146302
20080911 0.42 0.42 0.40 0.41 99183
20080912 0.41 0.41 0.40 0.41 111997
20080915 0.41 0.41 0.41 0.41 0
20080916 0.40 0.40 0.37 0.38 367268
20080917 0.37 0.37 0.34 0.34 209766
20080918 0.33 0.33 0.31 0.32 495005
20080919 0.35 0.35 0.35 0.35 391887
20080922 0.38 0.39 0.37 0.38 951668
20080923 0.36 0.37 0.35 0.35 324487
20080924 0.34 0.37 0.34 0.36 108667
20080925 0.37 0.38 0.37 0.38 478760
20080926 0.37 0.39 0.37 0.38 275148
20080929 0.38 0.38 0.38 0.38 0
20080930 0.38 0.38 0.38 0.38 0
20081001 0.38 0.38 0.38 0.38 0
20081002 0.38 0.38 0.38 0.38 0
20081003 0.38 0.38 0.38 0.38 0
20081006 0.35 0.38 0.35 0.36 220966
20081007 0.34 0.37 0.34 0.37 275955
20081008 0.37 0.37 0.35 0.36 196145
20081009 0.36 0.37 0.35 0.36 169105
20081010 0.35 0.35 0.33 0.34 420037
20081013 0.33 0.35 0.33 0.35 128544
20081014 0.36 0.37 0.34 0.34 179094
20081015 0.34 0.35 0.33 0.34 144990
20081016 0.32 0.33 0.31 0.31 180910
20081017 0.32 0.32 0.31 0.32 97165
20081020 0.32 0.33 0.31 0.32 76682
20081021 0.32 0.33 0.32 0.32 46312
20081022 0.32 0.32 0.31 0.31 121077
20081023 0.31 0.31 0.30 0.31 179194
20081024 0.31 0.32 0.31 0.31 134295
20081027 0.30 0.31 0.29 0.29 236706
20081028 0.29 0.29 0.28 0.29 197760
20081029 0.29 0.31 0.29 0.30 464937
20081030 0.30 0.30 0.28 0.30 387851
20081031 0.30 0.30 0.28 0.28 190495
20081103 0.28 0.28 0.28 0.28 166280
20081104 0.28 0.28 0.27 0.27 80012
20081105 0.28 0.28 0.28 0.28 160932
20081106 0.28 0.28 0.27 0.28 144889
20081107 0.28 0.28 0.28 0.28 143073
20081110 0.29 0.31 0.29 0.31 536675
20081111 0.30 0.31 0.30 0.30 420542
20081112 0.30 0.30 0.29 0.30 230955
20081113 0.30 0.31 0.29 0.31 503783
20081114 0.31 0.32 0.31 0.32 398546
20081117 0.31 0.34 0.31 0.33 902329
20081118 0.33 0.33 0.30 0.30 479264
20081119 0.31 0.33 0.31 0.33 2622636
20081120 0.34 0.36 0.34 0.35 3647051
20081121 0.35 0.35 0.35 0.35 0
20081124 0.34 0.34 0.31 0.31 1340730
20081125 0.32 0.32 0.31 0.31 566440
20081126 0.31 0.32 0.31 0.32 301382
20081127 0.34 0.34 0.32 0.32 739379
20081128 0.31 0.32 0.31 0.31 243971
20081201 0.31 0.33 0.31 0.33 585813
20081202 0.31 0.34 0.31 0.33 796386
20081203 0.33 0.36 0.33 0.35 1203105
20081204 0.36 0.36 0.35 0.35 1136714
20081205 0.35 0.38 0.35 0.38 2140950
20081208 0.39 0.40 0.38 0.38 1954693
20081209 0.38 0.38 0.37 0.38 950558
20081210 0.37 0.39 0.37 0.38 990917
20081211 0.38 0.38 0.36 0.36 893450
20081212 0.36 0.38 0.36 0.36 1334373
20081215 0.37 0.39 0.35 0.36 1191704
20081216 0.36 0.36 0.33 0.36 751184
20081217 0.36 0.38 0.36 0.36 825949
20081218 0.35 0.37 0.35 0.37 305518
20081219 0.37 0.38 0.36 0.37 196246
20081222 0.38 0.40 0.37 0.38 1168901
20081223 0.38 0.38 0.35 0.35 739379
20081224 0.35 0.35 0.35 0.35 0
20081225 0.35 0.36 0.34 0.34 509836
20081226 0.34 0.36 0.34 0.35 325395
20081229 0.35 0.36 0.34 0.35 248511
20081230 0.35 0.35 0.35 0.35 184441
20081231 0.36 0.36 0.35 0.35 429825
20090101 0.35 0.35 0.35 0.35 0
20090102 0.35 0.35 0.35 0.35 0
20090105 0.37 0.39 0.36 0.37 654120
20090106 0.36 0.38 0.36 0.38 1183531
20090107 0.39 0.39 0.37 0.38 1168598
20090108 0.37 0.38 0.36 0.36 572898
20090109 0.37 0.37 0.36 0.37 272626
20090112 0.37 0.38 0.37 0.37 520431
20090113 0.37 0.38 0.36 0.36 319745
20090114 0.37 0.37 0.36 0.37 384017
20090115 0.37 0.38 0.36 0.37 509937
20090116 0.37 0.38 0.37 0.37 533245
20090119 0.37 0.38 0.37 0.38 270305
20090120 0.38 0.38 0.37 0.38 99485
20090121 0.36 0.38 0.36 0.37 259106
20090122 0.37 0.38 0.37 0.38 216829
20090123 0.37 0.38 0.37 0.38 245686
20090202 0.38 0.38 0.37 0.38 241852
20090203 0.38 0.38 0.38 0.38 518615
20090204 0.39 0.39 0.38 0.38 508020
20090205 0.38 0.39 0.38 0.38 828068
20090206 0.39 0.40 0.38 0.40 1240538
20090209 0.41 0.41 0.40 0.41 1190796
20090210 0.41 0.43 0.40 0.43 1290684
20090211 0.41 0.43 0.41 0.42 1130257
20090212 0.42 0.43 0.41 0.43 1015940
20090213 0.43 0.44 0.42 0.44 1025323
20090216 0.44 0.45 0.43 0.44 866712
20090217 0.44 0.44 0.42 0.42 839167
20090218 0.41 0.42 0.41 0.41 896779
20090219 0.41 0.42 0.41 0.42 508525
20090220 0.41 0.42 0.40 0.42 506406
20090223 0.42 0.43 0.41 0.43 646654
20090224 0.43 0.44 0.40 0.41 1002419
20090225 0.41 0.43 0.41 0.43 1024718
20090226 0.42 0.43 0.41 0.41 895367
20090227 0.40 0.42 0.38 0.41 1557559
20090302 0.40 0.42 0.39 0.41 575521
20090303 0.41 0.43 0.40 0.41 655836
20090304 0.41 0.43 0.41 0.43 1122589
20090305 0.44 0.46 0.43 0.46 3104524
20090306 0.44 0.46 0.44 0.45 1402681
20090309 0.46 0.47 0.42 0.43 1353947
20090310 0.43 0.44 0.43 0.43 449903
20090311 0.44 0.45 0.43 0.43 533346
20090312 0.43 0.44 0.42 0.43 333467
20090313 0.43 0.44 0.43 0.43 254868
20090316 0.42 0.44 0.42 0.44 209262
20090317 0.44 0.45 0.43 0.44 485621
20090318 0.45 0.46 0.44 0.45 579052
20090319 0.44 0.46 0.44 0.45 604378
20090320 0.46 0.46 0.45 0.45 471193
20090323 0.46 0.46 0.44 0.46 710522
20090324 0.47 0.47 0.45 0.46 979314
20090325 0.46 0.46 0.45 0.45 741800
20090326 0.45 0.46 0.45 0.46 499141
20090327 0.46 0.46 0.46 0.46 737159
20090330 0.46 0.48 0.45 0.47 854705
20090331 0.46 0.49 0.46 0.48 1217836
20090401 0.48 0.49 0.48 0.48 690444
20090402 0.48 0.49 0.47 0.48 452930
20090403 0.48 0.48 0.46 0.47 474320
20090406 0.47 0.47 0.47 0.47 0
20090407 0.47 0.48 0.46 0.47 282413
20090408 0.46 0.47 0.45 0.46 423771
20090409 0.46 0.46 0.45 0.46 442235
20090410 0.46 0.47 0.46 0.47 483099
20090413 0.46 0.49 0.46 0.48 1798907
20090414 0.48 0.48 0.46 0.47 989101
20090415 0.47 0.49 0.46 0.48 1341234
20090416 0.48 0.49 0.47 0.48 1169607
20090417 0.48 0.49 0.47 0.47 583795
20090420 0.47 0.48 0.47 0.47 385228
20090421 0.47 0.48 0.47 0.47 510139
20090422 0.47 0.48 0.44 0.45 842698
20090423 0.45 0.46 0.44 0.45 833617
20090424 0.45 0.45 0.44 0.44 407425
20090427 0.45 0.45 0.42 0.42 510139
20090428 0.43 0.43 0.42 0.43 215921
20090429 0.42 0.44 0.42 0.44 373524
20090430 0.44 0.45 0.44 0.45 531933
20090501 0.45 0.45 0.45 0.45 0
20090504 0.44 0.45 0.44 0.45 525375
20090505 0.46 0.46 0.44 0.45 518514
20090506 0.44 0.46 0.44 0.45 463928
20090507 0.45 0.46 0.44 0.45 513772
20090508 0.45 0.47 0.44 0.47 1176872
20090511 0.47 0.47 0.45 0.45 699524
20090512 0.45 0.46 0.44 0.46 502168
20090513 0.45 0.46 0.45 0.46 589848
20090514 0.46 0.46 0.45 0.46 672484
20090515 0.46 0.46 0.45 0.46 980121
20090518 0.46 0.46 0.45 0.46 562707
20090519 0.47 0.47 0.46 0.47 984460
20090520 0.47 0.47 0.46 0.47 869537
20090521 0.46 0.47 0.45 0.46 652910
20090522 0.46 0.46 0.45 0.46 346786
20090525 0.45 0.46 0.45 0.46 566339
20090526 0.46 0.47 0.46 0.47 1109775
20090527 0.47 0.47 0.46 0.47 541821
20090528 0.47 0.47 0.47 0.47 0
20090529 0.47 0.47 0.47 0.47 0
20090601 0.47 0.48 0.47 0.48 835535
20090602 0.48 0.48 0.47 0.47 530218
20090603 0.47 0.48 0.47 0.48 1231256
20090604 0.48 0.48 0.48 0.48 0
20090605 0.49 0.52 0.48 0.50 2986776
20090608 0.49 0.52 0.49 0.51 2416805
20090609 0.51 0.51 0.50 0.51 1122891
20090610 0.52 0.52 0.50 0.51 847743
20090611 0.50 0.51 0.50 0.51 909896
20090612 0.51 0.51 0.49 0.49 870647
20090615 0.49 0.50 0.49 0.50 540711
20090616 0.50 0.50 0.49 0.50 488143
20090617 0.50 0.51 0.49 0.51 625163
20090618 0.51 0.51 0.50 0.50 498839
20090619 0.50 0.50 0.50 0.50 419432
20090622 0.50 0.51 0.50 0.50 521642
20090623 0.49 0.50 0.49 0.50 235596
20090624 0.50 0.50 0.49 0.50 244980
20090625 0.50 0.50 0.50 0.50 246191
