20000103 0.09 0.09 0.09 0.09 0
20000104 0.09 0.09 0.09 0.09 0
20000105 0.09 0.09 0.09 0.09 0
20000106 0.09 0.09 0.09 0.09 0
20000107 0.09 0.09 0.09 0.09 309290
20000110 0.09 0.09 0.09 0.09 1686027
20000111 0.09 0.09 0.09 0.09 6696
20000112 0.09 0.09 0.09 0.09 186964
20000113 0.09 0.09 0.09 0.09 0
20000114 0.09 0.09 0.09 0.09 0
20000117 0.09 0.09 0.09 0.09 0
20000118 0.09 0.09 0.09 0.09 0
20000119 0.09 0.09 0.09 0.09 0
20000120 0.09 0.09 0.09 0.09 0
20000121 0.09 0.09 0.09 0.09 0
20000124 0.09 0.09 0.09 0.09 0
20000125 0.09 0.09 0.09 0.09 0
20000126 0.09 0.09 0.09 0.09 0
20000127 0.09 0.09 0.09 0.09 0
20000128 0.09 0.09 0.09 0.09 3766456
20000131 0.09 0.09 0.09 0.09 0
20000201 0.09 0.09 0.09 0.09 0
20000202 0.09 0.09 0.09 0.09 0
20000203 0.09 0.09 0.09 0.09 0
20000204 0.09 0.09 0.09 0.09 0
20000207 0.09 0.09 0.09 0.09 0
20000208 0.09 0.09 0.09 0.09 0
20000209 0.09 0.09 0.09 0.09 0
20000210 0.09 0.09 0.09 0.09 0
20000211 0.09 0.09 0.09 0.09 0
20000214 0.09 0.09 0.09 0.09 4834677
20000215 0.09 0.09 0.09 0.09 71335
20000216 0.09 0.09 0.09 0.09 237955
20000217 0.09 0.09 0.09 0.09 268472
20000218 0.09 0.09 0.09 0.09 0
20000221 0.09 0.09 0.09 0.09 151168
20000222 0.09 0.09 0.09 0.09 0
20000223 0.09 0.09 0.09 0.09 0
20000224 0.09 0.09 0.09 0.09 5022
20000225 0.09 0.09 0.09 0.09 0
20000228 0.09 0.09 0.09 0.09 0
20000229 0.09 0.09 0.09 0.09 174989
20000301 0.09 0.09 0.09 0.09 44166
20000302 0.09 0.09 0.09 0.09 16997
20000303 0.09 0.09 0.09 0.09 50990
20000306 0.09 0.09 0.09 0.09 0
20000307 0.09 0.09 0.09 0.09 0
20000308 0.09 0.09 0.09 0.09 0
20000309 0.09 0.09 0.09 0.09 0
20000310 0.09 0.09 0.09 0.09 0
20000313 0.09 0.09 0.09 0.09 0
20000314 0.09 0.09 0.09 0.09 0
20000315 0.09 0.09 0.09 0.09 0
20000316 0.09 0.09 0.09 0.09 16997
20000317 0.09 0.09 0.09 0.09 8498
20000320 0.09 0.09 0.09 0.09 95156
20000321 0.09 0.09 0.09 0.09 117175
20000322 0.09 0.09 0.09 0.09 115501
20000323 0.09 0.09 0.09 0.09 830910
20000324 0.09 0.09 0.09 0.09 249801
20000327 0.09 0.09 0.09 0.09 778374
20000328 0.09 0.10 0.09 0.10 985297
20000329 0.10 0.10 0.10 0.10 833485
20000330 0.11 0.11 0.11 0.11 84598
20000331 0.11 0.11 0.11 0.11 23692
20000403 0.12 0.12 0.12 0.12 160568
20000404 0.12 0.12 0.11 0.12 2249882
20000405 0.12 0.12 0.12 0.12 1361415
20000406 0.12 0.12 0.12 0.12 215807
20000407 0.12 0.12 0.12 0.12 481317
20000410 0.12 0.12 0.12 0.12 0
20000411 0.12 0.12 0.12 0.12 18671
20000412 0.11 0.12 0.11 0.12 59102
20000413 0.12 0.12 0.12 0.12 163272
20000414 0.12 0.12 0.12 0.12 33994
20000417 0.12 0.12 0.12 0.12 112153
20000418 0.12 0.12 0.12 0.12 52664
20000419 0.12 0.12 0.12 0.12 79833
20000420 0.12 0.12 0.12 0.12 59489
20000421 0.12 0.12 0.12 0.12 0
20000424 0.12 0.12 0.12 0.12 109191
20000425 0.12 0.12 0.12 0.12 61163
20000426 0.12 0.12 0.11 0.12 186964
20000427 0.11 0.11 0.11 0.11 6696
20000428 0.11 0.12 0.11 0.12 123999
20000501 0.11 0.12 0.11 0.12 0
20000502 0.11 0.12 0.11 0.12 0
20000503 0.11 0.12 0.11 0.12 0
20000504 0.11 0.12 0.11 0.12 0
20000505 0.11 0.12 0.11 0.12 0
20000508 0.12 0.12 0.12 0.12 1674
20000509 0.11 0.12 0.11 0.12 103654
20000510 0.12 0.12 0.12 0.12 11846
20000511 0.12 0.12 0.12 0.12 0
20000512 0.12 0.12 0.12 0.12 0
20000515 0.11 0.12 0.11 0.12 54338
20000516 0.11 0.11 0.11 0.11 11846
20000517 0.11 0.11 0.11 0.11 33994
20000518 0.11 0.11 0.11 0.11 0
20000519 0.11 0.12 0.11 0.12 307616
20000522 0.12 0.12 0.12 0.12 69661
20000523 0.11 0.12 0.11 0.12 70176
20000524 0.12 0.12 0.12 0.12 1317249
20000525 0.12 0.12 0.12 0.12 1030235
20000526 0.12 0.12 0.12 0.12 968815
20000529 0.12 0.13 0.12 0.13 1071053
20000530 0.15 0.15 0.15 0.15 2221296
20000531 0.16 0.16 0.16 0.16 2155498
20000601 0.16 0.18 0.16 0.17 2468264
20000602 0.17 0.17 0.16 0.17 2525693
20000605 0.17 0.17 0.16 0.16 2642224
20000606 0.16 0.18 0.16 0.18 16412045
20000607 0.19 0.19 0.19 0.19 1942781
20000608 0.21 0.21 0.19 0.21 10656968
20000609 0.21 0.21 0.19 0.20 4143733
20000612 0.20 0.20 0.19 0.19 2141592
20000613 0.19 0.21 0.19 0.20 3057614
20000614 0.20 0.21 0.19 0.19 1380085
20000615 0.19 0.19 0.19 0.19 810694
20000616 0.19 0.20 0.19 0.19 1503312
20000619 0.19 0.19 0.19 0.19 521363
20000620 0.19 0.19 0.18 0.19 1065645
20000621 0.19 0.19 0.19 0.19 1276431
20000622 0.19 0.19 0.19 0.19 1844921
20000623 0.19 0.21 0.19 0.20 1610572
20000626 0.20 0.22 0.20 0.21 3912602
20000627 0.22 0.23 0.21 0.23 4519335
20000628 0.24 0.24 0.22 0.23 3663574
20000629 0.23 0.23 0.23 0.23 4323229
20000630 0.23 0.23 0.23 0.23 0
20000703 0.23 0.23 0.23 0.23 3538030
20000704 0.22 0.23 0.22 0.23 2776395
20000705 0.23 0.23 0.23 0.23 1779509
20000706 0.22 0.22 0.21 0.22 2156786
20000707 0.22 0.23 0.22 0.23 710387
20000710 0.23 0.23 0.22 0.23 250445
20000711 0.23 0.23 0.23 0.23 242976
20000712 0.22 0.22 0.22 0.22 751205
20000713 0.22 0.23 0.22 0.22 389123
20000714 0.22 0.22 0.22 0.22 344957
20000717 0.22 0.23 0.21 0.23 523552
20000718 0.22 0.23 0.22 0.22 419768
20000719 0.23 0.23 0.22 0.22 212459
20000720 0.21 0.22 0.21 0.22 314311
20000721 0.21 0.22 0.21 0.22 1366308
20000724 0.22 0.23 0.22 0.22 6295368
20000725 0.22 0.23 0.22 0.23 5071730
20000726 0.23 0.23 0.22 0.23 5608931
20000727 0.23 0.23 0.22 0.23 3224105
20000728 0.23 0.23 0.22 0.22 1162475
20000731 0.22 0.23 0.22 0.22 2743947
20000801 0.22 0.23 0.22 0.23 2199793
20000802 0.22 0.23 0.22 0.23 2703257
20000803 0.23 0.23 0.23 0.23 1611731
20000804 0.24 0.24 0.23 0.24 2022614
20000807 0.24 0.25 0.24 0.25 2284390
20000808 0.25 0.25 0.24 0.25 3630096
20000809 0.25 0.25 0.24 0.25 3909255
20000810 0.24 0.25 0.24 0.25 2020554
20000811 0.24 0.27 0.24 0.27 5446689
20000814 0.28 0.30 0.28 0.30 2514490
20000815 0.31 0.33 0.30 0.32 4616165
20000816 0.32 0.33 0.32 0.33 3094440
20000817 0.33 0.33 0.32 0.33 3701173
20000818 0.33 0.33 0.31 0.33 3481245
20000821 0.33 0.35 0.32 0.35 2881723
20000822 0.36 0.36 0.33 0.33 2272287
20000823 0.31 0.33 0.30 0.30 5902897
20000824 0.30 0.32 0.30 0.32 4239146
20000825 0.34 0.34 0.33 0.33 3009070
20000828 0.33 0.33 0.30 0.32 2896789
20000829 0.32 0.33 0.32 0.33 2265591
20000830 0.33 0.33 0.32 0.33 1062941
20000831 0.33 0.33 0.32 0.32 2268166
20000901 0.31 0.31 0.29 0.30 2709180
20000904 0.32 0.33 0.29 0.32 1915355
20000905 0.32 0.32 0.30 0.31 1798180
20000906 0.31 0.32 0.30 0.31 1472666
20000907 0.31 0.32 0.31 0.32 1760839
20000908 0.32 0.32 0.31 0.32 1096291
20000911 0.32 0.32 0.31 0.31 870054
20000912 0.31 0.32 0.30 0.30 1475241
20000913 0.33 0.33 0.30 0.32 4564789
20000914 0.33 0.33 0.32 0.33 618965
20000915 0.32 0.33 0.32 0.32 348434
20000918 0.32 0.32 0.30 0.31 1193121
20000919 0.30 0.30 0.30 0.30 837863
20000920 0.30 0.31 0.30 0.30 272849
20000921 0.30 0.31 0.29 0.29 671372
20000922 0.32 0.32 0.28 0.29 1227115
20000925 0.28 0.29 0.28 0.29 454277
20000926 0.30 0.30 0.29 0.30 338648
20000927 0.30 0.30 0.30 0.30 528573
20000928 0.30 0.30 0.30 0.30 39015
20000929 0.30 0.30 0.30 0.30 423116
20001002 0.30 0.30 0.30 0.30 0
20001003 0.30 0.30 0.30 0.30 0
20001004 0.30 0.30 0.30 0.30 0
20001005 0.30 0.30 0.30 0.30 0
20001006 0.30 0.30 0.30 0.30 0
20001009 0.30 0.30 0.30 0.30 16997
20001010 0.30 0.30 0.30 0.30 385260
20001011 0.30 0.30 0.30 0.30 119492
20001012 0.30 0.30 0.29 0.30 171642
20001013 0.28 0.29 0.28 0.29 436765
20001016 0.28 0.28 0.26 0.26 814042
20001017 0.26 0.26 0.25 0.26 244650
20001018 0.28 0.28 0.26 0.26 225980
20001019 0.26 0.26 0.24 0.26 695064
20001020 0.26 0.27 0.26 0.27 288945
20001023 0.27 0.28 0.26 0.27 443590
20001024 0.27 0.27 0.27 0.27 45840
20001025 0.27 0.30 0.27 0.30 1788008
20001026 0.31 0.32 0.30 0.30 4587194
20001027 0.30 0.30 0.30 0.30 572739
20001030 0.30 0.31 0.30 0.31 878810
20001031 0.31 0.31 0.30 0.30 712963
20001101 0.30 0.30 0.30 0.30 292293
20001102 0.33 0.33 0.29 0.30 999332
20001103 0.33 0.33 0.30 0.31 3180068
20001106 0.31 0.31 0.30 0.31 1019548
20001107 0.30 0.30 0.30 0.30 278644
20001108 0.33 0.33 0.30 0.31 628880
20001109 0.31 0.32 0.30 0.30 798848
20001110 0.30 0.33 0.30 0.32 2128973
20001113 0.32 0.32 0.31 0.31 1065517
20001114 0.30 0.31 0.30 0.31 166491
20001115 0.30 0.32 0.30 0.31 989160
20001116 0.33 0.33 0.31 0.31 1514386
20001117 0.31 0.32 0.31 0.32 1310424
20001120 0.31 0.32 0.31 0.32 1980122
20001121 0.33 0.34 0.32 0.33 4136264
20001122 0.33 0.33 0.33 0.33 1653321
20001123 0.33 0.33 0.32 0.33 832841
20001124 0.33 0.33 0.30 0.31 1563702
20001127 0.34 0.34 0.31 0.31 329634
20001128 0.32 0.33 0.32 0.33 1459661
20001129 0.32 0.32 0.31 0.32 734724
20001130 0.32 0.32 0.31 0.32 506426
20001201 0.31 0.32 0.30 0.31 950016
20001204 0.32 0.33 0.31 0.33 992508
20001205 0.33 0.33 0.31 0.32 479386
20001206 0.32 0.33 0.32 0.33 469085
20001207 0.33 0.33 0.32 0.33 819192
20001208 0.33 0.34 0.33 0.34 3473262
20001211 0.34 0.35 0.33 0.33 1245785
20001212 0.33 0.34 0.33 0.34 1120241
20001213 0.34 0.37 0.33 0.37 4824376
20001214 0.36 0.38 0.36 0.37 3948270
20001215 0.37 0.37 0.36 0.37 1652034
20001218 0.37 0.40 0.37 0.38 4091068
20001219 0.38 0.39 0.37 0.38 1425796
20001220 0.37 0.39 0.37 0.39 1669030
20001221 0.39 0.40 0.38 0.39 1645853
20001222 0.39 0.40 0.38 0.40 3259901
20001225 0.40 0.40 0.39 0.40 3121609
20001226 0.40 0.40 0.39 0.40 2743174
20001227 0.40 0.40 0.36 0.37 2303190
20001228 0.36 0.39 0.36 0.39 3130623
20001229 0.39 0.40 0.38 0.40 2081202
20010101 0.39 0.40 0.38 0.40 0
20010102 0.40 0.40 0.39 0.40 1986689
20010103 0.40 0.40 0.38 0.39 948342
20010104 0.39 0.40 0.39 0.39 1516059
20010105 0.39 0.39 0.38 0.38 445135
20010108 0.39 0.39 0.37 0.37 2116998
20010109 0.37 0.37 0.37 0.37 845718
20010110 0.38 0.38 0.38 0.38 572739
20010111 0.38 0.38 0.37 0.38 623730
20010112 0.38 0.38 0.37 0.38 1130285
20010115 0.35 0.37 0.35 0.36 380624
20010116 0.35 0.36 0.34 0.34 1319567
20010117 0.34 0.37 0.33 0.35 705752
20010118 0.36 0.37 0.35 0.37 495353
20010119 0.37 0.37 0.37 0.37 474107
20010122 0.37 0.37 0.37 0.37 0
20010123 0.37 0.37 0.37 0.37 0
20010124 0.37 0.37 0.37 0.37 0
20010125 0.37 0.37 0.37 0.37 0
20010126 0.37 0.37 0.37 0.37 0
20010129 0.37 0.37 0.37 0.37 0
20010130 0.37 0.37 0.37 0.37 0
20010131 0.37 0.37 0.37 0.37 0
20010201 0.37 0.37 0.37 0.37 0
20010202 0.37 0.37 0.37 0.37 0
20010205 0.37 0.37 0.35 0.36 621283
20010206 0.35 0.37 0.34 0.37 589736
20010207 0.35 0.37 0.35 0.36 439083
20010208 0.36 0.36 0.33 0.34 1356264
20010209 0.35 0.35 0.34 0.35 528573
20010212 0.34 0.35 0.34 0.35 128377
20010213 0.35 0.35 0.34 0.35 268472
20010214 0.35 0.35 0.34 0.34 346631
20010215 0.34 0.34 0.33 0.33 1097965
20010216 0.33 0.34 0.33 0.34 520075
20010219 0.35 0.37 0.34 0.35 885119
20010220 0.35 0.35 0.35 0.35 0
20010221 0.35 0.35 0.35 0.35 0
20010222 0.35 0.35 0.35 0.35 0
20010223 0.35 0.35 0.35 0.35 0
20010226 0.35 0.35 0.35 0.35 0
20010227 0.35 0.35 0.35 0.35 0
20010228 0.39 0.39 0.39 0.39 135974
20010301 0.39 0.39 0.39 0.39 0
20010302 0.47 0.47 0.47 0.47 33994
20010305 0.51 0.51 0.51 0.51 957742
20010306 0.56 0.56 0.49 0.53 20168844
20010307 0.51 0.53 0.47 0.48 7257230
20010308 0.47 0.50 0.47 0.48 4923781
20010309 0.48 0.53 0.48 0.53 8636156
20010312 0.55 0.57 0.55 0.57 10273253
20010313 0.61 0.62 0.56 0.57 21138044
20010314 0.57 0.61 0.56 0.59 8305235
20010315 0.58 0.59 0.56 0.57 7081983
20010316 0.57 0.57 0.55 0.55 4024369
20010319 0.54 0.58 0.54 0.58 6466237
20010320 0.58 0.59 0.57 0.57 5659663
20010321 0.58 0.60 0.57 0.59 7214867
20010322 0.60 0.64 0.60 0.64 13037415
20010323 0.64 0.66 0.57 0.58 16825632
20010326 0.58 0.64 0.58 0.64 7468402
20010327 0.64 0.65 0.64 0.64 6059602
20010328 0.64 0.65 0.62 0.64 6136345
20010329 0.64 0.65 0.62 0.64 5421065
20010330 0.64 0.64 0.62 0.64 6057156
20010402 0.65 0.69 0.64 0.69 10597865
20010403 0.69 0.70 0.68 0.69 6592940
20010404 0.68 0.69 0.66 0.68 4905625
20010405 0.68 0.68 0.66 0.68 2572949
20010406 0.68 0.73 0.68 0.72 7568451
20010409 0.73 0.74 0.72 0.73 3864703
20010410 0.73 0.74 0.72 0.73 2477535
20010411 0.73 0.75 0.73 0.75 4769523
20010412 0.76 0.76 0.74 0.75 9046782
20010413 0.75 0.75 0.74 0.75 4127895
20010416 0.75 0.77 0.75 0.77 3494379
20010417 0.78 0.79 0.77 0.79 3844873
20010418 0.79 0.82 0.78 0.79 6310047
20010419 0.80 0.80 0.75 0.77 6915492
20010420 0.77 0.78 0.76 0.76 4287561
20010423 0.75 0.76 0.73 0.76 3808819
20010424 0.76 0.79 0.76 0.79 4266444
20010425 0.79 0.81 0.75 0.76 4028361
20010426 0.76 0.78 0.76 0.78 3276383
20010427 0.78 0.80 0.76 0.80 9536984
20010430 0.80 0.87 0.80 0.86 12656920
20010501 0.80 0.87 0.80 0.86 0
20010502 0.80 0.87 0.80 0.86 0
20010503 0.80 0.87 0.80 0.86 0
20010504 0.80 0.87 0.80 0.86 0
20010507 0.80 0.87 0.80 0.86 0
20010508 0.88 0.90 0.86 0.89 6399924
20010509 0.91 0.91 0.87 0.89 4012137
20010510 0.89 0.90 0.89 0.89 2249753
20010511 0.90 0.91 0.89 0.91 2085065
20010514 0.91 0.92 0.90 0.92 2649434
20010515 0.92 0.92 0.89 0.91 3670785
20010516 0.92 0.95 0.91 0.94 3230543
20010517 0.94 0.94 0.92 0.92 2000853
20010518 0.92 0.93 0.91 0.93 1625380
20010521 0.93 0.96 0.92 0.96 3526570
20010522 0.96 0.97 0.94 0.96 3119807
20010523 0.97 0.99 0.92 0.93 7237400
20010524 0.94 0.99 0.94 0.98 4430746
20010525 0.98 0.99 0.96 0.98 4728705
20010528 0.98 1.02 0.98 1.01 4117465
20010529 1.02 1.02 0.93 0.94 5101346
20010530 0.93 1.01 0.92 1.01 5540042
20010531 1.03 1.07 1.01 1.07 6257769
20010601 1.07 1.16 1.07 1.09 10603660
20010604 1.10 1.14 1.06 1.06 6383313
20010605 1.06 1.11 1.06 1.11 6405718
20010606 1.13 1.16 1.11 1.16 5243372
20010607 1.18 1.19 1.15 1.17 4620157
20010608 1.16 1.16 1.13 1.13 3626748
20010611 1.13 1.13 1.02 1.03 6351380
20010612 1.03 1.08 1.02 1.08 5405871
20010613 1.10 1.13 1.09 1.12 3703748
20010614 1.10 1.11 1.06 1.06 3747914
20010615 1.06 1.10 1.04 1.06 2736478
20010618 1.07 1.07 1.04 1.06 1708046
20010619 1.05 1.06 1.03 1.03 1233424
20010620 1.05 1.07 1.03 1.04 1329996
20010621 1.06 1.09 1.03 1.08 1517347
20010622 1.09 1.10 1.08 1.10 2171079
20010625 1.12 1.16 1.11 1.16 3657780
20010626 1.16 1.16 1.14 1.15 4901505
20010627 1.16 1.16 1.13 1.14 2111204
20010628 1.14 1.14 1.14 1.14 0
20010629 1.13 1.14 1.10 1.11 2372207
20010702 1.10 1.11 1.07 1.08 1331413
20010703 1.08 1.10 1.06 1.10 1283770
20010704 1.10 1.10 1.07 1.07 893360
20010705 1.07 1.07 1.05 1.06 879196
20010706 1.06 1.07 1.03 1.04 945123
20010709 1.03 1.06 1.01 1.04 952076
20010710 1.07 1.07 1.05 1.07 522779
20010711 1.06 1.07 1.05 1.05 850224
20010712 1.05 1.06 1.04 1.04 389509
20010713 1.05 1.06 1.04 1.05 481832
20010716 1.06 1.07 1.05 1.05 201386
20010717 1.04 1.05 1.01 1.02 951046
20010718 1.03 1.03 1.00 1.01 883960
20010719 1.01 1.01 0.91 0.92 3128305
20010720 0.91 0.94 0.89 0.92 1990166
20010723 0.92 0.93 0.87 0.87 1533829
20010724 0.85 0.85 0.81 0.83 2988211
20010725 0.82 0.85 0.82 0.83 2371434
20010726 0.83 0.86 0.83 0.85 1600786
20010727 0.86 0.89 0.85 0.85 1370943
20010730 0.85 0.86 0.83 0.85 1202521
20010731 0.83 0.85 0.76 0.76 1923209
20010801 0.76 0.80 0.76 0.79 2226318
20010802 0.79 0.79 0.72 0.75 1957975
20010803 0.76 0.76 0.73 0.74 886536
20010806 0.74 0.75 0.67 0.67 2336282
20010807 0.64 0.68 0.60 0.66 4570969
20010808 0.67 0.68 0.62 0.67 2397058
20010809 0.67 0.73 0.62 0.73 4971166
20010810 0.75 0.79 0.73 0.78 7464796
20010813 0.78 0.78 0.75 0.75 2485776
20010814 0.75 0.77 0.74 0.75 1696586
20010815 0.77 0.77 0.75 0.76 1696071
20010816 0.77 0.77 0.74 0.74 1637226
20010817 0.73 0.75 0.71 0.72 1773586
20010820 0.71 0.79 0.71 0.78 4249576
20010821 0.78 0.80 0.78 0.78 2565352
20010822 0.78 0.78 0.75 0.78 2068712
20010823 0.78 0.80 0.78 0.80 1954627
20010824 0.80 0.82 0.78 0.79 1517090
20010827 0.78 0.80 0.76 0.78 816746
20010828 0.76 0.78 0.72 0.77 1084702
20010829 0.78 0.78 0.76 0.77 995727
20010830 0.78 0.78 0.75 0.76 445907
20010831 0.75 0.76 0.72 0.73 1611087
20010903 0.74 0.74 0.72 0.73 525097
20010904 0.74 0.78 0.73 0.78 2006519
20010905 0.78 0.78 0.77 0.78 968944
20010906 0.78 0.78 0.77 0.78 529217
20010907 0.78 0.78 0.75 0.75 413845
20010910 0.74 0.78 0.74 0.78 615617
20010911 0.78 0.78 0.77 0.77 599908
20010912 0.69 0.76 0.69 0.74 3634474
20010913 0.72 0.75 0.72 0.72 1900160
20010914 0.74 0.74 0.67 0.67 1466614
20010917 0.67 0.68 0.61 0.63 2952929
20010918 0.63 0.68 0.63 0.65 1922565
20010919 0.63 0.67 0.63 0.67 952205
20010920 0.67 0.68 0.65 0.66 1492625
20010921 0.68 0.68 0.64 0.64 1047747
20010924 0.64 0.64 0.63 0.64 727384
20010925 0.65 0.66 0.64 0.64 697768
20010926 0.65 0.65 0.64 0.64 256754
20010927 0.64 0.66 0.64 0.66 936753
20010928 0.66 0.66 0.66 0.66 0
20011001 0.66 0.66 0.66 0.66 0
20011002 0.66 0.66 0.66 0.66 0
20011003 0.66 0.66 0.66 0.66 0
20011004 0.66 0.66 0.66 0.66 0
20011005 0.66 0.66 0.66 0.66 0
20011008 0.68 0.68 0.65 0.66 731762
20011009 0.67 0.68 0.66 0.67 670084
20011010 0.66 0.67 0.66 0.67 358348
20011011 0.67 0.68 0.66 0.67 242848
20011012 0.67 0.68 0.66 0.68 1419873
20011015 0.68 0.68 0.68 0.68 913190
20011016 0.68 0.69 0.68 0.68 228040
20011017 0.68 0.68 0.68 0.68 333111
20011018 0.67 0.68 0.64 0.64 615231
20011019 0.64 0.65 0.62 0.63 868766
20011022 0.63 0.64 0.61 0.62 912546
20011023 0.65 0.68 0.65 0.68 3513694
20011024 0.71 0.71 0.68 0.68 3171312
20011025 0.68 0.68 0.67 0.67 1325232
20011026 0.67 0.68 0.67 0.68 421571
20011029 0.68 0.68 0.67 0.68 176148
20011030 0.68 0.68 0.65 0.67 511577
20011031 0.66 0.66 0.65 0.66 397106
20011101 0.67 0.67 0.67 0.67 413845
