20000103 1.83 1.85 1.83 1.84 0
20000104 1.85 1.88 1.79 1.87 4104400
20000105 1.87 1.95 1.87 1.89 9055600
20000106 1.89 1.95 1.78 1.95 8794400
20000107 1.95 2.04 1.90 2.03 22659200
20000110 2.03 2.11 1.93 2.08 20109200
20000111 2.05 2.05 1.94 1.95 12009600
20000112 1.92 1.95 1.83 1.88 7870400
20000113 1.88 1.89 1.83 1.88 4996400
20000114 1.90 1.90 1.83 1.83 4787200
20000117 1.83 1.83 1.77 1.80 4489600
20000118 1.79 1.84 1.78 1.84 6052000
20000119 1.91 1.91 1.82 1.84 4804000
20000120 1.84 1.84 1.78 1.81 6770000
20000121 1.81 1.81 1.75 1.77 14750800
20000124 1.76 1.76 1.63 1.69 15532800
20000125 1.69 1.80 1.67 1.76 15833600
20000126 1.78 1.80 1.70 1.73 8348000
20000127 1.85 1.85 1.75 1.77 8409200
20000128 1.77 1.80 1.72 1.77 12961600
20000131 1.77 1.80 1.72 1.77 0
20000201 1.77 1.80 1.72 1.77 0
20000202 1.77 1.80 1.72 1.77 0
20000203 1.77 1.80 1.72 1.77 0
20000204 1.77 1.80 1.72 1.77 0
20000207 1.77 1.80 1.72 1.77 0
20000208 1.77 1.80 1.72 1.77 0
20000209 1.77 1.80 1.72 1.77 0
20000210 1.77 1.80 1.72 1.77 0
20000211 1.77 1.80 1.72 1.77 0
20000214 1.76 1.95 1.75 1.94 27521600
20000215 1.94 2.03 1.81 1.87 35289600
20000216 1.87 2.02 1.81 2.01 41211200
20000217 2.05 2.13 1.93 1.96 54011200
20000218 1.95 1.95 1.85 1.92 17580000
20000221 1.90 2.05 1.75 1.98 28410000
20000222 1.98 2.05 1.89 1.89 17915200
20000223 1.86 1.95 1.86 1.95 15035200
20000224 1.95 2.00 1.90 1.96 13684800
20000225 1.98 1.98 1.89 1.89 10850800
20000228 1.89 1.95 1.85 1.94 27603200
20000229 1.94 2.13 1.88 2.13 85846400
20000301 2.22 2.34 2.15 2.22 137330400
20000302 2.22 2.26 2.15 2.18 42964400
20000303 2.20 2.31 2.20 2.23 42049600
20000306 2.28 2.28 2.06 2.06 33278800
20000307 2.04 2.04 1.96 1.99 17601600
20000308 2.00 2.16 2.00 2.12 21464000
20000309 2.13 2.14 2.08 2.09 12183200
20000310 2.10 2.10 2.02 2.03 15174400
20000313 2.00 2.07 1.98 2.07 13077200
20000314 2.07 2.13 1.99 2.10 23754400
20000315 2.10 2.22 2.07 2.18 42938000
20000316 2.15 2.18 2.01 2.03 22712000
20000317 2.03 2.13 2.01 2.11 23924000
20000320 2.09 2.29 2.03 2.27 49650800
20000321 2.27 2.28 2.17 2.21 27079200
20000322 2.21 2.24 2.16 2.17 21386800
20000323 2.16 2.30 2.16 2.26 47955600
20000324 2.28 2.34 2.21 2.24 43771200
20000327 2.25 2.47 2.25 2.47 58738400
20000328 2.53 2.67 2.48 2.64 90642400
20000329 2.62 2.63 2.45 2.48 51627600
20000330 2.48 2.59 2.48 2.51 30527200
20000331 2.53 2.54 2.41 2.47 33256800
20000403 2.45 2.55 2.42 2.49 25877600
20000404 2.47 2.50 2.42 2.42 20098400
20000405 2.40 2.45 2.31 2.38 20464800
20000406 2.40 2.60 2.40 2.59 42458000
20000407 2.61 2.63 2.51 2.55 28728400
20000410 2.55 2.60 2.50 2.57 20653600
20000411 2.57 2.59 2.52 2.53 19323600
20000412 2.53 2.53 2.42 2.49 17585600
20000413 2.47 2.53 2.42 2.46 15364000
20000414 2.47 2.51 2.42 2.49 13455600
20000417 2.50 2.51 2.38 2.42 13240000
20000418 2.42 2.47 2.38 2.44 8242000
20000419 2.47 2.47 2.40 2.43 11636000
20000420 2.46 2.55 2.42 2.51 19795200
20000421 2.55 2.63 2.53 2.54 16464800
20000424 2.60 2.62 2.54 2.60 24056800
20000425 2.60 2.61 2.51 2.51 13188800
20000426 2.51 2.51 2.51 2.51 0
20000427 2.39 2.39 2.39 2.39 4656000
20000428 2.27 2.38 2.27 2.33 66474400
20000501 2.27 2.38 2.27 2.33 0
20000502 2.27 2.38 2.27 2.33 0
20000503 2.27 2.38 2.27 2.33 0
20000504 2.27 2.38 2.27 2.33 0
20000505 2.27 2.38 2.27 2.33 0
20000508 2.33 2.33 2.21 2.21 23938800
20000509 2.20 2.20 2.10 2.10 16052800
20000510 2.05 2.15 2.03 2.07 12123200
20000511 2.05 2.11 2.05 2.07 7650400
20000512 2.09 2.09 2.06 2.07 5716000
20000515 2.08 2.14 1.99 2.03 5573200
20000516 2.03 2.11 2.01 2.08 4140800
20000517 2.07 2.12 2.06 2.09 3506400
20000518 2.08 2.17 2.08 2.16 5846800
20000519 2.19 2.22 2.17 2.20 8333200
20000522 2.22 2.23 2.18 2.20 12034400
20000523 2.22 2.22 2.14 2.17 10496800
20000524 2.20 2.21 2.17 2.20 15327600
20000525 2.22 2.22 2.19 2.21 11818000
20000526 2.20 2.31 2.20 2.27 14922800
20000529 2.31 2.31 2.21 2.24 8490800
20000530 2.24 2.24 2.24 2.24 0
20000531 2.25 2.27 2.24 2.25 5640000
20000601 2.26 2.26 2.20 2.22 7935200
20000602 2.22 2.23 2.19 2.23 9734800
20000605 2.23 2.23 2.18 2.20 13498800
20000606 2.22 2.24 2.20 2.23 6136400
20000607 2.22 2.33 2.22 2.29 10618000
20000608 2.31 2.31 2.26 2.29 7312800
20000609 2.29 2.31 2.22 2.22 7891600
20000612 2.21 2.30 2.21 2.30 8121600
20000613 2.30 2.35 2.28 2.32 9334400
20000614 2.32 2.38 2.32 2.37 13760800
20000615 2.38 2.48 2.35 2.39 36530000
20000616 2.39 2.43 2.30 2.33 22607200
20000619 2.30 2.32 2.21 2.21 16550400
20000620 2.17 2.21 2.12 2.21 9724800
20000621 2.21 2.29 2.20 2.26 4947200
20000622 2.26 2.27 2.20 2.22 9409600
20000623 2.20 2.22 2.16 2.19 8304000
20000626 2.17 2.20 2.13 2.15 11470400
20000627 2.15 2.21 2.15 2.19 9147600
20000628 2.20 2.21 2.15 2.17 10690800
20000629 2.19 2.19 2.14 2.15 14908000
20000630 2.15 2.15 2.11 2.15 9754800
20000703 2.13 2.15 2.10 2.13 8844000
20000704 2.15 2.17 2.09 2.10 8825600
20000705 2.03 2.13 2.00 2.12 9735600
20000706 2.11 2.15 2.08 2.13 3449200
20000707 2.13 2.15 2.12 2.14 6315200
20000710 2.15 2.20 2.15 2.19 9928800
20000711 2.20 2.30 2.19 2.22 24468800
20000712 2.13 2.31 2.13 2.29 24521600