20090626 0.50 0.51 0.50 0.51 895468
20090629 0.51 0.51 0.51 0.51 438905
20090630 0.51 0.51 0.51 0.51 441529
20090701 0.51 0.51 0.51 0.51 1077891
20090702 0.51 0.52 0.51 0.52 876297
20090703 0.52 0.52 0.51 0.51 680051
20090706 0.51 0.52 0.51 0.52 1484307
20090707 0.52 0.52 0.51 0.51 840781
20090708 0.51 0.51 0.50 0.51 662293
20090709 0.51 0.52 0.51 0.52 837754
20090710 0.52 0.53 0.51 0.52 906567
20090713 0.51 0.52 0.51 0.52 674905
20090714 0.51 0.52 0.51 0.52 1258902
20090715 0.52 0.52 0.51 0.52 1011702
20090716 0.52 0.53 0.52 0.52 1703356
20090717 0.52 0.54 0.52 0.54 1808593
20090720 0.54 0.55 0.53 0.54 1151546
20090721 0.54 0.55 0.53 0.53 1172937
20090722 0.53 0.55 0.53 0.54 846028
20090723 0.53 0.56 0.53 0.56 2590954
20090724 0.55 0.56 0.54 0.56 1833313
20090727 0.56 0.56 0.56 0.56 1817674
20090728 0.56 0.56 0.55 0.56 998585
20090729 0.56 0.56 0.53 0.54 1776709
20090730 0.55 0.56 0.54 0.56 2195838
20090731 0.56 0.56 0.56 0.56 1474218
20090803 0.57 0.57 0.56 0.57 939459
20090804 0.56 0.58 0.56 0.58 1384116
20090805 0.58 0.58 0.56 0.56 1137118
20090806 0.56 0.56 0.55 0.56 913428
20090807 0.56 0.56 0.54 0.55 720007
20090810 0.56 0.56 0.54 0.55 917464
20090811 0.56 0.56 0.55 0.56 431943
20090812 0.56 0.56 0.54 0.55 958529
20090813 0.55 0.55 0.53 0.55 644838
20090814 0.54 0.55 0.52 0.53 801734
20090817 0.52 0.52 0.49 0.50 982643
20090818 0.49 0.51 0.49 0.51 756935
20090819 0.51 0.51 0.49 0.49 582685
20090820 0.50 0.50 0.49 0.50 480273
20090821 0.50 0.51 0.50 0.51 325900
20090824 0.51 0.52 0.50 0.51 399555
20090825 0.51 0.51 0.49 0.50 329936
20090826 0.50 0.53 0.50 0.52 687316
20090827 0.51 0.54 0.51 0.53 927755
20090828 0.53 0.54 0.52 0.52 931186
20090831 0.52 0.52 0.49 0.50 566137
20090901 0.49 0.51 0.49 0.50 183129
20090902 0.49 0.50 0.48 0.50 345777
20090903 0.50 0.51 0.50 0.51 284128
20090904 0.51 0.52 0.51 0.51 374533
20090907 0.52 0.52 0.51 0.52 180708
20090908 0.52 0.52 0.51 0.52 461305
20090909 0.52 0.52 0.51 0.52 280899
20090910 0.51 0.52 0.51 0.51 337907
20090911 0.51 0.52 0.51 0.52 314801
20090914 0.52 0.53 0.52 0.52 283119
20090915 0.52 0.54 0.52 0.53 762989
20090916 0.53 0.55 0.53 0.54 1464430
20090917 0.54 0.56 0.54 0.56 1785487
20090918 0.56 0.56 0.53 0.54 1535967
20090921 0.54 0.55 0.53 0.55 1112095
20090922 0.54 0.55 0.53 0.53 619311
20090923 0.53 0.55 0.53 0.54 411764
20090924 0.53 0.54 0.52 0.54 412773
20090925 0.53 0.54 0.52 0.54 269498
20090928 0.54 0.54 0.52 0.52 178185
20090929 0.53 0.53 0.51 0.52 267480
20090930 0.53 0.53 0.52 0.52 89295
20091001 0.52 0.52 0.52 0.52 0
20091002 0.52 0.52 0.52 0.52 0
20091005 0.52 0.52 0.52 0.52 0
20091006 0.52 0.52 0.52 0.52 0
20091007 0.52 0.52 0.52 0.52 0
20091008 0.52 0.52 0.52 0.52 0
20091009 0.53 0.54 0.53 0.54 396024
20091012 0.53 0.54 0.53 0.54 162042
20091013 0.54 0.54 0.54 0.54 130663
20091014 0.54 0.55 0.54 0.54 399757
20091015 0.54 0.54 0.53 0.54 307335
20091016 0.54 0.54 0.53 0.54 206033
20091019 0.52 0.54 0.52 0.54 198970
20091020 0.54 0.55 0.54 0.54 333770
20091021 0.54 0.55 0.54 0.54 347492
20091022 0.54 0.54 0.54 0.54 258097
20091023 0.55 0.55 0.54 0.55 300272
20091026 0.55 0.55 0.54 0.54 229845
20091027 0.54 0.54 0.53 0.53 247704
20091028 0.53 0.53 0.52 0.53 238220
20091029 0.52 0.53 0.52 0.52 187064
20091030 0.53 0.53 0.52 0.53 97064
20091102 0.52 0.53 0.52 0.53 565229
20091103 0.53 0.54 0.53 0.54 645241
20091104 0.54 0.54 0.53 0.54 511451
20091105 0.54 0.55 0.54 0.55 350317
20091106 0.55 0.55 0.54 0.55 431439
20091109 0.55 0.55 0.54 0.55 374432
20091110 0.55 0.55 0.54 0.55 340732
20091111 0.54 0.55 0.54 0.55 408838
20091112 0.55 0.56 0.55 0.56 1433253
20091113 0.56 0.60 0.56 0.60 3142764
20091117 0.60 0.62 0.59 0.61 2994041
20091118 0.61 0.63 0.61 0.62 1719702
20091119 0.61 0.62 0.61 0.62 1273532
20091120 0.61 0.63 0.61 0.63 1410652
20091123 0.63 0.63 0.61 0.62 1888907
20091124 0.62 0.62 0.56 0.57 2116331
20091125 0.57 0.61 0.57 0.60 1475529
20091126 0.60 0.60 0.56 0.57 1206536
20091127 0.60 0.62 0.59 0.60 4413572
20091130 0.59 0.63 0.59 0.62 2504888
20091201 0.61 0.62 0.61 0.62 1916049
20091202 0.62 0.64 0.62 0.63 1523557
20091203 0.62 0.64 0.61 0.63 1372210
20091204 0.63 0.65 0.61 0.62 1999592
20091207 0.62 0.62 0.61 0.62 773886
20091208 0.62 0.63 0.61 0.62 755623
20091209 0.62 0.63 0.61 0.62 891230
20091210 0.62 0.63 0.61 0.62 508222
20091211 0.62 0.62 0.61 0.62 465341
20091214 0.62 0.62 0.59 0.61 874683
20091215 0.61 0.61 0.61 0.61 183029
20091216 0.60 0.61 0.60 0.61 212894
20091217 0.61 0.61 0.59 0.59 643526
20091218 0.59 0.59 0.57 0.58 596709
20091221 0.58 0.60 0.58 0.59 687215
20091222 0.58 0.59 0.58 0.59 507819
20091223 0.59 0.60 0.59 0.60 820400
20091224 0.60 0.61 0.60 0.61 805770
20091225 0.61 0.61 0.60 0.61 251639
20091228 0.61 0.61 0.60 0.61 279285
20091229 0.61 0.62 0.61 0.61 310160
20091230 0.61 0.62 0.61 0.61 273231
20091231 0.61 0.62 0.60 0.61 490666
20100104 0.62 0.63 0.61 0.62 860355
20100105 0.62 0.63 0.62 0.62 673291
20100106 0.62 0.62 0.61 0.62 453435
20100107 0.61 0.62 0.61 0.61 548077
20100108 0.61 0.62 0.60 0.62 384219
20100111 0.62 0.64 0.62 0.64 1912215
20100112 0.63 0.64 0.63 0.64 775702
20100113 0.63 0.65 0.63 0.65 1916049
20100114 0.66 0.70 0.66 0.68 2955599
20100115 0.67 0.68 0.66 0.67 1126927
20100118 0.67 0.68 0.66 0.68 956410
20100119 0.68 0.68 0.66 0.67 904347
20100120 0.68 0.68 0.64 0.65 1355461
20100121 0.65 0.67 0.64 0.65 1224899
20100122 0.63 0.65 0.62 0.65 1331447
20100125 0.64 0.65 0.63 0.63 609221
20100126 0.63 0.64 0.60 0.62 688930
20100127 0.61 0.62 0.61 0.61 434365
20100128 0.62 0.62 0.61 0.62 411058
20100129 0.62 0.63 0.58 0.61 836947
20100201 0.61 0.61 0.58 0.60 531429
20100202 0.60 0.61 0.59 0.60 758146
20100203 0.60 0.62 0.59 0.61 637775
20100204 0.61 0.62 0.61 0.62 499949
20100205 0.60 0.62 0.59 0.62 601048
20100208 0.61 0.62 0.60 0.62 311976
20100209 0.61 0.62 0.61 0.62 162143
20100210 0.62 0.62 0.61 0.62 230551
20100211 0.62 0.62 0.61 0.61 422863
20100212 0.61 0.62 0.61 0.62 588133
20100215 0.61 0.62 0.61 0.62 588133
20100216 0.61 0.62 0.61 0.62 588133
20100217 0.61 0.62 0.61 0.62 588133
20100218 0.61 0.62 0.61 0.62 588133
20100222 0.61 0.62 0.61 0.61 338714
20100223 0.61 0.62 0.61 0.62 437594
20100224 0.61 0.62 0.61 0.62 256381
20100225 0.62 0.63 0.62 0.62 539803
20100226 0.62 0.64 0.62 0.64 1058620
20100301 0.64 0.65 0.64 0.65 1027745
20100302 0.64 0.66 0.64 0.64 870546
20100303 0.64 0.66 0.64 0.65 1030469
20100304 0.65 0.66 0.63 0.63 862071
20100305 0.64 0.69 0.64 0.67 2724846
20100308 0.68 0.70 0.68 0.70 3799306
20100309 0.70 0.72 0.68 0.69 4627475
20100310 0.66 0.69 0.66 0.68 1357580
20100311 0.68 0.69 0.67 0.68 711430
20100312 0.68 0.69 0.67 0.67 1313689
20100315 0.67 0.68 0.66 0.67 754009
20100316 0.67 0.67 0.66 0.66 1000502
20100317 0.67 0.69 0.67 0.68 1466146
20100318 0.68 0.72 0.68 0.70 3855607
20100319 0.69 0.70 0.69 0.70 1441527
20100322 0.70 0.70 0.69 0.70 790332
20100323 0.70 0.70 0.69 0.69 937038
20100324 0.69 0.70 0.69 0.69 513065
20100325 0.69 0.69 0.68 0.68 980827
20100326 0.68 0.69 0.68 0.68 707798
20100329 0.69 0.69 0.68 0.69 569871
20100330 0.69 0.69 0.68 0.69 590958
20100331 0.69 0.69 0.68 0.69 468670
20100401 0.69 0.69 0.69 0.69 828371
20100402 0.69 0.69 0.69 0.69 0
20100406 0.69 0.69 0.68 0.68 923517