20011102 0.67 0.67 0.65 0.66 288559
20011105 0.66 0.66 0.64 0.66 129150
20011106 0.67 0.67 0.66 0.67 145245
20011107 0.66 0.66 0.64 0.64 421056
20011108 0.64 0.65 0.63 0.65 572739
20011109 0.63 0.64 0.62 0.64 1406482
20011112 0.64 0.65 0.64 0.64 278644
20011113 0.62 0.63 0.62 0.63 70820
20011114 0.63 0.66 0.63 0.64 175891
20011115 0.64 0.65 0.64 0.64 139966
20011116 0.67 0.69 0.64 0.64 2044633
20011119 0.65 0.65 0.64 0.65 2044633
20011120 0.64 0.67 0.64 0.67 234478
20011121 0.67 0.67 0.66 0.67 759446
20011122 0.67 0.68 0.66 0.68 865676
20011123 0.68 0.68 0.68 0.68 515568
20011126 0.68 0.68 0.68 0.68 239371
20011127 0.68 0.68 0.68 0.68 399424
20011128 0.68 0.69 0.68 0.69 638795
20011129 0.68 0.70 0.68 0.69 1068478
20011130 0.69 0.75 0.69 0.74 3796844
20011203 0.75 0.77 0.73 0.75 3360465
20011204 0.75 0.76 0.75 0.76 1290337
20011205 0.75 0.76 0.75 0.75 1333859
20011206 0.75 0.75 0.74 0.75 1247974
20011207 0.75 0.77 0.75 0.77 1700449
20011210 0.77 0.78 0.76 0.78 2576039
20011211 0.78 0.79 0.77 0.77 2342463
20011212 0.78 0.78 0.76 0.76 1136851
20011213 0.78 0.78 0.72 0.73 2243572
20011214 0.72 0.74 0.71 0.72 846104
20011217 0.72 0.74 0.72 0.74 395818
20011218 0.74 0.76 0.73 0.76 763953
20011219 0.76 0.76 0.74 0.74 1444467
20011220 0.74 0.74 0.71 0.72 1721823
20011221 0.71 0.72 0.71 0.72 1152174
20011224 0.72 0.72 0.71 0.71 563340
20011225 0.71 0.72 0.71 0.71 504623
20011226 0.72 0.74 0.71 0.74 417064
20011227 0.74 0.74 0.73 0.73 434319
20011228 0.73 0.74 0.72 0.74 252376
20011231 0.74 0.76 0.74 0.75 1958361
20020101 0.74 0.76 0.74 0.75 0
20020102 0.74 0.76 0.74 0.75 0
20020103 0.74 0.76 0.74 0.75 0
20020104 0.75 0.76 0.74 0.75 566945
20020107 0.75 0.75 0.71 0.74 343798
20020108 0.72 0.74 0.70 0.70 1570398
20020109 0.69 0.70 0.67 0.68 1776419
20020110 0.68 0.69 0.67 0.69 1075431
20020111 0.68 0.69 0.67 0.67 467411
20020114 0.65 0.65 0.64 0.64 1331799
20020115 0.63 0.65 0.63 0.64 748115
20020116 0.65 0.68 0.65 0.67 1313772
20020117 0.67 0.67 0.64 0.64 970103
20020118 0.64 0.66 0.63 0.66 1175480
20020121 0.66 0.66 0.63 0.63 1903251
20020122 0.63 0.64 0.57 0.59 2381864
20020123 0.57 0.62 0.53 0.62 3274709
20020124 0.61 0.64 0.58 0.61 2485261
20020125 0.61 0.63 0.61 0.61 953364
20020128 0.63 0.63 0.56 0.56 1591644
20020129 0.55 0.59 0.55 0.57 1134791
20020130 0.58 0.59 0.57 0.58 454148
20020131 0.59 0.64 0.59 0.64 2471355
20020201 0.65 0.66 0.64 0.65 2370790
20020204 0.65 0.66 0.64 0.66 962506
20020205 0.65 0.67 0.64 0.65 626949
20020206 0.65 0.65 0.64 0.64 899927
20020207 0.64 0.65 0.64 0.65 557545
20020208 0.64 0.66 0.63 0.64 771807
20020211 0.64 0.66 0.63 0.64 0
20020212 0.64 0.66 0.63 0.64 0
20020213 0.64 0.66 0.63 0.64 0
20020214 0.64 0.66 0.63 0.64 0
20020215 0.64 0.66 0.63 0.64 0
20020218 0.64 0.66 0.63 0.64 0
20020219 0.64 0.66 0.63 0.64 0
20020220 0.64 0.66 0.63 0.64 0
20020221 0.64 0.66 0.63 0.64 0
20020222 0.64 0.66 0.63 0.64 0
20020225 0.65 0.65 0.64 0.64 579950
20020226 0.64 0.64 0.62 0.63 414618
20020227 0.63 0.64 0.63 0.64 241818
20020228 0.64 0.65 0.64 0.64 486725
20020301 0.63 0.64 0.63 0.64 215292
20020304 0.63 0.64 0.63 0.64 356803
20020305 0.65 0.67 0.65 0.66 1235227
20020306 0.67 0.67 0.66 0.66 1441763
20020307 0.66 0.67 0.66 0.67 1213852
20020308 0.68 0.69 0.68 0.68 1735730
20020311 0.68 0.71 0.68 0.71 2183697
20020312 0.70 0.70 0.68 0.68 1604777
20020313 0.67 0.69 0.67 0.68 2351218
20020314 0.68 0.72 0.68 0.72 5098384
20020315 0.72 0.75 0.70 0.70 4001707
20020318 0.71 0.72 0.70 0.71 1138397
20020319 0.70 0.71 0.69 0.71 750046
20020320 0.71 0.72 0.71 0.71 683733
20020321 0.71 0.71 0.70 0.71 488786
20020322 0.70 0.71 0.70 0.71 343026
20020325 0.69 0.71 0.69 0.70 185548
20020326 0.70 0.70 0.69 0.69 615617
20020327 0.69 0.69 0.68 0.69 440886
20020328 0.70 0.71 0.70 0.71 792281
20020329 0.71 0.71 0.69 0.69 784684
20020401 0.70 0.71 0.69 0.70 223791
20020402 0.70 0.70 0.68 0.69 322295
20020403 0.69 0.69 0.68 0.69 129278
20020404 0.69 0.71 0.68 0.70 416936
20020405 0.71 0.71 0.70 0.70 256368
20020408 0.70 0.70 0.70 0.70 0
20020409 0.71 0.71 0.71 0.71 266540
20020410 0.71 0.71 0.70 0.70 157220
20020411 0.70 0.70 0.69 0.69 194433
20020412 0.69 0.70 0.68 0.68 243234
20020415 0.68 0.68 0.64 0.65 1056889
20020416 0.64 0.65 0.63 0.64 787903
20020417 0.64 0.65 0.64 0.64 202030
20020418 0.65 0.65 0.62 0.63 530891
20020419 0.63 0.63 0.61 0.63 882673
20020422 0.63 0.63 0.61 0.62 156962
20020423 0.61 0.64 0.61 0.63 169581
20020424 0.63 0.63 0.62 0.63 58587
20020425 0.63 0.63 0.63 0.63 37470
20020426 0.62 0.65 0.62 0.65 568361
20020429 0.65 0.67 0.64 0.65 442173
20020430 0.68 0.72 0.64 0.66 301049
20020501 0.68 0.72 0.64 0.66 0
20020502 0.68 0.72 0.64 0.66 0
20020503 0.68 0.72 0.64 0.66 0
20020506 0.68 0.72 0.64 0.66 0
20020507 0.68 0.72 0.64 0.66 0
20020508 0.68 0.68 0.65 0.65 164431
20020509 0.65 0.66 0.65 0.66 143700
20020510 0.65 0.66 0.64 0.65 183359
20020513 0.64 0.65 0.64 0.64 139322
20020514 0.64 0.64 0.64 0.64 110093
20020515 0.65 0.67 0.64 0.66 398651
20020516 0.65 0.66 0.64 0.65 389509
20020517 0.64 0.65 0.64 0.65 127733
20020520 0.65 0.65 0.64 0.64 177951
20020521 0.65 0.66 0.65 0.65 171384
20020522 0.65 0.65 0.64 0.64 53308
20020523 0.65 0.65 0.64 0.64 258814
20020524 0.64 0.64 0.62 0.63 261905
20020527 0.64 0.65 0.63 0.64 145631
20020528 0.64 0.65 0.64 0.64 163014
20020529 0.64 0.65 0.63 0.64 222761
20020530 0.63 0.64 0.63 0.64 80091
20020531 0.62 0.64 0.62 0.64 28843
20020603 0.63 0.63 0.62 0.63 168937
20020604 0.63 0.64 0.62 0.63 170740
20020605 0.63 0.63 0.62 0.62 108676
20020606 0.62 0.65 0.61 0.64 298602
20020607 0.64 0.65 0.64 0.64 531278
20020610 0.64 0.64 0.64 0.64 147692
20020611 0.64 0.64 0.63 0.63 412558
20020612 0.64 0.64 0.63 0.64 48930
20020613 0.63 0.64 0.63 0.64 51763
20020614 0.64 0.64 0.63 0.63 92195
20020617 0.62 0.63 0.62 0.62 137262
20020618 0.64 0.64 0.63 0.63 92581
20020619 0.63 0.63 0.63 0.63 7983
20020620 0.63 0.64 0.62 0.62 353970
20020621 0.63 0.64 0.63 0.64 653860
20020624 0.70 0.71 0.67 0.71 4426755
20020625 0.71 0.71 0.68 0.68 1744872
20020626 0.68 0.68 0.68 0.68 787001
20020627 0.68 0.69 0.68 0.68 276841
20020628 0.68 0.68 0.66 0.68 813398
20020701 0.68 0.68 0.67 0.67 326673
20020702 0.67 0.69 0.67 0.69 949501
20020703 0.68 0.71 0.68 0.71 947698
20020704 0.71 0.71 0.68 0.69 1178828
20020705 0.68 0.70 0.68 0.70 450414
20020708 0.70 0.70 0.69 0.69 460071
20020709 0.69 0.69 0.68 0.68 710387
20020710 0.68 0.68 0.68 0.68 716310
20020711 0.68 0.68 0.68 0.68 156834
20020712 0.69 0.69 0.68 0.68 488271
20020715 0.68 0.68 0.68 0.68 413330
20020716 0.68 0.68 0.68 0.68 137648
20020717 0.68 0.69 0.68 0.68 226881
20020718 0.69 0.69 0.68 0.69 339420
20020719 0.69 0.69 0.69 0.69 196107
20020722 0.69 0.69 0.68 0.68 194948
20020723 0.68 0.68 0.67 0.68 69403
20020724 0.68 0.68 0.68 0.68 97216
20020725 0.68 0.68 0.68 0.68 165590
20020726 0.68 0.68 0.66 0.67 274266
20020729 0.67 0.67 0.63 0.67 200098
20020730 0.68 0.68 0.66 0.67 201128
20020731 0.67 0.67 0.66 0.67 52922
20020801 0.66 0.67 0.66 0.66 77258
20020802 0.66 0.67 0.66 0.66 34122
20020805 0.66 0.66 0.66 0.66 49445
20020806 0.66 0.67 0.66 0.67 83567
20020807 0.67 0.68 0.67 0.68 66699
20020808 0.68 0.68 0.67 0.67 130824
20020809 0.67 0.67 0.67 0.67 49574
20020812 0.66 0.66 0.66 0.66 28328
20020813 0.66 0.66 0.66 0.66 18671
20020814 0.66 0.66 0.66 0.66 34251
20020815 0.67 0.67 0.66 0.66 49445
20020816 0.66 0.67 0.65 0.66 144730
20020819 0.66 0.66 0.66 0.66 80477
20020820 0.67 0.67 0.66 0.66 202030
20020821 0.67 0.67 0.66 0.66 37728
20020822 0.66 0.67 0.66 0.67 176406
20020823 0.66 0.67 0.66 0.67 49445
20020826 0.67 0.67 0.67 0.67 102624
20020827 0.67 0.68 0.67 0.68 102238
20020828 0.68 0.68 0.67 0.67 46741
20020829 0.67 0.67 0.67 0.67 39273
20020830 0.67 0.68 0.67 0.68 18156
20020902 0.67 0.67 0.67 0.67 19958
20020903 0.67 0.68 0.67 0.68 100178
20020904 0.67 0.67 0.66 0.67 124772
20020905 0.67 0.68 0.67 0.67 157478
20020906 0.66 0.67 0.66 0.66 91036
20020909 0.67 0.67 0.66 0.66 76614
20020910 0.66 0.66 0.66 0.66 106487
20020911 0.66 0.66 0.66 0.66 55239
20020912 0.66 0.66 0.66 0.66 22147
20020913 0.67 0.67 0.66 0.66 46226
20020916 0.66 0.67 0.66 0.66 92710
20020917 0.66 0.67 0.66 0.67 80735
20020918 0.66 0.67 0.66 0.67 96959
20020919 0.67 0.67 0.66 0.67 72494
20020920 0.67 0.67 0.66 0.67 7082
20020923 0.67 0.67 0.66 0.67 34122
20020924 0.66 0.67 0.66 0.67 72365
20020925 0.66 0.67 0.66 0.67 206150
20020926 0.67 0.68 0.67 0.68 365302
20020927 0.68 0.68 0.68 0.68 1053155
20020930 0.68 0.68 0.68 0.68 0
20021001 0.68 0.68 0.68 0.68 0
20021002 0.68 0.68 0.68 0.68 0
20021003 0.68 0.68 0.68 0.68 0
20021004 0.68 0.68 0.68 0.68 0
20021007 0.68 0.68 0.68 0.68 0
20021008 0.68 0.68 0.68 0.68 0
20021009 0.68 0.68 0.68 0.68 0
20021010 0.68 0.68 0.68 0.68 0
20021011 0.68 0.68 0.68 0.68 0
20021014 0.68 0.68 0.68 0.68 0
20021015 0.68 0.68 0.68 0.68 0
20021016 0.68 0.68 0.68 0.68 0
20021017 0.68 0.68 0.68 0.68 0
20021018 0.68 0.68 0.68 0.68 0
20021021 0.68 0.68 0.68 0.68 0
20021022 0.68 0.68 0.68 0.68 0
20021023 0.68 0.68 0.68 0.68 0
20021024 0.68 0.68 0.68 0.68 0
20021025 0.68 0.68 0.68 0.68 0
20021028 0.68 0.68 0.68 0.68 0
20021029 0.68 0.68 0.68 0.68 0
20021030 0.68 0.68 0.68 0.68 0
20021031 0.68 0.68 0.68 0.68 0
20021101 0.68 0.68 0.68 0.68 0
20021104 0.68 0.68 0.68 0.68 0
20021105 0.68 0.68 0.68 0.68 0
20021106 0.68 0.68 0.68 0.68 0
20021107 0.68 0.68 0.68 0.68 0
20021108 0.68 0.68 0.68 0.68 0
20021111 0.68 0.68 0.68 0.68 0
20021112 0.68 0.68 0.68 0.68 0
20021113 0.68 0.68 0.68 0.68 0
20021114 0.68 0.68 0.68 0.68 0
20021115 0.68 0.68 0.68 0.68 0
20021118 0.68 0.68 0.68 0.68 0
20021119 0.68 0.68 0.68 0.68 0
20021120 0.68 0.68 0.68 0.68 0
20021121 0.68 0.68 0.68 0.68 0
20021122 0.68 0.68 0.68 0.68 0
20021125 0.68 0.68 0.68 0.68 0
20021126 0.68 0.68 0.68 0.68 0
20021127 0.68 0.68 0.68 0.68 0
20021128 0.68 0.68 0.68 0.68 0
20021129 0.68 0.68 0.68 0.68 0
20021202 0.68 0.68 0.68 0.68 0
20021203 0.68 0.68 0.68 0.68 0
20021204 0.68 0.68 0.68 0.68 0
20021205 0.68 0.68 0.68 0.68 0
20021206 0.68 0.68 0.68 0.68 0
20021209 0.68 0.68 0.68 0.68 0
20021210 0.68 0.68 0.68 0.68 0
20021211 0.68 0.68 0.68 0.68 0
20021212 0.68 0.68 0.68 0.68 0
20021213 0.68 0.68 0.68 0.68 0
20021216 0.68 0.68 0.68 0.68 0
20021217 0.61 0.62 0.61 0.61 3249085
20021218 0.60 0.61 0.58 0.61 2711627
20021219 0.60 0.61 0.60 0.60 381655
20021220 0.60 0.61 0.60 0.60 446809
20021223 0.60 0.61 0.60 0.60 265381
20021224 0.60 0.60 0.59 0.60 120265
20021225 0.60 0.60 0.60 0.60 201386
20021226 0.60 0.60 0.57 0.57 477583
20021227 0.57 0.57 0.54 0.56 786873
20021230 0.55 0.56 0.54 0.54 603127
20021231 0.54 0.54 0.54 0.54 0
20030101 0.54 0.54 0.54 0.54 0
20030102 0.53 0.54 0.53 0.53 778503
20030103 0.53 0.54 0.52 0.52 241689
20030106 0.52 0.54 0.52 0.53 204219
20030107 0.53 0.54 0.53 0.53 215421
20030108 0.53 0.54 0.53 0.54 312637
20030109 0.55 0.57 0.54 0.56 1413435
20030110 0.57 0.57 0.56 0.56 968429
20030113 0.56 0.57 0.56 0.56 267313
20030114 0.56 0.61 0.56 0.60 1755817
20030115 0.60 0.61 0.58 0.58 855504
20030116 0.59 0.60 0.59 0.60 602741
20030117 0.60 0.60 0.59 0.59 576602
20030120 0.58 0.59 0.58 0.59 289589
20030121 0.59 0.60 0.57 0.58 328089
20030122 0.57 0.58 0.57 0.57 272334
20030123 0.57 0.58 0.57 0.57 206150
20030124 0.57 0.58 0.57 0.58 236023
20030127 0.58 0.60 0.58 0.59 307873
20030128 0.59 0.59 0.59 0.59 219928
20030129 0.59 0.59 0.58 0.59 327831
20030130 0.59 0.59 0.58 0.59 0
20030131 0.59 0.59 0.58 0.59 0
20030203 0.59 0.59 0.58 0.59 0
20030204 0.59 0.59 0.58 0.59 0
20030205 0.59 0.59 0.58 0.59 0
20030206 0.59 0.59 0.58 0.59 0
20030207 0.59 0.59 0.58 0.59 0
20030210 0.59 0.59 0.57 0.57 314698
20030211 0.57 0.58 0.57 0.58 250187
20030212 0.58 0.59 0.57 0.59 625790
20030213 0.59 0.59 0.58 0.58 190698
20030214 0.57 0.60 0.57 0.59 312251
20030217 0.59 0.59 0.57 0.58 260875
20030218 0.57 0.58 0.57 0.58 22662
20030219 0.58 0.59 0.58 0.59 142155
20030220 0.58 0.59 0.58 0.58 58072
20030221 0.57 0.58 0.57 0.58 277614
20030224 0.57 0.57 0.57 0.57 31933
20030225 0.58 0.59 0.57 0.59 504881
20030226 0.58 0.59 0.58 0.59 45453
20030227 0.58 0.59 0.58 0.59 186449
20030228 0.59 0.59 0.58 0.59 455951
20030303 0.59 0.59 0.58 0.59 35152
20030304 0.59 0.59 0.58 0.59 109578
20030305 0.58 0.58 0.58 0.58 42492
20030306 0.58 0.58 0.57 0.57 163401
20030307 0.57 0.57 0.57 0.57 105200
20030310 0.57 0.57 0.57 0.57 111380
20030311 0.57 0.57 0.57 0.57 26912
20030312 0.57 0.57 0.57 0.57 90006
20030313 0.57 0.57 0.57 0.57 54209
20030314 0.57 0.57 0.57 0.57 41977
20030317 0.57 0.57 0.57 0.57 15580
20030318 0.57 0.57 0.57 0.57 201643
20030319 0.57 0.57 0.57 0.57 25495
20030320 0.57 0.57 0.57 0.57 38500
20030321 0.57 0.57 0.56 0.57 136232
20030324 0.57 0.57 0.56 0.57 63223
20030325 0.56 0.56 0.56 0.56 69918
20030326 0.55 0.57 0.54 0.56 106487
20030327 0.55 0.57 0.55 0.57 245552
20030328 0.57 0.57 0.56 0.57 156319
20030331 0.57 0.57 0.57 0.57 66571
20030401 0.57 0.57 0.56 0.57 87044
20030402 0.57 0.57 0.56 0.57 75970
20030403 0.56 0.57 0.56 0.57 215807
20030404 0.57 0.58 0.56 0.57 340450
20030407 0.57 0.58 0.57 0.57 224821
20030408 0.57 0.57 0.56 0.56 189926
20030409 0.56 0.57 0.54 0.56 442302
20030410 0.56 0.56 0.54 0.55 355129
20030411 0.56 0.57 0.55 0.57 379723
20030414 0.57 0.58 0.56 0.58 967785
20030415 0.58 0.58 0.57 0.58 387320
20030416 0.58 0.59 0.57 0.57 587805
20030417 0.59 0.60 0.57 0.59 574671
20030418 0.59 0.59 0.58 0.58 147820
20030421 0.58 0.58 0.58 0.58 0
20030422 0.57 0.58 0.57 0.57 135717
20030423 0.57 0.57 0.56 0.56 146790
20030424 0.56 0.56 0.54 0.55 395432
20030425 0.54 0.55 0.54 0.54 272721
20030428 0.54 0.54 0.53 0.54 594629
20030429 0.54 0.54 0.54 0.54 202673
20030430 0.54 0.54 0.52 0.53 387063
20030501 0.54 0.54 0.52 0.53 0
20030502 0.54 0.54 0.52 0.53 0
20030505 0.54 0.54 0.52 0.53 0
20030506 0.54 0.54 0.52 0.53 0
20030507 0.54 0.54 0.52 0.53 0
20030508 0.54 0.54 0.52 0.53 0
20030509 0.54 0.54 0.52 0.53 0
20030512 0.52 0.52 0.50 0.52 218898
20030513 0.51 0.51 0.47 0.50 262548
20030514 0.47 0.49 0.47 0.48 475523
20030515 0.48 0.50 0.47 0.50 535655
20030516 0.50 0.50 0.49 0.50 213747
20030519 0.49 0.50 0.49 0.50 168937
20030520 0.50 0.50 0.48 0.50 281348
20030521 0.50 0.50 0.48 0.49 185677
20030522 0.48 0.50 0.48 0.49 161598
20030523 0.48 0.49 0.48 0.49 156962
20030526 0.49 0.49 0.48 0.48 71721
20030527 0.48 0.48 0.48 0.48 205249
20030528 0.48 0.50 0.48 0.49 327188
20030529 0.49 0.50 0.49 0.50 394660
20030530 0.50 0.50 0.50 0.50 372512
20030602 0.50 0.50 0.50 0.50 129278
20030603 0.50 0.50 0.48 0.49 133399
20030604 0.49 0.49 0.48 0.49 75970
20030605 0.49 0.49 0.48 0.49 67987
20030606 0.48 0.48 0.48 0.48 18928
20030609 0.47 0.48 0.47 0.47 133785
20030610 0.47 0.50 0.47 0.48 121810
20030611 0.48 0.49 0.48 0.49 98118
20030612 0.49 0.49 0.48 0.49 69146
20030613 0.49 0.49 0.49 0.49 46741
20030616 0.49 0.49 0.47 0.49 181170
20030617 0.52 0.52 0.49 0.49 84598
20030618 0.49 0.49 0.48 0.48 15065
20030619 0.48 0.48 0.47 0.47 123870
20030620 0.47 0.47 0.47 0.47 254179
20030623 0.47 0.48 0.47 0.47 55497
20030624 0.47 0.48 0.47 0.47 30903
20030625 0.47 0.47 0.47 0.47 42234
20030626 0.47 0.47 0.47 0.47 27813
20030627 0.47 0.48 0.47 0.47 113956
20030630 0.46 0.47 0.46 0.46 78288
20030701 0.47 0.47 0.46 0.46 46741
20030702 0.46 0.47 0.45 0.46 84984
20030703 0.46 0.46 0.46 0.46 14937
20030704 0.45 0.46 0.45 0.45 101723
20030707 0.45 0.45 0.43 0.43 213361
20030708 0.43 0.43 0.43 0.43 56656
20030709 0.43 0.44 0.43 0.43 31418
20030710 0.43 0.45 0.43 0.43 197265
20030711 0.43 0.43 0.43 0.43 179754
20030714 0.43 0.44 0.43 0.43 144086
20030715 0.43 0.44 0.43 0.44 361310
20030716 0.44 0.45 0.44 0.45 156834
20030717 0.45 0.47 0.45 0.46 471403
20030718 0.46 0.46 0.45 0.45 188767
20030721 0.44 0.45 0.44 0.44 95929
20030722 0.45 0.45 0.44 0.45 272077
20030723 0.45 0.45 0.45 0.45 106874
20030724 0.45 0.45 0.45 0.45 21632
20030725 0.45 0.45 0.44 0.44 39917
20030728 0.43 0.45 0.43 0.45 15194
20030729 0.45 0.45 0.45 0.45 3734
20030730 0.45 0.45 0.44 0.45 23692
20030731 0.45 0.45 0.44 0.44 43136
20030801 0.44 0.45 0.43 0.45 191214
20030804 0.45 0.45 0.44 0.44 49703
20030805 0.44 0.45 0.44 0.45 32448
20030806 0.44 0.44 0.44 0.44 26396
20030807 0.43 0.45 0.43 0.43 35410
20030808 0.44 0.44 0.43 0.43 34122
20030811 0.43 0.43 0.43 0.43 142412
20030812 0.43 0.43 0.43 0.43 68760
20030813 0.43 0.43 0.43 0.43 68245
20030814 0.43 0.43 0.43 0.43 94770
20030815 0.42 0.43 0.42 0.42 205635
20030818 0.43 0.43 0.39 0.40 289074
20030819 0.40 0.40 0.38 0.39 384874
20030820 0.39 0.39 0.36 0.37 464964
20030821 0.37 0.37 0.37 0.37 264094
20030822 0.37 0.38 0.37 0.38 244522
20030825 0.38 0.40 0.37 0.37 474107
20030826 0.37 0.37 0.37 0.37 50604
20030827 0.37 0.37 0.37 0.37 173830
20030828 0.38 0.38 0.36 0.36 93482
20030829 0.36 0.37 0.36 0.37 68373
20030901 0.37 0.37 0.37 0.37 228555
20030902 0.37 0.38 0.37 0.37 232160
20030903 0.37 0.37 0.37 0.37 57428
20030904 0.37 0.38 0.37 0.37 180784
20030905 0.37 0.37 0.37 0.37 98375
20030908 0.37 0.37 0.37 0.37 105328
20030909 0.37 0.37 0.37 0.37 46741
20030910 0.37 0.37 0.37 0.37 21503
20030911 0.37 0.37 0.37 0.37 4893
20030912 0.37 0.37 0.36 0.36 94255
20030915 0.36 0.36 0.36 0.36 58201
20030916 0.36 0.37 0.36 0.36 18799