20000713 2.27 2.27 2.20 2.25 11690800
20000714 2.25 2.31 2.16 2.24 8840000
20000717 2.20 2.28 2.20 2.25 4072000
20000718 2.25 2.30 2.24 2.30 16504800
20000719 2.35 2.36 2.29 2.31 8074400
20000720 2.31 2.32 2.25 2.28 6425600
20000721 2.29 2.38 2.26 2.31 9984400
20000724 2.30 2.34 2.26 2.27 4681200
20000725 2.27 2.33 2.26 2.33 6929200
20000726 2.33 2.40 2.31 2.32 13005600
20000727 2.34 2.43 2.25 2.43 49917200
20000728 2.48 2.56 2.47 2.56 29209200
20000731 2.67 2.68 2.58 2.65 54552400
20000801 2.65 2.65 2.53 2.54 22544000
20000802 2.54 2.62 2.47 2.57 21125200
20000803 2.57 2.70 2.54 2.70 38546000
20000804 2.75 2.84 2.72 2.83 57918000
20000807 2.82 2.92 2.72 2.81 29330400
20000808 2.82 2.93 2.80 2.90 22631600
20000809 2.92 3.00 2.85 2.94 40756800
20000810 2.97 2.97 2.80 2.80 24595200
20000811 2.79 2.79 2.71 2.78 29858800
20000814 2.81 2.90 2.78 2.90 9834000
20000815 2.90 2.92 2.82 2.82 13856800
20000816 2.85 2.85 2.78 2.81 10100800
20000817 2.81 2.86 2.80 2.84 9268800
20000818 2.85 2.90 2.81 2.87 15187200
20000821 2.76 3.01 2.76 3.01 30837600
20000822 3.03 3.16 3.03 3.06 40031200
20000823 3.05 3.21 2.97 3.21 42331600
20000824 3.35 3.35 3.14 3.20 19342000
20000825 3.22 3.34 3.21 3.33 16899600
20000828 3.38 3.50 3.36 3.41 18477200
20000829 3.45 3.52 3.39 3.44 13150000
20000830 3.42 3.42 3.30 3.34 16170000
20000831 3.38 3.38 3.25 3.29 12862400
20000901 3.25 3.28 3.13 3.13 24027200
20000904 3.09 3.22 3.04 3.20 11240800
20000905 3.16 3.30 3.16 3.19 10694400
20000906 3.17 3.22 3.15 3.16 7194400
20000907 3.16 3.20 3.08 3.20 12975600
20000908 3.17 3.35 3.17 3.32 11488000
20000911 3.34 3.37 3.24 3.29 8058400
20000912 3.30 3.33 3.23 3.30 5254000
20000913 3.30 3.32 3.25 3.31 5112400
20000914 3.31 3.35 3.26 3.33 8856000
20000915 3.37 3.47 3.33 3.46 17287600
20000918 3.44 3.54 3.39 3.42 13030400
20000919 3.38 3.40 3.25 3.25 11042800
20000920 3.10 3.25 3.10 3.25 11734400
20000921 3.26 3.26 3.19 3.19 4451200
20000922 3.19 3.28 3.13 3.17 4535600
20000925 3.14 3.22 3.13 3.13 2740800
20000926 3.22 3.22 3.12 3.17 2487200
20000927 3.23 3.25 3.15 3.25 2813200
20000928 3.25 3.40 3.25 3.30 10398800
20000929 3.33 3.41 3.26 3.40 14892400
20001002 3.33 3.41 3.26 3.40 0
20001003 3.33 3.41 3.26 3.40 0
20001004 3.33 3.41 3.26 3.40 0
20001005 3.33 3.41 3.26 3.40 0
20001006 3.33 3.41 3.26 3.40 0
20001009 3.41 3.49 3.37 3.45 15032800
20001010 3.45 3.45 3.45 3.45 0
20001011 3.50 3.62 3.45 3.62 25895600
20001012 3.68 3.78 3.55 3.61 39060800
20001013 3.60 3.61 3.43 3.50 25280800
20001016 3.50 3.53 3.36 3.46 15007200
20001017 3.42 3.53 3.42 3.48 7210800
20001018 3.45 3.56 3.35 3.48 10930000
20001019 3.50 3.50 3.39 3.40 4056000
20001020 3.38 3.45 3.30 3.40 12983600
20001023 3.38 3.50 3.32 3.48 11254000
20001024 3.42 3.56 3.41 3.45 8102000
20001025 3.45 3.46 3.35 3.40 9212800
20001026 3.37 3.46 3.37 3.42 13846800
20001027 3.42 3.59 3.39 3.59 20771600
20001030 3.69 3.77 3.46 3.49 71832400
20001031 3.48 3.50 3.39 3.50 12018000
20001101 3.50 3.57 3.42 3.54 10233200
20001102 3.53 3.56 3.44 3.54 7581200
20001103 3.51 3.56 3.46 3.48 5540800
20001106 3.47 3.50 3.45 3.49 3874000
20001107 3.47 3.54 3.46 3.52 5197600
20001108 3.51 3.66 3.50 3.64 14994400
20001109 3.55 3.64 3.55 3.61 7562000
20001110 3.60 3.63 3.47 3.53 8285200
20001113 3.53 3.61 3.45 3.57 11374000
20001114 3.57 3.59 3.48 3.50 5333600
20001115 3.45 3.49 3.44 3.49 10300400
20001116 3.53 3.53 3.44 3.47 5396800
20001117 3.49 3.49 3.42 3.45 6267600
20001120 3.44 3.49 3.42 3.42 6210400
20001121 3.42 3.47 3.40 3.46 7051200
20001122 3.49 3.50 3.40 3.41 14620800
20001123 3.45 3.46 3.40 3.44 5896800
20001124 3.47 3.47 3.34 3.37 8322400
20001127 3.34 3.40 3.29 3.35 8190000
20001128 3.35 3.36 3.30 3.34 5807200
20001129 3.38 3.38 3.25 3.35 4037200
20001130 3.36 3.37 3.30 3.37 3165600
20001201 3.37 3.47 3.32 3.43 7160800
20001204 3.43 3.49 3.41 3.48 5110800
20001205 3.48 3.60 3.48 3.60 16065200
20001206 3.60 3.60 3.46 3.49 12088000
20001207 3.49 3.51 3.46 3.50 9028800
20001208 3.50 3.60 3.47 3.59 16792400
20001211 3.59 3.66 3.59 3.59 13592400
20001212 3.60 3.63 3.57 3.60 8087600
20001213 3.60 3.71 3.58 3.68 16846000
20001214 3.70 3.73 3.65 3.69 10637600
20001215 3.70 3.76 3.58 3.58 9211200
20001218 3.58 3.62 3.55 3.60 8872000
20001219 3.60 3.69 3.55 3.69 9022800
20001220 3.70 3.74 3.59 3.61 15922400
20001221 3.61 3.64 3.56 3.57 8433200
20001222 3.57 3.61 3.55 3.61 6129200
20001225 3.61 3.63 3.51 3.53 4864000
20001226 3.53 3.55 3.38 3.42 8096400
20001227 3.42 3.47 3.41 3.46 3754800
20001228 3.46 3.46 3.40 3.45 2304400
20001229 3.40 3.45 3.40 3.42 3652400
20010101 3.40 3.45 3.40 3.42 0
20010102 3.42 3.44 3.41 3.44 4483200
20010103 3.44 3.53 3.43 3.51 8630000
20010104 3.51 3.52 3.43 3.49 3867200
20010105 3.49 3.51 3.41 3.47 3355600
20010108 3.46 3.50 3.40 3.42 5133600
20010109 3.39 3.45 3.38 3.40 1860800
20010110 3.41 3.44 3.39 3.41 5176800
20010111 3.41 3.50 3.40 3.47 2543200
20010112 3.48 3.52 3.44 3.51 6818800
20010115 3.51 3.53 3.38 3.42 4486800
20010116 3.42 3.47 3.38 3.42 2792000
20010117 3.42 3.45 3.25 3.34 7418400
20010118 3.34 3.43 3.34 3.40 3318000
20010119 3.40 3.45 3.40 3.43 1904000