20100407 0.68 0.68 0.67 0.68 648773
20100408 0.68 0.68 0.67 0.68 648268
20100409 0.68 0.72 0.68 0.71 3160119
20100412 0.71 0.72 0.70 0.71 2087878
20100413 0.71 0.72 0.68 0.70 1254059
20100414 0.70 0.70 0.69 0.70 919078
20100415 0.71 0.71 0.69 0.70 610432
20100416 0.69 0.70 0.69 0.70 349712
20100419 0.69 0.70 0.67 0.67 946825
20100420 0.67 0.68 0.66 0.67 761375
20100421 0.68 0.69 0.67 0.69 531126
20100422 0.69 0.69 0.68 0.69 459690
20100423 0.69 0.70 0.68 0.68 664815
20100426 0.67 0.69 0.67 0.69 594288
20100427 0.68 0.69 0.65 0.66 849559
20100428 0.66 0.67 0.64 0.64 588537
20100429 0.66 0.66 0.59 0.61 555644
20100430 0.61 0.62 0.59 0.60 761375
20100504 0.58 0.60 0.58 0.59 192311
20100505 0.59 0.61 0.59 0.61 973664
20100506 0.61 0.61 0.57 0.59 937239
20100507 0.58 0.60 0.57 0.57 394510
20100510 0.57 0.59 0.56 0.56 401674
20100511 0.57 0.59 0.56 0.56 608515
20100512 0.56 0.56 0.56 0.56 417919
20100513 0.56 0.58 0.56 0.57 385228
20100514 0.57 0.58 0.56 0.57 316516
20100517 0.56 0.57 0.54 0.55 542729
20100518 0.55 0.56 0.52 0.55 652405
20100519 0.55 0.56 0.54 0.55 276662
20100520 0.55 0.56 0.53 0.54 288870
20100521 0.51 0.54 0.51 0.54 484511
20100524 0.54 0.56 0.54 0.56 815658
20100525 0.56 0.56 0.55 0.55 523155
20100526 0.55 0.56 0.55 0.56 261426
20100527 0.55 0.56 0.55 0.56 382201
20100528 0.56 0.56 0.56 0.56 382100
20100531 0.56 0.56 0.56 0.56 178387
20100601 0.55 0.56 0.54 0.54 257088
20100602 0.55 0.55 0.54 0.55 192513
20100603 0.55 0.56 0.52 0.54 314297
20100604 0.54 0.55 0.53 0.55 150035
20100607 0.53 0.55 0.53 0.55 307738
20100608 0.55 0.56 0.54 0.55 295328
20100609 0.56 0.56 0.55 0.56 449903
20100610 0.56 0.56 0.56 0.56 290182
20100611 0.56 0.56 0.56 0.56 170215
20100617 0.56 0.56 0.56 0.56 104631
20100618 0.56 0.56 0.53 0.54 250025
20100621 0.53 0.56 0.53 0.56 362324
20100622 0.56 0.56 0.56 0.56 330138
20100623 0.56 0.56 0.55 0.56 352032
20100624 0.56 0.56 0.56 0.56 246897
20100625 0.56 0.56 0.56 0.56 0
20100628 0.56 0.56 0.55 0.55 141862
20100629 0.56 0.56 0.52 0.52 412167
20100630 0.51 0.54 0.51 0.52 122692
20100701 0.53 0.53 0.51 0.51 228634
20100702 0.51 0.52 0.50 0.52 314902
20100705 0.52 0.52 0.50 0.52 91111
20100706 0.52 0.53 0.52 0.53 295025
20100707 0.52 0.53 0.52 0.53 297144
20100708 0.54 0.54 0.53 0.53 171627
20100709 0.54 0.57 0.53 0.57 1968919
20100712 0.57 0.60 0.57 0.59 1951363
20100713 0.59 0.60 0.57 0.58 1745431
20100714 0.60 0.60 0.56 0.57 1349911
20100715 0.57 0.57 0.56 0.56 724345
20100716 0.56 0.56 0.56 0.56 396629
20100719 0.56 0.57 0.56 0.57 520027
20100720 0.56 0.58 0.56 0.57 670365
20100721 0.57 0.58 0.57 0.57 458278
20100722 0.57 0.58 0.57 0.58 465240
20100723 0.58 0.59 0.57 0.57 646654
20100726 0.57 0.57 0.57 0.57 359902
20100727 0.57 0.58 0.57 0.57 447986
20100728 0.57 0.59 0.57 0.58 996971
20100729 0.58 0.59 0.58 0.58 408737
20100730 0.58 0.59 0.58 0.59 515083
20100802 0.59 0.59 0.58 0.59 580061
20100803 0.59 0.59 0.58 0.58 796891
20100804 0.58 0.58 0.57 0.58 560285
20100805 0.58 0.60 0.58 0.59 1372412
20100806 0.59 0.60 0.59 0.60 964381
20100809 0.60 0.61 0.59 0.61 897688
20100810 0.60 0.61 0.59 0.59 975076
20100811 0.59 0.60 0.58 0.59 625768
20100812 0.58 0.59 0.58 0.58 485117
20100813 0.58 0.59 0.58 0.59 539803
20100816 0.59 0.61 0.59 0.60 891432
20100817 0.60 0.61 0.60 0.61 527695
20100818 0.61 0.64 0.60 0.63 2811719
20100819 0.63 0.63 0.62 0.62 1282108
20100820 0.62 0.63 0.61 0.61 877710
20100823 0.61 0.63 0.61 0.62 584400
20100824 0.62 0.68 0.62 0.66 3340423
20100825 0.66 0.69 0.65 0.65 2512859
20100826 0.65 0.67 0.65 0.66 916152
20100827 0.66 0.67 0.65 0.66 443849
20100830 0.67 0.68 0.67 0.68 808494
20100831 0.68 0.69 0.67 0.69 1196042
20100901 0.68 0.71 0.66 0.67 2153260
20100902 0.68 0.69 0.67 0.68 1285337
20100903 0.68 0.68 0.67 0.68 744525
20100906 0.67 0.69 0.67 0.67 675914
20100907 0.67 0.69 0.67 0.69 1003126
20100908 0.68 0.69 0.67 0.68 447885
20100909 0.68 0.69 0.67 0.68 897688
20100910 0.67 0.68 0.67 0.68 1009482
20100913 0.68 0.69 0.67 0.68 698818
20100914 0.68 0.69 0.68 0.68 709110
20100915 0.68 0.68 0.67 0.67 760164
20100916 0.67 0.67 0.64 0.65 1050951
20100917 0.65 0.67 0.65 0.67 714356
20100920 0.64 0.67 0.64 0.66 223085
20100921 0.67 0.67 0.66 0.67 296539
20100927 0.67 0.68 0.67 0.68 467661
20100928 0.68 0.68 0.67 0.67 286045
20100929 0.68 0.68 0.67 0.68 193118
20100930 0.67 0.68 0.67 0.68 315911
20101008 0.68 0.69 0.68 0.68 666430
20101011 0.68 0.69 0.67 0.68 794368
20101012 0.67 0.68 0.67 0.68 481787
20101013 0.67 0.68 0.67 0.68 877205
20101014 0.68 0.68 0.66 0.67 535868
20101015 0.67 0.72 0.66 0.69 1587929
20101018 0.69 0.70 0.68 0.68 973058
20101019 0.68 0.69 0.68 0.69 600745
20101020 0.69 0.69 0.68 0.69 803550
20101021 0.69 0.69 0.68 0.68 256684
20101022 0.69 0.70 0.69 0.69 586721
20101025 0.69 0.71 0.69 0.70 725758
20101026 0.70 0.72 0.70 0.71 840378
20101027 0.71 0.71 0.70 0.70 656542
20101028 0.69 0.70 0.69 0.70 588739
20101029 0.69 0.70 0.69 0.70 366663
20101101 0.70 0.71 0.69 0.70 1267579
20101102 0.70 0.71 0.70 0.71 1201592
20101103 0.70 0.72 0.70 0.71 651901
20101104 0.70 0.71 0.70 0.71 747552
20101105 0.71 0.72 0.71 0.71 978204
20101108 0.71 0.74 0.71 0.74 1851979
20101109 0.73 0.74 0.72 0.73 811016
20101110 0.73 0.74 0.73 0.74 741195
20101111 0.74 0.75 0.74 0.74 916354
20101112 0.74 0.74 0.69 0.69 1615676
20101115 0.70 0.70 0.68 0.70 982139
20101116 0.69 0.70 0.65 0.66 729794
20101117 0.66 0.67 0.66 0.66 765612
20101118 0.67 0.69 0.66 0.68 2002316
20101119 0.68 0.68 0.66 0.68 680455
20101122 0.68 0.69 0.68 0.69 1530418
20101123 0.68 0.68 0.66 0.67 678437
20101124 0.67 0.69 0.67 0.69 760971
20101125 0.69 0.69 0.68 0.69 743516
20101126 0.69 0.69 0.68 0.68 616385
20101129 0.69 0.69 0.68 0.69 972856
20101130 0.69 0.69 0.66 0.68 925737
20101201 0.68 0.71 0.68 0.69 1261929
20101202 0.69 0.70 0.69 0.69 448087
20101203 0.69 0.69 0.68 0.69 193724
20101206 0.69 0.69 0.67 0.68 352335
20101207 0.67 0.68 0.67 0.68 579759
20101208 0.68 0.68 0.67 0.67 310563
20101209 0.68 0.68 0.66 0.66 464432
20101210 0.66 0.67 0.66 0.67 317223
20101213 0.67 0.69 0.67 0.68 1110986
20101214 0.68 0.69 0.68 0.69 774895
20101215 0.68 0.69 0.67 0.69 906768
20101216 0.68 0.69 0.68 0.68 638784
20101217 0.68 0.68 0.68 0.68 221672
20101220 0.68 0.69 0.66 0.68 676923
20101221 0.68 0.69 0.67 0.68 640701
20101222 0.69 0.69 0.68 0.69 636867
20101223 0.69 0.69 0.68 0.68 499242
20101224 0.68 0.68 0.67 0.68 337200
20101227 0.68 0.68 0.66 0.67 299162
20101228 0.66 0.66 0.65 0.66 688022
20101229 0.65 0.66 0.65 0.66 371405
20101230 0.65 0.66 0.65 0.66 205529
20101231 0.66 0.68 0.66 0.67 387548
20110104 0.67 0.67 0.66 0.67 335990
20110105 0.67 0.67 0.66 0.67 328927
20110106 0.67 0.68 0.67 0.68 889515
20110107 0.68 0.68 0.68 0.68 501765
20110110 0.67 0.68 0.67 0.67 398244
20110111 0.67 0.67 0.66 0.67 261023
20110112 0.67 0.67 0.67 0.67 116234
20110113 0.67 0.68 0.67 0.68 136414
20110114 0.67 0.68 0.67 0.67 166986
20110117 0.67 0.67 0.66 0.66 211986
20110118 0.64 0.66 0.64 0.66 194329
20110119 0.66 0.66 0.65 0.66 212188
20110120 0.65 0.66 0.65 0.65 180607
20110121 0.65 0.66 0.65 0.66 182423
20110124 0.65 0.66 0.65 0.66 80214
20110125 0.66 0.66 0.65 0.65 120775
20110126 0.65 0.66 0.65 0.66 168298
20110127 0.66 0.67 0.66 0.66 312077