20030917 0.36 0.36 0.36 0.36 71850
20030918 0.35 0.36 0.35 0.35 107260
20030919 0.36 0.36 0.35 0.35 128635
20030922 0.35 0.35 0.35 0.35 92967
20030923 0.36 0.36 0.36 0.36 60132
20030924 0.36 0.37 0.36 0.36 155160
20030925 0.36 0.36 0.35 0.36 123870
20030926 0.35 0.36 0.35 0.35 62965
20030929 0.35 0.36 0.35 0.36 94899
20030930 0.36 0.36 0.36 0.36 30002
20031001 0.36 0.36 0.36 0.36 0
20031002 0.36 0.36 0.36 0.36 0
20031003 0.36 0.36 0.36 0.36 0
20031006 0.36 0.36 0.36 0.36 0
20031007 0.36 0.36 0.36 0.36 0
20031008 0.36 0.36 0.36 0.36 37728
20031009 0.37 0.37 0.36 0.36 125931
20031010 0.37 0.39 0.36 0.39 1118567
20031013 0.39 0.39 0.38 0.38 496254
20031014 0.38 0.38 0.37 0.38 400840
20031015 0.38 0.39 0.38 0.38 480802
20031016 0.38 0.38 0.37 0.37 166233
20031017 0.37 0.38 0.37 0.37 155160
20031020 0.37 0.37 0.37 0.37 65669
20031021 0.37 0.37 0.37 0.37 228169
20031022 0.37 0.39 0.37 0.39 744381
20031023 0.39 0.40 0.38 0.39 227139
20031024 0.39 0.39 0.38 0.39 129922
20031027 0.39 0.39 0.38 0.38 113956
20031028 0.39 0.39 0.38 0.39 302594
20031029 0.38 0.39 0.38 0.39 151426
20031030 0.39 0.42 0.39 0.41 2297009
20031031 0.41 0.44 0.40 0.43 3027355
20031103 0.43 0.47 0.43 0.47 3775212
20031104 0.47 0.49 0.46 0.46 2998383
20031105 0.46 0.50 0.46 0.49 3025037
20031106 0.49 0.50 0.48 0.49 1805648
20031107 0.49 0.49 0.46 0.47 1912650
20031110 0.47 0.47 0.44 0.45 1215526
20031111 0.46 0.47 0.45 0.47 1260078
20031112 0.47 0.48 0.47 0.47 1119211
20031113 0.47 0.47 0.46 0.47 568748
20031114 0.47 0.47 0.46 0.47 229327
20031117 0.47 0.47 0.47 0.47 217868
20031118 0.47 0.47 0.45 0.45 719143
20031119 0.45 0.47 0.45 0.47 805028
20031120 0.46 0.48 0.46 0.48 1459146
20031121 0.48 0.49 0.47 0.47 636992
20031124 0.48 0.48 0.47 0.48 467540
20031125 0.48 0.48 0.47 0.47 637378
20031126 0.47 0.47 0.47 0.47 246711
20031127 0.47 0.48 0.47 0.47 368907
20031128 0.47 0.47 0.47 0.47 148722
20031201 0.47 0.48 0.47 0.47 266669
20031202 0.47 0.47 0.47 0.47 141640
20031203 0.47 0.48 0.47 0.47 265252
20031204 0.47 0.47 0.47 0.47 236538
20031205 0.47 0.47 0.47 0.47 347403
20031208 0.47 0.48 0.47 0.47 226881
20031209 0.47 0.47 0.46 0.46 62450
20031210 0.47 0.47 0.46 0.47 122196
20031211 0.47 0.47 0.46 0.46 166362
20031212 0.45 0.46 0.45 0.45 133399
20031215 0.45 0.46 0.45 0.45 274008
20031216 0.45 0.45 0.44 0.45 416163
20031217 0.45 0.45 0.44 0.44 267184
20031218 0.44 0.44 0.43 0.43 412686
20031219 0.43 0.43 0.42 0.43 490331
20031222 0.43 0.43 0.38 0.41 1489019
20031223 0.41 0.42 0.40 0.41 932375
20031224 0.41 0.44 0.41 0.43 1207800
20031225 0.43 0.43 0.43 0.43 492005
20031226 0.42 0.43 0.42 0.43 164431
20031229 0.42 0.42 0.40 0.42 54853
20031230 0.41 0.43 0.41 0.43 448998
20031231 0.43 0.43 0.43 0.43 317273
20040101 0.43 0.43 0.43 0.43 0
20040102 0.43 0.43 0.43 0.43 462132
20040105 0.43 0.47 0.43 0.47 1764444
20040106 0.47 0.49 0.47 0.47 1605936
20040107 0.47 0.48 0.46 0.47 1004096
20040108 0.47 0.52 0.47 0.51 2168503
20040109 0.51 0.52 0.50 0.50 1307463
20040112 0.50 0.50 0.49 0.50 735754
20040113 0.50 0.52 0.50 0.51 861555
20040114 0.50 0.50 0.50 0.50 396591
20040115 0.50 0.50 0.48 0.50 646006
20040116 0.50 0.50 0.50 0.50 392471
20040119 0.50 0.50 0.50 0.50 0
20040120 0.50 0.50 0.50 0.50 0
20040121 0.50 0.50 0.50 0.50 0
20040122 0.50 0.50 0.50 0.50 0
20040123 0.50 0.50 0.50 0.50 0
20040126 0.50 0.50 0.50 0.50 0
20040127 0.50 0.50 0.50 0.50 0
20040128 0.50 0.50 0.50 0.50 0
20040129 0.49 0.50 0.49 0.50 323196
20040130 0.50 0.51 0.50 0.50 600423
20040202 0.50 0.51 0.50 0.50 700344
20040203 0.50 0.53 0.50 0.53 1169815
20040204 0.53 0.54 0.52 0.54 1258662
20040205 0.54 0.54 0.52 0.53 1046073
20040206 0.52 0.53 0.50 0.50 1429659
20040209 0.50 0.51 0.50 0.51 402772
20040210 0.52 0.52 0.50 0.50 668410
20040211 0.50 0.50 0.49 0.50 553554
20040212 0.50 0.50 0.50 0.50 266283
20040213 0.50 0.50 0.50 0.50 258686
20040216 0.50 0.51 0.50 0.50 458140
20040217 0.51 0.52 0.50 0.52 780821
20040218 0.52 0.52 0.51 0.52 438954
20040219 0.52 0.52 0.50 0.51 627721
20040220 0.51 0.51 0.50 0.50 673175
20040223 0.50 0.50 0.50 0.50 314183
20040224 0.50 0.50 0.49 0.50 450157
20040225 0.50 0.50 0.49 0.49 336459
20040226 0.49 0.49 0.48 0.48 460200
20040227 0.48 0.50 0.48 0.49 430842
20040301 0.49 0.50 0.49 0.50 308388
20040302 0.50 0.50 0.49 0.50 74425
20040303 0.50 0.50 0.49 0.49 84082
20040304 0.49 0.49 0.48 0.49 331952
20040305 0.49 0.50 0.49 0.49 164431
20040308 0.49 0.49 0.48 0.48 190312
20040309 0.47 0.48 0.47 0.47 246582
20040310 0.51 0.52 0.50 0.52 3643487
20040311 0.52 0.55 0.52 0.54 4095704
20040312 0.54 0.54 0.52 0.54 1544902
20040315 0.54 0.55 0.53 0.54 1229947
20040316 0.55 0.55 0.54 0.54 828978
20040317 0.54 0.54 0.54 0.54 340965
20040318 0.54 0.54 0.53 0.53 712834
20040319 0.53 0.54 0.53 0.54 444877
20040322 0.54 0.54 0.53 0.54 358992
20040323 0.54 0.54 0.54 0.54 668410
20040324 0.54 0.54 0.53 0.54 289975
20040325 0.54 0.54 0.53 0.54 276970
20040326 0.54 0.54 0.53 0.53 540033
20040329 0.54 0.54 0.53 0.53 103912
20040330 0.54 0.54 0.53 0.54 116917
20040331 0.54 0.54 0.54 0.54 229714
20040401 0.54 0.54 0.54 0.54 425305
20040402 0.54 0.54 0.54 0.54 555356
20040405 0.54 0.55 0.54 0.54 268472
20040406 0.54 0.55 0.54 0.54 262935
20040407 0.54 0.55 0.54 0.54 216194
20040408 0.55 0.55 0.54 0.55 237182
20040409 0.54 0.55 0.54 0.54 461617
20040412 0.54 0.54 0.54 0.54 258557
20040413 0.54 0.55 0.54 0.54 399810
20040414 0.54 0.54 0.53 0.54 442817
20040415 0.54 0.54 0.54 0.54 82924
20040416 0.54 0.54 0.54 0.54 0
20040419 0.54 0.54 0.53 0.53 314826
20040420 0.53 0.54 0.50 0.51 1057533
20040421 0.51 0.51 0.50 0.51 368263
20040422 0.51 0.52 0.50 0.51 142412
20040423 0.51 0.51 0.50 0.50 288816
20040426 0.50 0.50 0.49 0.49 379337
20040427 0.49 0.50 0.49 0.49 262162
20040428 0.49 0.49 0.48 0.49 383972
20040429 0.49 0.49 0.47 0.48 378178
20040430 0.48 0.49 0.48 0.49 280447
20040503 0.48 0.49 0.48 0.49 0
20040504 0.48 0.49 0.48 0.49 0
20040505 0.48 0.49 0.48 0.49 0
20040506 0.48 0.49 0.48 0.49 0
20040507 0.48 0.49 0.48 0.49 0
20040510 0.49 0.49 0.48 0.48 195334
20040511 0.48 0.50 0.48 0.49 356674
20040512 0.49 0.50 0.49 0.50 166620
20040513 0.50 0.50 0.49 0.50 148207
20040514 0.49 0.50 0.48 0.48 234092
20040517 0.48 0.50 0.48 0.49 133914
20040518 0.48 0.50 0.48 0.50 61935
20040519 0.50 0.50 0.50 0.50 53179
20040520 0.50 0.50 0.50 0.50 87817
20040521 0.50 0.50 0.50 0.50 290104
20040524 0.50 0.50 0.50 0.50 69146
20040525 0.50 0.50 0.50 0.50 110479
20040526 0.49 0.50 0.49 0.50 67214
20040527 0.50 0.50 0.50 0.50 326286
20040528 0.50 0.50 0.50 0.50 220057
20040531 0.50 0.50 0.50 0.50 121810
20040601 0.50 0.50 0.49 0.50 87117
20040602 0.50 0.50 0.49 0.50 54899
20040603 0.50 0.50 0.49 0.50 55217
20040604 0.50 0.50 0.49 0.49 127391
20040607 0.49 0.49 0.47 0.47 145831
20040608 0.47 0.47 0.45 0.46 155370
20040609 0.46 0.46 0.44 0.45 178050
20040610 0.44 0.45 0.43 0.44 205923
20040611 0.45 0.46 0.43 0.43 222774
20040614 0.43 0.43 0.40 0.40 589155
20040615 0.40 0.41 0.39 0.40 189708
20040616 0.40 0.41 0.40 0.40 120184
20040617 0.40 0.40 0.37 0.38 223622
20040618 0.38 0.38 0.36 0.37 349317
20040621 0.36 0.37 0.36 0.37 92840
20040622 0.37 0.39 0.37 0.38 282760
20040623 0.38 0.38 0.37 0.37 45148
20040624 0.37 0.39 0.37 0.39 341368
20040625 0.38 0.39 0.37 0.38 212070
20040628 0.38 0.38 0.37 0.38 72810
20040629 0.38 0.39 0.37 0.39 130676
20040630 0.38 0.39 0.38 0.38 160775
20040701 0.38 0.39 0.38 0.39 281595
20040702 0.39 0.39 0.38 0.39 89873
20040705 0.39 0.39 0.39 0.39 78639
20040706 0.39 0.39 0.38 0.38 343382
20040707 0.38 0.38 0.38 0.38 176990
20040708 0.38 0.38 0.37 0.38 142334
20040709 0.37 0.38 0.37 0.37 42287
20040712 0.37 0.37 0.37 0.37 35186
20040713 0.38 0.39 0.37 0.39 405276
20040714 0.39 0.40 0.38 0.39 383019
20040715 0.40 0.41 0.39 0.41 610563
20040716 0.41 0.43 0.41 0.42 1054734
20040719 0.43 0.43 0.42 0.42 414602
20040720 0.42 0.43 0.42 0.42 408879
20040721 0.42 0.42 0.42 0.42 140744
20040722 0.42 0.42 0.41 0.41 295160
20040723 0.41 0.42 0.41 0.42 130676
20040726 0.41 0.41 0.41 0.41 83090
20040727 0.42 0.42 0.41 0.42 198293
20040728 0.42 0.42 0.42 0.42 95066
20040729 0.42 0.42 0.42 0.42 231571
20040730 0.43 0.43 0.42 0.42 177838
20040802 0.42 0.42 0.42 0.42 71432
20040803 0.42 0.42 0.41 0.42 74823
20040804 0.42 0.43 0.42 0.43 292935
20040805 0.42 0.43 0.42 0.42 45572
20040806 0.42 0.42 0.42 0.42 180806
20040809 0.42 0.42 0.42 0.42 68147
20040810 0.42 0.42 0.42 0.42 5511
20040811 0.42 0.42 0.41 0.41 209103
20040812 0.41 0.41 0.40 0.41 119972
20040813 0.41 0.42 0.41 0.41 83726
20040816 0.40 0.41 0.39 0.39 183667
20040817 0.39 0.40 0.39 0.40 97716
20040818 0.40 0.40 0.39 0.40 128344
20040819 0.39 0.40 0.39 0.40 34656
20040820 0.40 0.40 0.38 0.39 74082
20040823 0.39 0.39 0.39 0.39 44618
20040824 0.39 0.40 0.38 0.39 86799
20040825 0.40 0.40 0.39 0.40 19395
20040826 0.39 0.39 0.39 0.39 32854
20040827 0.39 0.39 0.39 0.39 89131
20040830 0.39 0.40 0.39 0.40 15579
20040831 0.40 0.41 0.40 0.41 251708
20040901 0.40 0.40 0.40 0.40 14096
20040902 0.40 0.41 0.40 0.41 44618
20040903 0.41 0.41 0.40 0.40 69948
20040906 0.40 0.40 0.40 0.40 7313
20040907 0.41 0.41 0.40 0.40 11870
20040908 0.40 0.40 0.40 0.40 44089
20040909 0.40 0.40 0.39 0.39 35928
20040910 0.40 0.40 0.38 0.39 47374
20040913 0.39 0.39 0.38 0.38 139684
20040914 0.38 0.40 0.38 0.40 139472
20040915 0.39 0.42 0.39 0.41 449046
20040916 0.42 0.42 0.41 0.41 192464
20040917 0.41 0.42 0.41 0.42 298870
20040920 0.42 0.43 0.42 0.43 962530
20040921 0.43 0.43 0.42 0.42 480841
20040922 0.42 0.42 0.41 0.42 410999
20040923 0.42 0.42 0.41 0.42 149435
20040924 0.43 0.43 0.42 0.42 541145
20040927 0.42 0.42 0.42 0.42 233055
20040928 0.42 0.42 0.42 0.42 77791
20040929 0.42 0.42 0.42 0.42 44089
20040930 0.42 0.42 0.41 0.42 150177
20041001 0.42 0.42 0.41 0.42 0
20041004 0.42 0.42 0.41 0.42 0
20041005 0.42 0.42 0.41 0.42 0
20041006 0.42 0.42 0.41 0.42 0
20041007 0.42 0.42 0.41 0.42 0
20041008 0.42 0.42 0.42 0.42 93794
20041011 0.42 0.42 0.41 0.42 286894
20041012 0.42 0.42 0.41 0.41 181653
20041013 0.41 0.41 0.37 0.39 828674
20041014 0.39 0.39 0.38 0.38 188860
20041015 0.39 0.39 0.37 0.38 85634
20041018 0.38 0.38 0.38 0.38 49388
20041019 0.38 0.39 0.38 0.39 64013
20041020 0.38 0.39 0.37 0.38 26072
20041021 0.38 0.38 0.37 0.37 213448
20041022 0.37 0.38 0.37 0.38 122091
20041025 0.38 0.38 0.37 0.37 188860
20041026 0.37 0.37 0.36 0.37 117640
20041027 0.37 0.37 0.36 0.37 176460
20041028 0.37 0.37 0.36 0.37 409197
20041029 0.36 0.37 0.36 0.36 153886
20041101 0.36 0.37 0.33 0.34 217369
20041102 0.34 0.34 0.33 0.34 266227
20041103 0.33 0.35 0.33 0.35 296538
20041104 0.34 0.34 0.33 0.34 166074
20041105 0.34 0.34 0.33 0.34 161623
20041108 0.34 0.34 0.33 0.33 28191
20041109 0.33 0.34 0.33 0.33 36352
20041110 0.33 0.36 0.33 0.35 552697
20041111 0.35 0.36 0.35 0.35 413330
20041112 0.35 0.36 0.34 0.35 187058
20041115 0.35 0.35 0.34 0.35 105028
20041116 0.35 0.35 0.35 0.35 58078
20041117 0.35 0.35 0.35 0.35 171055
20041118 0.35 0.35 0.34 0.35 80864
20041119 0.35 0.35 0.34 0.35 91887
20041122 0.35 0.35 0.35 0.35 144242
20041123 0.35 0.35 0.35 0.35 0
20041124 0.35 0.36 0.35 0.35 183667
20041125 0.35 0.35 0.35 0.35 51613
20041126 0.35 0.35 0.35 0.35 83514
20041129 0.34 0.34 0.33 0.34 68782
20041130 0.33 0.34 0.33 0.34 61576
20041201 0.34 0.34 0.33 0.34 25224
20041202 0.34 0.34 0.33 0.33 83620
20041203 0.33 0.34 0.33 0.34 119336
20041206 0.33 0.34 0.33 0.34 41439
20041207 0.34 0.34 0.34 0.34 19819
20041208 0.34 0.34 0.34 0.34 73870
20041209 0.34 0.34 0.33 0.34 77897
20041210 0.33 0.34 0.33 0.34 44407
20041213 0.34 0.34 0.33 0.33 40061
20041214 0.33 0.33 0.33 0.33 91569
20041215 0.33 0.33 0.33 0.33 57230
20041216 0.33 0.33 0.33 0.33 80440
20041217 0.32 0.32 0.31 0.32 160881
20041220 0.31 0.31 0.30 0.30 118806
20041221 0.30 0.31 0.30 0.31 56277
20041222 0.30 0.32 0.30 0.32 138943
20041223 0.31 0.32 0.31 0.31 71750
20041224 0.31 0.31 0.30 0.31 28615
20041227 0.30 0.31 0.30 0.31 11340
20041228 0.31 0.31 0.31 0.31 65391
20041229 0.30 0.30 0.28 0.30 250648
20041230 0.30 0.30 0.29 0.30 114567
20041231 0.30 0.30 0.28 0.28 82242
20050103 0.30 0.30 0.28 0.28 0
20050104 0.28 0.29 0.28 0.28 73022
20050105 0.28 0.30 0.28 0.30 98245
20050106 0.29 0.29 0.28 0.29 58820
20050107 0.30 0.31 0.29 0.30 123469
20050110 0.30 0.30 0.30 0.30 152932
20050111 0.31 0.31 0.30 0.30 60728
20050112 0.28 0.30 0.28 0.30 37836
20050113 0.30 0.31 0.30 0.30 22786
20050114 0.30 0.31 0.30 0.30 73128
20050117 0.30 0.30 0.29 0.29 123469
20050118 0.29 0.30 0.29 0.30 28191
20050119 0.30 0.30 0.29 0.30 41227
20050120 0.29 0.29 0.29 0.29 27025
20050121 0.29 0.30 0.29 0.30 118170
20050124 0.31 0.31 0.30 0.31 176354
20050125 0.30 0.31 0.30 0.31 3709
20050126 0.31 0.31 0.30 0.31 43241
20050127 0.30 0.30 0.30 0.30 26390
20050128 0.29 0.30 0.29 0.30 12930
20050131 0.29 0.29 0.29 0.29 166392
20050201 0.29 0.29 0.28 0.28 111069
20050202 0.29 0.30 0.29 0.30 275977
20050203 0.30 0.31 0.30 0.30 217899
20050204 0.30 0.31 0.30 0.31 245985
20050207 0.30 0.31 0.30 0.31 0
20050208 0.30 0.31 0.30 0.31 0
20050209 0.30 0.31 0.30 0.31 0
20050210 0.30 0.31 0.30 0.31 0
20050211 0.30 0.31 0.30 0.31 0
20050214 0.30 0.31 0.30 0.31 0
20050215 0.30 0.31 0.30 0.31 0
20050216 0.31 0.32 0.31 0.31 147103
20050217 0.31 0.31 0.30 0.31 83302
20050218 0.30 0.31 0.30 0.31 56594
20050221 0.31 0.31 0.31 0.31 79063
20050222 0.31 0.33 0.31 0.33 365956
20050223 0.33 0.33 0.33 0.33 453180
20050224 0.33 0.33 0.33 0.33 70160
20050225 0.33 0.34 0.33 0.33 342746
20050228 0.33 0.33 0.32 0.33 252661
20050301 0.33 0.33 0.32 0.33 169465
20050302 0.33 0.33 0.31 0.32 464308
20050303 0.32 0.33 0.32 0.32 156854
20050304 0.32 0.32 0.32 0.32 208149
20050307 0.32 0.32 0.32 0.32 130358
20050308 0.32 0.33 0.32 0.33 224576
20050309 0.33 0.34 0.33 0.34 707431
20050310 0.34 0.34 0.33 0.33 404322
20050311 0.34 0.34 0.33 0.33 223728
20050314 0.33 0.34 0.33 0.33 136293
20050315 0.33 0.33 0.33 0.33 83726
20050316 0.33 0.33 0.32 0.32 125165
20050317 0.32 0.32 0.32 0.32 115838
20050318 0.32 0.33 0.31 0.32 72280
20050321 0.32 0.32 0.30 0.30 189178
20050322 0.31 0.32 0.30 0.32 309362
20050323 0.31 0.34 0.31 0.33 645961
20050324 0.33 0.33 0.32 0.33 319748
20050325 0.33 0.34 0.33 0.33 316781
20050328 0.33 0.35 0.33 0.35 1707054
20050329 0.35 0.36 0.35 0.35 1197386
20050330 0.34 0.34 0.32 0.32 1161352
20050331 0.32 0.32 0.32 0.32 413012
20050401 0.32 0.35 0.32 0.34 1084409
20050404 0.34 0.36 0.33 0.36 2141899
20050405 0.35 0.38 0.35 0.37 1820879
20050406 0.36 0.39 0.36 0.38 2026696
20050407 0.39 0.39 0.38 0.38 1910540
20050408 0.38 0.39 0.37 0.39 842452
20050411 0.38 0.39 0.37 0.37 947586
20050412 0.37 0.38 0.36 0.37 623599
20050413 0.37 0.38 0.37 0.38 1016899
20050414 0.38 0.39 0.37 0.38 528957
20050415 0.37 0.37 0.36 0.37 166392
20050418 0.37 0.37 0.36 0.37 424564
20050419 0.37 0.37 0.36 0.37 91463
20050420 0.37 0.37 0.37 0.37 227438
20050421 0.37 0.38 0.37 0.37 191616
20050422 0.37 0.38 0.37 0.38 603144
20050425 0.38 0.38 0.37 0.38 320490
20050426 0.37 0.38 0.34 0.35 1452379
20050427 0.36 0.37 0.35 0.36 367440
20050428 0.36 0.37 0.36 0.37 561599
20050429 0.37 0.37 0.36 0.36 406547
20050502 0.37 0.37 0.36 0.36 0
20050503 0.37 0.37 0.36 0.36 0
20050504 0.37 0.37 0.36 0.36 0
20050505 0.37 0.37 0.36 0.36 0
20050506 0.37 0.37 0.36 0.36 0
20050509 0.36 0.36 0.34 0.34 312647
20050510 0.33 0.34 0.32 0.34 451484
20050511 0.33 0.34 0.31 0.32 280853
20050512 0.32 0.32 0.31 0.31 284032
20050513 0.32 0.32 0.30 0.31 350377
20050516 0.31 0.31 0.31 0.31 104074
20050517 0.32 0.32 0.32 0.32 232737
20050518 0.32 0.32 0.32 0.32 0
20050519 0.32 0.33 0.32 0.33 97186
20050520 0.32 0.33 0.32 0.32 81288
20050523 0.32 0.32 0.31 0.31 88071
20050524 0.31 0.32 0.31 0.31 148375
20050525 0.31 0.32 0.31 0.31 103862
20050526 0.32 0.32 0.30 0.31 127073
20050527 0.30 0.31 0.30 0.31 85846
20050530 0.31 0.31 0.30 0.30 182713
20050531 0.30 0.31 0.30 0.31 57336
20050601 0.31 0.31 0.29 0.30 177838
20050602 0.29 0.30 0.27 0.28 407607
20050603 0.28 0.28 0.27 0.28 177732
20050606 0.29 0.29 0.28 0.29 95172
20050607 0.29 0.30 0.29 0.29 249164
20050608 0.29 0.32 0.29 0.32 825177
20050609 0.32 0.33 0.32 0.32 459539
20050610 0.32 0.32 0.31 0.31 138519
20050613 0.32 0.32 0.31 0.31 170525
20050614 0.31 0.32 0.30 0.30 137610
20050615 0.30 0.30 0.29 0.30 222190
20050616 0.29 0.31 0.29 0.31 79647
20050617 0.31 0.31 0.30 0.30 39669
20050620 0.30 0.32 0.30 0.32 132985
20050621 0.31 0.32 0.31 0.32 62176
20050622 0.31 0.31 0.31 0.31 21479
20050623 0.31 0.31 0.31 0.31 29598
20050624 0.31 0.31 0.30 0.31 72762
20050627 0.32 0.33 0.31 0.32 349420
20050628 0.32 0.32 0.31 0.32 98249
20050629 0.33 0.33 0.31 0.32 89102
20050630 0.32 0.32 0.31 0.31 89513
20050701 0.31 0.31 0.31 0.31 52310
20050704 0.31 0.31 0.30 0.31 67829
20050705 0.31 0.31 0.30 0.31 61765
20050706 0.31 0.31 0.30 0.30 81703
20050707 0.31 0.31 0.30 0.31 31653
20050708 0.30 0.31 0.30 0.30 29495
20050711 0.30 0.31 0.30 0.30 94035
20050712 0.30 0.31 0.30 0.31 67623
20050713 0.31 0.31 0.30 0.31 50255
20050714 0.30 0.31 0.30 0.31 85094
20050715 0.31 0.31 0.28 0.28 677155
20050718 0.27 0.27 0.25 0.25 508406
20050719 0.25 0.26 0.23 0.25 198758
20050720 0.25 0.26 0.24 0.25 94652