20010122 3.40 3.45 3.40 3.43 0
20010123 3.40 3.45 3.40 3.43 0
20010124 3.40 3.45 3.40 3.43 0
20010125 3.40 3.45 3.40 3.43 0
20010126 3.40 3.45 3.40 3.43 0
20010129 3.40 3.45 3.40 3.43 0
20010130 3.40 3.45 3.40 3.43 0
20010131 3.40 3.45 3.40 3.43 0
20010201 3.40 3.45 3.40 3.43 0
20010202 3.40 3.45 3.40 3.43 0
20010205 3.44 3.45 3.40 3.41 1912000
20010206 3.41 3.42 3.32 3.33 2694000
20010207 3.34 3.35 3.16 3.16 5689600
20010208 3.11 3.20 3.05 3.17 17054800
20010209 3.18 3.25 3.15 3.24 3490000
20010212 3.27 3.32 3.20 3.30 3654800
20010213 3.30 3.30 3.25 3.28 990800
20010214 3.28 3.30 3.25 3.30 1609600
20010215 3.27 3.33 3.27 3.31 2912800
20010216 3.30 3.30 3.18 3.29 3535600
20010219 3.29 3.29 3.22 3.26 2981600
20010220 3.26 3.29 3.23 3.24 2002400
20010221 3.24 3.24 3.16 3.23 6619600
20010222 3.21 3.30 3.20 3.26 1757200
20010223 3.35 3.39 3.26 3.39 4856000
20010226 3.39 3.43 3.33 3.43 4758800
20010227 3.43 3.43 3.40 3.41 2289600
20010228 3.41 3.46 3.40 3.43 3528800
20010301 3.44 3.47 3.40 3.42 2672000
20010302 3.42 3.47 3.37 3.45 4577600
20010305 3.45 3.62 3.44 3.59 10518000
20010306 3.55 3.62 3.50 3.59 9180800
20010307 3.59 3.60 3.55 3.57 4298000
20010308 3.58 3.60 3.50 3.58 6945600
20010309 3.58 3.59 3.50 3.53 6611600
20010312 3.53 3.56 3.52 3.53 4223200
20010313 3.53 3.61 3.51 3.55 10579200
20010314 3.55 3.59 3.53 3.54 8134400
20010315 3.55 3.72 3.55 3.72 34504400
20010316 3.72 3.90 3.72 3.76 32551200
20010319 3.78 3.79 3.72 3.74 14905200
20010320 3.74 3.80 3.67 3.68 12525200
20010321 3.67 3.70 3.58 3.60 19994000
20010322 3.62 3.75 3.60 3.68 56556800
20010323 3.70 3.78 3.68 3.70 32342800
20010326 3.71 3.88 3.69 3.86 21592400
20010327 3.90 3.95 3.85 3.90 9056400
20010328 3.90 3.95 3.82 3.95 17468000
20010329 3.95 3.99 3.95 3.97 18169600
20010330 3.97 3.97 3.97 3.97 0
20010402 4.02 4.07 3.90 3.92 30122800
20010403 3.95 3.96 3.83 3.84 17345600
20010404 3.83 3.89 3.80 3.86 13823600
20010405 3.84 3.95 3.83 3.95 9755200
20010406 3.90 4.13 3.84 4.09 50090800
20010409 4.09 4.09 4.09 4.09 0
20010410 4.12 4.15 4.00 4.01 48368000
20010411 4.01 4.15 3.99 4.01 11520000
20010412 4.01 4.05 3.90 3.95 21860400
20010413 3.93 4.06 3.92 4.00 10243200
20010416 3.97 4.09 3.97 4.08 11806800
20010417 4.05 4.11 3.96 4.01 13014800
20010418 3.97 4.00 3.90 3.91 12962000
20010419 3.91 3.96 3.82 3.86 18470800
20010420 3.86 3.89 3.77 3.78 14793600
20010423 3.77 3.95 3.76 3.88 12971200
20010424 3.83 3.92 3.83 3.90 6057600
20010425 3.95 3.95 3.78 3.82 9630400
20010426 3.82 3.83 3.76 3.77 10083600
20010427 3.77 3.88 3.76 3.79 9507600
20010430 3.80 3.84 3.76 3.80 5032000
20010501 3.80 3.84 3.76 3.80 0
20010502 3.80 3.84 3.76 3.80 0
20010503 3.80 3.84 3.76 3.80 0
20010504 3.80 3.84 3.76 3.80 0
20010507 3.80 3.84 3.76 3.80 0
20010508 3.78 3.83 3.70 3.74 11094800
20010509 3.74 3.74 3.74 3.74 0
20010510 3.76 3.80 3.69 3.70 7512400
20010511 3.72 3.82 3.71 3.77 23760400
20010514 3.78 3.92 3.75 3.81 36486400
20010515 3.79 3.81 3.75 3.78 18531600
20010516 3.78 3.96 3.78 3.95 22624800
20010517 3.96 4.07 3.95 4.00 30096400
20010518 4.03 4.09 3.97 4.05 30201200
20010521 4.05 4.07 3.95 3.97 21139200
20010522 3.99 4.02 3.95 3.98 15447600
20010523 4.00 4.07 3.95 4.06 15497600
20010524 4.05 4.14 4.00 4.05 18746400
20010525 4.05 4.09 4.00 4.07 12672400
20010528 4.07 4.10 3.96 3.98 9949600
20010529 3.98 4.02 3.92 3.93 7022000
20010530 3.93 3.95 3.81 3.94 42478400
20010531 3.92 4.00 3.84 3.91 36513200
20010601 3.91 3.94 3.84 3.85 25011600
20010604 3.85 3.92 3.83 3.88 19612000
20010605 3.86 3.91 3.84 3.87 21787200
20010606 3.85 3.90 3.85 3.88 19648400
20010607 3.89 4.07 3.89 4.05 57901600
20010608 4.10 4.22 3.88 4.17 85014800
20010611 4.13 4.22 4.11 4.15 30882400
20010612 4.16 4.31 4.16 4.28 46256800
20010613 4.30 4.38 4.22 4.24 24912400
20010614 4.25 4.28 4.07 4.08 37813600
20010615 4.08 4.14 4.02 4.10 21550000
20010618 4.10 4.19 4.03 4.04 15909200
20010619 4.03 4.10 4.03 4.05 17572000
20010620 4.05 4.09 4.03 4.04 10044800
20010621 4.05 4.12 4.05 4.08 25834400
20010622 4.06 4.15 4.05 4.09 25489600
20010625 4.07 4.11 4.05 4.11 29897600
20010626 4.20 4.21 4.09 4.11 18853200
20010627 4.11 4.13 4.04 4.05 21028000
20010628 4.05 4.09 3.97 3.98 18321600
20010629 3.94 4.03 3.89 3.92 25947200
20010702 3.90 4.00 3.89 4.00 18199600
20010703 4.00 4.02 3.92 3.99 5271600
20010704 4.03 4.03 3.95 3.99 8716800
20010705 3.97 4.00 3.84 3.86 21592000
20010706 3.87 3.87 3.83 3.86 6066400
20010709 3.86 3.94 3.85 3.93 4350400
20010710 3.92 4.00 3.92 3.96 6164800
20010711 3.93 3.97 3.92 3.92 3292800
20010712 3.92 3.92 3.87 3.92 3391200
20010713 3.92 3.95 3.87 3.90 2957600
20010716 3.95 3.96 3.86 3.88 3893200
20010717 3.88 3.90 3.83 3.85 3735200
20010718 3.85 3.92 3.80 3.83 3825600
20010719 3.82 3.83 3.75 3.77 5272000
20010720 3.78 3.95 3.75 3.87 4168000
20010723 3.89 3.90 3.83 3.87 2915200
20010724 3.85 3.85 3.78 3.79 3981200
20010725 3.79 3.83 3.76 3.78 1892800
20010726 3.78 3.83 3.76 3.79 3738000
20010727 3.80 3.85 3.76 3.76 2734800
20010730 3.76 3.76 3.43 3.44 6159600
20010731 3.38 3.50 3.25 3.33 6710000
20010801 3.33 3.45 3.33 3.44 6926800
20010802 3.45 3.45 3.25 3.36 3924000