20110128 0.66 0.67 0.66 0.66 115427
20110131 0.66 0.67 0.66 0.66 214206
20110201 0.66 0.67 0.66 0.66 185147
20110209 0.66 0.67 0.66 0.67 357380
20110210 0.67 0.67 0.67 0.67 374331
20110211 0.67 0.68 0.67 0.68 345777
20110214 0.68 0.68 0.67 0.68 586922
20110215 0.68 0.69 0.68 0.69 696901
20110216 0.69 0.71 0.68 0.69 1927753
20110217 0.70 0.70 0.69 0.69 583391
20110218 0.69 0.70 0.68 0.69 568055
20110221 0.68 0.69 0.68 0.69 611642
20110222 0.69 0.69 0.68 0.68 726969
20110223 0.68 0.69 0.68 0.69 482190
20110224 0.68 0.69 0.68 0.69 409141
20110225 0.69 0.70 0.69 0.70 593077
20110228 0.70 0.70 0.69 0.70 641912
20110301 0.70 0.71 0.70 0.70 449500
20110302 0.70 0.70 0.69 0.69 297749
20110303 0.70 0.70 0.69 0.69 495610
20110304 0.69 0.70 0.69 0.70 466551
20110307 0.70 0.71 0.70 0.71 954190
20110308 0.71 0.71 0.70 0.71 570476
20110309 0.70 0.71 0.70 0.71 386943
20110310 0.70 0.71 0.70 0.71 395519
20110311 0.71 0.71 0.70 0.70 569366
20110314 0.70 0.70 0.69 0.70 371607
20110315 0.70 0.70 0.68 0.69 718998
20110316 0.69 0.69 0.68 0.69 330743
20110317 0.69 0.69 0.68 0.68 687719
20110318 0.68 0.69 0.68 0.68 187064
20110321 0.69 0.69 0.68 0.69 240641
20110322 0.69 0.69 0.68 0.69 244173
20110323 0.69 0.69 0.68 0.69 271920
20110324 0.69 0.70 0.69 0.69 257289
20110325 0.69 0.70 0.69 0.69 311673
20110328 0.69 0.70 0.67 0.67 1125817
20110329 0.67 0.68 0.67 0.68 752092
20110330 0.68 0.69 0.67 0.69 944101
20110331 0.68 0.69 0.68 0.68 400362
20110401 0.68 0.69 0.68 0.69 288568
20110406 0.68 0.69 0.68 0.69 339117
20110407 0.68 0.69 0.68 0.69 406719
20110408 0.68 0.69 0.68 0.69 867822
20110411 0.68 0.69 0.68 0.68 293108
20110412 0.68 0.69 0.68 0.68 295731
20110413 0.68 0.69 0.68 0.69 264958
20110414 0.68 0.69 0.68 0.69 478760
20110415 0.69 0.69 0.68 0.68 829481
20110418 0.68 0.68 0.67 0.68 400766
20110419 0.68 0.68 0.67 0.67 487336
20110420 0.68 0.68 0.67 0.68 253758
20110421 0.68 0.68 0.68 0.68 234083
20110422 0.68 0.68 0.68 0.68 154777
20110425 0.67 0.68 0.66 0.66 628290
20110426 0.66 0.66 0.65 0.65 326505
20110427 0.66 0.66 0.59 0.60 1302691
20110428 0.60 0.61 0.56 0.57 977195
20110429 0.57 0.59 0.57 0.59 534456
20110503 0.59 0.60 0.58 0.60 266370
20110504 0.59 0.59 0.58 0.58 214509
20110505 0.57 0.59 0.57 0.59 87983
20110506 0.59 0.59 0.58 0.59 184542
20110509 0.59 0.60 0.59 0.59 163757
20110510 0.59 0.60 0.59 0.59 256785
20110511 0.59 0.59 0.59 0.59 130461
20110512 0.59 0.59 0.58 0.59 156593
20110513 0.59 0.60 0.58 0.60 478760
20110516 0.59 0.60 0.59 0.60 205630
20110517 0.60 0.60 0.59 0.60 243063
20110518 0.60 0.61 0.60 0.61 281808
20110519 0.61 0.61 0.60 0.60 257491
20110520 0.60 0.60 0.59 0.60 190192
20110523 0.59 0.59 0.57 0.57 296337
20110524 0.57 0.58 0.57 0.57 252547
20110525 0.58 0.58 0.57 0.57 206336
20110526 0.57 0.58 0.57 0.57 304913
20110527 0.58 0.58 0.56 0.56 219554
20110530 0.56 0.56 0.56 0.56 158914
20110531 0.56 0.59 0.55 0.56 313086
20110601 0.56 0.57 0.56 0.56 179295
20110602 0.56 0.59 0.56 0.58 1235090
20110603 0.58 0.59 0.57 0.58 405609
20110607 0.58 0.58 0.57 0.58 256785
20110608 0.57 0.58 0.57 0.58 187468
20110609 0.57 0.58 0.54 0.55 580364
20110610 0.55 0.56 0.52 0.55 1582178
20110613 0.54 0.54 0.53 0.54 205226
20110614 0.54 0.56 0.54 0.55 202805
20110615 0.56 0.56 0.55 0.55 162042
20110616 0.54 0.55 0.54 0.54 193219
20110617 0.54 0.55 0.54 0.54 97366
20110620 0.54 0.54 0.53 0.54 159116
20110621 0.54 0.55 0.54 0.55 336595
20110622 0.55 0.55 0.54 0.55 215820
20110623 0.55 0.56 0.54 0.56 213702
20110627 0.56 0.56 0.56 0.56 430228
20110628 0.56 0.56 0.56 0.56 158510
20110629 0.56 0.56 0.56 0.56 109272
20110630 0.56 0.56 0.56 0.56 164968
20110701 0.56 0.56 0.56 0.56 222984
20110704 0.56 0.58 0.56 0.57 397638
20110705 0.57 0.58 0.57 0.57 128140
20110706 0.57 0.58 0.57 0.58 232468
20110707 0.58 0.58 0.57 0.57 358389
20110708 0.57 0.58 0.57 0.57 266168
20110711 0.57 0.58 0.57 0.58 201392
20110712 0.57 0.58 0.56 0.56 189284
20110713 0.57 0.57 0.56 0.57 279083
20110714 0.57 0.58 0.56 0.58 315911
20110715 0.57 0.58 0.57 0.58 163757
20110718 0.58 0.59 0.58 0.59 685802
20110719 0.59 0.59 0.58 0.58 230148
20110720 0.58 0.59 0.58 0.58 83745
20110721 0.59 0.59 0.58 0.58 395822
20110722 0.58 0.59 0.57 0.58 87478
20110725 0.58 0.58 0.56 0.56 379275
20110726 0.56 0.56 0.56 0.56 99283
20110727 0.56 0.57 0.56 0.56 399454
20110728 0.56 0.56 0.56 0.56 104833
20110729 0.56 0.56 0.56 0.56 120371
20110801 0.56 0.56 0.56 0.56 58521
20110802 0.56 0.56 0.56 0.56 227020
20110803 0.56 0.56 0.56 0.56 102008
20110804 0.56 0.56 0.56 0.56 38644
20110805 0.53 0.56 0.53 0.55 239430
20110808 0.55 0.55 0.52 0.54 507112
20110809 0.52 0.54 0.51 0.53 359297
20110810 0.54 0.55 0.54 0.54 248915
20110811 0.54 0.56 0.53 0.56 711430
20110812 0.56 0.56 0.55 0.56 310059
20110815 0.56 0.56 0.55 0.56 183533
20110816 0.56 0.56 0.56 0.56 291494
20110817 0.56 0.56 0.56 0.56 64877
20110818 0.56 0.56 0.56 0.56 163454
20110819 0.54 0.56 0.54 0.56 131571
20110822 0.56 0.56 0.55 0.55 76581
20110823 0.55 0.56 0.54 0.56 80113
20110824 0.56 0.56 0.55 0.56 138936
20110825 0.56 0.57 0.56 0.57 479466
20110826 0.56 0.57 0.56 0.56 118958
20110829 0.56 0.57 0.56 0.56 164968
20110830 0.57 0.57 0.56 0.56 42982
20110831 0.56 0.57 0.56 0.56 86469
20110901 0.56 0.57 0.56 0.56 63162
20110902 0.56 0.57 0.56 0.56 65785
20110905 0.56 0.56 0.56 0.56 87075
20110906 0.56 0.56 0.56 0.56 179094
20110907 0.56 0.57 0.56 0.57 135304
20110908 0.57 0.57 0.56 0.56 115528
20110909 0.57 0.57 0.56 0.57 32489
20110913 0.56 0.56 0.56 0.56 60640
20110914 0.57 0.57 0.56 0.57 143678
20110915 0.57 0.57 0.56 0.56 321460
20110916 0.56 0.56 0.56 0.56 43083
20110919 0.56 0.56 0.56 0.56 68106
20110920 0.56 0.56 0.56 0.56 57209
20110921 0.56 0.56 0.56 0.56 100999
20110922 0.56 0.56 0.56 0.56 74967
20110923 0.55 0.56 0.55 0.56 111391
20110926 0.56 0.56 0.55 0.56 78498
20110927 0.56 0.56 0.55 0.56 100797
20110928 0.56 0.56 0.55 0.55 77691
20110929 0.55 0.56 0.55 0.55 104328
20110930 0.56 0.56 0.55 0.55 50752
20111010 0.55 0.55 0.54 0.54 105035
20111011 0.55 0.55 0.53 0.54 178892
20111012 0.53 0.55 0.53 0.55 157905
20111013 0.55 0.55 0.55 0.55 42478
20111014 0.54 0.56 0.54 0.55 162647
20111017 0.54 0.55 0.54 0.55 145797
20111018 0.54 0.54 0.53 0.53 81223
20111019 0.54 0.54 0.53 0.53 70225
20111020 0.53 0.53 0.52 0.52 105438
20111021 0.52 0.52 0.52 0.52 44496
20111024 0.52 0.53 0.52 0.53 93230
20111025 0.53 0.55 0.53 0.54 155383
20111026 0.54 0.55 0.54 0.54 127737
20111027 0.55 0.55 0.54 0.54 165573
20111028 0.54 0.55 0.54 0.55 380183
20111031 0.56 0.56 0.55 0.55 110584
20111101 0.55 0.55 0.55 0.55 202502
20111102 0.55 0.56 0.55 0.56 202401
20111103 0.56 0.57 0.56 0.56 592472
20111104 0.56 0.56 0.56 0.56 320350
20111107 0.56 0.56 0.56 0.56 71537
20111108 0.56 0.57 0.56 0.56 87680
20111109 0.56 0.56 0.56 0.56 177177
20111110 0.56 0.56 0.56 0.56 60135
20111111 0.56 0.56 0.56 0.56 45202
20111114 0.56 0.58 0.56 0.58 1267276
20111115 0.59 0.61 0.59 0.60 2265357
20111116 0.59 0.59 0.57 0.58 1648872
20111117 0.57 0.58 0.57 0.57 382604
20111118 0.57 0.59 0.56 0.57 1009684
20111121 0.57 0.57 0.56 0.57 221672
20111122 0.57 0.59 0.56 0.58 695589
20111123 0.58 0.58 0.58 0.58 0
20111124 0.58 0.59 0.57 0.59 615981
20111125 0.59 0.59 0.57 0.57 539500