20050721 0.25 0.25 0.22 0.23 588156
20050722 0.23 0.25 0.23 0.25 774890
20050725 0.25 0.26 0.24 0.25 290121
20050726 0.25 0.27 0.25 0.27 492990
20050727 0.27 0.28 0.27 0.27 438625
20050728 0.28 0.28 0.27 0.27 323419
20050729 0.27 0.27 0.26 0.27 312525
20050801 0.26 0.27 0.26 0.27 135143
20050802 0.26 0.28 0.26 0.28 269978
20050803 0.28 0.28 0.28 0.28 703567
20050804 0.28 0.28 0.27 0.27 288888
20050805 0.28 0.29 0.27 0.29 833880
20050808 0.29 0.29 0.29 0.29 811785
20050809 0.29 0.29 0.29 0.29 413960
20050810 0.28 0.29 0.27 0.28 830283
20050811 0.28 0.29 0.28 0.28 351886
20050812 0.29 0.30 0.28 0.29 878688
20050815 0.28 0.30 0.28 0.30 405224
20050816 0.30 0.30 0.29 0.29 782906
20050817 0.29 0.29 0.28 0.29 366480
20050818 0.29 0.30 0.27 0.27 737687
20050819 0.27 0.28 0.27 0.28 382820
20050822 0.28 0.28 0.28 0.28 71323
20050823 0.27 0.28 0.27 0.28 278303
20050824 0.29 0.29 0.28 0.28 261243
20050825 0.28 0.28 0.27 0.27 232261
20050826 0.27 0.28 0.27 0.27 370180
20050829 0.27 0.27 0.26 0.26 209857
20050830 0.27 0.27 0.26 0.27 124661
20050831 0.26 0.27 0.26 0.27 232467
20050901 0.27 0.28 0.27 0.28 354045
20050902 0.28 0.28 0.27 0.28 239866
20050905 0.27 0.28 0.27 0.27 724430
20050906 0.27 0.27 0.27 0.27 261551
20050907 0.27 0.28 0.27 0.28 371002
20050908 0.28 0.28 0.27 0.28 263709
20050909 0.28 0.28 0.27 0.28 162789
20050912 0.27 0.28 0.27 0.28 201944
20050913 0.28 0.29 0.28 0.29 772012
20050914 0.29 0.29 0.28 0.29 452293
20050915 0.28 0.29 0.28 0.29 171113
20050916 0.29 0.29 0.28 0.28 175840
20050919 0.28 0.29 0.28 0.29 258365
20050920 0.29 0.29 0.28 0.29 318486
20050921 0.28 0.28 0.28 0.28 370488
20050922 0.28 0.28 0.27 0.27 189920
20050923 0.27 0.27 0.27 0.27 178204
20050926 0.27 0.27 0.27 0.27 69987
20050927 0.27 0.27 0.26 0.26 210063
20050928 0.26 0.27 0.26 0.26 207597
20050929 0.27 0.27 0.26 0.27 93932
20050930 0.27 0.27 0.26 0.27 163611
20051003 0.27 0.27 0.26 0.27 0
20051004 0.27 0.27 0.26 0.27 0
20051005 0.27 0.27 0.26 0.27 0
20051006 0.27 0.27 0.26 0.27 0
20051007 0.27 0.27 0.26 0.27 0
20051010 0.27 0.27 0.25 0.25 330818
20051011 0.25 0.26 0.25 0.26 148092
20051012 0.26 0.26 0.26 0.26 184473
20051013 0.26 0.26 0.26 0.26 92185
20051014 0.26 0.26 0.25 0.25 65876
20051017 0.25 0.25 0.25 0.25 73789
20051018 0.26 0.26 0.25 0.26 114692
20051019 0.26 0.26 0.25 0.25 57449
20051020 0.25 0.25 0.25 0.25 54468
20051021 0.25 0.26 0.25 0.25 51899
20051024 0.25 0.25 0.25 0.25 34120
20051025 0.25 0.25 0.24 0.24 105545
20051026 0.24 0.25 0.24 0.24 102976
20051027 0.24 0.24 0.24 0.24 65259
20051028 0.24 0.24 0.23 0.24 194236
20051031 0.24 0.24 0.24 0.24 22507
20051101 0.24 0.24 0.23 0.23 95268
20051102 0.24 0.25 0.24 0.24 291457
20051103 0.24 0.25 0.24 0.24 59607
20051104 0.24 0.25 0.24 0.24 75434
20051107 0.24 0.24 0.24 0.24 9147
20051108 0.24 0.25 0.24 0.25 156931
20051109 0.25 0.25 0.25 0.25 91157
20051110 0.25 0.25 0.24 0.24 81805
20051111 0.24 0.24 0.24 0.24 80367
20051114 0.24 0.24 0.24 0.24 51077
20051115 0.24 0.24 0.24 0.24 61354
20051116 0.24 0.24 0.24 0.24 46863
20051117 0.24 0.25 0.24 0.25 36895
20051118 0.25 0.26 0.24 0.25 457946
20051121 0.25 0.25 0.25 0.25 207391
20051122 0.25 0.25 0.25 0.25 121680
20051123 0.25 0.25 0.25 0.25 98865
20051124 0.25 0.25 0.25 0.25 140590
20051125 0.25 0.25 0.25 0.25 27954
20051128 0.25 0.25 0.25 0.25 26515
20051129 0.25 0.25 0.25 0.25 12127
20051130 0.25 0.25 0.25 0.25 31139
20051201 0.25 0.25 0.25 0.25 26515
20051202 0.24 0.25 0.24 0.24 54366
20051205 0.24 0.24 0.24 0.24 40903
20051206 0.24 0.25 0.24 0.24 22096
20051207 0.25 0.25 0.24 0.24 32989
20051208 0.24 0.25 0.24 0.24 85916
20051209 0.24 0.25 0.23 0.24 153539
20051212 0.24 0.25 0.24 0.24 155184
20051213 0.24 0.24 0.24 0.24 277583
20051214 0.24 0.24 0.24 0.24 95988
20051215 0.24 0.25 0.24 0.24 135554
20051216 0.24 0.24 0.24 0.24 84375
20051219 0.24 0.24 0.24 0.24 59504
20051220 0.24 0.24 0.24 0.24 36381
20051221 0.24 0.24 0.24 0.24 122091
20051222 0.22 0.24 0.22 0.24 141823
20051223 0.24 0.24 0.23 0.24 126819
20051226 0.24 0.24 0.24 0.24 200197
20051227 0.24 0.24 0.24 0.24 42444
20051228 0.24 0.24 0.24 0.24 75536
20051229 0.24 0.24 0.24 0.24 198244
20051230 0.24 0.24 0.24 0.24 0
20060102 0.24 0.24 0.24 0.24 0
20060103 0.24 0.24 0.24 0.24 0
20060104 0.25 0.25 0.24 0.25 398236
20060105 0.24 0.26 0.24 0.26 634094
20060106 0.25 0.26 0.25 0.26 687021
20060109 0.26 0.27 0.26 0.27 992455
20060110 0.27 0.28 0.27 0.28 1595204
20060111 0.28 0.28 0.27 0.27 1120610
20060112 0.27 0.28 0.27 0.28 1014345
20060113 0.28 0.28 0.27 0.28 807879
20060116 0.28 0.28 0.27 0.27 578393
20060117 0.27 0.27 0.27 0.27 537798
20060118 0.27 0.29 0.26 0.29 2380371
20060119 0.30 0.32 0.29 0.32 4155424
20060120 0.32 0.32 0.30 0.31 2487356
20060123 0.31 0.32 0.30 0.31 1214337
20060124 0.31 0.35 0.31 0.32 3716491
20060125 0.33 0.34 0.32 0.34 1533439
20060126 0.33 0.34 0.32 0.34 0
20060127 0.33 0.34 0.32 0.34 0
20060130 0.33 0.34 0.32 0.34 0
20060131 0.33 0.34 0.32 0.34 0
20060201 0.33 0.34 0.32 0.34 0
20060202 0.33 0.34 0.32 0.34 0
20060203 0.33 0.34 0.32 0.34 0
20060206 0.34 0.36 0.34 0.36 1528815
20060207 0.36 0.36 0.35 0.35 1640526
20060208 0.35 0.35 0.34 0.35 961213
20060209 0.35 0.35 0.31 0.31 2114915
20060210 0.31 0.33 0.31 0.31 1047026
20060213 0.32 0.32 0.29 0.30 1194091
20060214 0.30 0.31 0.30 0.30 557633
20060215 0.30 0.31 0.30 0.31 566060
20060216 0.31 0.31 0.29 0.30 838402
20060217 0.30 0.30 0.30 0.30 287244
20060220 0.30 0.30 0.30 0.30 336779
20060221 0.30 0.31 0.28 0.31 876427
20060222 0.30 0.31 0.30 0.30 703773
20060223 0.30 0.30 0.30 0.30 320027
20060224 0.30 0.31 0.30 0.31 728438
20060227 0.31 0.32 0.30 0.30 625462
20060228 0.30 0.30 0.29 0.30 505631
20060301 0.30 0.30 0.30 0.30 381073
20060302 0.30 0.30 0.29 0.29 500081
20060303 0.29 0.30 0.29 0.29 437597
20060306 0.29 0.30 0.29 0.29 326502
20060307 0.29 0.29 0.28 0.28 579523
20060308 0.27 0.28 0.27 0.27 679827
20060309 0.27 0.28 0.27 0.28 274706
20060310 0.28 0.28 0.27 0.27 201430
20060313 0.27 0.28 0.27 0.28 300296
20060314 0.28 0.28 0.27 0.28 169777
20060315 0.28 0.28 0.28 0.28 204411
20060316 0.28 0.28 0.28 0.28 190742
20060317 0.28 0.28 0.27 0.27 226404
20060320 0.27 0.28 0.27 0.28 415707
20060321 0.28 0.29 0.28 0.29 578290
20060322 0.29 0.29 0.28 0.29 396592
20060323 0.29 0.29 0.29 0.29 386828
20060324 0.29 0.30 0.29 0.29 647660
20060327 0.29 0.29 0.28 0.29 201328
20060328 0.29 0.29 0.29 0.29 231234
20060329 0.29 0.30 0.29 0.29 463290
20060330 0.29 0.29 0.28 0.28 220546
20060331 0.28 0.29 0.28 0.28 193003
20060403 0.29 0.30 0.28 0.30 531735
20060404 0.30 0.32 0.30 0.31 1138698
20060405 0.31 0.31 0.30 0.31 503473
20060406 0.31 0.31 0.29 0.29 917844
20060407 0.29 0.31 0.29 0.31 1015579
20060410 0.31 0.31 0.30 0.31 664925
20060411 0.31 0.31 0.30 0.30 715694
20060412 0.30 0.31 0.30 0.30 624023
20060413 0.30 0.31 0.29 0.29 557427
20060414 0.29 0.30 0.29 0.30 684863
20060417 0.30 0.31 0.30 0.31 506659
20060418 0.31 0.31 0.30 0.30 342329
20060419 0.31 0.31 0.30 0.30 361547
20060420 0.30 0.30 0.29 0.29 451882
20060421 0.29 0.31 0.29 0.31 1027911
20060424 0.32 0.34 0.32 0.34 4350483
20060425 0.34 0.38 0.33 0.36 3902506
20060426 0.36 0.37 0.35 0.35 1811434
20060427 0.35 0.38 0.35 0.37 2288700
20060428 0.36 0.40 0.36 0.39 3526571
20060501 0.36 0.40 0.36 0.39 0
20060502 0.36 0.40 0.36 0.39 0
20060503 0.36 0.40 0.36 0.39 0
20060504 0.36 0.40 0.36 0.39 0
20060505 0.36 0.40 0.36 0.39 0
20060508 0.39 0.42 0.39 0.39 2893196
20060509 0.39 0.41 0.39 0.40 2089531
20060510 0.40 0.40 0.39 0.39 1337353
20060511 0.39 0.41 0.39 0.39 1488837
20060512 0.39 0.40 0.39 0.40 969846
20060515 0.40 0.41 0.39 0.40 1394288
20060516 0.40 0.40 0.37 0.37 1851103
20060517 0.38 0.39 0.37 0.37 998621
20060518 0.37 0.38 0.37 0.38 899345
20060519 0.38 0.39 0.38 0.39 983411
20060522 0.39 0.39 0.38 0.39 858340
20060523 0.38 0.38 0.37 0.37 1219989
20060524 0.37 0.39 0.36 0.37 798835
20060525 0.37 0.38 0.37 0.37 360827
20060526 0.37 0.37 0.37 0.37 0
20060529 0.38 0.38 0.37 0.38 711994
20060530 0.38 0.38 0.37 0.38 502137
20060531 0.38 0.38 0.37 0.38 264018
20060601 0.38 0.39 0.38 0.39 1071794
20060602 0.38 0.39 0.38 0.38 692982
20060605 0.38 0.38 0.37 0.38 1376303
20060606 0.38 0.38 0.37 0.37 444791
20060607 0.37 0.38 0.35 0.36 933465
20060608 0.36 0.36 0.34 0.35 1019381
20060609 0.35 0.35 0.34 0.34 337807
20060612 0.35 0.38 0.35 0.38 2467932
20060613 0.38 0.38 0.37 0.38 1115266
20060614 0.38 0.39 0.38 0.39 1247532
20060615 0.38 0.39 0.38 0.38 708295
20060616 0.38 0.39 0.38 0.39 784448
20060619 0.39 0.39 0.38 0.38 376243
20060620 0.39 0.39 0.38 0.38 364938
20060621 0.38 0.41 0.38 0.40 1953565
20060622 0.40 0.41 0.40 0.40 712405
20060623 0.41 0.41 0.40 0.41 632655
20060626 0.41 0.42 0.40 0.41 1524601
20060627 0.38 0.38 0.37 0.37 534712
20060628 0.37 0.39 0.37 0.38 396988
20060629 0.38 0.39 0.38 0.38 336727
20060630 0.38 0.38 0.37 0.37 421011
20060703 0.37 0.37 0.37 0.37 361361
20060704 0.37 0.38 0.37 0.37 756008
20060705 0.37 0.37 0.36 0.36 344056
20060706 0.37 0.37 0.36 0.37 502139
20060707 0.37 0.38 0.37 0.37 726284
20060710 0.37 0.37 0.36 0.36 555783
20060711 0.36 0.37 0.35 0.36 294585
20060712 0.37 0.37 0.36 0.36 528198
20060713 0.36 0.37 0.34 0.34 1290313
20060714 0.33 0.34 0.33 0.34 453177
20060717 0.34 0.34 0.33 0.33 327566
20060718 0.34 0.35 0.34 0.34 267203
20060719 0.35 0.35 0.34 0.34 302831
20060720 0.34 0.35 0.34 0.34 148311
20060721 0.34 0.35 0.34 0.35 176507
20060724 0.35 0.35 0.34 0.34 324818
20060725 0.34 0.34 0.34 0.34 287358
20060726 0.34 0.34 0.34 0.34 123677
20060727 0.34 0.34 0.33 0.34 308022
20060728 0.34 0.34 0.34 0.34 186992
20060731 0.34 0.35 0.33 0.34 239923
20060801 0.34 0.34 0.33 0.33 152484
20060802 0.33 0.34 0.33 0.33 198698
20060803 0.33 0.34 0.33 0.34 97720
20060804 0.34 0.34 0.33 0.33 155640
20060807 0.33 0.34 0.33 0.34 144544
20060808 0.34 0.34 0.34 0.34 154418
20060809 0.34 0.34 0.34 0.34 177525
20060810 0.34 0.35 0.34 0.35 251426
20060811 0.35 0.35 0.34 0.34 100774
20060814 0.35 0.35 0.34 0.34 110139
20060815 0.34 0.34 0.33 0.34 80823
20060816 0.35 0.36 0.35 0.35 809855
20060817 0.36 0.36 0.35 0.35 409814
20060818 0.36 0.36 0.35 0.35 161238
20060821 0.35 0.35 0.34 0.35 354235
20060822 0.35 0.36 0.35 0.36 1911548
20060823 0.36 0.38 0.36 0.37 2165518
20060824 0.37 0.38 0.37 0.37 1106578
20060825 0.37 0.39 0.37 0.38 1304869
20060828 0.38 0.39 0.37 0.38 1131416
20060829 0.38 0.38 0.37 0.37 845890
20060830 0.37 0.38 0.37 0.37 1671523
20060831 0.37 0.37 0.37 0.37 0
20060901 0.37 0.39 0.37 0.39 1669385
20060904 0.39 0.39 0.38 0.39 560975
20060905 0.39 0.39 0.38 0.38 536036
20060906 0.38 0.39 0.38 0.38 528910
20060907 0.38 0.38 0.37 0.37 539802
20060908 0.37 0.37 0.37 0.37 216104
20060911 0.38 0.38 0.37 0.38 375917
20060912 0.38 0.38 0.37 0.38 610038
20060913 0.38 0.38 0.37 0.37 810873
20060914 0.37 0.37 0.37 0.37 376833
20060915 0.37 0.39 0.37 0.38 925593
20060918 0.39 0.42 0.38 0.42 2624192
20060919 0.44 0.46 0.44 0.44 6161253
20060920 0.44 0.49 0.43 0.47 4136614
20060921 0.46 0.52 0.46 0.52 4720594
20060922 0.52 0.56 0.51 0.53 5680287
20060925 0.53 0.58 0.52 0.55 4452983
20060926 0.55 0.56 0.50 0.51 3424581
20060927 0.50 0.51 0.48 0.51 2161141
20060928 0.51 0.56 0.51 0.56 4217437
20060929 0.58 0.62 0.56 0.61 4200743
20061002 0.58 0.62 0.56 0.61 0
20061003 0.58 0.62 0.56 0.61 0
20061004 0.58 0.62 0.56 0.61 0
20061005 0.58 0.62 0.56 0.61 0
20061006 0.58 0.62 0.56 0.61 0
20061009 0.61 0.65 0.58 0.63 4474461
20061010 0.61 0.62 0.58 0.59 3182011
20061011 0.59 0.60 0.55 0.56 2962853
20061012 0.57 0.61 0.56 0.57 2364114
20061013 0.57 0.60 0.56 0.60 2161345
20061016 0.60 0.61 0.58 0.61 1540211
20061017 0.60 0.60 0.58 0.59 871541
20061018 0.58 0.65 0.58 0.65 3018534
20061019 0.65 0.68 0.64 0.64 3060777
20061020 0.64 0.65 0.61 0.61 2511305
20061023 0.61 0.62 0.59 0.59 1892513
20061024 0.59 0.62 0.59 0.61 1842126
20061025 0.61 0.62 0.59 0.60 1099249
20061026 0.61 0.61 0.59 0.60 613804
20061027 0.60 0.61 0.57 0.57 1295097
20061030 0.57 0.58 0.55 0.56 1618998
20061031 0.56 0.58 0.56 0.58 1308533
20061101 0.58 0.59 0.57 0.58 483816
20061102 0.58 0.59 0.57 0.59 796419
20061103 0.59 0.61 0.59 0.60 1084795
20061106 0.59 0.60 0.58 0.59 510079
20061107 0.59 0.60 0.58 0.59 610852
20061108 0.59 0.59 0.57 0.57 1386404
20061109 0.57 0.58 0.57 0.58 667754
20061110 0.58 0.58 0.55 0.57 875002
20061113 0.57 0.57 0.53 0.54 1387524
20061114 0.54 0.56 0.53 0.55 783084
20061115 0.55 0.58 0.55 0.57 1080723
20061116 0.57 0.58 0.56 0.56 405437
20061117 0.56 0.57 0.56 0.57 537970
20061120 0.57 0.57 0.56 0.56 675796
20061121 0.55 0.56 0.55 0.55 748068
20061122 0.55 0.57 0.55 0.56 726284
20061123 0.56 0.57 0.56 0.57 533694
20061124 0.57 0.60 0.56 0.60 1753262
20061127 0.60 0.62 0.60 0.61 1595993
20061128 0.62 0.62 0.60 0.60 1108614
20061129 0.60 0.62 0.58 0.61 1069424
20061130 0.62 0.62 0.61 0.61 984021
20061201 0.61 0.61 0.60 0.61 654725
20061204 0.60 0.61 0.60 0.61 872966
20061205 0.61 0.62 0.61 0.61 1201652
20061206 0.61 0.62 0.58 0.60 1445647
20061207 0.60 0.61 0.59 0.59 1171725
20061208 0.59 0.59 0.56 0.56 1049677
20061211 0.56 0.58 0.56 0.58 535323
20061212 0.58 0.59 0.57 0.58 647498
20061213 0.58 0.58 0.57 0.58 194015
20061214 0.58 0.60 0.58 0.59 1004176
20061215 0.59 0.61 0.59 0.60 811891
20061218 0.61 0.61 0.60 0.61 1024432
20061219 0.61 0.61 0.59 0.60 1016086
20061220 0.61 0.61 0.59 0.60 528299
20061221 0.61 0.65 0.61 0.63 3969167
20061222 0.63 0.64 0.62 0.63 1753771
20061225 0.63 0.64 0.62 0.62 1548558
20061226 0.62 0.63 0.62 0.62 619708
20061227 0.62 0.63 0.62 0.63 1203891
20061228 0.63 0.63 0.62 0.63 1003565
20061229 0.62 0.63 0.62 0.62 753259
20070101 0.62 0.63 0.62 0.62 0
20070102 0.62 0.63 0.62 0.62 0
20070103 0.62 0.63 0.62 0.62 0
20070104 0.63 0.63 0.62 0.62 1264763
20070105 0.62 0.62 0.61 0.62 638947
20070108 0.62 0.66 0.62 0.66 1927733
20070109 0.65 0.68 0.65 0.67 1570749
20070110 0.67 0.69 0.67 0.69 2143124
20070111 0.72 0.76 0.72 0.76 3138444
20070112 0.78 0.83 0.75 0.83 6122369
20070115 0.85 0.91 0.84 0.91 4994210
20070116 0.96 0.97 0.82 0.87 6428355
20070117 0.86 0.89 0.81 0.84 3120122
20070118 0.82 0.92 0.82 0.91 2856277
20070119 0.91 0.93 0.89 0.93 2773114
20070122 0.95 0.97 0.91 0.95 2930382
20070123 0.96 0.96 0.88 0.92 2553549
20070124 0.92 0.94 0.90 0.92 1446054
20070125 0.92 0.92 0.84 0.84 2316374
20070126 0.84 0.88 0.81 0.86 2059146
20070129 0.87 0.87 0.85 0.86 1278607
20070130 0.86 0.87 0.84 0.84 824513
20070131 0.83 0.84 0.80 0.81 1205520
20070201 0.81 0.84 0.81 0.83 1104339
20070202 0.83 0.84 0.81 0.83 723332
20070205 0.82 0.84 0.82 0.83 536137
20070206 0.84 0.91 0.84 0.91 3918984
20070207 0.91 0.94 0.89 0.91 1610550
20070208 0.91 0.92 0.89 0.91 1344771
20070209 0.91 0.91 0.88 0.90 747050
20070212 0.90 0.91 0.89 0.91 620319
20070213 0.92 0.94 0.91 0.92 1015373
20070214 0.93 0.94 0.91 0.93 1231375
20070215 0.93 0.94 0.92 0.93 1123069
20070216 0.93 0.96 0.93 0.95 1143224
20070219 0.93 0.96 0.93 0.95 0
20070220 0.93 0.96 0.93 0.95 0
20070221 0.93 0.96 0.93 0.95 0
20070222 0.93 0.96 0.93 0.95 0
20070223 0.93 0.96 0.93 0.95 0
20070226 0.95 0.95 0.93 0.94 1083574
20070227 0.95 0.95 0.85 0.87 2631928
20070228 0.85 0.92 0.85 0.89 1253668
20070301 0.89 0.89 0.84 0.85 1172234
20070302 0.85 0.87 0.84 0.86 447273
20070305 0.84 0.84 0.78 0.79 1894752
20070306 0.79 0.82 0.78 0.80 698597
20070307 0.82 0.84 0.81 0.84 853321
20070308 0.84 0.84 0.83 0.84 367061
20070309 0.84 0.84 0.82 0.83 545095
20070312 0.83 0.84 0.82 0.84 399126
20070313 0.84 0.84 0.83 0.83 379989
20070314 0.82 0.82 0.81 0.81 543161
20070315 0.81 0.83 0.81 0.82 461015
20070316 0.82 0.83 0.80 0.80 494403
20070319 0.78 0.82 0.78 0.80 420502
20070320 0.81 0.86 0.80 0.84 954298
20070321 0.84 0.86 0.84 0.84 647905
20070322 0.85 0.86 0.84 0.84 685873
20070323 0.84 0.85 0.83 0.84 648515
20070326 0.84 0.86 0.84 0.86 739008
20070327 0.86 0.86 0.85 0.85 525246
20070328 0.86 0.86 0.83 0.86 1043977
20070329 0.85 0.85 0.84 0.84 349655
20070330 0.83 0.85 0.83 0.84 473332
20070402 0.85 0.85 0.84 0.84 550694
20070403 0.85 0.87 0.85 0.86 1264050
20070404 0.86 0.90 0.86 0.89 1209286
20070405 0.90 0.91 0.90 0.91 1038887
20070406 0.90 0.91 0.88 0.90 753565
20070409 0.89 0.91 0.89 0.90 1020564
20070410 0.90 0.90 0.87 0.88 1063826
20070411 0.88 0.88 0.84 0.84 1628261
20070412 0.86 0.86 0.84 0.85 915006
20070413 0.84 0.87 0.84 0.86 1114925
20070416 0.86 0.90 0.86 0.89 1550187
20070417 0.90 0.91 0.84 0.86 1992371
20070418 0.88 0.90 0.84 0.85 1942493
20070419 0.88 0.88 0.84 0.85 2138544
20070420 0.85 0.89 0.85 0.89 1589886
20070423 0.88 0.89 0.87 0.89 3186999
20070424 0.90 0.90 0.87 0.87 1785733
20070425 0.87 0.90 0.87 0.88 1288989
20070426 0.88 0.91 0.88 0.90 1894549
20070427 0.90 0.91 0.89 0.90 1449922
20070430 0.89 0.98 0.89 0.97 4390076
20070501 0.89 0.98 0.89 0.97 0
20070502 0.89 0.98 0.89 0.97 0
20070503 0.89 0.98 0.89 0.97 0
20070504 0.89 0.98 0.89 0.97 0
20070507 0.89 0.98 0.89 0.97 0
20070508 1.03 1.07 0.98 1.07 3255810
20070509 1.13 1.17 1.03 1.14 6491669
20070510 1.14 1.18 1.07 1.15 5566484
20070511 1.12 1.23 1.07 1.22 6548469
20070514 1.21 1.34 1.17 1.34 6118500
20070515 1.40 1.47 1.34 1.34 9651591
20070516 1.34 1.44 1.28 1.43 5737596
20070517 1.47 1.58 1.46 1.58 7262335