20010803 3.36 3.40 3.34 3.35 2892800
20010806 3.35 3.39 3.13 3.13 6409600
20010807 3.10 3.17 2.95 3.10 10222000
20010808 3.07 3.11 3.05 3.06 2494400
20010809 3.07 3.22 3.07 3.18 6422000
20010810 3.20 3.31 3.18 3.28 6888800
20010813 3.28 3.32 3.26 3.29 2974800
20010814 3.29 3.31 3.19 3.20 6542000
20010815 3.20 3.30 3.20 3.26 1342000
20010816 3.28 3.38 3.26 3.28 9121600
20010817 3.28 3.30 3.25 3.29 3242400
20010820 3.30 3.34 3.28 3.33 1708000
20010821 3.33 3.38 3.33 3.37 2929600
20010822 3.41 3.41 3.25 3.30 4140000
20010823 3.26 3.31 3.25 3.30 2677200
20010824 3.32 3.33 3.26 3.28 2372800
20010827 3.25 3.25 3.08 3.11 4601200
20010828 3.08 3.11 3.04 3.10 4398800
20010829 3.10 3.16 3.10 3.10 2123200
20010830 3.05 3.13 3.05 3.08 1264000
20010831 3.08 3.09 3.06 3.06 3579200
20010903 3.06 3.06 3.06 3.06 0
20010904 3.15 3.15 3.08 3.15 3620000
20010905 3.15 3.27 3.15 3.26 7850400
20010906 3.27 3.28 3.17 3.21 2730800
20010907 3.19 3.19 3.06 3.06 4436800
20010910 3.00 3.24 2.99 3.21 5851200
20010911 3.20 3.24 3.17 3.18 2356400
20010912 3.04 3.16 2.98 3.15 5452400
20010913 3.14 3.17 3.09 3.09 3248800
20010914 3.09 3.14 3.05 3.07 3080800
20010917 3.07 3.07 2.99 2.99 5032000
20010918 3.00 3.10 2.99 3.03 2874800
20010919 3.07 3.09 2.99 3.09 2894800
20010920 3.10 3.10 3.03 3.05 1510400
20010921 3.24 3.24 3.05 3.06 4326400
20010924 3.03 3.06 3.03 3.04 1282400
20010925 3.06 3.07 3.02 3.03 1702400
20010926 3.02 3.02 2.86 2.92 5513200
20010927 2.97 2.97 2.70 2.75 7538800
20010928 2.75 2.87 2.70 2.73 4386000
20011001 2.75 2.87 2.70 2.73 0
20011002 2.75 2.87 2.70 2.73 0
20011003 2.75 2.87 2.70 2.73 0
20011004 2.75 2.87 2.70 2.73 0
20011005 2.75 2.87 2.70 2.73 0
20011008 2.78 2.80 2.59 2.60 2369600
20011009 2.57 2.67 2.55 2.66 5064000
20011010 2.60 2.66 2.53 2.53 3076800
20011011 2.55 2.57 2.42 2.46 4345600
20011012 2.46 2.58 2.37 2.57 7848800
20011015 2.62 2.62 2.50 2.52 3129200
20011016 2.53 2.56 2.46 2.47 2862400
20011017 2.47 2.51 2.40 2.41 1950400
20011018 2.41 2.44 2.35 2.35 2787200
20011019 2.35 2.35 2.17 2.23 6355600
20011022 2.13 2.20 2.12 2.14 3926000
20011023 2.35 2.35 2.25 2.35 14357200
20011024 2.49 2.59 2.42 2.56 31460000
20011025 2.46 2.55 2.44 2.45 8546800
20011026 2.44 2.50 2.40 2.47 6838000
20011029 2.47 2.53 2.42 2.45 7752400
20011030 2.48 2.48 2.39 2.39 6632000
20011031 2.39 2.48 2.32 2.46 8556800
20011101 2.47 2.53 2.42 2.51 9510400
20011102 2.51 2.52 2.48 2.49 5766000
20011105 2.49 2.53 2.47 2.49 2703600
20011106 2.49 2.52 2.46 2.47 1546400
20011107 2.47 2.47 2.29 2.31 6921600
20011108 2.25 2.38 2.20 2.33 3942000
20011109 2.33 2.39 2.29 2.37 3294400
20011112 2.38 2.39 2.34 2.36 1217600
20011113 2.30 2.36 2.30 2.33 1193600
20011114 2.37 2.37 2.32 2.32 1704000
20011115 2.32 2.34 2.29 2.33 1530800
20011116 2.56 2.56 2.38 2.39 6647600
20011119 2.38 2.42 2.37 2.42 6647600
20011120 2.42 2.53 2.40 2.51 1718800
20011121 2.51 2.55 2.46 2.54 7810000
20011122 2.53 2.57 2.52 2.56 6688000
20011123 2.53 2.56 2.51 2.51 3825600
20011126 2.51 2.51 2.51 2.51 0
20011127 2.54 2.75 2.43 2.74 21821600
20011128 2.75 2.95 2.73 2.82 44908400
20011129 2.80 2.87 2.77 2.83 15582800
20011130 2.84 2.85 2.81 2.84 7417200
20011203 2.84 2.96 2.84 2.89 15410400
20011204 2.89 2.99 2.86 2.96 12286000
20011205 2.94 2.99 2.86 2.86 13130000
20011206 2.85 2.91 2.80 2.89 12609600
20011207 2.89 2.90 2.83 2.84 5666400
20011210 2.85 2.88 2.82 2.85 3208400
20011211 2.83 2.85 2.78 2.78 3847600
20011212 2.75 2.85 2.75 2.79 5653200
20011213 2.83 2.83 2.72 2.73 3522400
20011214 2.72 2.72 2.58 2.59 9625200
20011217 2.60 2.60 2.53 2.56 4176800
20011218 2.55 2.64 2.55 2.63 5250800
20011219 2.63 2.65 2.55 2.56 4229200
20011220 2.55 2.55 2.50 2.50 5193600
20011221 2.50 2.56 2.48 2.55 2972800
20011224 2.56 2.56 2.46 2.47 2636800
20011225 2.47 2.55 2.44 2.54 2785600
20011226 2.54 2.57 2.47 2.56 2991200
20011227 2.57 2.58 2.51 2.51 2742400
20011228 2.50 2.54 2.49 2.53 2610400
20011231 2.57 2.57 2.53 2.54 1787200
20020101 2.57 2.57 2.53 2.54 0
20020102 2.57 2.57 2.53 2.54 0
20020103 2.57 2.57 2.53 2.54 0
20020104 2.50 2.53 2.47 2.47 1162400
20020107 2.47 2.52 2.42 2.51 1818800
20020108 2.54 2.56 2.47 2.51 1297600
20020109 2.49 2.52 2.45 2.52 2630400
20020110 2.49 2.56 2.45 2.54 3887600
20020111 2.55 2.55 2.48 2.49 1407200
20020114 2.47 2.47 2.24 2.24 9818400
20020115 2.13 2.22 2.02 2.02 16566800
20020116 1.95 2.05 1.82 1.94 20238800
20020117 1.92 1.92 1.76 1.79 6752800
20020118 1.75 1.87 1.75 1.82 8492400
20020121 1.80 1.84 1.63 1.65 8690000
20020122 1.64 1.71 1.60 1.65 7354800
20020123 1.67 1.82 1.55 1.82 8714800
20020124 1.80 1.91 1.69 1.83 12892800
20020125 1.83 1.91 1.82 1.88 6272400
20020128 1.81 1.90 1.69 1.69 9788800
20020129 1.63 1.82 1.55 1.81 7502800
20020130 1.83 1.86 1.81 1.84 4732000
20020131 1.86 2.02 1.86 2.01 17547600
20020201 2.03 2.05 1.95 2.02 12256000
20020204 2.02 2.07 1.97 2.06 8870000
20020205 2.04 2.07 2.00 2.04 7633600
20020206 2.00 2.00 1.91 1.91 8984000
20020207 1.89 1.99 1.88 1.98 6770000
20020208 1.97 2.05 1.97 1.98 6196800
20020211 1.97 2.05 1.97 1.98 0
20020212 1.97 2.05 1.97 1.98 0
20020213 1.97 2.05 1.97 1.98 0