20111128 0.58 0.58 0.57 0.58 162849
20111129 0.58 0.59 0.58 0.58 472605
20111130 0.58 0.58 0.54 0.54 1031983
20111201 0.56 0.56 0.54 0.55 862676
20111202 0.54 0.55 0.54 0.54 357279
20111205 0.53 0.55 0.51 0.54 409544
20111206 0.54 0.54 0.52 0.54 283220
20111207 0.54 0.54 0.53 0.54 223287
20111208 0.54 0.55 0.53 0.54 231863
20111209 0.54 0.56 0.54 0.54 125820
20111212 0.55 0.56 0.54 0.56 788920
20111213 0.55 0.56 0.53 0.55 495206
20111214 0.55 0.55 0.53 0.54 392795
20111215 0.53 0.54 0.51 0.51 753303
20111216 0.50 0.53 0.50 0.53 186762
20111219 0.52 0.53 0.51 0.53 340934
20111220 0.53 0.54 0.52 0.52 268287
20111221 0.53 0.53 0.50 0.50 264655
20111222 0.51 0.51 0.49 0.50 327413
20111223 0.50 0.51 0.50 0.51 225910
20111226 0.51 0.52 0.51 0.51 114014
20111227 0.50 0.51 0.50 0.50 192917
20111228 0.51 0.51 0.50 0.51 125517
20111229 0.51 0.51 0.50 0.51 67097
20111230 0.51 0.51 0.51 0.51 125315
20120102 0.51 0.51 0.51 0.51 125315
20120103 0.51 0.51 0.51 0.51 125315
20120104 0.51 0.52 0.50 0.50 77187
20120105 0.50 0.50 0.47 0.48 280193
20120106 0.48 0.48 0.47 0.48 185652
20120109 0.47 0.49 0.47 0.49 281808
20120110 0.49 0.51 0.48 0.50 444556
20120111 0.51 0.53 0.50 0.51 783774
20120112 0.51 0.51 0.50 0.51 257996
20120113 0.51 0.51 0.49 0.49 218444
20120116 0.49 0.50 0.49 0.49 113712
20120117 0.49 0.50 0.49 0.50 152053
20120118 0.51 0.51 0.50 0.50 134295
20120119 0.50 0.50 0.50 0.50 134900
20120120 0.51 0.51 0.50 0.51 142569
20120123 0.51 0.51 0.51 0.51 0
20120124 0.51 0.51 0.51 0.51 0
20120125 0.51 0.51 0.51 0.51 0
20120126 0.51 0.51 0.51 0.51 0
20120127 0.51 0.51 0.51 0.51 0
20120130 0.51 0.51 0.50 0.50 182423
20120131 0.51 0.51 0.50 0.50 24215
20120201 0.51 0.51 0.50 0.50 126929
20120202 0.50 0.51 0.50 0.51 82837
20120203 0.50 0.51 0.50 0.51 417011
20120206 0.51 0.51 0.50 0.51 195943
20120207 0.50 0.50 0.50 0.50 120270
20120208 0.50 0.51 0.50 0.51 310563
20120209 0.50 0.51 0.50 0.51 413984
20120210 0.51 0.52 0.51 0.51 274341
20120213 0.51 0.51 0.51 0.51 151044
20120214 0.51 0.52 0.51 0.51 70628
20120215 0.51 0.53 0.51 0.52 473614
20120216 0.52 0.52 0.51 0.52 155685
20120217 0.52 0.53 0.51 0.52 120068
20120220 0.52 0.52 0.52 0.52 166784
20120221 0.52 0.53 0.52 0.52 226314
20120222 0.52 0.53 0.52 0.53 391382
20120223 0.54 0.54 0.53 0.53 276157
20120224 0.54 0.54 0.53 0.53 235899
20120227 0.54 0.54 0.53 0.53 338411
20120228 0.53 0.54 0.53 0.53 190091
20120229 0.53 0.54 0.52 0.53 161537
20120301 0.53 0.53 0.52 0.53 241347
20120302 0.53 0.54 0.53 0.54 271415
20120305 0.54 0.55 0.54 0.54 637270
20120306 0.54 0.55 0.53 0.54 337099
20120307 0.53 0.54 0.51 0.53 389264
20120308 0.53 0.55 0.53 0.55 489354
20120309 0.55 0.56 0.55 0.55 391988
20120312 0.55 0.56 0.55 0.56 182625
20120313 0.55 0.56 0.55 0.56 595600
20120314 0.56 0.56 0.53 0.54 776913
20120315 0.54 0.55 0.53 0.54 424477
20120316 0.54 0.55 0.53 0.54 413782
20120319 0.55 0.56 0.54 0.56 686811
20120320 0.56 0.56 0.55 0.55 383613
20120321 0.55 0.55 0.54 0.55 446170
20120322 0.55 0.55 0.54 0.54 268893
20120323 0.54 0.54 0.53 0.53 424376
20120326 0.54 0.54 0.53 0.54 105539
20120327 0.54 0.54 0.54 0.54 219856
20120328 0.55 0.55 0.52 0.52 371304
20120329 0.52 0.52 0.51 0.52 289980
20120330 0.53 0.53 0.51 0.52 110079
20120402 0.52 0.52 0.52 0.52 0
20120403 0.52 0.52 0.52 0.52 0
20120404 0.52 0.52 0.52 0.52 0
20120405 0.52 0.53 0.52 0.53 282413
20120406 0.53 0.54 0.52 0.53 322570
20120409 0.53 0.54 0.53 0.53 157401
20120410 0.54 0.54 0.52 0.54 170517
20120411 0.53 0.54 0.53 0.54 207849
20120412 0.54 0.54 0.54 0.54 184643
20120413 0.54 0.55 0.54 0.54 211583
20120416 0.54 0.55 0.54 0.54 150539
20120417 0.55 0.55 0.54 0.54 96458
20120418 0.54 0.55 0.54 0.55 197154
20120419 0.55 0.56 0.54 0.55 443244
20120420 0.54 0.55 0.54 0.54 182322
20120423 0.54 0.56 0.54 0.56 1379071
20120424 0.56 0.56 0.55 0.56 901017
20120425 0.56 0.56 0.56 0.56 431237
20120426 0.56 0.56 0.56 0.56 237412
20120427 0.56 0.56 0.56 0.56 174654
20120430 0.56 0.56 0.56 0.56 0
20120501 0.56 0.56 0.56 0.56 0
20120502 0.56 0.56 0.56 0.56 468368
20120503 0.56 0.56 0.56 0.56 180506
20120504 0.56 0.56 0.56 0.56 213298
20120507 0.56 0.56 0.56 0.56 200887
20120508 0.56 0.58 0.56 0.56 728078
20120509 0.56 0.56 0.56 0.56 300574
20120510 0.56 0.56 0.56 0.56 138230
20120511 0.56 0.56 0.56 0.56 305115
20120514 0.56 0.56 0.56 0.56 233175
20120515 0.56 0.56 0.56 0.56 204116
20120516 0.56 0.57 0.56 0.56 377560
20120517 0.56 0.57 0.56 0.56 395519
20120518 0.56 0.57 0.56 0.56 386338
20120521 0.56 0.57 0.56 0.56 169811
20120522 0.56 0.56 0.56 0.56 179396
20120523 0.56 0.56 0.56 0.56 58117
20120524 0.56 0.56 0.56 0.56 125214
20120525 0.56 0.56 0.56 0.56 307133
20120528 0.56 0.56 0.55 0.56 374835
20120529 0.56 0.56 0.56 0.56 141055
20120530 0.56 0.56 0.56 0.56 230350
20120531 0.56 0.56 0.56 0.56 145596
20120601 0.56 0.56 0.56 0.56 200686
20120604 0.56 0.56 0.56 0.56 209060
20120605 0.56 0.56 0.56 0.56 51155
20120606 0.56 0.56 0.56 0.56 69519
20120607 0.56 0.56 0.55 0.56 185047
20120608 0.56 0.56 0.56 0.56 217838
20120611 0.56 0.56 0.55 0.56 54182
20120612 0.56 0.56 0.55 0.56 97467
20120613 0.56 0.56 0.55 0.56 247906
20120614 0.56 0.56 0.56 0.56 110483
20120615 0.56 0.56 0.56 0.56 154273
20120618 0.56 0.56 0.56 0.56 148925
20120619 0.56 0.58 0.56 0.57 1405405
20120620 0.56 0.58 0.56 0.57 611441
20120621 0.56 0.57 0.56 0.56 619613
20120622 0.56 0.56 0.56 0.56 0
20120625 0.56 0.56 0.56 0.56 0
20120626 0.56 0.56 0.55 0.55 606698
20120627 0.55 0.56 0.55 0.56 165775
20120628 0.56 0.56 0.55 0.55 208959
20120629 0.55 0.55 0.54 0.55 444253
20120702 0.55 0.56 0.55 0.56 330743
20120703 0.56 0.56 0.56 0.56 445161
20120704 0.56 0.56 0.56 0.56 369286
20120705 0.56 0.56 0.55 0.55 225002
20120706 0.56 0.56 0.55 0.56 231560
20120709 0.56 0.56 0.55 0.55 200484
20120710 0.55 0.55 0.55 0.55 110180
20120711 0.55 0.55 0.54 0.55 94945
20120712 0.55 0.56 0.55 0.56 193926
20120713 0.55 0.55 0.55 0.55 86469
20120716 0.55 0.55 0.54 0.54 170820
20120717 0.54 0.54 0.54 0.54 204520
20120718 0.54 0.54 0.54 0.54 105438
20120719 0.53 0.55 0.53 0.55 200282
20120720 0.55 0.55 0.54 0.55 63465
20120723 0.54 0.54 0.54 0.54 98476
20120724 0.54 0.54 0.54 0.54 71537
20120725 0.54 0.55 0.51 0.52 447078
20120726 0.51 0.52 0.51 0.52 197053
20120727 0.52 0.52 0.51 0.52 90505
20120730 0.51 0.51 0.46 0.46 781352
20120731 0.45 0.46 0.43 0.46 421046
20120801 0.46 0.48 0.45 0.46 261830
20120802 0.46 0.47 0.45 0.46 301079
20120803 0.46 0.48 0.46 0.48 234486
20120806 0.48 0.49 0.47 0.49 270500
20120807 0.49 0.49 0.49 0.49 184300
20120808 0.49 0.50 0.49 0.49 198100
20120809 0.49 0.49 0.49 0.49 79100
20120810 0.50 0.50 0.49 0.50 246700
20120813 0.49 0.49 0.47 0.48 190700
20120814 0.48 0.49 0.48 0.49 114700
20120815 0.49 0.49 0.48 0.49 118300
20120816 0.49 0.49 0.48 0.49 70500
20120817 0.49 0.49 0.48 0.49 114600
20120820 0.48 0.48 0.47 0.48 241100
20120821 0.48 0.49 0.48 0.49 181900
20120822 0.49 0.49 0.48 0.49 89000
20120823 0.48 0.49 0.48 0.49 157300
20120824 0.49 0.49 0.48 0.49 53400
20120827 0.48 0.49 0.47 0.47 71300
20120828 0.47 0.48 0.47 0.48 86000
20120829 0.48 0.48 0.47 0.48 129600
20120830 0.48 0.48 0.47 0.48 203400
20120831 0.48 0.48 0.47 0.47 74500
20120903 0.47 0.48 0.47 0.48 125400
20120904 0.48 0.49 0.48 0.48 226600