20070518 1.64 1.67 1.55 1.64 9187421
20070521 1.55 1.81 1.53 1.81 10672563
20070522 1.92 1.99 1.63 1.63 13594394
20070523 1.58 1.75 1.46 1.46 8427545
20070524 1.47 1.55 1.33 1.33 7868708
20070525 1.25 1.45 1.20 1.45 7786664
20070528 1.54 1.59 1.46 1.59 6258770
20070529 1.58 1.58 1.43 1.44 4714385
20070530 1.44 1.44 1.44 1.44 0
20070531 1.30 1.42 1.30 1.33 5192093
20070601 1.30 1.37 1.20 1.20 4302637
20070604 1.19 1.29 1.08 1.08 4648525
20070605 1.08 1.19 0.98 1.19 5369211
20070606 1.23 1.25 1.13 1.20 3960413
20070607 1.19 1.23 1.18 1.22 2242168
20070608 1.22 1.23 1.20 1.22 2000005
20070611 1.23 1.23 1.16 1.18 1981886
20070612 1.18 1.22 1.13 1.21 2030339
20070613 1.22 1.32 1.21 1.30 3165623
20070614 1.27 1.32 1.26 1.26 2199619
20070615 1.26 1.26 1.26 1.26 0
20070618 1.29 1.32 1.26 1.27 1646482
20070619 1.27 1.28 1.24 1.27 1212442
20070620 1.27 1.29 1.21 1.24 1064131
20070621 1.22 1.25 1.17 1.19 1751735
20070622 1.19 1.19 1.07 1.08 2107090
20070625 1.08 1.11 0.97 0.98 1762321
20070626 0.99 1.08 0.97 1.08 2614420
20070627 1.12 1.19 1.11 1.16 4324420
20070628 1.11 1.11 1.04 1.04 3617476
20070629 0.99 1.02 0.97 0.98 2004789
20070702 0.99 1.02 0.94 0.98 1339682
20070703 1.00 1.02 0.98 1.02 1049270
20070704 1.02 1.04 0.98 0.99 633348
20070705 0.98 0.98 0.96 0.96 834896
20070706 0.97 1.02 0.94 1.01 1208167
20070709 1.01 1.05 0.99 1.03 1218040
20070710 1.03 1.03 0.98 0.98 879379
20070711 0.98 1.00 0.96 0.99 562705
20070712 1.00 1.09 0.99 1.08 2610043
20070713 1.11 1.11 1.06 1.07 1454096
20070716 1.07 1.10 1.04 1.04 1274026
20070717 1.04 1.10 1.04 1.07 964681
20070718 1.06 1.09 1.06 1.07 731578
20070719 1.07 1.09 1.07 1.07 303340
20070720 1.08 1.12 1.08 1.11 1416127
20070723 1.13 1.16 1.12 1.15 1773518
20070724 1.17 1.18 1.15 1.15 1825636
20070725 1.15 1.19 1.15 1.19 1618388
20070726 1.19 1.22 1.18 1.21 1560773
20070727 1.19 1.23 1.18 1.22 1660529
20070730 1.22 1.28 1.22 1.25 1967839
20070731 1.25 1.32 1.25 1.31 3347626
20070801 1.32 1.37 1.18 1.22 3868393
20070802 1.24 1.28 1.21 1.26 2205523
20070803 1.28 1.28 1.20 1.23 2035428
20070806 1.23 1.27 1.19 1.22 978728
20070807 1.22 1.23 1.18 1.19 1321156
20070808 1.19 1.21 1.16 1.18 1128057
20070809 1.19 1.20 1.18 1.18 790108
20070810 1.18 1.19 1.13 1.15 932413
20070813 1.14 1.16 1.11 1.12 660425
20070814 1.12 1.23 1.12 1.23 2080726
20070815 1.23 1.26 1.17 1.21 1459898
20070816 1.20 1.21 1.16 1.17 763947
20070817 1.17 1.20 1.13 1.13 976489
20070820 1.20 1.21 1.14 1.18 455315
20070821 1.19 1.20 1.16 1.17 444016
20070822 1.16 1.19 1.13 1.18 841614
20070823 1.18 1.19 1.15 1.16 560567
20070824 1.17 1.21 1.15 1.19 1160630
20070827 1.20 1.22 1.16 1.18 809041
20070828 1.18 1.20 1.17 1.19 545909
20070829 1.18 1.21 1.17 1.19 582351
20070830 1.21 1.26 1.19 1.23 1055784
20070831 1.25 1.25 1.21 1.22 510384
20070903 1.22 1.23 1.21 1.22 846908
20070904 1.22 1.22 1.19 1.21 698190
20070905 1.21 1.22 1.18 1.19 320033
20070906 1.19 1.21 1.18 1.18 509671
20070907 1.20 1.20 1.17 1.19 564435
20070910 1.18 1.21 1.16 1.21 771684
20070911 1.17 1.20 1.15 1.16 536036
20070912 1.16 1.17 1.15 1.16 557819
20070913 1.16 1.18 1.16 1.16 208979
20070914 1.17 1.28 1.17 1.24 2651472
20070917 1.25 1.27 1.23 1.24 1158187
20070918 1.24 1.26 1.21 1.22 559142
20070919 1.24 1.25 1.22 1.23 467428
20070920 1.22 1.24 1.21 1.23 540311
20070921 1.22 1.25 1.21 1.23 525551
20070924 1.23 1.23 1.21 1.22 407473
20070925 1.22 1.23 1.21 1.22 337542
20070926 1.22 1.24 1.22 1.23 664497
20070927 1.24 1.31 1.24 1.28 1975168
20070928 1.29 1.32 1.29 1.31 1110243
20071001 1.31 1.31 1.31 1.31 0
20071002 1.31 1.31 1.31 1.31 0
20071003 1.31 1.31 1.31 1.31 0
20071004 1.31 1.31 1.31 1.31 0
20071005 1.31 1.31 1.31 1.31 0
20071008 1.32 1.32 1.27 1.28 842429
20071009 1.29 1.29 1.27 1.28 382534
20071010 1.30 1.30 1.26 1.27 685364
20071011 1.27 1.27 1.18 1.23 1029726
20071012 1.24 1.28 1.16 1.27 1671421
20071015 1.24 1.37 1.24 1.36 2622462
20071016 1.36 1.36 1.30 1.33 1057006
20071017 1.34 1.39 1.32 1.36 1204502
20071018 1.34 1.36 1.33 1.35 1086526
20071019 1.35 1.39 1.33 1.38 1204299
20071022 1.38 1.48 1.36 1.40 3420509
20071023 1.40 1.47 1.40 1.46 2497258
20071024 1.47 1.48 1.41 1.42 1563420
20071025 1.42 1.43 1.28 1.30 2840296
20071026 1.30 1.35 1.28 1.31 1024127
20071029 1.33 1.34 1.26 1.28 1648314
20071030 1.29 1.33 1.27 1.32 732697
20071031 1.33 1.34 1.29 1.34 799676
20071101 1.35 1.35 1.31 1.34 564028
20071102 1.31 1.33 1.28 1.30 444728
20071105 1.28 1.31 1.28 1.29 216816
20071106 1.30 1.32 1.29 1.30 356169
20071107 1.30 1.32 1.30 1.31 239312
20071108 1.30 1.30 1.25 1.25 894648
20071109 1.24 1.27 1.22 1.23 415616
20071112 1.22 1.23 1.14 1.16 821663
20071113 1.16 1.21 1.14 1.15 447171
20071114 1.18 1.20 1.16 1.20 380701
20071115 1.20 1.20 1.16 1.17 235139
20071116 1.09 1.17 1.09 1.17 277993
20071119 1.15 1.17 1.15 1.17 164292
20071120 1.17 1.20 1.17 1.19 205721
20071121 1.23 1.23 1.19 1.19 203889
20071122 1.17 1.20 1.17 1.18 244606
20071123 1.18 1.18 1.14 1.16 388234
20071126 1.16 1.17 1.09 1.11 439944
20071127 1.11 1.13 1.06 1.07 325835
20071128 1.05 1.16 1.05 1.09 183429
20071129 1.13 1.13 1.10 1.12 318099
20071130 1.12 1.13 1.08 1.11 323901
20071203 1.12 1.22 1.08 1.21 2214684
20071204 1.21 1.23 1.20 1.22 826651
20071205 1.22 1.23 1.21 1.23 383348
20071206 1.23 1.23 1.20 1.21 235241
20071207 1.23 1.23 1.19 1.21 194829
20071210 1.23 1.27 1.21 1.26 802730
20071211 1.26 1.26 1.23 1.24 384977
20071212 1.24 1.27 1.23 1.24 294891
20071213 1.26 1.30 1.25 1.25 981476
20071214 1.25 1.28 1.24 1.28 487990
20071217 1.28 1.30 1.26 1.27 723129
20071218 1.26 1.28 1.25 1.27 199614
20071219 1.28 1.29 1.26 1.27 341919
20071220 1.27 1.28 1.26 1.27 282981
20071221 1.27 1.27 1.26 1.26 294789
20071224 1.27 1.31 1.26 1.29 392000
20071225 1.29 1.30 1.28 1.29 200326
20071226 1.29 1.32 1.29 1.32 355355
20071227 1.33 1.35 1.32 1.32 376222
20071228 1.33 1.33 1.31 1.32 252647
20071231 1.32 1.32 1.32 1.32 0
20080101 1.32 1.32 1.32 1.32 0
20080102 1.32 1.34 1.31 1.33 227097
20080103 1.31 1.34 1.31 1.33 378360
20080104 1.32 1.34 1.31 1.32 451854
20080107 1.30 1.33 1.30 1.31 516084
20080108 1.31 1.31 1.25 1.26 990129
20080109 1.29 1.29 1.18 1.22 1728119
20080110 1.21 1.24 1.20 1.22 833573
20080111 1.22 1.23 1.20 1.21 652791
20080114 1.21 1.23 1.21 1.21 436483
20080115 1.20 1.21 1.20 1.21 400347
20080116 1.20 1.21 1.18 1.18 576345
20080117 1.18 1.21 1.18 1.19 372558
20080118 1.21 1.21 1.18 1.19 294789
20080121 1.18 1.18 1.13 1.13 433328
20080122 1.11 1.11 1.02 1.02 996847
20080123 1.02 1.10 1.02 1.06 424370
20080124 1.09 1.09 1.04 1.06 395970
20080125 1.08 1.08 1.04 1.04 274736
20080128 1.03 1.03 0.96 0.98 402790
20080129 0.99 1.01 0.97 0.99 317387
20080130 0.98 1.01 0.97 0.99 365025
20080131 1.00 1.00 0.98 0.98 80416
20080201 0.98 0.98 0.91 0.95 341308
20080204 0.94 1.01 0.94 1.01 428034
20080205 1.00 1.01 0.98 1.00 205212
20080206 1.00 1.00 1.00 1.00 0
20080207 1.00 1.00 1.00 1.00 0
20080208 1.00 1.00 1.00 1.00 0
20080211 1.00 1.00 1.00 1.00 0
20080212 1.00 1.00 1.00 1.00 0
20080213 1.00 1.01 0.98 0.99 123677
20080214 1.00 1.01 1.00 1.00 137928
20080215 1.00 1.00 0.96 0.98 115635
20080218 1.00 1.00 0.99 1.00 108510
20080219 1.00 1.01 1.00 1.00 162867
20080220 1.01 1.01 0.99 1.00 103522
20080221 0.98 1.00 0.98 0.98 214577
20080222 0.97 0.99 0.97 0.98 173351
20080225 0.99 0.99 0.93 0.94 210913
20080226 0.96 0.98 0.93 0.95 132329
20080227 0.96 0.98 0.96 0.97 114618
20080228 0.94 0.97 0.94 0.97 104744
20080229 0.97 0.98 0.96 0.98 247456
20080303 0.98 1.05 0.98 1.05 591512
20080304 1.05 1.13 1.05 1.06 869505
20080305 1.06 1.10 1.03 1.08 257126
20080306 1.09 1.09 1.07 1.07 175082
20080307 1.07 1.07 1.03 1.03 260587
20080310 1.03 1.03 1.00 1.00 197985
20080311 1.00 1.01 0.98 1.01 191165
20080312 1.03 1.04 0.98 0.98 211014
20080313 0.98 1.00 0.96 0.98 180070
20080314 0.97 1.00 0.97 0.99 110648
20080317 0.98 0.99 0.92 0.93 266898
20080318 0.92 0.97 0.84 0.84 592734
20080319 0.87 0.88 0.84 0.84 718039
20080320 0.84 0.86 0.78 0.85 496439
20080321 0.85 0.87 0.84 0.86 267203
20080324 0.86 0.87 0.84 0.86 253258
20080325 0.84 0.87 0.84 0.86 186584
20080326 0.88 0.88 0.86 0.86 127443
20080327 0.85 0.86 0.82 0.82 152993
20080328 0.84 0.86 0.79 0.86 188315
20080331 0.82 0.85 0.82 0.83 80314
20080401 0.83 0.84 0.77 0.79 257839
20080402 0.79 0.81 0.76 0.76 291430
20080403 0.75 0.78 0.72 0.76 281556
20080404 0.76 0.76 0.76 0.76 0
20080407 0.73 0.80 0.73 0.79 331536
20080408 0.80 0.81 0.75 0.76 720788
20080409 0.77 0.80 0.72 0.72 702770
20080410 0.72 0.74 0.69 0.69 632331
20080411 0.70 0.73 0.70 0.72 463865
20080414 0.71 0.71 0.67 0.67 407065
20080415 0.68 0.68 0.65 0.67 284508
20080416 0.67 0.67 0.66 0.67 145868
20080417 0.68 0.68 0.65 0.66 239211
20080418 0.66 0.66 0.59 0.60 427118
20080421 0.65 0.66 0.57 0.61 370929
20080422 0.58 0.64 0.58 0.62 271988
20080423 0.61 0.68 0.61 0.67 374390
20080424 0.74 0.74 0.70 0.74 1489112
20080425 0.74 0.77 0.72 0.75 900043
20080428 0.72 0.76 0.71 0.74 334284
20080429 0.74 0.76 0.73 0.75 233918
20080430 0.75 0.79 0.74 0.78 555681
20080501 0.78 0.78 0.78 0.78 0
20080502 0.78 0.78 0.78 0.78 0
20080505 0.79 0.79 0.77 0.78 368384
20080506 0.78 0.78 0.75 0.75 440555
20080507 0.77 0.78 0.74 0.75 763744
20080508 0.74 0.77 0.71 0.76 416736
20080509 0.75 0.77 0.73 0.75 356068
20080512 0.74 0.77 0.73 0.76 215799
20080513 0.74 0.75 0.71 0.74 315555
20080514 0.74 0.77 0.74 0.77 346092
20080515 0.78 0.78 0.76 0.76 275245
20080516 0.76 0.77 0.74 0.75 193404
20080519 0.74 0.76 0.74 0.74 62704
20080520 0.74 0.75 0.69 0.69 538580
20080521 0.68 0.70 0.67 0.70 362379
20080522 0.69 0.70 0.67 0.68 154011
20080523 0.68 0.68 0.68 0.68 0
20080526 0.67 0.68 0.65 0.65 220786
20080527 0.66 0.68 0.65 0.68 169178
20080528 0.68 0.71 0.68 0.71 287460
20080529 0.70 0.71 0.69 0.69 151364
20080530 0.70 0.70 0.69 0.69 116857
20080602 0.70 0.70 0.68 0.70 84182
20080603 0.69 0.70 0.69 0.70 97517
20080604 0.70 0.70 0.68 0.69 100367
20080605 0.70 0.74 0.70 0.72 672945
20080606 0.73 0.73 0.71 0.72 146784
20080609 0.72 0.72 0.72 0.72 0
20080610 0.70 0.71 0.65 0.65 559244
20080611 0.65 0.66 0.64 0.66 251222
20080612 0.66 0.66 0.63 0.65 110240
20080613 0.66 0.67 0.64 0.64 122456
20080616 0.64 0.65 0.63 0.64 124593
20080617 0.63 0.64 0.60 0.60 188315
20080618 0.61 0.65 0.59 0.63 189638
20080619 0.64 0.64 0.58 0.58 226283
20080620 0.60 0.63 0.58 0.61 441776
20080623 0.59 0.62 0.59 0.60 80314
20080624 0.60 0.62 0.60 0.61 89170
20080625 0.61 0.65 0.61 0.64 361463
20080626 0.64 0.65 0.63 0.64 216206
20080627 0.61 0.63 0.60 0.60 179459
20080630 0.60 0.61 0.59 0.61 100061
20080701 0.61 0.62 0.60 0.61 102097
20080702 0.61 0.64 0.61 0.63 341511
20080703 0.62 0.68 0.61 0.67 665616
20080704 0.66 0.67 0.65 0.67 283694
20080707 0.65 0.69 0.65 0.68 422029
20080708 0.68 0.69 0.67 0.69 250001
20080709 0.68 0.70 0.68 0.69 328889
20080710 0.68 0.69 0.68 0.68 124084
20080711 0.68 0.68 0.66 0.67 374390
20080714 0.66 0.67 0.66 0.67 97313
20080715 0.65 0.68 0.65 0.65 187093
20080716 0.65 0.66 0.62 0.64 185057
20080717 0.64 0.65 0.63 0.63 106169
20080718 0.63 0.67 0.63 0.66 189231
20080721 0.66 0.68 0.66 0.68 326344
20080722 0.68 0.69 0.68 0.68 208062
20080723 0.68 0.69 0.67 0.67 148921
20080724 0.69 0.69 0.67 0.68 154316
20080725 0.68 0.68 0.67 0.68 112582
20080728 0.68 0.68 0.67 0.68 74410
20080729 0.68 0.68 0.67 0.68 70949
20080730 0.68 0.69 0.67 0.68 63620
20080731 0.68 0.68 0.66 0.66 97720
20080801 0.67 0.69 0.66 0.68 168262
20080804 0.67 0.68 0.67 0.68 84487
20080805 0.68 0.68 0.66 0.66 169483
20080806 0.66 0.67 0.65 0.67 132431
20080807 0.66 0.68 0.64 0.64 139964
20080808 0.64 0.65 0.58 0.58 355355
20080811 0.58 0.58 0.52 0.52 464374
20080812 0.51 0.54 0.51 0.52 149838
20080813 0.51 0.52 0.47 0.50 212541
20080814 0.49 0.51 0.49 0.50 132329
20080815 0.52 0.52 0.49 0.51 103013
20080818 0.52 0.52 0.46 0.47 207961
20080819 0.45 0.49 0.45 0.47 98942
20080820 0.47 0.52 0.46 0.52 570441
20080821 0.52 0.53 0.50 0.51 326955
20080822 0.51 0.51 0.49 0.50 111564
20080825 0.51 0.51 0.50 0.50 85709
20080826 0.49 0.50 0.47 0.47 195135
20080827 0.47 0.48 0.45 0.47 99247
20080828 0.47 0.48 0.47 0.48 92834
20080829 0.49 0.50 0.47 0.49 123982
20080901 0.49 0.49 0.47 0.48 71254
20080902 0.48 0.48 0.46 0.48 31352
20080903 0.48 0.48 0.46 0.48 48860
20080904 0.47 0.49 0.47 0.49 38172
20080905 0.46 0.48 0.46 0.47 71865
20080908 0.49 0.49 0.45 0.45 132024
20080909 0.45 0.45 0.44 0.45 121641
20080910 0.45 0.47 0.45 0.45 67997
20080911 0.45 0.46 0.43 0.44 99858
20080912 0.45 0.45 0.43 0.43 84894
20080915 0.43 0.43 0.43 0.43 0
20080916 0.43 0.43 0.40 0.40 243079
20080917 0.40 0.42 0.36 0.37 341104
20080918 0.37 0.37 0.34 0.36 401365
20080919 0.40 0.40 0.39 0.40 309142
20080922 0.43 0.44 0.41 0.43 907677
20080923 0.41 0.41 0.39 0.40 344769
20080924 0.39 0.41 0.38 0.41 153095
20080925 0.41 0.43 0.39 0.42 342835
20080926 0.43 0.43 0.40 0.42 196356
20080929 0.42 0.42 0.42 0.42 0
20080930 0.42 0.42 0.42 0.42 0
20081001 0.42 0.42 0.42 0.42 0
20081002 0.42 0.42 0.42 0.42 0
20081003 0.42 0.42 0.42 0.42 0
20081006 0.42 0.42 0.39 0.39 185465
20081007 0.37 0.39 0.37 0.39 165819
20081008 0.37 0.39 0.37 0.37 99043
20081009 0.37 0.39 0.37 0.38 93547
20081010 0.37 0.37 0.34 0.35 152179
20081013 0.37 0.37 0.34 0.37 120114
20081014 0.37 0.40 0.36 0.36 278604
20081015 0.36 0.37 0.36 0.36 91205
20081016 0.34 0.36 0.33 0.35 160017
20081017 0.36 0.36 0.35 0.35 88152
20081020 0.35 0.36 0.35 0.36 116348
20081021 0.37 0.37 0.35 0.36 69117
20081022 0.36 0.36 0.34 0.34 74308
20081023 0.33 0.34 0.32 0.34 69218
20081024 0.36 0.36 0.33 0.34 118893
20081027 0.32 0.32 0.31 0.31 325734
20081028 0.31 0.32 0.30 0.31 121132
20081029 0.33 0.33 0.30 0.31 140880
20081030 0.31 0.32 0.31 0.31 71967
20081031 0.31 0.31 0.29 0.30 176405
20081103 0.29 0.30 0.29 0.30 54459
20081104 0.30 0.30 0.29 0.30 80517
20081105 0.30 0.32 0.30 0.31 225062
20081106 0.31 0.31 0.30 0.31 151568
20081107 0.30 0.32 0.30 0.32 158999
20081110 0.33 0.35 0.33 0.35 692897
20081111 0.35 0.35 0.34 0.34 344463
20081112 0.34 0.35 0.34 0.35 172333
20081113 0.34 0.38 0.34 0.37 627954
20081114 0.38 0.38 0.36 0.38 381821
20081117 0.39 0.39 0.37 0.38 476284
20081118 0.37 0.39 0.35 0.36 636708
20081119 0.37 0.39 0.36 0.39 895869
20081120 0.39 0.43 0.38 0.39 924982
20081121 0.39 0.42 0.36 0.39 634468
20081124 0.39 0.40 0.37 0.38 318303
20081125 0.39 0.40 0.37 0.38 354948
20081126 0.37 0.39 0.37 0.39 230864
20081127 0.42 0.42 0.38 0.39 730051
20081128 0.39 0.39 0.38 0.38 244097
20081201 0.39 0.40 0.38 0.40 402179
20081202 0.40 0.41 0.39 0.40 400347
20081203 0.41 0.43 0.40 0.43 675796
20081204 0.43 0.45 0.42 0.42 1115536
20081205 0.41 0.43 0.41 0.43 444932
20081208 0.43 0.45 0.43 0.45 659713
20081209 0.45 0.46 0.43 0.43 520665
20081210 0.43 0.44 0.42 0.44 345583
20081211 0.44 0.44 0.42 0.42 408185
20081212 0.42 0.43 0.40 0.43 759367
20081215 0.43 0.44 0.42 0.43 365840
20081216 0.42 0.43 0.42 0.43 222924
20081217 0.43 0.44 0.42 0.43 390880
20081218 0.43 0.43 0.42 0.43 202566
20081219 0.43 0.44 0.43 0.43 296621
20081222 0.43 0.43 0.42 0.43 188926
20081223 0.43 0.43 0.40 0.41 387725
20081224 0.41 0.41 0.39 0.39 399940
20081225 0.40 0.40 0.38 0.39 237887
20081226 0.39 0.40 0.38 0.39 76446
20081229 0.38 0.39 0.37 0.39 89679
20081230 0.39 0.40 0.39 0.39 180884
20081231 0.39 0.40 0.39 0.39 119504
20090101 0.39 0.39 0.39 0.39 0
20090102 0.39 0.39 0.39 0.39 0
20090105 0.39 0.40 0.39 0.40 277790
20090106 0.39 0.42 0.39 0.41 464272
20090107 0.42 0.42 0.41 0.42 125815
20090108 0.41 0.42 0.40 0.41 220379
20090109 0.41 0.42 0.41 0.41 114516
20090112 0.41 0.42 0.41 0.42 158795
20090113 0.41 0.42 0.40 0.41 118282
20090114 0.40 0.42 0.40 0.42 257737
20090115 0.41 0.42 0.41 0.42 341817
20090116 0.42 0.43 0.42 0.42 335404
20090119 0.42 0.43 0.41 0.42 141796
20090120 0.42 0.43 0.41 0.43 178034
20090121 0.42 0.42 0.42 0.42 136503
20090122 0.43 0.43 0.42 0.42 115941
20090123 0.42 0.43 0.41 0.42 295400
20090202 0.42 0.43 0.41 0.42 203787
20090203 0.42 0.43 0.42 0.43 342428
20090204 0.43 0.43 0.42 0.43 388641
20090205 0.43 0.43 0.43 0.43 486768
20090206 0.43 0.45 0.43 0.45 625918
20090209 0.45 0.47 0.45 0.46 850776
20090210 0.46 0.48 0.46 0.48 651366
20090211 0.48 0.49 0.46 0.47 816574
20090212 0.47 0.48 0.46 0.47 549981
20090213 0.47 0.50 0.46 0.49 684957
20090216 0.49 0.50 0.49 0.50 673963
20090217 0.49 0.49 0.48 0.48 489415
20090218 0.47 0.48 0.46 0.46 540718
20090219 0.47 0.47 0.46 0.47 330925
20090220 0.46 0.48 0.46 0.48 548658
20090223 0.48 0.49 0.47 0.49 411646
20090224 0.48 0.48 0.45 0.46 861464
20090225 0.47 0.47 0.45 0.46 504684
20090226 0.46 0.46 0.43 0.43 373474
20090227 0.43 0.43 0.43 0.43 0
20090302 0.42 0.43 0.41 0.43 291633
20090303 0.42 0.42 0.41 0.42 367468
20090304 0.42 0.45 0.42 0.44 487175
20090305 0.45 0.45 0.43 0.44 383959
20090306 0.43 0.44 0.43 0.44 186381
20090309 0.44 0.48 0.44 0.45 1128260
20090310 0.46 0.48 0.45 0.48 1127140
20090311 0.50 0.50 0.47 0.47 646683
20090312 0.46 0.48 0.46 0.48 508552
20090313 0.48 0.48 0.47 0.47 335913
20090316 0.47 0.48 0.46 0.47 257228
20090317 0.47 0.48 0.46 0.48 530641
20090318 0.48 0.49 0.48 0.48 844872
20090319 0.49 0.49 0.48 0.49 459183
20090320 0.49 0.49 0.48 0.48 417245