20020214 1.97 2.05 1.97 1.98 0
20020215 1.97 2.05 1.97 1.98 0
20020218 1.97 2.05 1.97 1.98 0
20020219 1.97 2.05 1.97 1.98 0
20020220 1.97 2.05 1.97 1.98 0
20020221 1.97 2.05 1.97 1.98 0
20020222 1.97 2.05 1.97 1.98 0
20020225 2.05 2.09 2.03 2.05 6192000
20020226 2.04 2.09 2.01 2.09 5928400
20020227 2.08 2.11 2.04 2.07 3894400
20020228 2.07 2.14 2.06 2.08 7497600
20020301 2.05 2.06 2.00 2.00 5496000
20020304 2.00 2.05 1.96 2.04 3924800
20020305 2.05 2.24 2.05 2.24 39767200
20020306 2.30 2.47 2.29 2.38 103285200
20020307 2.38 2.49 2.33 2.44 49384400
20020308 2.45 2.64 2.35 2.62 74237200
20020311 2.60 2.82 2.52 2.72 82501200
20020312 2.69 2.78 2.61 2.61 49856800
20020313 2.60 2.67 2.51 2.53 36933200
20020314 2.53 2.69 2.53 2.63 28638000
20020315 2.64 2.66 2.52 2.52 23778800
20020318 2.53 2.61 2.52 2.60 22206000
20020319 2.60 2.66 2.55 2.64 30280000
20020320 2.64 2.64 2.57 2.61 21218800
20020321 2.63 2.75 2.61 2.71 43785600
20020322 2.71 2.74 2.65 2.67 23230000
20020325 2.68 2.70 2.62 2.64 12604800
20020326 2.63 2.63 2.57 2.60 11244800
20020327 2.58 2.67 2.58 2.65 8015200
20020328 2.66 2.80 2.63 2.72 40110000
20020329 2.70 2.77 2.60 2.63 34607600
20020401 2.64 2.83 2.63 2.83 51472800
20020402 2.80 2.86 2.71 2.78 44707200
20020403 2.79 2.85 2.68 2.69 33817600
20020404 2.68 2.75 2.58 2.74 32517600
20020405 2.74 2.81 2.70 2.73 23300400
20020408 2.75 2.83 2.70 2.81 26458400
20020409 2.82 2.97 2.78 2.90 51445200
20020410 2.92 2.94 2.87 2.88 21566800
20020411 2.90 2.90 2.80 2.80 17660000
20020412 2.80 2.86 2.79 2.81 12982400
20020415 2.81 2.86 2.74 2.79 10548800
20020416 2.79 2.81 2.70 2.73 9388800
20020417 2.74 2.74 2.66 2.68 9163200
20020418 2.66 2.72 2.65 2.67 8996800
20020419 2.65 2.66 2.40 2.63 21135200
20020422 2.55 2.62 2.53 2.54 7582000
20020423 2.55 2.64 2.55 2.56 7156000
20020424 2.57 2.58 2.52 2.54 5494000
20020425 2.50 2.58 2.50 2.56 2393600
20020426 2.56 2.66 2.55 2.63 10770000
20020429 2.63 2.63 2.63 2.63 0
20020430 2.70 2.83 2.69 2.72 20860000
20020501 2.70 2.83 2.69 2.72 0
20020502 2.70 2.83 2.69 2.72 0
20020503 2.70 2.83 2.69 2.72 0
20020506 2.70 2.83 2.69 2.72 0
20020507 2.70 2.83 2.69 2.72 0
20020508 2.70 2.72 2.66 2.67 4804800
20020509 2.64 2.75 2.63 2.70 5166400
20020510 2.69 2.72 2.65 2.65 4103200
20020513 2.63 2.65 2.60 2.61 4430400
20020514 2.60 2.66 2.60 2.63 3066400
20020515 2.63 2.66 2.61 2.61 5161200
20020516 2.58 2.61 2.46 2.47 17314800
20020517 2.46 2.55 2.44 2.55 10582800
20020520 2.56 2.56 2.45 2.46 6631200
20020521 2.50 2.61 2.50 2.59 11351200
20020522 2.59 2.59 2.53 2.58 6992400
20020523 2.59 2.65 2.59 2.64 15302400
20020524 2.64 2.65 2.56 2.58 8693600
20020527 2.62 2.63 2.57 2.63 7947600
20020528 2.60 2.71 2.60 2.66 15285600
20020529 2.64 2.65 2.55 2.56 9464000
20020530 2.56 2.59 2.52 2.56 5557600
20020531 2.56 2.59 2.47 2.48 5988400
20020603 2.45 2.47 2.37 2.38 9120000
20020604 2.41 2.44 2.35 2.38 5473200
20020605 2.36 2.36 2.24 2.25 9528000
20020606 2.25 2.42 2.22 2.40 12899600
20020607 2.40 2.48 2.38 2.43 10618400
20020610 2.42 2.43 2.33 2.37 4820400
20020611 2.37 2.42 2.36 2.39 3282000
20020612 2.40 2.40 2.34 2.37 2562400
20020613 2.34 2.39 2.33 2.33 4020800
20020614 2.33 2.33 2.25 2.26 4160000
20020617 2.25 2.29 2.21 2.29 3020800
20020618 2.30 2.41 2.29 2.38 8799200
20020619 2.38 2.39 2.35 2.37 6058400
20020620 2.42 2.47 2.35 2.42 12417600
20020621 2.42 2.66 2.42 2.66 70423600
20020624 2.93 2.93 2.93 2.93 24915200
20020625 3.05 3.22 3.00 3.06 146335600
20020626 3.04 3.15 3.01 3.09 58306400
20020627 3.11 3.11 3.00 3.02 34064000
20020628 3.02 3.04 2.87 2.92 47475200
20020701 2.92 2.92 2.92 2.92 0
20020702 2.86 2.97 2.83 2.94 16482000
20020703 2.91 2.96 2.88 2.93 9242000
20020704 2.95 2.95 2.85 2.86 12354000
20020705 2.85 2.88 2.80 2.86 5759200
20020708 2.86 2.99 2.83 2.99 22722400
20020709 2.99 3.03 2.97 2.97 29078800
20020710 2.95 2.98 2.88 2.89 21093600
20020711 2.92 2.96 2.89 2.92 11390000
20020712 2.92 2.96 2.91 2.92 7234800
20020715 2.95 2.95 2.88 2.91 9123200
20020716 2.92 3.00 2.92 2.96 19932400
20020717 2.97 3.01 2.92 3.00 27115200
20020718 3.00 3.00 2.96 2.98 13323600
20020719 2.97 2.99 2.92 2.95 10073200
20020722 2.95 2.96 2.88 2.88 11278000
20020723 2.88 2.92 2.88 2.89 7509600
20020724 2.89 2.90 2.82 2.84 8864000
20020725 2.86 2.88 2.74 2.78 10308400
20020726 2.77 2.79 2.74 2.75 8605600
20020729 2.74 2.78 2.71 2.76 6395200
20020730 2.77 2.79 2.74 2.76 4752000
20020731 2.76 2.78 2.72 2.72 3431200
20020801 2.71 2.79 2.67 2.76 6544000
20020802 2.77 2.78 2.72 2.75 2572800
20020805 2.75 2.75 2.69 2.70 3727600
20020806 2.69 2.89 2.69 2.78 12813600
20020807 2.77 2.79 2.74 2.75 4148800
20020808 2.78 2.82 2.74 2.75 2379200
20020809 2.75 2.77 2.73 2.73 2291200
20020812 2.73 2.73 2.67 2.68 5466000
20020813 2.66 2.70 2.66 2.68 2291600
20020814 2.70 2.72 2.68 2.71 1453600
20020815 2.72 2.72 2.69 2.69 1271200
20020816 2.67 2.74 2.67 2.71 2397200
20020819 2.67 2.72 2.67 2.68 1603200
20020820 2.68 2.76 2.68 2.72 4754400
20020821 2.72 2.79 2.67 2.72 9420000
20020822 2.72 2.77 2.70 2.74 7188400
20020823 2.75 2.75 2.70 2.71 3674400
20020826 2.71 2.72 2.67 2.68 6740400