20120905 0.48 0.49 0.48 0.49 137300
20120906 0.49 0.50 0.49 0.49 172500
20120907 0.50 0.51 0.49 0.51 568300
20120910 0.50 0.51 0.50 0.51 272700
20120911 0.50 0.51 0.50 0.51 297100
20120912 0.51 0.51 0.50 0.51 132700
20120913 0.50 0.52 0.50 0.51 461800
20120914 0.52 0.52 0.51 0.51 194000
20120917 0.52 0.52 0.50 0.50 216300
20120918 0.50 0.50 0.50 0.50 12500
20120919 0.50 0.51 0.50 0.51 176100
20120920 0.50 0.50 0.50 0.50 190300
20120921 0.50 0.50 0.50 0.50 57700
20120924 0.50 0.50 0.50 0.50 113800
20120925 0.50 0.50 0.50 0.50 57800
20120926 0.50 0.50 0.49 0.49 163800
20120927 0.49 0.51 0.49 0.51 209200
20120928 0.50 0.51 0.50 0.51 202900
20121001 0.51 0.51 0.51 0.51 0
20121002 0.51 0.51 0.51 0.51 0
20121003 0.51 0.51 0.51 0.51 0
20121004 0.51 0.51 0.51 0.51 0
20121005 0.51 0.51 0.51 0.51 0
20121008 0.51 0.51 0.50 0.51 46600
20121009 0.51 0.52 0.50 0.52 456500
20121010 0.51 0.51 0.51 0.51 113900
20121011 0.51 0.51 0.51 0.51 67100
20121012 0.51 0.51 0.51 0.51 72700
20121015 0.51 0.51 0.50 0.51 47800
20121016 0.51 0.51 0.51 0.51 53600
20121017 0.50 0.51 0.50 0.50 53900
20121018 0.50 0.51 0.50 0.51 112900
20121019 0.51 0.52 0.51 0.51 44000
20121022 0.51 0.51 0.51 0.51 110400
20121023 0.52 0.52 0.51 0.51 51900
20121024 0.51 0.51 0.50 0.50 326200
20121025 0.50 0.51 0.50 0.50 219000
20121026 0.50 0.50 0.50 0.50 91200
20121029 0.50 0.50 0.50 0.50 73100
20121030 0.50 0.50 0.50 0.50 64400
20121031 0.50 0.51 0.50 0.51 180400
20121101 0.51 0.51 0.51 0.51 148400
20121102 0.51 0.51 0.51 0.51 108200
20121105 0.51 0.51 0.51 0.51 31300
20121106 0.51 0.51 0.50 0.51 93300
20121107 0.51 0.51 0.51 0.51 95200
20121108 0.50 0.51 0.50 0.50 166100
20121109 0.50 0.50 0.50 0.50 51800
20121112 0.50 0.50 0.50 0.50 98500
20121113 0.50 0.50 0.49 0.50 46900
20121114 0.50 0.50 0.49 0.50 59300
20121115 0.49 0.49 0.49 0.49 51100
20121116 0.49 0.49 0.49 0.49 58700
20121119 0.49 0.49 0.48 0.49 27400
20121120 0.49 0.49 0.48 0.49 19500
20121121 0.49 0.49 0.48 0.49 91800
20121122 0.50 0.50 0.49 0.49 23900
20121123 0.49 0.49 0.49 0.49 47000
20121126 0.49 0.49 0.48 0.49 77800
20121127 0.48 0.49 0.47 0.48 117800
20121128 0.48 0.48 0.47 0.48 79100
20121129 0.48 0.48 0.46 0.47 142300
20121130 0.47 0.47 0.47 0.47 93900
20121203 0.47 0.47 0.46 0.47 21800
20121204 0.47 0.47 0.46 0.47 229300
20121205 0.47 0.49 0.47 0.48 180200
20121206 0.48 0.48 0.47 0.48 51000
20121207 0.48 0.49 0.48 0.48 136600
20121210 0.49 0.49 0.48 0.49 171500
20121211 0.48 0.48 0.48 0.48 132600
20121212 0.48 0.50 0.48 0.50 1148500
20121213 0.50 0.51 0.49 0.50 657500
20121214 0.49 0.51 0.49 0.50 486200
20121217 0.50 0.51 0.50 0.50 253000
20121218 0.50 0.51 0.50 0.50 225400
20121219 0.51 0.52 0.50 0.52 734900
20121220 0.53 0.53 0.51 0.52 737700
20121221 0.52 0.52 0.51 0.52 223800
20121224 0.51 0.52 0.51 0.51 164100
20121225 0.51 0.52 0.51 0.52 323700
20121226 0.52 0.53 0.52 0.53 582100
20121227 0.53 0.54 0.53 0.53 654700
20121228 0.53 0.54 0.53 0.54 607000
20121231 0.54 0.55 0.54 0.55 494900
20130101 0.55 0.55 0.55 0.55 0
20130102 0.55 0.55 0.55 0.55 0
20130103 0.55 0.55 0.55 0.55 0
20130104 0.55 0.55 0.54 0.54 519600
20130107 0.54 0.57 0.54 0.57 1059700
20130108 0.57 0.62 0.57 0.59 2257300
20130109 0.59 0.61 0.58 0.58 1173200
20130110 0.58 0.60 0.58 0.59 537500
20130111 0.59 0.59 0.57 0.57 649600
20130114 0.58 0.60 0.57 0.60 829700
20130115 0.60 0.61 0.59 0.60 1097500
20130116 0.61 0.61 0.60 0.61 1085500
20130117 0.61 0.62 0.60 0.60 538400
20130118 0.61 0.61 0.60 0.61 680900
20130121 0.62 0.64 0.62 0.63 1195600
20130122 0.63 0.64 0.62 0.62 1572600
20130123 0.62 0.63 0.62 0.62 938300
20130124 0.62 0.63 0.59 0.60 1125900
20130125 0.61 0.61 0.60 0.60 611300
20130128 0.60 0.61 0.59 0.61 1323900
20130129 0.60 0.61 0.60 0.61 633700
20130130 0.61 0.61 0.60 0.60 339900
20130131 0.60 0.61 0.60 0.61 453300
20130201 0.61 0.62 0.60 0.62 801500
20130204 0.62 0.65 0.62 0.64 3223400
20130205 0.63 0.64 0.62 0.63 882200
20130206 0.63 0.64 0.63 0.64 891500
20130207 0.64 0.66 0.63 0.66 1462000
20130208 0.66 0.67 0.64 0.66 982200
20130211 0.66 0.66 0.66 0.66 0
20130212 0.66 0.66 0.66 0.66 0
20130213 0.66 0.66 0.66 0.66 0
20130214 0.66 0.66 0.66 0.66 0
20130215 0.66 0.66 0.66 0.66 0
20130218 0.66 0.66 0.65 0.65 689900
20130219 0.66 0.66 0.62 0.62 1093100
20130220 0.62 0.63 0.62 0.63 516100
20130221 0.62 0.62 0.59 0.60 1016500
20130222 0.60 0.61 0.58 0.59 437100
20130225 0.59 0.61 0.59 0.60 374300
20130226 0.60 0.61 0.60 0.60 259500
20130227 0.60 0.61 0.60 0.60 278600
20130228 0.60 0.62 0.60 0.62 593600
20130301 0.61 0.62 0.61 0.62 344600
20130304 0.62 0.62 0.60 0.60 505800
20130305 0.60 0.61 0.60 0.61 329500
20130306 0.61 0.62 0.61 0.62 742000
20130307 0.62 0.62 0.61 0.62 308700
20130308 0.62 0.62 0.61 0.62 154100
20130311 0.62 0.62 0.61 0.61 183200
20130312 0.61 0.61 0.59 0.60 400400
20130313 0.59 0.60 0.59 0.59 194300
20130314 0.58 0.62 0.58 0.61 2141900
20130315 0.61 0.62 0.60 0.60 1505100
20130318 0.60 0.61 0.58 0.58 751900
20130319 0.58 0.59 0.58 0.59 200000
20130320 0.59 0.60 0.57 0.60 484700
20130321 0.60 0.60 0.60 0.60 389500
20130322 0.60 0.60 0.59 0.60 163800
20130325 0.60 0.60 0.59 0.60 214200
20130326 0.60 0.60 0.58 0.59 347000
20130327 0.58 0.59 0.58 0.59 85300
20130328 0.58 0.58 0.57 0.57 364500
20130329 0.58 0.58 0.57 0.57 186900
20130401 0.57 0.58 0.57 0.57 118900
20130402 0.58 0.58 0.57 0.57 70200
20130403 0.57 0.57 0.57 0.57 124200
20130404 0.57 0.57 0.57 0.57 0
20130405 0.57 0.57 0.57 0.57 0
20130408 0.56 0.57 0.55 0.57 222600
20130409 0.57 0.57 0.57 0.57 118600
20130410 0.57 0.58 0.57 0.57 89400
20130411 0.58 0.58 0.58 0.58 282300
20130412 0.58 0.58 0.57 0.57 98500
20130415 0.56 0.57 0.55 0.55 287200
20130416 0.55 0.56 0.55 0.56 192100
20130417 0.55 0.56 0.55 0.56 105000
20130418 0.56 0.56 0.56 0.56 63900
20130419 0.56 0.58 0.56 0.58 303000
20130422 0.57 0.58 0.57 0.58 130100
20130423 0.58 0.58 0.57 0.57 272600
20130424 0.57 0.58 0.57 0.58 315700
20130425 0.58 0.59 0.58 0.58 300200
20130426 0.58 0.58 0.57 0.57 219000
20130429 0.57 0.57 0.57 0.57 0
20130430 0.57 0.57 0.57 0.57 0
20130501 0.57 0.57 0.57 0.57 0
20130502 0.57 0.58 0.57 0.58 175200
20130503 0.58 0.60 0.58 0.59 377000
20130506 0.59 0.60 0.58 0.60 582400
20130507 0.60 0.60 0.59 0.60 193900
20130508 0.60 0.61 0.60 0.60 301600
20130509 0.60 0.61 0.60 0.61 341600
20130510 0.61 0.62 0.61 0.61 701200
20130513 0.61 0.61 0.61 0.61 247700
20130514 0.61 0.61 0.60 0.60 200200
20130515 0.60 0.61 0.60 0.61 125100
20130516 0.60 0.61 0.60 0.61 269200
20130517 0.61 0.62 0.60 0.62 528200
20130520 0.62 0.62 0.61 0.62 555400
20130521 0.62 0.63 0.62 0.63 718800
20130522 0.63 0.63 0.62 0.62 425800
20130523 0.62 0.64 0.62 0.62 814200
20130524 0.62 0.63 0.62 0.63 373000
20130527 0.63 0.63 0.62 0.63 400900
20130528 0.62 0.63 0.61 0.62 572200
20130529 0.62 0.63 0.62 0.62 214300
20130530 0.62 0.62 0.62 0.62 296500
20130531 0.62 0.64 0.62 0.62 634600
20130603 0.62 0.62 0.61 0.61 409500
20130604 0.61 0.61 0.60 0.61 444200
20130605 0.60 0.61 0.60 0.61 157300
20130606 0.60 0.61 0.60 0.60 156400
20130607 0.60 0.60 0.59 0.60 366000
20130610 0.60 0.60 0.60 0.60 0
20130611 0.60 0.60 0.60 0.60 0
20130612 0.60 0.60 0.60 0.60 0
20130613 0.59 0.59 0.57 0.58 283700
20130614 0.58 0.58 0.58 0.58 100400