20090323 0.49 0.49 0.48 0.49 371845
20090324 0.49 0.49 0.48 0.49 482595
20090325 0.48 0.48 0.47 0.47 329093
20090326 0.48 0.49 0.47 0.49 506109
20090327 0.50 0.50 0.48 0.49 650755
20090330 0.49 0.49 0.49 0.49 534509
20090331 0.49 0.49 0.48 0.49 432004
20090401 0.49 0.53 0.49 0.52 1695037
20090402 0.52 0.53 0.51 0.51 850674
20090403 0.51 0.52 0.50 0.51 332350
20090406 0.51 0.51 0.51 0.51 0
20090407 0.51 0.52 0.50 0.51 400143
20090408 0.51 0.51 0.49 0.49 597416
20090409 0.50 0.50 0.48 0.49 503971
20090410 0.49 0.51 0.49 0.50 694525
20090413 0.51 0.52 0.51 0.51 656761
20090414 0.51 0.51 0.50 0.51 413071
20090415 0.52 0.56 0.52 0.56 3886614
20090416 0.57 0.57 0.54 0.56 1576246
20090417 0.55 0.56 0.54 0.55 1226489
20090420 0.55 0.57 0.54 0.57 1144140
20090421 0.56 0.57 0.55 0.56 942490
20090422 0.56 0.56 0.52 0.53 1541229
20090423 0.53 0.54 0.52 0.53 633043
20090424 0.54 0.54 0.53 0.53 377648
20090427 0.52 0.53 0.51 0.51 528299
20090428 0.51 0.52 0.50 0.52 282167
20090429 0.51 0.53 0.51 0.53 483613
20090430 0.53 0.55 0.53 0.54 443100
20090501 0.54 0.54 0.54 0.54 0
20090504 0.53 0.55 0.53 0.55 659509
20090505 0.55 0.55 0.54 0.54 411951
20090506 0.54 0.56 0.54 0.55 550388
20090507 0.56 0.56 0.55 0.55 529521
20090508 0.54 0.55 0.54 0.55 961831
20090511 0.54 0.55 0.53 0.53 674676
20090512 0.53 0.55 0.53 0.55 516593
20090513 0.56 0.57 0.55 0.56 971094
20090514 0.57 0.57 0.55 0.56 633145
20090515 0.57 0.57 0.55 0.56 608104
20090518 0.56 0.56 0.55 0.56 370726
20090519 0.58 0.58 0.56 0.57 787767
20090520 0.62 0.62 0.58 0.59 1233106
20090521 0.59 0.59 0.56 0.57 1058024
20090522 0.57 0.57 0.57 0.57 0
20090525 0.55 0.57 0.55 0.57 757840
20090526 0.57 0.59 0.57 0.58 1294995
20090527 0.58 0.59 0.57 0.59 1038276
20090528 0.59 0.59 0.59 0.59 0
20090529 0.59 0.59 0.59 0.59 0
20090601 0.60 0.60 0.59 0.59 546215
20090602 0.60 0.60 0.58 0.59 438621
20090603 0.59 0.59 0.58 0.59 548352
20090604 0.59 0.59 0.57 0.58 909815
20090605 0.58 0.59 0.58 0.58 710405
20090608 0.58 0.59 0.58 0.58 709794
20090609 0.59 0.59 0.57 0.58 732392
20090610 0.58 0.59 0.58 0.59 1034306
20090611 0.60 0.60 0.59 0.59 596602
20090612 0.60 0.60 0.57 0.58 765067
20090615 0.58 0.58 0.57 0.58 343344
20090616 0.58 0.58 0.57 0.58 416023
20090617 0.58 0.59 0.57 0.58 383930
20090618 0.58 0.59 0.58 0.59 319419
20090619 0.59 0.60 0.59 0.60 959674
20090622 0.60 0.60 0.59 0.59 562173
20090623 0.58 0.59 0.58 0.59 341699
20090624 0.59 0.59 0.59 0.59 315975
20090625 0.60 0.60 0.58 0.59 408236
20090626 0.59 0.59 0.59 0.59 213486
20090629 0.59 0.60 0.59 0.60 320735
20090630 0.59 0.60 0.59 0.59 483483
20090701 0.59 0.61 0.59 0.61 948737
20090702 0.61 0.61 0.60 0.61 620203
20090703 0.61 0.61 0.60 0.61 465152
20090706 0.61 0.62 0.61 0.61 469102
20090707 0.61 0.61 0.59 0.60 520043
20090708 0.59 0.60 0.59 0.60 508498
20090709 0.60 0.60 0.60 0.60 333698
20090710 0.60 0.61 0.60 0.60 401147
20090713 0.60 0.60 0.59 0.60 379474
20090714 0.60 0.60 0.60 0.60 430820
20090715 0.61 0.62 0.60 0.62 1271295
20090716 0.62 0.62 0.61 0.61 484597
20090717 0.61 0.62 0.61 0.62 679955
20090720 0.62 0.65 0.62 0.64 1331452
20090721 0.64 0.64 0.62 0.62 801585
20090722 0.62 0.63 0.62 0.63 626685
20090723 0.63 0.64 0.63 0.63 428086
20090724 0.63 0.65 0.62 0.64 747201
20090727 0.64 0.65 0.63 0.64 462215
20090728 0.64 0.65 0.63 0.65 758037
20090729 0.65 0.65 0.60 0.62 1477692
20090730 0.62 0.63 0.61 0.63 900429
20090731 0.62 0.65 0.62 0.64 973751
20090803 0.65 0.65 0.64 0.65 703957
20090804 0.64 0.67 0.64 0.67 1578257
20090805 0.67 0.67 0.65 0.66 569769
20090806 0.65 0.66 0.64 0.64 830752
20090807 0.64 0.64 0.62 0.62 666789
20090810 0.63 0.64 0.62 0.63 590429
20090811 0.64 0.64 0.63 0.64 240121
20090812 0.64 0.64 0.62 0.62 654738
20090813 0.62 0.62 0.61 0.62 368030
20090814 0.63 0.63 0.59 0.59 616659
20090817 0.56 0.58 0.56 0.57 630229
20090818 0.57 0.58 0.56 0.58 361346
20090819 0.57 0.58 0.56 0.57 372385
20090820 0.57 0.59 0.57 0.58 533006
20090821 0.59 0.59 0.57 0.59 359017
20090824 0.59 0.59 0.58 0.59 362562
20090825 0.58 0.59 0.56 0.57 450164
20090826 0.57 0.59 0.53 0.59 689677
20090827 0.59 0.60 0.58 0.60 499484
20090828 0.59 0.60 0.58 0.58 374006
20090831 0.58 0.58 0.55 0.55 464950
20090901 0.54 0.56 0.54 0.55 416642
20090902 0.56 0.56 0.55 0.56 224829
20090903 0.56 0.58 0.55 0.57 493104
20090904 0.56 0.57 0.56 0.57 250755
20090907 0.58 0.58 0.57 0.57 253793
20090908 0.57 0.58 0.57 0.58 213790
20090909 0.58 0.58 0.57 0.58 144214
20090910 0.57 0.58 0.56 0.57 1110370
20090911 0.57 0.58 0.57 0.58 695652
20090914 0.58 0.59 0.58 0.59 399628
20090915 0.59 0.59 0.58 0.59 412490
20090916 0.59 0.60 0.58 0.59 550425
20090917 0.59 0.61 0.59 0.60 634483
20090918 0.61 0.61 0.59 0.59 451480
20090921 0.59 0.61 0.58 0.60 578681
20090922 0.61 0.61 0.59 0.59 392438
20090923 0.60 0.60 0.58 0.58 464342
20090924 0.57 0.59 0.57 0.58 227563
20090925 0.59 0.60 0.57 0.58 248628
20090928 0.59 0.59 0.56 0.57 273947
20090929 0.57 0.58 0.55 0.56 218347
20090930 0.57 0.58 0.56 0.56 107148
20091001 0.56 0.56 0.56 0.56 0
20091002 0.56 0.56 0.56 0.56 0
20091005 0.56 0.56 0.56 0.56 0
20091006 0.56 0.56 0.56 0.56 0
20091007 0.56 0.56 0.56 0.56 0
20091008 0.56 0.56 0.56 0.56 0
20091009 0.56 0.59 0.56 0.59 327723
20091012 0.58 0.59 0.58 0.58 160317
20091013 0.58 0.59 0.58 0.59 221892
20091014 0.59 0.60 0.59 0.59 330559
20091015 0.59 0.60 0.59 0.59 369550
20091016 0.59 0.59 0.58 0.59 208524
20091019 0.58 0.60 0.58 0.60 285796
20091020 0.60 0.60 0.59 0.60 452392
20091021 0.60 0.60 0.60 0.60 264022
20091022 0.59 0.60 0.59 0.60 119807
20091023 0.60 0.61 0.60 0.60 631141
20091026 0.60 0.61 0.59 0.59 301493
20091027 0.59 0.59 0.59 0.59 326508
20091028 0.59 0.59 0.58 0.59 326002
20091029 0.59 0.59 0.58 0.58 191510
20091030 0.59 0.59 0.58 0.58 310608
20091102 0.57 0.60 0.57 0.59 423124
20091103 0.59 0.60 0.58 0.60 299468
20091104 0.60 0.60 0.59 0.60 495028
20091105 0.60 0.61 0.60 0.61 368030
20091106 0.60 0.61 0.60 0.61 396083
20091109 0.61 0.61 0.60 0.61 304025
20091110 0.61 0.61 0.60 0.61 334509
20091111 0.61 0.62 0.60 0.62 939318
20091112 0.62 0.64 0.62 0.63 1151690
20091113 0.64 0.70 0.63 0.70 3643744
20091116 0.74 0.77 0.71 0.71 5479238
20091117 0.71 0.77 0.71 0.76 3891562
20091118 0.76 0.79 0.75 0.77 2615507
20091119 0.76 0.79 0.75 0.79 1539672
20091120 0.79 0.83 0.76 0.82 2239274
20091123 0.82 0.82 0.76 0.78 2320192
20091124 0.78 0.80 0.70 0.70 2719921
20091125 0.70 0.76 0.70 0.75 1972923
20091126 0.75 0.77 0.71 0.71 1859293
20091127 0.69 0.73 0.69 0.71 1566205
20091130 0.73 0.75 0.72 0.75 1439815
20091201 0.74 0.77 0.73 0.77 1627881
20091202 0.79 0.79 0.76 0.77 1434650
20091203 0.76 0.77 0.75 0.76 874503
20091204 0.75 0.76 0.73 0.74 1759335
20091207 0.74 0.76 0.74 0.76 911468
20091208 0.76 0.77 0.75 0.76 768671
20091209 0.75 0.77 0.75 0.76 542931
20091210 0.75 0.78 0.75 0.77 546070
20091211 0.77 0.78 0.76 0.76 333800
20091214 0.77 0.77 0.72 0.75 561565
20091215 0.74 0.76 0.74 0.75 310102
20091216 0.75 0.75 0.74 0.75 252477
20091217 0.75 0.77 0.74 0.75 1043327
20091218 0.74 0.75 0.73 0.73 812016
20091221 0.73 0.74 0.73 0.74 301088
20091222 0.73 0.74 0.71 0.71 396185
20091223 0.74 0.74 0.72 0.73 312633
20091224 0.72 0.75 0.72 0.75 546881
20091225 0.74 0.75 0.74 0.75 223310
20091228 0.74 0.76 0.74 0.75 297949
20091229 0.75 0.76 0.74 0.75 180774
20091230 0.75 0.76 0.74 0.75 256325
20091231 0.74 0.76 0.74 0.76 324280
20100104 0.77 0.77 0.75 0.76 337547
20100105 0.76 0.77 0.75 0.77 620203
20100106 0.77 0.78 0.77 0.77 616355
20100107 0.77 0.77 0.75 0.75 481255
20100108 0.75 0.75 0.74 0.75 466975
20100111 0.75 0.76 0.75 0.75 432643
20100112 0.75 0.77 0.75 0.77 483483
20100113 0.76 0.77 0.75 0.76 361954
20100114 0.76 0.78 0.75 0.77 583947
20100115 0.77 0.81 0.77 0.79 952889
20100118 0.80 0.80 0.78 0.80 600151
20100119 0.80 0.80 0.78 0.79 553767
20100120 0.79 0.79 0.77 0.78 665574
20100121 0.78 0.79 0.77 0.78 515182
20100122 0.77 0.78 0.75 0.76 811206
20100125 0.76 0.76 0.74 0.75 342712
20100126 0.75 0.75 0.72 0.73 411477
20100127 0.75 0.75 0.73 0.73 441758
20100128 0.73 0.74 0.73 0.74 308785
20100129 0.73 0.75 0.72 0.72 279010
20100201 0.72 0.73 0.69 0.71 554172
20100202 0.70 0.73 0.70 0.71 360941
20100203 0.72 0.74 0.70 0.74 433352
20100204 0.73 0.76 0.73 0.74 448341
20100205 0.73 0.75 0.73 0.73 276377
20100208 0.75 0.75 0.73 0.74 310811
20100209 0.75 0.75 0.73 0.75 182192
20100210 0.75 0.76 0.75 0.75 128112
20100211 0.76 0.76 0.74 0.75 203055
20100212 0.74 0.75 0.74 0.75 200725
20100215 0.74 0.75 0.74 0.75 200725
20100216 0.74 0.75 0.74 0.75 200725
20100217 0.74 0.75 0.74 0.75 200725
20100218 0.74 0.75 0.74 0.75 200725
20100222 0.74 0.74 0.73 0.73 263718
20100223 0.74 0.74 0.73 0.74 305747
20100224 0.74 0.75 0.74 0.74 220069
20100225 0.74 0.77 0.74 0.76 769886
20100226 0.76 0.77 0.76 0.76 299063
20100301 0.77 0.78 0.76 0.77 312431
20100302 0.75 0.78 0.75 0.76 237488
20100303 0.76 0.79 0.76 0.79 1233824
20100304 0.79 0.80 0.77 0.77 546070
20100305 0.78 0.80 0.78 0.79 787609
20100308 0.79 0.80 0.79 0.79 562983
20100309 0.78 0.79 0.78 0.79 279922
20100310 0.79 0.79 0.78 0.78 374208
20100311 0.78 0.78 0.77 0.78 177230
20100312 0.77 0.79 0.77 0.77 249135
20100315 0.78 0.78 0.76 0.77 237083
20100316 0.77 0.78 0.77 0.78 156874
20100317 0.79 0.79 0.79 0.79 326305
20100318 0.80 0.80 0.79 0.79 384437
20100319 0.79 0.80 0.79 0.79 156874
20100322 0.80 0.80 0.79 0.80 314558
20100323 0.79 0.80 0.78 0.79 201333
20100324 0.80 0.80 0.79 0.79 164976
20100325 0.79 0.79 0.77 0.78 254198
20100326 0.78 0.78 0.78 0.78 0
20100329 0.79 0.79 0.78 0.79 294910
20100330 0.78 0.79 0.78 0.78 206498
20100331 0.79 0.79 0.78 0.79 182496
20100401 0.79 0.80 0.79 0.79 431833
20100402 0.80 0.80 0.79 0.79 263718
20100406 0.80 0.80 0.79 0.79 267870
20100407 0.79 0.80 0.78 0.80 325597
20100408 0.80 0.80 0.79 0.79 458367
20100409 0.79 0.80 0.79 0.79 281238
20100412 0.79 0.82 0.79 0.82 1335807
20100413 0.82 0.82 0.79 0.80 603189
20100414 0.80 0.81 0.80 0.80 397501
20100415 0.81 0.83 0.80 0.83 1297728
20100416 0.83 0.83 0.82 0.82 486825
20100419 0.82 0.82 0.78 0.78 1088191
20100420 0.80 0.80 0.78 0.80 655447
20100421 0.79 0.81 0.79 0.81 588201
20100422 0.81 0.87 0.80 0.85 2056170
20100423 0.85 0.89 0.84 0.86 1908917
20100426 0.87 0.87 0.84 0.84 1162020
20100427 0.84 0.84 0.78 0.80 2186307
20100428 0.80 0.81 0.74 0.76 968688
20100429 0.77 0.77 0.74 0.74 876629
20100430 0.74 0.76 0.73 0.75 560148
20100504 0.74 0.76 0.74 0.74 299063
20100505 0.74 0.74 0.70 0.74 655041
20100506 0.73 0.74 0.68 0.70 735960
20100507 0.66 0.70 0.66 0.67 524195
20100510 0.68 0.70 0.67 0.68 505257
20100511 0.70 0.71 0.67 0.68 376335
20100512 0.68 0.68 0.66 0.68 296328
20100513 0.66 0.69 0.66 0.68 295012
20100514 0.68 0.70 0.68 0.69 519233
20100517 0.67 0.69 0.64 0.64 421098
20100518 0.66 0.66 0.60 0.63 373702
20100519 0.63 0.65 0.63 0.63 279010
20100520 0.64 0.65 0.62 0.62 274656
20100521 0.62 0.63 0.59 0.63 423124
20100524 0.64 0.66 0.63 0.66 432745
20100525 0.65 0.66 0.63 0.64 287315
20100526 0.64 0.65 0.63 0.63 177939
20100527 0.64 0.66 0.63 0.65 424035
20100528 0.65 0.65 0.65 0.65 0
20100531 0.64 0.65 0.63 0.63 250046
20100601 0.63 0.64 0.61 0.62 259566
20100602 0.62 0.63 0.61 0.63 212068
20100603 0.64 0.65 0.62 0.62 348383
20100604 0.62 0.64 0.62 0.63 156266
20100607 0.62 0.63 0.60 0.61 342206
20100608 0.61 0.63 0.61 0.62 258756
20100609 0.62 0.67 0.62 0.66 733833
20100610 0.65 0.67 0.65 0.66 394564
20100611 0.66 0.67 0.65 0.66 201941
20100617 0.66 0.66 0.64 0.65 147658
20100618 0.64 0.65 0.62 0.63 278301
20100621 0.64 0.66 0.63 0.66 489863
20100622 0.66 0.67 0.65 0.66 177939
20100623 0.65 0.67 0.64 0.67 317697
20100624 0.66 0.67 0.65 0.67 198801
20100625 0.67 0.67 0.65 0.66 216423
20100628 0.66 0.67 0.65 0.65 163862
20100629 0.66 0.66 0.61 0.62 487838
20100630 0.61 0.62 0.60 0.60 279517
20100701 0.61 0.61 0.60 0.60 177027
20100702 0.60 0.61 0.59 0.61 272833
20100705 0.61 0.61 0.59 0.60 169533
20100706 0.60 0.62 0.60 0.62 362764
20100707 0.61 0.63 0.61 0.63 240222
20100708 0.63 0.63 0.62 0.63 156165
20100709 0.63 0.65 0.63 0.65 218651
20100712 0.66 0.66 0.64 0.66 339471
20100713 0.65 0.66 0.64 0.65 255616
20100714 0.65 0.67 0.65 0.67 246299
20100715 0.67 0.67 0.64 0.64 208220
20100716 0.64 0.65 0.64 0.65 109883
20100719 0.64 0.67 0.63 0.67 260578
20100720 0.66 0.68 0.66 0.68 314051
20100721 0.68 0.68 0.67 0.68 199409
20100722 0.67 0.68 0.67 0.68 206701
20100723 0.68 0.68 0.67 0.67 169533
20100726 0.67 0.68 0.67 0.68 169027
20100727 0.67 0.68 0.67 0.67 270807
20100728 0.68 0.69 0.67 0.69 400641
20100729 0.69 0.69 0.68 0.69 301898
20100730 0.68 0.69 0.68 0.69 338155
20100802 0.69 0.70 0.69 0.70 361346
20100803 0.70 0.71 0.69 0.69 308380
20100804 0.69 0.69 0.68 0.69 405299
20100805 0.69 0.70 0.68 0.69 342914
20100806 0.69 0.70 0.68 0.70 400337
20100809 0.70 0.71 0.70 0.71 339370
20100810 0.70 0.71 0.69 0.69 381702
20100811 0.69 0.70 0.69 0.69 371069
20100812 0.68 0.69 0.68 0.68 234855
20100813 0.68 0.69 0.68 0.69 395374
20100816 0.69 0.70 0.69 0.70 280124
20100817 0.70 0.71 0.70 0.70 398311
20100818 0.70 0.71 0.70 0.70 252780
20100819 0.70 0.71 0.70 0.71 511738
20100820 0.70 0.71 0.70 0.70 424947
20100823 0.70 0.70 0.69 0.69 262503
20100824 0.69 0.76 0.69 0.76 2418327
20100825 0.75 0.83 0.74 0.77 3549964
20100826 0.77 0.80 0.76 0.78 1153716
20100827 0.77 0.79 0.75 0.77 830448
20100830 0.78 0.81 0.77 0.80 1136398
20100831 0.80 0.80 0.79 0.80 668207
20100901 0.79 0.80 0.75 0.77 1123333
20100902 0.78 0.79 0.77 0.78 438619
20100903 0.78 0.80 0.77 0.79 1011527
20100906 0.79 0.79 0.78 0.78 487331
20100907 0.78 0.80 0.78 0.80 364688
20100908 0.79 0.82 0.79 0.81 830043
20100909 0.81 0.82 0.79 0.79 687753
20100910 0.79 0.79 0.79 0.79 0
20100913 0.80 0.84 0.80 0.83 1579574
20100914 0.83 0.84 0.82 0.83 483686
20100915 0.84 0.84 0.81 0.82 728263
20100916 0.83 0.83 0.78 0.80 1178021
20100917 0.80 0.81 0.79 0.80 514979
20100920 0.80 0.80 0.79 0.79 343522
20100921 0.80 0.80 0.79 0.80 218043
20100927 0.81 0.83 0.80 0.82 708616
20100928 0.82 0.83 0.81 0.81 383222
20100929 0.82 0.82 0.81 0.82 238602
20100930 0.82 0.84 0.82 0.83 626887
20101008 0.84 0.87 0.84 0.86 904885
20101011 0.86 0.87 0.85 0.86 664156
20101012 0.86 0.87 0.86 0.86 499889
20101013 0.87 0.87 0.84 0.85 514777
20101014 0.84 0.84 0.80 0.81 1073912
20101015 0.81 0.83 0.80 0.82 665371
20101018 0.82 0.84 0.81 0.83 794901
20101019 0.83 0.86 0.82 0.86 612203
20101020 0.84 0.90 0.84 0.89 2067310
20101104 0.96 0.96 0.91 0.93 1921678
20101105 0.93 0.94 0.91 0.94 1362037
20101108 0.94 1.04 0.94 1.04 1797009
20101109 1.06 1.14 1.05 1.10 3090585
20101110 1.07 1.17 1.07 1.11 1766323
20101111 1.11 1.14 1.09 1.09 1289221
20101112 1.07 1.11 0.99 0.99 2534387
20101115 1.00 1.06 1.00 1.06 1770273
20101116 1.07 1.12 1.03 1.06 2186510
20101117 1.05 1.07 0.96 0.96 1937679
20101118 0.95 1.00 0.95 0.97 1017097
20101119 0.98 1.07 0.98 1.07 2311381
20101122 1.05 1.14 1.05 1.10 2417618
20101123 1.11 1.12 1.06 1.12 1518100
20101124 1.11 1.18 1.11 1.18 3046632
20101125 1.19 1.21 1.15 1.16 1877522
20101126 1.16 1.18 1.15 1.16 1059024
20101129 1.16 1.16 1.11 1.12 1522961
20101130 1.13 1.14 1.05 1.10 1792553
20101201 1.10 1.13 1.08 1.11 932735
20101202 1.12 1.14 1.10 1.10 681170
20101203 1.10 1.12 1.08 1.11 394463
20101206 1.11 1.11 1.07 1.09 479736
20101207 1.07 1.11 1.05 1.10 618988
20101208 1.10 1.16 1.10 1.14 1575219
20101209 1.15 1.15 1.13 1.14 531791
20101210 1.13 1.16 1.13 1.15 635698
20101213 1.16 1.21 1.15 1.20 1776653
20101214 1.21 1.23 1.18 1.22 1331958
20101215 1.22 1.22 1.20 1.20 1175186
20101216 1.19 1.21 1.17 1.18 896682
20101217 1.17 1.19 1.17 1.18 610177
20101220 1.17 1.17 1.12 1.15 2060423
20101221 1.15 1.16 1.14 1.16 591137
20101222 1.16 1.16 1.15 1.15 375322
20101223 1.15 1.16 1.14 1.14 422921
20101224 1.13 1.15 1.11 1.11 712059
20101227 1.12 1.14 1.09 1.09 764418
20101228 1.09 1.09 1.07 1.07 635090
20101229 1.07 1.10 1.07 1.09 454620
20101230 1.09 1.11 1.07 1.10 241235
20101231 1.11 1.13 1.10 1.12 547083
20110104 1.14 1.14 1.11 1.12 589720
20110105 1.13 1.13 1.11 1.12 526119
20110106 1.11 1.13 1.08 1.08 1006564
20110107 1.07 1.10 1.07 1.08 529259
20110110 1.07 1.09 1.07 1.07 469710
20110111 1.07 1.08 1.06 1.08 411781
20110112 1.08 1.09 1.07 1.08 340079
20110113 1.08 1.09 1.08 1.08 253996
20110114 1.08 1.09 1.06 1.07 359928
20110117 1.06 1.07 1.01 1.02 717933
20110118 1.01 1.03 0.98 0.98 792065
20110119 0.98 1.02 0.98 1.01 648054
20110120 1.00 1.01 0.97 0.98 699096
20110121 0.98 1.01 0.98 1.00 567135
20110124 1.00 1.00 0.98 0.98 514574
20110125 0.98 0.99 0.97 0.97 257439
20110126 0.98 1.00 0.98 0.99 274858
20110127 0.99 1.02 0.98 1.01 380994
20110128 1.05 1.07 1.02 1.06 955725
20110131 1.06 1.10 1.06 1.09 953091
20110201 1.08 1.09 1.07 1.08 510624
20110209 1.07 1.08 1.05 1.06 472748
20110210 1.04 1.06 1.03 1.06 392944
20110211 1.05 1.06 1.04 1.05 427681
20110214 1.05 1.09 1.05 1.09 1014058
20110215 1.09 1.09 1.07 1.08 443277
20110216 1.08 1.09 1.07 1.09 449759
20110217 1.09 1.09 1.08 1.09 290657
20110218 1.09 1.09 1.08 1.08 314558
20110221 1.05 1.08 1.05 1.08 435985
20110222 1.08 1.08 1.05 1.05 570680
20110223 1.05 1.07 1.05 1.06 316887
20110224 1.05 1.06 1.05 1.06 359625