20020827 2.70 2.76 2.69 2.73 8137200
20020828 2.74 2.76 2.72 2.72 3854400
20020829 2.72 2.75 2.70 2.71 4624400
20020830 2.68 2.72 2.67 2.70 4636000
20020902 2.67 2.72 2.67 2.70 2904400
20020903 2.70 2.78 2.70 2.74 8980000
20020904 2.72 2.77 2.72 2.74 5981600
20020905 2.72 2.85 2.71 2.82 27483200
20020906 2.82 2.83 2.74 2.75 25305200
20020909 2.75 2.75 2.57 2.59 22994800
20020910 2.56 2.61 2.53 2.55 10115200
20020911 2.55 2.56 2.42 2.51 11790000
20020912 2.48 2.55 2.47 2.53 6392800
20020913 2.53 2.54 2.51 2.51 3080000
20020916 2.51 2.51 2.45 2.46 3573600
20020917 2.47 2.50 2.44 2.49 3711200
20020918 2.50 2.54 2.49 2.51 3914400
20020919 2.50 2.72 2.45 2.66 24959600
20020920 2.63 2.69 2.55 2.56 12098800
20020923 2.54 2.62 2.53 2.59 5276000
20020924 2.58 2.60 2.55 2.56 3510400
20020925 2.55 2.69 2.55 2.61 18322400
20020926 2.61 2.63 2.56 2.61 8017200
20020927 2.61 2.61 2.55 2.56 5248400
20020930 2.56 2.56 2.56 2.56 0
20021001 2.56 2.56 2.56 2.56 0
20021002 2.56 2.56 2.56 2.56 0
20021003 2.56 2.56 2.56 2.56 0
20021004 2.56 2.56 2.56 2.56 0
20021007 2.56 2.56 2.56 2.56 0
20021008 2.54 2.61 2.51 2.56 4843600
20021009 2.56 2.56 2.40 2.45 7903600
20021010 2.45 2.49 2.43 2.45 2582000
20021011 2.46 2.49 2.45 2.46 2083200
20021014 2.45 2.54 2.44 2.51 3082400
20021015 2.54 2.54 2.47 2.49 2307600
20021016 2.51 2.60 2.50 2.54 5004400
20021017 2.54 2.54 2.46 2.47 4036800
20021018 2.49 2.56 2.47 2.52 4445600
20021021 2.54 2.56 2.50 2.54 1996800
20021022 2.53 2.59 2.53 2.58 7488800
20021023 2.58 2.60 2.53 2.58 5265600
20021024 2.58 2.61 2.55 2.56 4536400
20021025 2.55 2.56 2.47 2.49 5948400
20021028 2.47 2.51 2.42 2.45 5271600
20021029 2.45 2.48 2.41 2.48 7467600
20021030 2.47 2.49 2.44 2.45 1807200
20021031 2.45 2.49 2.44 2.44 1679200
20021101 2.45 2.45 2.40 2.41 5608000
20021104 2.44 2.48 2.42 2.48 6369200
20021105 2.51 2.60 2.49 2.60 20105200
20021106 2.61 2.64 2.55 2.60 29440800
20021107 2.58 2.60 2.56 2.60 7743600
20021108 2.62 2.63 2.49 2.49 10862800
20021111 2.50 2.55 2.46 2.47 3288000
20021112 2.47 2.48 2.40 2.41 7304800
20021113 2.39 2.41 2.30 2.39 8044400
20021114 2.36 2.38 2.27 2.28 7266400
20021115 2.25 2.35 2.25 2.29 7100800
20021118 2.29 2.29 2.23 2.24 4564000
20021119 2.24 2.30 2.21 2.29 4591200
20021120 2.30 2.30 2.21 2.21 4182800
20021121 2.20 2.20 2.00 2.01 9197600
20021122 2.01 2.06 1.89 2.00 8223200
20021125 1.98 2.04 1.95 2.00 4369200
20021126 2.01 2.04 1.93 1.93 3972800
20021127 1.89 1.98 1.88 1.94 6042400
20021128 1.94 2.03 1.92 2.02 6111200
20021129 2.04 2.22 2.03 2.16 32476000
20021202 2.14 2.14 2.02 2.04 15737200
20021203 2.03 2.11 2.02 2.09 7968800
20021204 2.09 2.15 2.07 2.08 7464400
20021205 2.07 2.08 2.04 2.07 4245600
20021206 2.08 2.12 2.06 2.07 3447600
20021209 2.05 2.10 2.05 2.07 1956000
20021210 2.06 2.09 2.01 2.01 4040800
20021211 2.00 2.01 1.95 1.99 3975200
20021212 2.00 2.10 2.00 2.04 7028800
20021213 2.00 2.08 2.00 2.07 5906400
20021216 2.05 2.10 2.05 2.07 5498400
20021217 2.07 2.12 2.06 2.10 8872800
20021218 2.11 2.28 2.10 2.13 21367600
20021219 2.12 2.14 2.10 2.13 5874400
20021220 2.13 2.18 2.11 2.16 7380400
20021223 2.16 2.20 2.15 2.15 7206000
20021224 2.15 2.17 2.11 2.17 7114000
20021225 2.17 2.19 2.13 2.13 5674000
20021226 2.12 2.13 2.00 2.03 10669200
20021227 2.01 2.07 2.00 2.04 7468800
20021230 2.02 2.04 1.95 2.02 5369200
20021231 2.02 2.05 1.95 1.96 7970000
20030101 2.02 2.05 1.95 1.96 0
20030102 1.93 1.99 1.93 1.95 6238400
20030103 1.95 2.03 1.95 1.99 3000400
20030106 1.98 2.04 1.95 2.04 4566400
20030107 2.03 2.07 2.00 2.03 5277200
20030108 2.03 2.10 2.01 2.09 7060000
20030109 2.11 2.14 2.07 2.13 17945600
20030110 2.14 2.14 2.07 2.07 12534400
20030113 2.05 2.09 2.04 2.07 5331600
20030114 2.07 2.19 2.06 2.17 24228000
20030115 2.15 2.24 2.15 2.18 32190400
20030116 2.20 2.25 2.18 2.23 18747600
20030117 2.24 2.25 2.19 2.20 12568400
20030120 2.20 2.33 2.17 2.30 28103600
20030121 2.31 2.32 2.20 2.20 18738800
20030122 2.19 2.22 2.16 2.20 7215200
20030123 2.19 2.22 2.16 2.16 6396000
20030124 2.19 2.21 2.15 2.20 7224800
20030127 2.21 2.24 2.20 2.22 8390400
20030128 2.21 2.23 2.20 2.22 5533200
20030129 2.22 2.27 2.22 2.23 7264000
20030130 2.22 2.27 2.22 2.23 0
20030131 2.22 2.27 2.22 2.23 0
20030203 2.22 2.27 2.22 2.23 0
20030204 2.22 2.27 2.22 2.23 0
20030205 2.22 2.27 2.22 2.23 0
20030206 2.22 2.27 2.22 2.23 0
20030207 2.22 2.27 2.22 2.23 0
20030210 2.23 2.24 2.20 2.21 4859600
20030211 2.21 2.27 2.21 2.26 9850000
20030212 2.26 2.30 2.24 2.30 12710800
20030213 2.28 2.34 2.28 2.29 17460000
20030214 2.35 2.44 2.31 2.31 25212000
20030217 2.30 2.31 2.25 2.27 13841600
20030218 2.25 2.28 2.24 2.27 5968000
20030219 2.26 2.29 2.25 2.29 4832400
20030220 2.29 2.30 2.27 2.27 5135600
20030221 2.27 2.29 2.21 2.21 10972800
20030224 2.20 2.26 2.20 2.22 5558800
20030225 2.23 2.31 2.23 2.30 18327600
20030226 2.28 2.31 2.28 2.28 6348000
20030227 2.28 2.30 2.26 2.28 5487200
20030228 2.26 2.31 2.23 2.30 8797600
20030303 2.35 2.38 2.31 2.34 33577200
20030304 2.35 2.36 2.30 2.31 6820000
20030305 2.32 2.32 2.28 2.30 6618800
20030306 2.30 2.30 2.24 2.25 8352000
20030307 2.24 2.27 2.24 2.24 5356000