20130617 0.58 0.59 0.58 0.58 225600
20130618 0.59 0.59 0.58 0.58 137900
20130619 0.58 0.59 0.57 0.58 175700
20130620 0.57 0.59 0.57 0.57 447000
20130621 0.57 0.58 0.57 0.58 182100
20130624 0.58 0.58 0.55 0.56 308500
20130625 0.55 0.56 0.52 0.55 469100
20130626 0.56 0.56 0.55 0.56 290600
20130627 0.56 0.56 0.55 0.55 189600
20130628 0.55 0.56 0.55 0.55 178300
20130701 0.55 0.56 0.55 0.56 103700
20130702 0.55 0.56 0.55 0.56 92600
20130703 0.56 0.56 0.55 0.56 80600
20130704 0.56 0.57 0.55 0.56 328000
20130705 0.56 0.57 0.55 0.56 146100
20130708 0.55 0.55 0.53 0.54 414000
20130709 0.53 0.54 0.52 0.53 749000
20130710 0.53 0.54 0.52 0.54 284100
20130711 0.54 0.56 0.54 0.55 510500
20130712 0.55 0.56 0.54 0.54 181500
20130715 0.55 0.56 0.54 0.56 487400
20130716 0.56 0.56 0.56 0.56 111600
20130717 0.56 0.57 0.56 0.56 281800
20130718 0.55 0.56 0.55 0.56 81600
20130719 0.56 0.57 0.55 0.56 241300
20130722 0.55 0.57 0.55 0.57 140100
20130723 0.57 0.58 0.57 0.57 496100
20130724 0.57 0.58 0.56 0.58 159800
20130725 0.58 0.58 0.57 0.57 156500
20130726 0.57 0.57 0.56 0.56 106200
20130729 0.56 0.57 0.56 0.56 76000
20130730 0.56 0.56 0.55 0.56 98600
20130731 0.56 0.57 0.56 0.56 167800
20130801 0.57 0.57 0.57 0.57 218300
20130802 0.58 0.58 0.57 0.57 126400
20130805 0.56 0.58 0.56 0.57 203900
20130806 0.57 0.58 0.57 0.58 390800
20130807 0.58 0.58 0.57 0.57 261100
20130808 0.57 0.58 0.57 0.58 78000
20130809 0.57 0.58 0.57 0.58 132300
20130812 0.58 0.59 0.57 0.58 283400
20130813 0.58 0.59 0.58 0.58 155000
20130814 0.58 0.59 0.58 0.58 382600
20130815 0.59 0.61 0.59 0.61 2665000
20130816 0.60 0.62 0.60 0.60 1521200
20130819 0.60 0.61 0.60 0.61 954200
20130820 0.61 0.62 0.60 0.62 1044700
20130821 0.61 0.62 0.61 0.61 490700
20130822 0.61 0.61 0.61 0.61 568200
20130823 0.61 0.62 0.60 0.61 1082600
20130826 0.62 0.64 0.61 0.63 1908200
20130827 0.63 0.64 0.62 0.62 1445300
20130828 0.62 0.63 0.61 0.62 845900
20130829 0.61 0.62 0.60 0.61 730700
20130830 0.61 0.62 0.60 0.61 835900
20130902 0.61 0.61 0.59 0.60 374800
20130903 0.60 0.61 0.59 0.61 283900
20130904 0.61 0.61 0.61 0.61 371800
20130905 0.61 0.61 0.61 0.61 130500
20130906 0.61 0.62 0.60 0.62 568900
20130909 0.62 0.62 0.61 0.62 709100
20130910 0.62 0.63 0.62 0.63 951900
20130911 0.62 0.63 0.61 0.62 821700
20130912 0.62 0.62 0.62 0.62 439900
20130913 0.62 0.62 0.61 0.61 588000
20130916 0.61 0.62 0.61 0.61 214400
20130917 0.61 0.61 0.60 0.60 195600
20130918 0.61 0.62 0.61 0.62 446300
20130920 0.62 0.62 0.62 0.62 0
20130923 0.61 0.62 0.61 0.62 466000
20130924 0.62 0.62 0.61 0.62 501400
20130925 0.62 0.62 0.61 0.62 676500
20130926 0.61 0.62 0.60 0.60 522200
20130927 0.59 0.61 0.59 0.60 165100
20130930 0.61 0.62 0.60 0.62 397600
20131001 0.62 0.62 0.62 0.62 0
20131002 0.62 0.62 0.62 0.62 0
20131003 0.62 0.62 0.62 0.62 0
20131004 0.62 0.62 0.62 0.62 0
20131007 0.62 0.62 0.62 0.62 0
20131008 0.61 0.62 0.61 0.62 424000
20131009 0.62 0.62 0.62 0.62 290900
20131010 0.62 0.63 0.61 0.62 328300
20131011 0.62 0.64 0.62 0.64 1846900
20131014 0.64 0.64 0.63 0.64 402900
20131015 0.64 0.64 0.63 0.63 381700
20131016 0.63 0.63 0.62 0.62 358300
20131017 0.62 0.63 0.62 0.62 318000
20131018 0.62 0.63 0.62 0.62 227300
20131021 0.63 0.64 0.62 0.63 504300
20131022 0.63 0.64 0.63 0.63 860100
20131023 0.63 0.64 0.61 0.61 847100
20131024 0.61 0.62 0.61 0.61 271000
20131025 0.61 0.61 0.61 0.61 455900
20131028 0.61 0.61 0.61 0.61 186100
20131029 0.62 0.62 0.58 0.60 578500
20131030 0.60 0.60 0.59 0.60 167300
20131031 0.60 0.60 0.60 0.60 89200
20131101 0.60 0.60 0.60 0.60 209400
20131104 0.60 0.60 0.60 0.60 84800
20131105 0.60 0.61 0.60 0.61 140800
20131106 0.61 0.61 0.61 0.61 126200
20131107 0.60 0.61 0.60 0.60 84400
20131108 0.60 0.60 0.60 0.60 100400
20131111 0.59 0.60 0.59 0.60 76000
20131112 0.60 0.60 0.59 0.60 129000
20131113 0.60 0.61 0.59 0.60 183800
20131114 0.59 0.61 0.59 0.60 286400
20131115 0.60 0.61 0.60 0.60 456400
20131118 0.60 0.61 0.60 0.61 356900
20131119 0.61 0.61 0.61 0.61 165100
20131120 0.61 0.62 0.61 0.62 325700
20131121 0.62 0.62 0.61 0.62 190600
20131122 0.61 0.62 0.61 0.61 130800
20131125 0.61 0.62 0.61 0.62 309600
20131126 0.62 0.62 0.61 0.62 207200
20131127 0.62 0.62 0.61 0.62 407600
20131128 0.62 0.63 0.62 0.62 185500
20131129 0.62 0.63 0.62 0.62 194200
20131202 0.61 0.62 0.60 0.61 446100
20131203 0.60 0.62 0.60 0.62 291900
20131204 0.62 0.63 0.62 0.62 666300
20131205 0.62 0.62 0.62 0.62 254100
20131206 0.62 0.63 0.62 0.62 178500
20131209 0.62 0.63 0.62 0.62 259000
20131210 0.62 0.64 0.62 0.63 666100
20131211 0.63 0.64 0.63 0.63 396500
20131212 0.63 0.64 0.63 0.64 905300
20131213 0.63 0.64 0.63 0.64 235100
20131216 0.62 0.63 0.62 0.63 299200
20131217 0.62 0.63 0.62 0.62 223200
20131218 0.63 0.63 0.63 0.63 133800
20131219 0.63 0.63 0.62 0.62 213600
20131220 0.62 0.63 0.62 0.63 302700
20131223 0.62 0.63 0.62 0.63 191600
20131224 0.62 0.63 0.62 0.63 404200
20131225 0.64 0.64 0.63 0.64 279000
20131226 0.63 0.64 0.63 0.63 143900
20131227 0.63 0.64 0.63 0.64 193100
20131230 0.64 0.64 0.64 0.64 243800
20131231 0.64 0.64 0.64 0.64 195500
20140101 0.64 0.64 0.64 0.64 0
20140102 0.64 0.64 0.63 0.64 167200
20140103 0.64 0.64 0.63 0.64 138600
20140106 0.64 0.64 0.62 0.63 481400
20140107 0.62 0.63 0.62 0.63 198100
20140108 0.63 0.63 0.62 0.63 258600
20140109 0.62 0.63 0.62 0.62 135000
20140110 0.62 0.62 0.62 0.62 184800
20140113 0.62 0.63 0.62 0.62 68900
20140114 0.62 0.63 0.62 0.63 89400
20140115 0.63 0.63 0.63 0.63 198100
20140116 0.63 0.64 0.63 0.63 56700
20140117 0.63 0.63 0.62 0.62 144600
20140120 0.62 0.63 0.62 0.62 124400
20140121 0.64 0.65 0.63 0.64 1000100
20140122 0.64 0.65 0.64 0.65 990400
20140123 0.65 0.66 0.65 0.66 945800
20140124 0.65 0.67 0.65 0.65 912700
20140127 0.65 0.67 0.65 0.66 820000
20140128 0.66 0.67 0.66 0.66 515500
20140129 0.66 0.67 0.66 0.66 251600
20140130 0.67 0.68 0.67 0.68 1034500
20140131 0.68 0.68 0.68 0.68 0
20140203 0.68 0.68 0.68 0.68 0
20140205 0.68 0.68 0.68 0.68 0
20140206 0.68 0.68 0.68 0.68 0
20140207 0.68 0.69 0.67 0.69 1176600
20140210 0.69 0.71 0.69 0.70 1621300
20140211 0.70 0.70 0.69 0.69 1230700
20140212 0.69 0.71 0.69 0.70 746500
20140213 0.70 0.72 0.69 0.69 1855200
20140214 0.69 0.69 0.68 0.68 1276000
20140217 0.68 0.70 0.68 0.69 913700
20140218 0.69 0.70 0.68 0.69 902000
20140219 0.68 0.69 0.68 0.68 559800
20140220 0.68 0.68 0.67 0.67 578800
20140221 0.67 0.68 0.67 0.67 484400
20140224 0.67 0.67 0.66 0.67 583100
20140225 0.67 0.68 0.65 0.66 811900
20140226 0.68 0.71 0.68 0.71 4224200
20140227 0.77 0.78 0.77 0.78 7972000
20140228 0.78 0.80 0.74 0.76 6295000
20140303 0.77 0.80 0.76 0.78 4086900
20140304 0.77 0.81 0.77 0.79 3800100
20140305 0.79 0.82 0.79 0.81 3141100
20140306 0.80 0.83 0.76 0.78 5002800
20140307 0.77 0.80 0.76 0.78 2051800
20140310 0.77 0.78 0.72 0.73 2545400
20140311 0.72 0.74 0.72 0.72 1200800
20140312 0.73 0.74 0.72 0.73 1005400
20140313 0.73 0.74 0.73 0.73 588700
20140314 0.73 0.73 0.71 0.73 855300
20140317 0.72 0.74 0.72 0.74 989600
20140318 0.74 0.76 0.74 0.74 1256100
20140319 0.74 0.75 0.73 0.74 825600
20140320 0.74 0.74 0.71 0.71 1366700
20140321 0.71 0.73 0.71 0.73 945600
20140324 0.73 0.74 0.73 0.74 600300
20140325 0.73 0.76 0.72 0.76 1472000
20140326 0.75 0.77 0.75 0.76 1027200