20110225 1.05 1.08 1.05 1.08 630432
20110228 1.07 1.09 1.07 1.09 490673
20110301 1.08 1.10 1.08 1.09 628103
20110302 1.09 1.10 1.08 1.10 444391
20110303 1.10 1.14 1.10 1.11 1532279
20110304 1.11 1.15 1.11 1.14 1430093
20110307 1.14 1.15 1.13 1.14 881085
20110308 1.13 1.14 1.12 1.14 524195
20110309 1.14 1.14 1.12 1.13 484091
20110310 1.13 1.13 1.11 1.12 474672
20110311 1.11 1.12 1.10 1.10 804320
20110314 1.10 1.11 1.10 1.11 224019
20110315 1.11 1.11 1.05 1.08 682082
20110316 1.05 1.08 1.05 1.08 519132
20110317 1.08 1.08 1.04 1.05 611291
20110318 1.06 1.07 1.05 1.06 250046
20110321 1.07 1.11 1.06 1.09 842095
20110322 1.09 1.10 1.08 1.09 311722
20110323 1.09 1.09 1.08 1.09 217233
20110324 1.09 1.09 1.08 1.08 150595
20110325 1.08 1.09 1.07 1.08 305747
20110406 1.09 1.12 1.09 1.10 790648
20110407 1.09 1.10 1.07 1.08 414617
20110408 1.07 1.08 1.06 1.07 709730
20110411 1.07 1.07 1.02 1.02 1342288
20110412 1.02 1.03 1.01 1.03 478419
20110413 1.03 1.03 1.00 1.03 434466
20110414 1.03 1.04 1.01 1.01 424643
20110415 1.01 1.02 1.00 1.01 276681
20110418 1.01 1.02 1.00 1.02 424744
20110419 1.02 1.02 1.00 1.00 461000
20110420 1.00 1.02 1.00 1.02 227766
20110421 1.02 1.02 1.01 1.01 196674
20110422 1.01 1.02 1.00 1.01 99249
20110425 1.01 1.01 0.97 0.98 471431
20110426 0.99 0.99 0.95 0.96 255110
20110427 0.96 0.97 0.86 0.86 1611678
20110428 0.87 0.89 0.78 0.81 1450348
20110429 0.81 0.84 0.80 0.83 626482
20110503 0.83 0.85 0.81 0.84 423022
20110504 0.84 0.85 0.81 0.82 270503
20110505 0.82 0.86 0.82 0.86 582732
20110506 0.86 0.87 0.84 0.86 400945
20110509 0.86 0.88 0.86 0.86 197991
20110510 0.86 0.87 0.85 0.87 142695
20110511 0.86 0.87 0.82 0.85 236779
20110512 0.84 0.85 0.83 0.84 158494
20110513 0.84 0.87 0.84 0.86 419073
20110516 0.87 0.87 0.84 0.86 163051
20110517 0.86 0.86 0.83 0.86 223411
20110518 0.84 0.87 0.84 0.87 159102
20110519 0.87 0.88 0.86 0.87 202346
20110523 0.82 0.86 0.81 0.82 624355
20110524 0.81 0.82 0.79 0.81 462013
20110525 0.80 0.81 0.79 0.80 290049
20110526 0.82 0.82 0.79 0.79 326711
20110527 0.79 0.79 0.75 0.76 385652
20110530 0.76 0.76 0.74 0.74 301595
20110531 0.74 0.78 0.72 0.77 563996
20110601 0.77 0.77 0.76 0.77 315165
20110602 0.74 0.76 0.74 0.76 356890
20110603 0.76 0.78 0.76 0.77 209840
20110607 0.76 0.77 0.75 0.75 201536
20110608 0.76 0.76 0.74 0.76 205283
20110609 0.76 0.76 0.70 0.71 614532
20110610 0.69 0.71 0.64 0.68 878250
20110613 0.66 0.68 0.64 0.67 379373
20110614 0.67 0.71 0.67 0.71 773026
20110615 0.70 0.71 0.69 0.70 193332
20110616 0.69 0.70 0.68 0.70 184724
20110617 0.70 0.70 0.68 0.69 206903
20110620 0.70 0.70 0.68 0.68 118693
20110621 0.70 0.71 0.69 0.70 107857
20110622 0.70 0.71 0.69 0.70 213992
20110623 0.70 0.74 0.70 0.73 523385
20110624 0.73 0.76 0.73 0.75 835816
20110627 0.75 0.77 0.75 0.76 279922
20110628 0.75 0.76 0.74 0.75 268883
20110629 0.75 0.76 0.74 0.74 226753
20110630 0.74 0.76 0.74 0.76 275365
20110701 0.77 0.77 0.76 0.76 312026
20110704 0.76 0.82 0.76 0.82 1005146
20110705 0.81 0.82 0.80 0.82 606531
20110706 0.81 0.82 0.80 0.82 466773
20110707 0.81 0.83 0.81 0.83 585162
20110708 0.83 0.83 0.81 0.82 335623
20110711 0.82 0.85 0.82 0.85 581922
20110712 0.84 0.86 0.82 0.82 627799
20110713 0.82 0.84 0.82 0.84 333293
20110714 0.85 0.85 0.82 0.84 235159
20110715 0.84 0.84 0.83 0.84 254603
20110718 0.83 0.84 0.82 0.82 316381
20110719 0.82 0.82 0.81 0.81 398818
20110720 0.82 0.83 0.82 0.83 384538
20110721 0.82 0.83 0.81 0.81 229487
20110722 0.82 0.83 0.81 0.82 255717
20110725 0.81 0.82 0.78 0.80 588909
20110726 0.81 0.81 0.79 0.80 130644
20110727 0.80 0.82 0.79 0.81 239817
20110728 0.81 0.81 0.80 0.81 131150
20110729 0.81 0.81 0.79 0.80 299670
20110801 0.79 0.81 0.79 0.81 59448
20110802 0.80 0.81 0.79 0.81 197789
20110803 0.80 0.82 0.80 0.81 213992
20110804 0.81 0.81 0.81 0.81 101679
20110805 0.79 0.80 0.78 0.79 239108
20110808 0.79 0.79 0.71 0.72 709730
20110809 0.69 0.73 0.69 0.73 403679
20110810 0.75 0.76 0.74 0.74 430112
20110811 0.73 0.76 0.72 0.76 314456
20110812 0.77 0.78 0.76 0.77 185838
20110815 0.78 0.78 0.76 0.78 149481
20110816 0.78 0.79 0.76 0.76 343218
20110817 0.76 0.77 0.75 0.76 98033
20110818 0.76 0.76 0.75 0.75 103806
20110819 0.75 0.75 0.73 0.75 100160
20110822 0.75 0.76 0.75 0.76 119807
20110823 0.78 0.78 0.76 0.77 76867
20110824 0.78 0.79 0.77 0.78 136518
20110825 0.79 0.84 0.78 0.84 1568940
20110826 0.83 0.86 0.82 0.84 734846
20110829 0.83 0.84 0.82 0.83 358713
20110830 0.83 0.84 0.81 0.81 419275
20110831 0.81 0.82 0.80 0.81 299468
20110901 0.81 0.82 0.80 0.81 321242
20110902 0.80 0.81 0.80 0.80 142594
20110905 0.80 0.80 0.78 0.79 282555
20110906 0.79 0.81 0.79 0.81 361549
20110907 0.82 0.82 0.81 0.82 409148
20110908 0.82 0.84 0.82 0.82 977397
20110909 0.82 0.84 0.81 0.82 280226
20110913 0.80 0.81 0.80 0.80 274858
20110914 0.81 0.82 0.79 0.81 368537
20110915 0.81 0.83 0.81 0.81 234247
20110916 0.81 0.83 0.81 0.81 221487
20110919 0.81 0.81 0.79 0.79 266655
20110920 0.78 0.80 0.78 0.79 207612
20110921 0.79 0.85 0.79 0.84 1038668
20110922 0.84 0.84 0.82 0.83 511030
20110923 0.81 0.86 0.81 0.86 1271498
20110926 0.86 0.90 0.84 0.87 1256711
20110927 0.88 0.89 0.86 0.88 638736
20110928 0.88 0.89 0.85 0.86 661928
20110929 0.85 0.88 0.85 0.86 580706
20110930 0.86 0.86 0.83 0.85 428086
20111010 0.84 0.85 0.82 0.83 367625
20111011 0.84 0.86 0.82 0.83 501206
20111012 0.84 0.91 0.83 0.90 1919754
20111013 0.90 0.94 0.89 0.92 1716800
20111014 0.90 0.92 0.89 0.89 1376418
20111017 0.90 0.90 0.88 0.89 848982
20111018 0.89 0.89 0.85 0.86 1184503
20111019 0.87 0.87 0.85 0.87 508093
20111020 0.87 0.87 0.84 0.86 598733
20111021 0.87 0.90 0.86 0.88 1032085
20111024 0.89 0.90 0.85 0.90 927165
20111025 0.90 0.93 0.89 0.93 1384823
20111026 0.93 0.93 0.91 0.92 803813
20111027 0.92 0.95 0.92 0.93 1094166
20111028 0.94 0.96 0.93 0.95 1324059
20111031 0.96 0.97 0.94 0.95 933748
20111101 0.95 0.95 0.91 0.92 1685405
20111102 0.91 0.96 0.91 0.95 1194529
20111103 0.96 0.97 0.94 0.94 986006
20111104 0.95 0.95 0.93 0.93 635293
20111107 0.93 0.96 0.93 0.93 442670
20111108 0.93 0.94 0.92 0.93 321748
20111109 0.93 0.97 0.93 0.97 2048372
20111110 0.96 0.98 0.96 0.96 1482755
20111111 0.96 0.98 0.96 0.97 857084
20111114 0.97 1.00 0.97 1.00 1466957
20111115 1.00 1.00 0.99 1.00 800978
20111116 1.00 1.00 0.97 0.98 1471008
20111117 0.98 1.02 0.98 1.01 1450145
20111118 1.01 1.04 0.99 0.99 2361512
20111121 0.99 1.00 0.98 0.99 862654
20111122 0.99 1.02 0.99 1.02 1186528
20111123 1.02 1.03 1.00 1.02 1007678
20111124 1.02 1.04 1.00 1.04 1177211
20111125 1.04 1.07 1.03 1.07 1788604
20111128 1.05 1.09 1.05 1.07 831056
20111129 1.07 1.08 1.06 1.07 608860
20111130 1.07 1.08 0.97 1.00 4545186
20111201 1.04 1.05 0.90 0.92 4346688
20111202 0.92 0.92 0.86 0.87 1810884
20111205 0.88 0.91 0.85 0.87 947015
20111206 0.87 0.91 0.87 0.91 1182478
20111207 0.91 0.94 0.91 0.92 1368923
20111208 0.91 0.95 0.91 0.93 1225519
20111209 0.94 0.94 0.92 0.93 576453
20111212 0.93 0.93 0.88 0.88 883212
20111213 0.88 0.88 0.81 0.81 1909626
20111214 0.81 0.82 0.79 0.81 584150
20111215 0.80 0.81 0.77 0.78 1162729
20111216 0.79 0.85 0.78 0.85 1290942
20111219 0.84 0.90 0.83 0.89 1360112
20111220 0.89 0.90 0.85 0.85 1382595
20111221 0.86 0.87 0.82 0.83 827815
20111222 0.82 0.88 0.82 0.87 1404268
20111223 0.87 0.87 0.87 0.87 0
20111226 0.87 0.90 0.87 0.87 651902
20111227 0.86 0.87 0.84 0.84 722794
20111228 0.84 0.84 0.80 0.83 875110
20111229 0.82 0.85 0.81 0.83 643901
20111230 0.82 0.85 0.82 0.83 431631
20120102 0.82 0.85 0.82 0.83 431631
20120103 0.82 0.85 0.82 0.83 431631
20120104 0.84 0.84 0.79 0.79 825689
20120105 0.78 0.80 0.77 0.79 851210
20120106 0.79 0.81 0.77 0.81 562983
20120109 0.80 0.85 0.79 0.85 928583
20120110 0.86 0.87 0.84 0.86 1194934
20120111 0.85 0.86 0.84 0.86 609569
20120112 0.85 0.86 0.84 0.85 609569
20120113 0.85 0.85 0.80 0.81 904885
20120116 0.80 0.81 0.80 0.80 316482
20120117 0.81 0.83 0.80 0.83 767355
20120118 0.83 0.84 0.80 0.81 660612
20120119 0.81 0.81 0.80 0.81 559742
20120120 0.81 0.82 0.80 0.81 451177
20120123 0.81 0.81 0.81 0.81 0
20120124 0.81 0.81 0.81 0.81 0
20120125 0.81 0.81 0.81 0.81 0
20120126 0.81 0.81 0.81 0.81 0
20120127 0.81 0.81 0.81 0.81 0
20120130 0.80 0.81 0.79 0.79 608658
20120131 0.79 0.82 0.79 0.81 662738
20120201 0.81 0.84 0.81 0.82 1044036
20120202 0.82 0.83 0.81 0.83 542526
20120203 0.83 0.83 0.82 0.83 455531
20120206 0.83 0.83 0.82 0.83 429301
20120207 0.82 0.83 0.81 0.82 433555
20120208 0.81 0.83 0.81 0.83 311722
20120209 0.83 0.83 0.82 0.83 439834
20120210 0.83 0.85 0.83 0.83 594074
20120213 0.83 0.84 0.82 0.83 330255
20120214 0.83 0.83 0.82 0.83 342712
20120215 0.83 0.84 0.82 0.84 327926
20120216 0.84 0.85 0.84 0.85 542222
20120217 0.85 0.86 0.83 0.84 407831
20120220 0.85 0.85 0.84 0.84 505358
20120221 0.83 0.84 0.83 0.84 378867
20120222 0.83 0.85 0.83 0.85 477001
20120223 0.84 0.86 0.84 0.86 853944
20120224 0.86 0.88 0.85 0.88 1165869
20120227 0.88 0.90 0.87 0.88 1233520
20120228 0.88 0.90 0.87 0.89 1429080
20120229 0.88 0.90 0.88 0.88 834803
20120301 0.88 0.90 0.88 0.89 522170
20120302 0.89 0.91 0.88 0.91 776469
20120305 0.92 0.94 0.91 0.92 1194428
20120306 0.91 0.94 0.90 0.93 1519214
20120307 0.93 0.94 0.92 0.92 1002817
20120308 0.92 0.98 0.92 0.96 1644794
20120309 0.96 0.98 0.96 0.97 1002716
20120312 0.96 0.97 0.95 0.97 685322
20120313 0.95 0.97 0.91 0.92 2397160
20120314 0.93 0.93 0.89 0.89 1659681
20120315 0.89 0.91 0.89 0.90 1133056
20120316 0.91 0.93 0.90 0.92 1047884
20120319 0.93 0.93 0.91 0.92 616253
20120320 0.92 0.92 0.89 0.89 863261
20120321 0.90 0.90 0.89 0.89 444898
20120322 0.90 0.97 0.90 0.92 879668
20120323 0.92 0.92 0.89 0.90 529664
20120326 0.90 0.90 0.88 0.89 404084
20120327 0.89 0.90 0.89 0.89 213587
20120328 0.89 0.89 0.86 0.87 502826
20120329 0.87 0.88 0.86 0.88 427377
20120330 0.87 0.88 0.83 0.84 807459
20120402 0.84 0.84 0.84 0.84 0
20120403 0.84 0.84 0.84 0.84 0
20120404 0.84 0.84 0.84 0.84 0
20120405 0.84 0.86 0.83 0.86 523891
20120406 0.86 0.88 0.86 0.87 533107
20120409 0.88 0.88 0.84 0.84 396590
20120410 0.83 0.86 0.83 0.86 321748
20120411 0.86 0.87 0.84 0.86 332179
20120412 0.86 0.88 0.85 0.87 466469
20120413 0.87 0.88 0.87 0.88 303114
20120416 0.87 0.88 0.87 0.87 229487
20120417 0.87 0.87 0.85 0.85 450366
20120418 0.85 0.87 0.85 0.87 306557
20120419 0.87 0.88 0.87 0.87 205080
20120420 0.87 0.88 0.87 0.88 274757
20120423 0.89 0.95 0.89 0.92 1830430
20120424 0.92 0.94 0.90 0.92 900834
20120425 0.92 0.93 0.92 0.93 356181
20120426 0.93 0.93 0.92 0.92 274453
20120427 0.93 0.93 0.91 0.91 303620
20120430 0.91 0.91 0.91 0.91 0
20120501 0.91 0.91 0.91 0.91 0
20120502 0.93 0.95 0.93 0.94 1326186
20120503 0.95 0.95 0.93 0.94 378259
20120504 0.93 0.96 0.93 0.95 716616
20120507 0.95 0.96 0.94 0.95 563186
20120508 0.97 0.98 0.97 0.97 1636996
20120509 0.97 1.01 0.96 1.00 2410427
20120510 0.99 1.00 0.98 0.99 1244964
20120511 0.98 1.02 0.98 1.01 1949832
20120514 1.01 1.02 1.00 1.02 1413889
20120515 1.00 1.02 0.99 1.01 1453487
20120516 1.01 1.01 0.96 0.96 1565193
20120517 0.96 0.98 0.95 0.98 1180452
20120518 0.97 0.99 0.96 0.98 1139233
20120521 0.98 0.99 0.96 0.99 785786
20120522 0.99 1.00 0.99 0.99 556806
20120523 0.99 0.99 0.97 0.99 292480
20120524 0.99 1.00 0.98 0.98 217233
20120525 0.98 0.99 0.96 0.96 426769
20120528 0.95 0.97 0.93 0.96 834803
20120529 0.96 1.01 0.96 1.00 848982
20120530 1.00 1.00 0.99 0.99 506472
20120531 1.00 1.01 0.99 1.00 758341
20120601 1.02 1.02 1.00 1.00 553362
20120604 0.98 1.00 0.97 0.98 560249
20120605 0.98 0.99 0.98 0.98 274048
20120606 0.98 0.98 0.96 0.97 408743
20120607 0.98 0.99 0.95 0.97 467583
20120608 0.98 0.98 0.96 0.96 287011
20120611 0.96 0.98 0.95 0.98 451987
20120612 0.97 0.98 0.97 0.98 256325
20120613 0.99 0.99 0.97 0.99 488344
20120614 0.98 0.99 0.98 0.98 221892
20120615 0.98 0.98 0.98 0.98 0
20120618 0.99 1.02 0.98 1.01 966561
20120619 1.01 1.01 0.99 1.00 505257
20120620 1.01 1.01 1.00 1.00 197890
20120621 1.00 1.00 0.99 0.99 412895
20120622 0.99 0.99 0.99 0.99 0
20120625 0.99 0.99 0.98 0.98 292784
20120626 0.98 0.99 0.98 0.99 365296
20120627 0.99 0.99 0.95 0.95 530576
20120628 0.95 0.97 0.95 0.95 509105
20120629 0.95 0.98 0.95 0.97 249641
20120702 0.97 0.97 0.96 0.97 444290
20120703 0.97 0.97 0.96 0.96 334205
20120704 0.97 0.97 0.95 0.95 216828
20120705 0.95 0.96 0.94 0.95 308177
20120706 0.96 0.97 0.94 0.96 349599
20120709 0.96 0.97 0.93 0.94 313241
20120710 0.95 0.95 0.93 0.94 184623
20120711 0.93 0.94 0.92 0.92 450468
20120712 0.92 0.94 0.91 0.94 431428
20120713 0.95 0.97 0.94 0.95 462823
20120716 0.95 0.95 0.93 0.93 186631
20120717 0.94 0.96 0.94 0.95 397005
20120718 0.95 0.95 0.91 0.94 570255
20120719 0.91 0.95 0.91 0.94 354045
20120720 0.93 0.95 0.93 0.94 230899
20120723 0.94 0.94 0.93 0.94 138640
20120724 0.94 0.94 0.92 0.93 210475
20120725 0.93 0.94 0.86 0.86 1140913
20120726 0.86 0.89 0.83 0.85 954383
20120727 0.86 0.87 0.85 0.86 301124
20120730 0.86 0.86 0.78 0.82 1623336
20120731 0.81 0.81 0.78 0.80 989193
20120801 0.80 0.84 0.80 0.82 741694
20120802 0.83 0.83 0.81 0.82 251122
20120803 0.82 0.86 0.82 0.85 720566
20120806 0.87 0.89 0.85 0.88 739480
20120807 0.88 0.91 0.88 0.88 731130
20120808 0.88 0.89 0.87 0.88 243375
20120809 0.88 0.90 0.87 0.89 314405
20120810 0.90 0.97 0.90 0.92 1059117
20120813 0.92 0.92 0.87 0.89 638066
20120814 0.88 0.94 0.88 0.93 841297
20120815 0.93 0.95 0.92 0.92 815743
20120816 0.92 0.93 0.90 0.91 456768
20120817 0.90 0.91 0.90 0.91 262692
20120820 0.90 0.91 0.89 0.91 214801
20120821 0.92 0.93 0.91 0.91 278085
20120822 0.92 0.93 0.91 0.91 329295
20120823 0.90 0.91 0.89 0.91 303841
20120824 0.90 0.91 0.89 0.89 417127
20120827 0.89 0.89 0.88 0.88 361691
20120828 0.89 0.91 0.88 0.90 321649
20120829 0.89 0.90 0.88 0.88 472060
20120830 0.89 0.89 0.86 0.88 369237
20120831 0.88 0.89 0.87 0.88 91052
20120903 0.87 0.89 0.87 0.89 176670
20120904 0.89 0.89 0.88 0.89 130893
20120905 0.89 0.90 0.88 0.89 184417
20120906 0.90 0.90 0.89 0.89 124555
20120907 0.89 0.92 0.89 0.92 1193733
20120910 0.92 0.92 0.91 0.92 408676
20120911 0.91 0.91 0.90 0.90 351228
20120912 0.91 0.91 0.90 0.91 237841
20120913 0.91 0.91 0.90 0.90 140652
20120914 0.90 0.92 0.89 0.91 342676
20120917 0.91 0.91 0.88 0.88 344185
20120918 0.88 0.88 0.87 0.88 132503
20120919 0.87 0.89 0.87 0.88 79985
20120920 0.88 0.89 0.86 0.86 180795
20120921 0.85 0.87 0.85 0.86 146890
20120924 0.86 0.87 0.85 0.86 133006
20120925 0.86 0.87 0.85 0.86 178481
20120926 0.87 0.87 0.84 0.85 233817
20120927 0.85 0.87 0.84 0.87 319435
20120928 0.85 0.87 0.85 0.87 238747
20121001 0.87 0.87 0.87 0.87 0
20121002 0.87 0.87 0.87 0.87 0
20121003 0.87 0.87 0.87 0.87 0
20121004 0.87 0.87 0.87 0.87 0
20121005 0.87 0.87 0.87 0.87 0
20121008 0.87 0.87 0.86 0.86 148802
20121009 0.87 0.89 0.87 0.88 357164
20121010 0.88 0.89 0.87 0.88 179286
20121011 0.88 0.88 0.87 0.87 171036
20121012 0.88 0.88 0.87 0.87 192869
20121015 0.88 0.88 0.85 0.86 144978
20121016 0.87 0.89 0.86 0.87 365012
20121017 0.87 0.87 0.86 0.87 281304
20121018 0.87 0.87 0.86 0.87 562206
20121019 0.87 0.87 0.86 0.87 137433
20121022 0.86 0.87 0.86 0.87 216411
20121023 0.87 0.87 0.86 0.87 108357
20121024 0.86 0.87 0.86 0.86 103125
20121025 0.87 0.87 0.86 0.87 222850
20121026 0.86 0.87 0.85 0.86 233817
20121029 0.86 0.86 0.85 0.86 112582
20121030 0.86 0.86 0.85 0.86 96686
20121031 0.86 0.86 0.85 0.86 116305
20121101 0.86 0.87 0.86 0.87 222247
20121102 0.87 0.87 0.86 0.87 112381
20121105 0.87 0.87 0.86 0.87 135018
20121106 0.87 0.87 0.85 0.86 236835
20121107 0.86 0.86 0.85 0.86 75759
20121108 0.85 0.85 0.85 0.85 132503
20121109 0.84 0.85 0.84 0.85 47387
20121112 0.85 0.86 0.84 0.86 112985
20121113 0.85 0.85 0.84 0.84 67308
20121114 0.84 0.85 0.84 0.84 94774
20121115 0.84 0.84 0.83 0.84 114695
20121116 0.82 0.83 0.82 0.83 98597
20121119 0.82 0.83 0.82 0.83 65799
20121120 0.84 0.84 0.82 0.82 252832
20121121 0.82 0.83 0.82 0.83 97591
20121122 0.83 0.83 0.82 0.82 61171
20121123 0.83 0.83 0.83 0.83 142463
20121126 0.83 0.83 0.82 0.82 84110
20121127 0.82 0.82 0.81 0.81 170433
20121128 0.80 0.81 0.79 0.81 158359
20121129 0.80 0.81 0.80 0.81 257158
20121130 0.81 0.88 0.81 0.85 1382476
20121203 0.84 0.84 0.82 0.82 306960
20121204 0.82 0.83 0.82 0.83 158561
20121205 0.82 0.87 0.82 0.85 823791
20121206 0.85 0.85 0.84 0.85 289454
20121207 0.85 0.85 0.84 0.85 588566
20121210 0.86 0.86 0.84 0.85 460088
20121211 0.84 0.86 0.84 0.85 279091
20121212 0.85 0.86 0.85 0.85 101213
20121213 0.85 0.85 0.84 0.84 302533
20121214 0.83 0.87 0.83 0.86 916151
20121217 0.86 0.87 0.86 0.87 275871
20121218 0.87 0.87 0.86 0.86 317423
20121219 0.87 0.87 0.86 0.86 107350
20121220 0.85 0.87 0.85 0.86 157052
20121221 0.86 0.87 0.86 0.86 270338
20121224 0.86 0.86 0.85 0.86 142161
20121225 0.86 0.89 0.86 0.88 780730
20121226 0.87 0.89 0.87 0.88 687163
20121227 0.88 0.90 0.88 0.89 682435
20121228 0.89 0.90 0.89 0.90 714328
20121231 0.90 0.93 0.90 0.92 999456
20130101 0.92 0.92 0.92 0.92 0
20130102 0.92 0.92 0.92 0.92 0
20130103 0.92 0.92 0.92 0.92 0
20130104 0.92 0.93 0.90 0.91 641990
20130107 0.92 0.95 0.91 0.95 1604622
20130108 0.96 0.98 0.95 0.97 1879890
20130109 0.97 0.98 0.94 0.95 1092016
20130110 0.95 0.96 0.94 0.94 596011