20030310 2.22 2.25 2.17 2.18 5740800
20030311 2.18 2.21 2.17 2.19 4166400
20030312 2.19 2.21 2.16 2.20 4074400
20030313 2.20 2.21 2.17 2.17 2876400
20030314 2.17 2.19 2.17 2.17 1927200
20030317 2.15 2.15 2.09 2.10 9039600
20030318 2.10 2.14 2.06 2.07 5142800
20030319 2.07 2.10 2.06 2.09 3823600
20030320 2.08 2.10 2.06 2.08 3545600
20030321 2.07 2.11 2.06 2.10 2577600
20030324 2.10 2.11 2.08 2.10 2179600
20030325 2.10 2.10 2.04 2.05 4688400
20030326 2.04 2.06 2.02 2.04 3303200
20030327 2.02 2.12 2.02 2.11 5508800
20030328 2.13 2.14 2.10 2.10 5430400
20030331 2.10 2.14 2.08 2.13 11027600
20030401 2.13 2.27 2.10 2.17 15054800
20030402 2.17 2.18 2.13 2.14 6174400
20030403 2.14 2.15 2.11 2.11 3401600
20030404 2.10 2.13 2.10 2.11 4208000
20030407 2.11 2.13 2.08 2.08 6610400
20030408 2.08 2.09 2.05 2.05 5940000
20030409 2.06 2.06 2.00 2.05 13339600
20030410 2.05 2.11 2.02 2.11 15652000
20030411 2.15 2.21 2.15 2.18 52126400
20030414 2.18 2.24 2.14 2.22 28652000
20030415 2.21 2.21 2.17 2.18 16112400
20030416 2.18 2.22 2.11 2.12 19662400
20030417 2.22 2.22 2.12 2.14 10366800
20030418 2.14 2.20 2.14 2.18 11940800
20030421 2.18 2.20 2.10 2.15 15361200
20030422 2.16 2.23 2.15 2.22 24273200
20030423 2.23 2.30 2.19 2.21 29340000
20030424 2.21 2.22 2.08 2.09 18029600
20030425 2.09 2.11 2.00 2.02 15476000
20030428 2.00 2.06 1.92 2.06 13826800
20030429 2.06 2.06 1.96 1.97 8952000
20030430 2.00 2.00 1.92 1.94 12293200
20030501 2.00 2.00 1.92 1.94 0
20030502 2.00 2.00 1.92 1.94 0
20030505 2.00 2.00 1.92 1.94 0
20030506 2.00 2.00 1.92 1.94 0
20030507 2.00 2.00 1.92 1.94 0
20030508 2.00 2.00 1.92 1.94 0
20030509 2.00 2.00 1.92 1.94 0
20030512 1.94 1.97 1.92 1.92 5545200
20030513 1.92 1.92 1.75 1.77 17248400
20030514 1.75 1.84 1.75 1.81 9647600
20030515 1.79 1.89 1.76 1.87 14366800
20030516 1.88 1.88 1.84 1.85 9492000
20030519 1.86 1.93 1.85 1.92 10657200
20030520 1.92 1.92 1.87 1.88 5954400
20030521 1.85 1.89 1.85 1.86 4554400
20030522 1.86 1.86 1.86 1.86 0
20030523 1.87 1.90 1.86 1.87 9342400
20030526 1.88 1.89 1.85 1.86 7668400
20030527 1.88 1.97 1.85 1.96 21912400
20030528 1.95 1.95 1.89 1.90 11820000
20030529 1.89 1.93 1.86 1.93 10496000
20030530 1.93 1.98 1.91 1.94 14764400
20030602 1.88 1.96 1.88 1.96 7807200
20030603 1.95 1.98 1.91 1.97 11955200
20030604 1.95 1.96 1.90 1.92 6992800
20030605 1.92 1.96 1.91 1.92 6592000
20030606 1.92 1.94 1.88 1.89 6572400
20030609 1.85 1.90 1.85 1.88 4697200
20030610 1.88 1.91 1.88 1.90 3695200
20030611 1.90 1.97 1.90 1.95 15215200
20030612 1.95 1.97 1.93 1.95 7418800
20030613 1.95 1.98 1.94 1.96 11250800
20030616 1.97 2.00 1.94 1.99 14384400
20030617 2.00 2.01 1.98 1.98 20930400
20030618 1.98 1.99 1.95 1.98 7506000
20030619 1.96 1.97 1.90 1.94 6300400
20030620 1.91 1.94 1.91 1.92 4094000
20030623 1.90 1.92 1.88 1.89 3837200
20030624 1.90 1.94 1.89 1.93 3519200
20030625 1.92 1.99 1.91 1.92 9898400
20030626 1.91 1.94 1.85 1.93 11101200
20030627 1.93 1.93 1.88 1.88 12356400
20030630 1.88 1.88 1.88 1.88 0
20030701 1.86 1.90 1.83 1.84 8128400
20030702 1.86 1.88 1.79 1.82 14003600
20030703 1.83 1.95 1.83 1.93 9218400
20030704 1.88 1.92 1.88 1.91 10074000
20030707 1.89 1.96 1.82 1.95 12063600
20030708 1.94 1.99 1.94 1.97 16918800
20030709 1.97 2.05 1.94 2.03 25216000
20030710 2.03 2.05 2.00 2.03 39070400
20030711 2.04 2.04 2.01 2.02 11482400
20030714 2.02 2.02 1.97 1.98 9726800
20030715 1.98 2.01 1.97 1.98 6352800
20030716 1.98 2.01 1.98 2.00 3965200
20030717 2.00 2.00 1.95 1.98 8365600
20030718 1.98 1.98 1.88 1.88 8902400
20030721 1.88 1.88 1.83 1.85 8825200
20030722 1.86 1.90 1.85 1.90 4982000
20030723 1.89 1.97 1.87 1.97 11471600
20030724 1.94 1.99 1.94 1.95 6163600
20030725 1.95 1.96 1.86 1.89 5464000
20030728 1.88 1.90 1.86 1.89 2973600
20030729 1.90 1.92 1.87 1.89 6804000
20030730 1.90 1.92 1.88 1.89 3645200
20030731 1.88 1.90 1.86 1.88 2417200
20030801 1.87 1.89 1.85 1.88 2745600
20030804 1.88 1.96 1.88 1.95 11310800
20030805 1.95 1.95 1.91 1.92 4538400
20030806 1.92 1.98 1.91 1.97 17887200
20030807 1.97 1.98 1.95 1.97 14068000
20030808 1.96 1.96 1.90 1.94 7065600
20030811 1.92 1.96 1.89 1.95 4284800
20030812 1.95 1.97 1.91 1.97 7771200
20030813 1.97 1.97 1.92 1.92 3618400
20030814 1.92 1.95 1.88 1.89 5896800
20030815 1.89 1.92 1.88 1.89 5762000
20030818 1.89 1.92 1.88 1.88 3238800
20030819 1.89 1.91 1.88 1.89 1751200
20030820 1.89 1.89 1.83 1.89 8141200
20030821 1.89 1.91 1.87 1.89 3549600
20030822 1.90 1.95 1.89 1.91 6889200
20030825 1.90 1.92 1.89 1.90 4132800
20030826 1.89 1.92 1.89 1.91 4476000
20030827 1.92 1.96 1.90 1.95 19431600
20030828 1.94 1.99 1.93 1.95 22406000
20030829 1.95 1.97 1.89 1.95 10673600
20030901 1.94 1.99 1.92 1.98 11734800
20030902 1.98 2.06 1.98 2.03 54790800
20030903 2.03 2.05 2.00 2.04 29902400
20030904 2.03 2.08 2.01 2.01 20012800
20030905 2.00 2.02 1.95 1.99 17753600
20030908 1.99 2.11 1.98 2.11 60665600
20030909 2.10 2.12 2.07 2.10 26148400
20030910 2.10 2.10 2.06 2.07 16978800
20030911 2.07 2.10 2.03 2.03 18542800
20030912 2.02 2.03 1.97 1.97 14412800
20030915 1.95 2.01 1.90 1.91 13410400
20030916 1.90 1.95 1.88 1.94 11448400