20140327 0.76 0.76 0.73 0.73 957400
20140328 0.73 0.74 0.71 0.71 1411800
20140331 0.71 0.72 0.71 0.71 840200
20140401 0.71 0.72 0.71 0.72 423000
20140402 0.73 0.73 0.72 0.72 193700
20140403 0.72 0.72 0.72 0.72 194000
20140404 0.71 0.72 0.71 0.72 151900
20140407 0.72 0.72 0.72 0.72 0
20140408 0.72 0.72 0.71 0.72 194800
20140409 0.72 0.73 0.72 0.72 259800
20140410 0.72 0.74 0.72 0.74 700700
20140411 0.74 0.74 0.73 0.74 625600
20140414 0.74 0.75 0.73 0.75 1295800
20140415 0.75 0.75 0.74 0.74 558800
20140416 0.74 0.77 0.74 0.76 1896600
20140417 0.76 0.77 0.76 0.76 550300
20140418 0.75 0.77 0.75 0.76 661300
20140421 0.75 0.76 0.75 0.75 712700
20140422 0.74 0.75 0.74 0.74 442900
20140423 0.74 0.74 0.71 0.71 831200
20140424 0.72 0.73 0.70 0.72 638800
20140425 0.71 0.72 0.71 0.71 269700
20140428 0.70 0.72 0.70 0.71 317300
20140429 0.71 0.72 0.71 0.72 419600
20140430 0.72 0.73 0.71 0.72 189200
20140501 0.72 0.72 0.72 0.72 0
20140502 0.72 0.72 0.72 0.72 0
20140505 0.72 0.73 0.72 0.72 126000
20140506 0.72 0.73 0.72 0.72 194100
20140507 0.72 0.72 0.71 0.71 336500
20140508 0.71 0.74 0.71 0.72 542700
20140509 0.71 0.71 0.71 0.71 284400
20140512 0.71 0.73 0.71 0.72 336300
20140513 0.72 0.73 0.71 0.72 203600
20140514 0.71 0.72 0.71 0.71 284800
20140515 0.71 0.72 0.70 0.71 411400
20140516 0.71 0.71 0.69 0.70 395400
20140519 0.69 0.69 0.69 0.69 167900
20140520 0.69 0.70 0.69 0.70 150100
20140521 0.69 0.71 0.69 0.71 182400
20140522 0.70 0.71 0.70 0.70 122800
20140523 0.71 0.72 0.70 0.71 210900
20140526 0.73 0.75 0.72 0.73 1248000
20140527 0.73 0.73 0.72 0.73 407200
20140528 0.73 0.74 0.73 0.73 1186700
20140529 0.73 0.73 0.72 0.72 425800
20140530 0.72 0.73 0.72 0.73 199800
20140602 0.73 0.73 0.73 0.73 0
20140603 0.72 0.74 0.72 0.72 384800
20140604 0.72 0.73 0.71 0.72 442200
20140605 0.72 0.72 0.71 0.72 184500
20140606 0.72 0.72 0.72 0.72 222600
20140609 0.72 0.73 0.72 0.73 519400
20140610 0.73 0.73 0.72 0.73 343000
20140611 0.73 0.74 0.72 0.73 393800
20140612 0.73 0.74 0.73 0.73 317600
20140613 0.73 0.75 0.73 0.75 1358900
20140616 0.75 0.75 0.75 0.75 493900
20140617 0.75 0.75 0.74 0.74 354700
20140618 0.74 0.74 0.73 0.74 183300
20140619 0.75 0.75 0.72 0.72 643100
20140620 0.73 0.73 0.72 0.73 234600
20140623 0.73 0.74 0.72 0.72 182100
20140624 0.73 0.73 0.71 0.72 435400
20140625 0.72 0.72 0.71 0.71 288000
20140626 0.72 0.73 0.71 0.73 273000
20140627 0.73 0.74 0.73 0.74 595900
20140630 0.74 0.74 0.73 0.74 452200
20140701 0.74 0.74 0.73 0.74 278300
20140702 0.74 0.74 0.73 0.74 212600
20140703 0.74 0.76 0.74 0.76 2130700
20140704 0.76 0.76 0.74 0.75 729900
20140707 0.75 0.75 0.74 0.75 301900
20140708 0.74 0.75 0.74 0.75 370200
20140709 0.75 0.76 0.74 0.74 1374100
20140710 0.75 0.76 0.75 0.75 780000
20140711 0.75 0.76 0.75 0.75 363300
20140714 0.76 0.78 0.75 0.78 2258500
20140715 0.78 0.80 0.77 0.80 1638100
20140716 0.79 0.80 0.77 0.78 1335200
20140717 0.77 0.80 0.77 0.78 1774600
20140718 0.78 0.79 0.77 0.78 449800
20140721 0.79 0.79 0.78 0.78 482800
20140722 0.79 0.80 0.78 0.80 1429400
20140723 0.79 0.80 0.79 0.79 929100
20140724 0.79 0.80 0.77 0.78 1080100
20140725 0.78 0.78 0.77 0.78 516200
20140728 0.78 0.80 0.78 0.80 830200
20140729 0.80 0.81 0.80 0.80 1377600
20140730 0.80 0.80 0.79 0.80 699200
20140731 0.80 0.83 0.80 0.82 1854800
20140801 0.81 0.82 0.81 0.81 1048100
20140804 0.81 0.82 0.81 0.82 779900
20140805 0.82 0.82 0.81 0.82 750900
20140806 0.82 0.82 0.81 0.82 478300
20140807 0.82 0.83 0.81 0.81 982400
20140808 0.81 0.82 0.81 0.81 501800
20140811 0.82 0.82 0.81 0.82 570400
20140812 0.82 0.83 0.82 0.82 830000
20140813 0.82 0.84 0.82 0.83 1338600
20140814 0.83 0.84 0.83 0.83 839800
20140815 0.83 0.83 0.83 0.83 574600
20140818 0.83 0.85 0.83 0.83 735100
20140819 0.84 0.86 0.83 0.86 1405500
20140820 0.86 0.86 0.85 0.86 730800
20140821 0.86 0.86 0.85 0.86 1164100
20140822 0.86 0.86 0.85 0.86 869300
20140825 0.85 0.85 0.81 0.82 2449000
20140826 0.82 0.82 0.80 0.81 1370700
20140827 0.81 0.83 0.81 0.82 678800
20140828 0.82 0.82 0.81 0.82 769000
20140829 0.81 0.83 0.81 0.83 744400
20140901 0.83 0.85 0.83 0.84 676500
20140902 0.85 0.85 0.84 0.85 729100
20140903 0.84 0.85 0.84 0.84 659100
20140904 0.84 0.85 0.84 0.85 748600
20140905 0.84 0.85 0.84 0.85 725900
20140908 0.85 0.85 0.85 0.85 0
20140909 0.85 0.86 0.85 0.85 640400
20140910 0.85 0.85 0.84 0.85 531400
20140911 0.84 0.85 0.84 0.85 757600
20140912 0.85 0.86 0.84 0.86 905800
20140915 0.86 0.86 0.85 0.86 1027300
20140916 0.86 0.86 0.84 0.84 1230900
20140917 0.84 0.85 0.84 0.85 980900
20140918 0.85 0.85 0.85 0.85 468000
20140919 0.86 0.86 0.85 0.85 351700
20140922 0.85 0.85 0.84 0.84 869200
20140923 0.83 0.84 0.83 0.84 567600
20140924 0.84 0.85 0.83 0.84 919600
20140925 0.84 0.86 0.84 0.85 880200
20140926 0.86 0.86 0.85 0.86 471500
20140929 0.86 0.89 0.86 0.88 1637000
20140930 0.88 0.91 0.88 0.91 1892100
20141001 0.91 0.91 0.91 0.91 0
20141002 0.91 0.91 0.91 0.91 0
20141003 0.91 0.91 0.91 0.91 0
20141006 0.91 0.91 0.91 0.91 0
20141007 0.91 0.91 0.91 0.91 0
20141008 0.91 0.92 0.89 0.90 875200
20141009 0.90 0.93 0.90 0.93 2543300
20141010 0.91 0.93 0.91 0.92 1087200
20141013 0.91 0.91 0.88 0.90 976100
20141014 0.90 0.90 0.89 0.89 570400
20141015 0.89 0.90 0.88 0.90 483900
20141016 0.90 0.90 0.88 0.88 528900
20141017 0.88 0.88 0.83 0.84 2149700
20141020 0.84 0.85 0.83 0.84 762100
20141021 0.84 0.86 0.84 0.85 614800
20141022 0.85 0.86 0.84 0.85 510200
20141023 0.85 0.86 0.84 0.85 597400
20141024 0.85 0.89 0.84 0.87 1309200
20141027 0.86 0.87 0.85 0.87 407100
20141028 0.87 0.88 0.86 0.88 980300
20141029 0.88 0.88 0.87 0.88 746200
20141030 0.88 0.88 0.87 0.88 568200
20141031 0.88 0.88 0.87 0.87 581400
20141103 0.87 0.88 0.87 0.87 477800
20141104 0.87 0.87 0.85 0.85 635900
20141105 0.85 0.85 0.83 0.84 898900
20141106 0.84 0.85 0.83 0.84 397800
20141107 0.84 0.85 0.84 0.85 368500
20141110 0.85 0.85 0.85 0.85 234300
20141111 0.86 0.87 0.85 0.85 740200
20141112 0.85 0.87 0.85 0.86 563200
20141113 0.86 0.87 0.84 0.86 453900
20141114 0.85 0.85 0.84 0.84 391400
20141117 0.84 0.86 0.84 0.85 420400
20141118 0.85 0.85 0.85 0.85 206800
20141119 0.85 0.85 0.84 0.85 226300
20141120 0.85 0.85 0.84 0.84 203900
20141121 0.84 0.85 0.84 0.85 258900
20141124 0.85 0.86 0.85 0.85 582400
20141125 0.86 0.87 0.85 0.87 1173300
20141126 0.87 0.89 0.87 0.88 1021500
20141127 0.88 0.88 0.87 0.87 708200
20141128 0.87 0.88 0.87 0.87 737200
20141201 0.87 0.88 0.86 0.86 533400
20141202 0.87 0.88 0.86 0.87 460400
20141203 0.86 0.87 0.86 0.87 460900
20141204 0.87 0.88 0.87 0.87 956400
20141205 0.87 0.87 0.85 0.86 839300
20141208 0.86 0.87 0.86 0.87 480500
20141209 0.87 0.87 0.83 0.84 1010900
20141210 0.84 0.85 0.83 0.84 1084300
20141211 0.84 0.86 0.84 0.86 577100
20141212 0.85 0.86 0.85 0.86 601300
20141215 0.85 0.86 0.85 0.86 567200
20141216 0.85 0.85 0.84 0.85 593100
20141217 0.85 0.86 0.85 0.85 889400
20141218 0.85 0.86 0.84 0.85 489100
20141219 0.84 0.85 0.82 0.82 1779600
20141222 0.82 0.82 0.77 0.79 1159600
20141223 0.79 0.79 0.78 0.79 581200
20141224 0.79 0.81 0.79 0.80 253200
20141225 0.80 0.81 0.80 0.81 271700
20141226 0.81 0.81 0.79 0.79 698000
20141229 0.79 0.80 0.78 0.78 581200
20141230 0.78 0.79 0.77 0.78 291600
20141231 0.78 0.79 0.78 0.79 228600