20130111 0.95 0.96 0.91 0.91 947541
20130114 0.92 0.97 0.92 0.96 1366077
20130115 0.97 0.97 0.95 0.96 853169
20130116 0.97 0.97 0.94 0.95 700746
20130117 0.96 0.96 0.94 0.94 466426
20130118 0.96 0.98 0.95 0.98 1596272
20130121 0.98 1.01 0.98 1.00 1412860
20130122 1.01 1.01 0.98 0.99 1840552
20130123 0.98 1.05 0.98 1.03 1913494
20130124 1.03 1.04 0.98 1.00 1496869
20130125 1.00 1.03 1.00 1.00 864639
20130128 1.00 1.04 1.00 1.04 1357425
20130129 1.04 1.09 1.04 1.07 1999917
20130130 1.07 1.09 1.06 1.08 828017
20130131 1.08 1.11 1.07 1.10 1496165
20130201 1.10 1.12 1.09 1.10 1122904
20130204 1.11 1.11 1.07 1.07 1166266
20130205 1.07 1.08 1.05 1.07 864236
20130206 1.09 1.12 1.09 1.10 915648
20130207 1.11 1.20 1.10 1.20 2142884
20130208 1.19 1.27 1.19 1.21 2229911
20130211 1.21 1.21 1.21 1.21 0
20130212 1.21 1.21 1.21 1.21 0
20130213 1.21 1.21 1.21 1.21 0
20130214 1.21 1.21 1.21 1.21 0
20130215 1.21 1.21 1.21 1.21 0
20130218 1.21 1.24 1.18 1.21 1030343
20130219 1.19 1.21 1.10 1.12 2559608
20130220 1.12 1.23 1.11 1.23 3108937
20130221 1.24 1.26 1.19 1.22 4249648
20130222 1.22 1.25 1.12 1.15 2806001
20130225 1.15 1.24 1.14 1.22 2677825
20130226 1.20 1.28 1.19 1.24 3205924
20130227 1.24 1.27 1.21 1.24 2006759
20130228 1.24 1.28 1.22 1.28 2315530
20130301 1.29 1.32 1.27 1.32 2771593
20130304 1.32 1.36 1.27 1.30 3532302
20130305 1.30 1.33 1.27 1.32 1852927
20130306 1.32 1.34 1.30 1.32 2293295
20130307 1.31 1.31 1.26 1.28 2172362
20130308 1.27 1.29 1.22 1.23 2477209
20130311 1.22 1.27 1.20 1.24 1434693
20130312 1.25 1.28 1.18 1.20 2268847
20130313 1.20 1.20 1.17 1.17 861620
20130314 1.16 1.20 1.16 1.18 703462
20130315 1.18 1.23 1.18 1.20 1159123
20130318 1.18 1.23 1.18 1.22 926413
20130319 1.22 1.23 1.18 1.22 787169
20130320 1.23 1.28 1.21 1.27 1646576
20130321 1.28 1.33 1.27 1.31 2449240
20130322 1.32 1.32 1.29 1.32 1142120
20130325 1.31 1.31 1.28 1.29 979334
20130326 1.28 1.29 1.24 1.24 1660461
20130327 1.25 1.29 1.24 1.25 1106907
20130328 1.25 1.25 1.20 1.22 840593
20130329 1.22 1.24 1.21 1.21 690081
20130401 1.21 1.23 1.21 1.22 484133
20130402 1.22 1.24 1.21 1.22 655270
20130403 1.23 1.24 1.19 1.19 936575
20130404 1.19 1.19 1.19 1.19 0
20130405 1.19 1.19 1.19 1.19 0
20130408 1.19 1.19 1.14 1.17 962230
20130409 1.16 1.19 1.16 1.18 546209
20130410 1.17 1.18 1.14 1.16 616133
20130411 1.17 1.19 1.15 1.16 636356
20130412 1.16 1.16 1.09 1.10 1686116
20130415 1.09 1.09 1.02 1.03 1830692
20130416 1.02 1.06 1.01 1.06 1039901
20130417 1.06 1.10 1.06 1.09 1162745
20130418 1.09 1.11 1.08 1.10 661508
20130419 1.11 1.12 1.10 1.12 883755
20130422 1.11 1.13 1.10 1.11 775197
20130423 1.11 1.11 1.06 1.06 950056
20130424 1.07 1.12 1.06 1.11 962230
20130425 1.10 1.12 1.09 1.10 501438
20130426 1.12 1.12 1.08 1.08 472563
20130429 1.08 1.08 1.08 1.08 0
20130430 1.08 1.08 1.08 1.08 0
20130501 1.08 1.08 1.08 1.08 0
20130502 1.08 1.09 1.07 1.08 409582
20130503 1.08 1.12 1.08 1.11 596112
20130506 1.11 1.15 1.11 1.14 756584
20130507 1.14 1.16 1.14 1.14 645511
20130508 1.15 1.15 1.14 1.14 355856
20130509 1.14 1.18 1.14 1.18 976416
20130510 1.18 1.21 1.17 1.17 797532
20130513 1.17 1.19 1.17 1.18 258868
20130514 1.17 1.17 1.14 1.15 610901
20130515 1.15 1.17 1.15 1.17 169125
20130516 1.16 1.20 1.16 1.19 741291
20130517 1.18 1.20 1.18 1.18 468841
20130520 1.19 1.22 1.19 1.21 731029
20130521 1.21 1.23 1.20 1.23 693200
20130522 1.22 1.23 1.19 1.21 683743
20130523 1.19 1.22 1.19 1.20 377387
20130524 1.20 1.21 1.19 1.21 350323
20130527 1.21 1.22 1.21 1.22 523773
20130528 1.22 1.22 1.20 1.22 470853
20130529 1.22 1.22 1.20 1.20 511097
20130530 1.20 1.21 1.19 1.20 359377
20130531 1.19 1.20 1.16 1.18 1159525
20130603 1.18 1.18 1.16 1.16 560999
20130604 1.16 1.17 1.14 1.14 463106
20130605 1.14 1.15 1.13 1.13 456063
20130606 1.12 1.14 1.12 1.13 193472
20130607 1.14 1.14 1.11 1.13 360685
20130610 1.13 1.13 1.13 1.13 0
20130611 1.13 1.13 1.13 1.13 0
20130612 1.13 1.13 1.13 1.13 0
20130613 1.10 1.10 1.07 1.08 438960
20130614 1.08 1.11 1.08 1.11 395798
20130617 1.11 1.13 1.10 1.12 343682
20130618 1.13 1.13 1.11 1.12 128378
20130619 1.11 1.11 1.08 1.10 368634
20130620 1.10 1.10 1.07 1.07 341268
20130621 1.03 1.07 1.00 1.07 634444
20130624 1.07 1.07 0.99 1.01 1105800
20130625 1.01 1.03 0.93 1.01 920578
20130626 1.02 1.03 1.00 1.01 417832
20130627 1.02 1.06 1.01 1.03 1015654
20130628 1.02 1.06 1.00 1.04 569148
20130701 1.03 1.05 1.02 1.04 136225
20130702 1.04 1.05 1.04 1.04 180695
20130703 1.04 1.04 1.01 1.02 225567
20130704 1.02 1.04 1.01 1.04 178582
20130705 1.04 1.05 1.03 1.03 206853
20130708 1.03 1.03 0.98 0.99 380707
20130709 0.98 1.00 0.98 0.99 125058
20130710 0.99 1.01 0.99 1.01 258567
20130711 1.00 1.04 0.98 1.03 1065657
20130712 1.03 1.03 0.99 0.99 820572
20130715 1.01 1.01 0.99 1.00 461597
20130716 1.01 1.01 0.99 1.00 358774
20130717 0.99 1.00 0.98 0.98 294987
20130718 0.99 1.00 0.98 1.00 350826
20130719 1.00 1.01 0.98 0.98 232609
20130722 0.98 1.00 0.98 0.99 258064
20130723 0.99 1.03 0.99 1.02 545706
20130724 1.02 1.04 1.01 1.03 502444
20130725 1.04 1.04 1.01 1.02 449524
20130726 1.02 1.02 1.01 1.02 208865
20130729 1.00 1.02 1.00 1.01 153933
20130730 1.01 1.02 1.00 1.02 178582
20130731 1.02 1.03 1.02 1.03 534438
20130801 1.03 1.05 1.03 1.05 387146
20130802 1.06 1.06 1.04 1.04 417027
20130805 1.04 1.05 1.04 1.05 173149
20130806 1.04 1.05 1.04 1.05 202829
20130807 1.04 1.05 1.03 1.04 285832
20130808 1.03 1.04 1.03 1.03 117512
20130809 1.04 1.04 1.03 1.04 231000
20130812 1.05 1.09 1.05 1.08 952873
20130813 1.08 1.09 1.08 1.08 254442
20130814 1.08 1.08 1.07 1.08 299213
20130815 1.07 1.09 1.07 1.07 287945
20130816 1.07 1.09 1.06 1.06 568746
20130819 1.06 1.07 1.04 1.06 440167
20130820 1.06 1.09 1.05 1.07 661307
20130821 1.07 1.09 1.07 1.08 246091
20130822 1.07 1.10 1.07 1.08 322253
20130823 1.08 1.09 1.04 1.07 480210
20130826 1.07 1.10 1.07 1.10 675694
20130827 1.10 1.10 1.08 1.08 562307
20130828 1.08 1.08 1.06 1.06 944422
20130829 1.06 1.06 1.04 1.05 448115
20130830 1.07 1.07 0.99 1.00 2290981
20130902 0.97 1.01 0.97 0.99 538966
20130903 0.99 1.01 0.98 1.00 327786
20130904 1.00 1.01 1.00 1.00 204741
20130905 1.00 1.00 0.99 1.00 143167
20130906 0.99 1.00 0.98 0.98 785157
20130909 0.98 1.01 0.98 1.01 478700
20130910 1.01 1.02 1.01 1.02 610398
20130911 1.02 1.03 1.01 1.01 541581
20130912 1.01 1.07 1.01 1.06 1066059
20130913 1.06 1.07 1.04 1.04 821175
20130916 1.04 1.04 1.02 1.02 475783
20130917 1.02 1.04 1.02 1.03 332012
20130918 1.02 1.03 1.01 1.03 362295
20130920 1.03 1.03 1.03 1.03 0
20130923 1.03 1.03 1.01 1.01 736462
20130924 1.01 1.02 0.99 0.99 970983
20130925 0.99 1.01 0.99 0.99 541984
20130926 1.00 1.01 0.99 0.99 334527
20130927 0.99 1.01 0.99 1.01 479304
20130930 1.01 1.01 1.00 1.01 166106
20131001 1.01 1.01 1.01 1.01 0
20131002 1.01 1.01 1.01 1.01 0
20131003 1.01 1.01 1.01 1.01 0
20131004 1.01 1.01 1.01 1.01 0
20131007 1.01 1.01 1.01 1.01 0
20131008 1.01 1.02 1.01 1.02 326478
20131009 1.01 1.02 1.01 1.02 287442
20131010 1.02 1.02 1.00 1.01 331006
20131011 1.01 1.02 1.00 1.01 291064
20131014 1.00 1.02 1.00 1.01 375676
20131015 1.02 1.05 1.02 1.04 1029437
20131016 1.03 1.06 1.02 1.05 1022898
20131017 1.06 1.09 1.05 1.07 1620317
20131018 1.07 1.07 1.05 1.06 425377
20131021 1.06 1.09 1.06 1.09 1293537
20131022 1.10 1.12 1.08 1.08 1457330
20131023 1.08 1.08 1.04 1.06 827011
20131024 1.05 1.06 1.04 1.06 313298
20131025 1.06 1.09 1.05 1.07 589371
20131028 1.06 1.09 1.06 1.08 413606
20131029 1.07 1.08 1.02 1.05 814334
20131030 1.05 1.07 1.04 1.06 283216
20131031 1.05 1.06 1.04 1.05 276777
20131101 1.05 1.07 1.04 1.06 368332
20131104 1.07 1.08 1.06 1.06 226472
20131105 1.07 1.07 1.06 1.06 258969
20131106 1.06 1.08 1.06 1.07 362396
20131107 1.06 1.08 1.06 1.07 219128
20131108 1.08 1.08 1.06 1.06 293881
20131111 1.06 1.07 1.06 1.07 285329
20131112 1.07 1.09 1.07 1.09 494999
20131113 1.08 1.08 1.06 1.06 395295
20131114 1.06 1.08 1.05 1.06 387749
20131115 1.07 1.09 1.07 1.09 725596
20131118 1.09 1.10 1.08 1.09 436344
20131119 1.09 1.10 1.09 1.09 288246
20131120 1.09 1.10 1.09 1.10 357768
20131121 1.10 1.10 1.08 1.09 455158
20131122 1.08 1.09 1.08 1.08 170231
20131125 1.08 1.09 1.07 1.08 353542
20131126 1.07 1.10 1.07 1.09 334124
20131127 1.09 1.10 1.08 1.08 278789
20131128 1.09 1.09 1.08 1.09 387448
20131129 1.09 1.09 1.08 1.09 140652
20131202 1.08 1.09 1.06 1.06 589270
20131203 1.05 1.07 1.05 1.07 422158
20131204 1.07 1.08 1.06 1.08 443386
20131205 1.08 1.08 1.07 1.07 296496
20131206 1.07 1.07 1.06 1.07 319838
20131209 1.07 1.08 1.07 1.07 162283
20131210 1.07 1.08 1.06 1.07 329496
20131211 1.07 1.08 1.07 1.07 128378
20131212 1.07 1.08 1.07 1.07 148097
20131213 1.07 1.08 1.07 1.08 166609
20131216 1.08 1.08 1.06 1.06 252128
20131217 1.06 1.06 1.05 1.05 249713
20131218 1.06 1.06 1.05 1.05 113588
20131219 1.06 1.09 1.06 1.07 620862
20131220 1.07 1.08 1.07 1.07 239250
20131223 1.07 1.10 1.07 1.10 894620
20131224 1.10 1.10 1.09 1.09 579511
20131225 1.10 1.10 1.09 1.10 283820
20131226 1.10 1.10 1.08 1.09 250115
20131227 1.09 1.10 1.09 1.09 139747
20131230 1.10 1.10 1.09 1.10 85015
20131231 1.10 1.10 1.09 1.10 166207
20140101 1.10 1.10 1.10 1.10 0
20140102 1.09 1.11 1.09 1.11 451636
20140103 1.11 1.13 1.10 1.12 641688
20140106 1.13 1.13 1.11 1.11 541984
20140107 1.11 1.15 1.10 1.15 1518299
20140108 1.15 1.18 1.14 1.17 1381873
20140109 1.18 1.19 1.16 1.16 640581
20140110 1.16 1.17 1.15 1.16 572972
20140113 1.15 1.16 1.11 1.11 965450
20140114 1.11 1.13 1.11 1.13 223554
20140115 1.13 1.14 1.13 1.13 112079
20140116 1.13 1.15 1.13 1.15 218625
20140117 1.15 1.15 1.14 1.14 117814
20140120 1.13 1.15 1.12 1.13 257158
20140121 1.13 1.15 1.13 1.15 306859
20140122 1.16 1.18 1.14 1.16 559892
20140123 1.17 1.17 1.16 1.16 323963
20140124 1.16 1.17 1.16 1.16 206451
20140127 1.16 1.17 1.15 1.16 176670
20140128 1.16 1.17 1.15 1.16 204841
20140129 1.15 1.17 1.15 1.17 129183
20140130 1.17 1.17 1.16 1.16 173753
20140131 1.16 1.16 1.16 1.16 0
20140203 1.16 1.16 1.16 1.16 0
20140205 1.16 1.16 1.16 1.16 0
20140206 1.16 1.16 1.16 1.16 0
20140207 1.16 1.16 1.12 1.13 743907
20140210 1.13 1.14 1.13 1.13 313499
20140211 1.13 1.15 1.13 1.13 369036
20140212 1.14 1.18 1.14 1.17 695514
20140213 1.17 1.18 1.16 1.16 345896
20140214 1.16 1.17 1.16 1.16 309978
20140217 1.16 1.17 1.15 1.16 250719
20140218 1.16 1.20 1.16 1.19 838883
20140219 1.19 1.20 1.17 1.18 448920
20140220 1.17 1.19 1.17 1.18 281707
20140221 1.17 1.18 1.16 1.17 311588
20140224 1.17 1.17 1.14 1.15 368432
20140225 1.14 1.16 1.13 1.14 584944
20140226 1.14 1.15 1.13 1.15 312091
20140227 1.15 1.15 1.13 1.13 408877
20140228 1.12 1.14 1.12 1.13 217619
20140303 1.12 1.16 1.12 1.15 250920
20140304 1.15 1.15 1.14 1.15 145280
20140305 1.15 1.16 1.14 1.15 172646
20140306 1.15 1.16 1.15 1.15 148399
20140307 1.15 1.16 1.14 1.14 117009
20140310 1.13 1.14 1.09 1.10 532527
20140311 1.09 1.11 1.09 1.10 250820
20140312 1.10 1.11 1.08 1.09 224460
20140313 1.10 1.11 1.09 1.10 129283
20140314 1.10 1.11 1.09 1.10 81896
20140317 1.06 1.10 1.06 1.09 206652
20140318 1.08 1.10 1.08 1.10 136829
20140319 1.09 1.09 1.08 1.09 130491
20140320 1.09 1.10 1.08 1.08 143570
20140321 1.07 1.09 1.06 1.08 233314
20140324 1.08 1.11 1.08 1.09 122039
20140325 1.09 1.09 1.08 1.09 183311
20140326 1.10 1.10 1.08 1.09 130692
20140327 1.07 1.08 1.07 1.08 224661
20140328 1.08 1.08 1.07 1.08 130692
20140331 1.07 1.07 1.03 1.06 340060
20140401 1.06 1.07 1.05 1.06 85619
20140402 1.06 1.06 1.06 1.06 98899
20140403 1.04 1.07 1.04 1.06 126265
20140404 1.04 1.06 1.04 1.06 120228
20140407 1.06 1.06 1.06 1.06 0
20140408 1.06 1.06 1.05 1.06 270036
20140409 1.06 1.07 1.06 1.07 208966
20140410 1.06 1.08 1.06 1.08 179085
20140411 1.08 1.08 1.06 1.07 199006
20140414 1.08 1.08 1.06 1.07 135320
20140415 1.07 1.07 1.04 1.05 322253
20140416 1.05 1.06 1.05 1.05 83204
20140417 1.05 1.06 1.05 1.05 98497
20140418 1.05 1.06 1.05 1.05 135521
20140421 1.06 1.06 1.04 1.04 122241
20140422 1.04 1.05 1.04 1.05 61070
20140423 1.04 1.05 1.04 1.05 87832
20140424 1.05 1.05 1.04 1.05 45979
20140425 1.06 1.06 1.04 1.05 115198
20140428 1.05 1.05 1.01 1.02 242670
20140429 1.02 1.04 1.02 1.03 105137
20140430 1.04 1.04 1.03 1.04 52317
20140501 1.04 1.04 1.04 1.04 0
20140502 1.04 1.04 1.04 1.04 0
20140505 1.03 1.04 1.01 1.03 157253
20140506 1.03 1.04 1.03 1.03 63887
20140507 1.02 1.03 1.02 1.03 95277
20140508 1.03 1.03 1.02 1.03 129686
20140509 1.03 1.03 1.01 1.02 214500
20140512 1.02 1.03 1.02 1.02 241262
20140513 1.03 1.03 1.02 1.03 69018
20140514 1.03 1.03 1.03 1.03 146991
20140515 1.03 1.03 1.03 1.03 139344
20140516 1.03 1.04 1.02 1.03 55738
20140519 1.02 1.03 0.99 1.01 111475
20140520 1.02 1.02 1.00 1.00 94774
20140521 1.00 1.01 1.00 1.01 51411
20140522 1.02 1.02 1.01 1.02 79582
20140523 1.02 1.03 1.00 1.02 64994
20140526 1.03 1.03 1.02 1.03 39137
20140527 1.02 1.03 1.02 1.03 31893
20140528 1.03 1.03 1.03 1.03 48896
20140529 1.03 1.04 1.03 1.03 37527
20140530 1.03 1.03 1.01 1.01 116707
20140602 1.01 1.01 1.01 1.01 0
20140603 1.01 1.01 1.00 1.00 133710
20140604 1.00 1.07 0.99 1.03 103829
20140605 1.02 1.03 1.02 1.03 53826
20140606 1.03 1.04 1.02 1.03 83506
20140609 1.03 1.03 1.02 1.03 13683
20140610 1.02 1.03 1.02 1.03 98195
20140611 1.03 1.06 1.03 1.06 372255
20140612 1.05 1.06 1.05 1.06 93969
20140613 1.05 1.06 1.05 1.06 144475
20140616 1.07 1.07 1.05 1.06 56241
20140617 1.06 1.06 1.05 1.05 112079
20140618 1.05 1.06 1.04 1.05 82500
20140619 1.05 1.05 1.03 1.04 85015
20140620 1.05 1.05 1.03 1.05 62177
20140623 1.05 1.06 1.05 1.05 21229
20140624 1.04 1.05 1.04 1.04 37729
20140625 1.05 1.05 1.04 1.04 84914
20140626 1.04 1.06 1.03 1.06 90347
20140627 1.07 1.07 1.05 1.06 103000
20140630 1.06 1.07 1.06 1.07 193000
20140701 1.06 1.08 1.04 1.06 134200
20140702 1.06 1.07 1.04 1.07 111900
20140703 1.07 1.07 1.06 1.07 131800
20140704 1.07 1.07 1.05 1.06 265900
20140707 1.06 1.07 1.05 1.06 97600
20140708 1.05 1.06 1.05 1.06 237100
20140709 1.05 1.06 1.03 1.04 303100
20140710 1.04 1.04 1.03 1.04 86800
20140711 1.04 1.04 1.03 1.04 77800
20140714 1.04 1.04 1.03 1.04 279100
20140715 1.04 1.04 1.04 1.04 128300
20140716 1.04 1.05 1.04 1.04 122600
20140717 1.04 1.05 1.03 1.04 70600
20140718 1.04 1.05 1.04 1.05 169700
20140721 1.05 1.06 1.03 1.05 187200
20140722 1.04 1.05 1.04 1.05 105300
20140723 1.04 1.04 1.03 1.04 140700
20140724 1.03 1.05 1.03 1.04 113100
20140725 1.04 1.04 1.03 1.04 213400
20140728 1.05 1.06 1.04 1.06 321800
20140729 1.06 1.07 1.05 1.06 240900
20140730 1.06 1.07 1.06 1.06 269500
20140731 1.06 1.09 1.06 1.09 624900
20140801 1.08 1.09 1.08 1.08 363000
20140804 1.08 1.09 1.08 1.09 148500
20140805 1.09 1.09 1.08 1.09 163200
20140806 1.09 1.09 1.08 1.08 179500
20140807 1.08 1.08 1.08 1.08 156300
20140808 1.09 1.09 1.08 1.08 89800
20140811 1.09 1.10 1.08 1.09 202300
20140812 1.09 1.10 1.09 1.10 180700
20140813 1.09 1.11 1.09 1.11 441900
20140814 1.11 1.11 1.10 1.11 378400
20140815 1.11 1.11 1.11 1.11 193600
20140818 1.11 1.12 1.11 1.12 288500
20140819 1.13 1.13 1.11 1.12 512000
20140820 1.12 1.12 1.11 1.11 280800
20140821 1.11 1.12 1.10 1.10 499200
20140822 1.10 1.11 1.10 1.10 213700
20140825 1.11 1.11 1.10 1.10 207500
20140826 1.10 1.11 1.08 1.09 504000
20140827 1.08 1.09 1.08 1.09 108800
20140828 1.09 1.11 1.09 1.11 312000
20140829 1.11 1.12 1.11 1.12 181700
20140901 1.12 1.12 1.12 1.12 352900
20140902 1.12 1.12 1.11 1.11 453400
20140903 1.11 1.12 1.11 1.12 233100
20140904 1.13 1.13 1.12 1.12 260900
20140905 1.12 1.13 1.12 1.12 243700
20140908 1.12 1.12 1.12 1.12 0
20140909 1.13 1.13 1.12 1.13 333000
20140910 1.13 1.13 1.12 1.12 206000
20140911 1.12 1.13 1.12 1.12 401800
20140912 1.12 1.12 1.12 1.12 283100
20140915 1.12 1.15 1.12 1.15 879100
20140916 1.14 1.15 1.12 1.13 746800
20140917 1.13 1.17 1.13 1.16 1442000
20140918 1.16 1.17 1.15 1.16 390000
20140919 1.17 1.17 1.15 1.16 395900
20140922 1.15 1.16 1.14 1.15 536300
20140923 1.15 1.16 1.15 1.16 411300
20140924 1.13 1.21 1.13 1.19 1502800
20140925 1.20 1.21 1.18 1.19 375200
20140926 1.18 1.20 1.18 1.19 239000
20140929 1.19 1.20 1.18 1.19 270700
20140930 1.19 1.20 1.18 1.19 355500
20141001 1.19 1.19 1.19 1.19 0
20141002 1.19 1.19 1.19 1.19 0
20141003 1.19 1.19 1.19 1.19 0
20141006 1.19 1.19 1.19 1.19 0
20141007 1.19 1.19 1.19 1.19 0
20141008 1.19 1.20 1.19 1.19 231000
20141009 1.20 1.20 1.16 1.17 581400
20141010 1.18 1.18 1.16 1.16 410000
20141013 1.16 1.17 1.13 1.15 630800
20141014 1.15 1.16 1.14 1.15 300100
20141015 1.15 1.16 1.14 1.16 342600
20141016 1.16 1.16 1.15 1.15 230500
20141017 1.14 1.15 1.13 1.14 332200
20141020 1.15 1.16 1.15 1.16 200600
20141021 1.15 1.16 1.15 1.15 117400
20141022 1.15 1.17 1.15 1.15 281600
20141023 1.16 1.16 1.14 1.14 175700
20141024 1.14 1.15 1.14 1.14 152200
20141027 1.15 1.15 1.12 1.14 253500
20141028 1.14 1.16 1.13 1.16 292400
20141029 1.16 1.17 1.16 1.17 352800
20141030 1.16 1.17 1.16 1.16 217400
20141031 1.16 1.17 1.13 1.15 384600
20141103 1.15 1.15 1.15 1.15 0
20141104 1.15 1.15 1.15 1.15 0
20141105 1.15 1.15 1.15 1.15 0
20141106 1.15 1.15 1.15 1.15 0
20141107 1.15 1.15 1.15 1.15 0
20141110 1.15 1.15 1.15 1.15 0
20141111 1.15 1.15 1.15 1.15 0
20141112 1.15 1.15 1.15 1.15 0
20141113 1.15 1.15 1.15 1.15 0
20141114 1.15 1.15 1.15 1.15 0