20030917 1.95 1.95 1.86 1.86 12624400
20030918 1.86 1.88 1.86 1.87 12074800
20030919 1.87 1.89 1.85 1.87 7217600
20030922 1.87 1.90 1.87 1.89 5313600
20030923 1.90 1.92 1.88 1.91 5034000
20030924 1.92 1.92 1.89 1.91 6599600
20030925 1.90 1.90 1.82 1.83 12420800
20030926 1.83 1.84 1.79 1.80 8903600
20030929 1.79 1.80 1.77 1.77 5077600
20030930 1.77 1.79 1.61 1.72 12567200
20031001 1.77 1.79 1.61 1.72 0
20031002 1.77 1.79 1.61 1.72 0
20031003 1.77 1.79 1.61 1.72 0
20031006 1.77 1.79 1.61 1.72 0
20031007 1.77 1.79 1.61 1.72 0
20031008 1.65 1.74 1.65 1.72 3844800
20031009 1.73 1.74 1.68 1.70 3629200
20031010 1.70 1.77 1.69 1.76 6884800
20031013 1.77 1.77 1.73 1.73 4666000
20031014 1.74 1.76 1.71 1.74 2941200
20031015 1.75 1.86 1.75 1.77 12915200
20031016 1.77 1.77 1.70 1.71 6587200
20031017 1.69 1.73 1.69 1.71 3263200
20031020 1.70 1.71 1.67 1.68 3207600
20031021 1.68 1.72 1.68 1.71 2391600
20031022 1.67 1.75 1.67 1.74 5832800
20031023 1.74 1.75 1.69 1.70 5061200
20031024 1.69 1.72 1.69 1.71 2915600
20031027 1.70 1.70 1.61 1.62 8774000
20031028 1.62 1.64 1.52 1.57 10355200
20031029 1.55 1.59 1.49 1.49 11388800
20031030 1.46 1.50 1.43 1.43 7049200
20031031 1.43 1.51 1.43 1.47 6752400
20031103 1.48 1.50 1.47 1.49 4248400
20031104 1.50 1.54 1.48 1.51 10247600
20031105 1.51 1.55 1.46 1.48 6423600
20031106 1.46 1.47 1.35 1.37 11790800
20031107 1.36 1.36 1.28 1.34 13957200
20031110 1.33 1.34 1.30 1.34 4652000
20031111 1.34 1.34 1.29 1.32 5174800
20031112 1.33 1.33 1.29 1.29 3829600
20031113 1.29 1.33 1.28 1.32 5960800
20031114 1.32 1.36 1.30 1.35 10424400
20031117 1.35 1.38 1.33 1.36 7142400
20031118 1.35 1.35 1.32 1.33 4971200
20031119 1.33 1.38 1.31 1.38 9086400
20031120 1.38 1.45 1.37 1.45 19431200
20031121 1.45 1.46 1.38 1.38 14115600
20031124 1.38 1.47 1.37 1.46 18830000
20031125 1.49 1.60 1.47 1.53 40516000
20031126 1.50 1.55 1.50 1.51 20355200
20031127 1.51 1.52 1.45 1.45 13025600
20031128 1.42 1.50 1.42 1.48 13344400
20031201 1.48 1.53 1.48 1.52 11190400
20031202 1.54 1.60 1.53 1.56 35674800
20031203 1.55 1.57 1.53 1.54 12678800
20031204 1.54 1.54 1.50 1.52 11589200
20031205 1.52 1.56 1.50 1.55 13783200
20031208 1.55 1.57 1.53 1.53 10891600
20031209 1.53 1.60 1.51 1.59 20084000
20031210 1.60 1.61 1.56 1.59 41126800
20031211 1.59 1.61 1.58 1.59 16029200
20031212 1.59 1.59 1.55 1.56 9524400
20031215 1.57 1.58 1.54 1.54 7942800
20031216 1.54 1.57 1.50 1.55 16894400
20031217 1.54 1.58 1.51 1.52 13504000
20031218 1.52 1.53 1.49 1.50 12704800
20031219 1.47 1.50 1.37 1.38 23720800
20031222 1.37 1.41 1.30 1.41 16651600
20031223 1.41 1.47 1.35 1.42 17988000
20031224 1.41 1.41 1.38 1.39 9594800
20031225 1.39 1.44 1.37 1.40 8053600
20031226 1.39 1.41 1.38 1.40 5333600
20031229 1.40 1.40 1.34 1.34 11985600
20031230 1.34 1.37 1.34 1.35 5772800
20031231 1.35 1.36 1.33 1.34 4880000
20040101 1.35 1.36 1.33 1.34 0
20040102 1.35 1.39 1.35 1.38 9204400
20040105 1.38 1.39 1.34 1.39 13320800
20040106 1.39 1.48 1.36 1.47 33126400
20040107 1.50 1.54 1.48 1.50 54923600
20040108 1.50 1.51 1.45 1.49 19984800
20040109 1.49 1.49 1.45 1.45 19762400
20040112 1.43 1.45 1.42 1.43 16356000
20040113 1.44 1.50 1.43 1.47 19769200
20040114 1.52 1.52 1.47 1.50 29657200
20040115 1.49 1.53 1.49 1.50 19426000
20040116 1.50 1.54 1.48 1.53 23231200
20040119 1.50 1.54 1.48 1.53 0
20040120 1.50 1.54 1.48 1.53 0
20040121 1.50 1.54 1.48 1.53 0
20040122 1.50 1.54 1.48 1.53 0
20040123 1.50 1.54 1.48 1.53 0
20040126 1.50 1.54 1.48 1.53 0
20040127 1.50 1.54 1.48 1.53 0
20040128 1.50 1.54 1.48 1.53 0
20040129 1.55 1.61 1.53 1.59 28838000
20040130 1.60 1.69 1.60 1.63 60664400
20040202 1.70 1.72 1.63 1.67 42364000
20040203 1.67 1.67 1.67 1.67 0
20040204 1.70 1.80 1.70 1.76 53554000
20040205 1.76 1.78 1.73 1.77 37149200
20040206 1.77 1.77 1.72 1.72 37219200
20040209 1.72 1.86 1.70 1.84 54688000
20040210 1.84 2.00 1.81 1.94 105385200
20040211 1.92 1.97 1.84 1.91 56329600
20040212 1.90 1.90 1.82 1.82 40920800
20040213 1.80 1.86 1.80 1.82 29326400
20040216 1.82 1.86 1.82 1.85 19512800
20040217 1.86 1.92 1.84 1.89 30660000
20040218 1.89 1.92 1.85 1.90 42500400
20040219 1.91 1.92 1.87 1.88 23648400
20040220 1.88 1.93 1.87 1.92 36032800
20040223 1.93 1.98 1.88 1.89 40119600
20040224 1.87 1.90 1.83 1.85 29963600
20040225 1.86 1.90 1.75 1.78 22726400
20040226 1.77 1.79 1.70 1.74 25382400
20040227 1.75 1.79 1.73 1.79 16518800
20040301 1.79 1.84 1.75 1.83 17593600
20040302 1.82 1.82 1.76 1.78 16611200
20040303 1.77 1.82 1.75 1.75 13766800
20040304 1.75 1.77 1.72 1.77 12646000
20040305 1.77 1.77 1.72 1.73 13336800
20040308 1.72 1.73 1.65 1.65 11606800
20040309 1.65 1.69 1.63 1.64 8134400
20040310 1.64 1.70 1.63 1.69 10457200
20040311 1.69 1.76 1.67 1.73 16962800
20040312 1.73 1.73 1.68 1.70 8065200
20040315 1.70 1.74 1.69 1.73 10617200
20040316 1.73 1.76 1.72 1.76 17798000
20040317 1.76 1.81 1.75 1.77 26531200
20040318 1.78 1.81 1.73 1.73 19880400
20040319 1.73 1.76 1.70 1.75 12849200
20040322 1.77 1.79 1.75 1.79 13532000
20040323 1.78 1.82 1.70 1.80 22495200
20040324 1.80 1.83 1.79 1.80 22276400
20040325 1.82 1.92 1.82 1.86 99746400
20040326 1.83 1.86 1.82 1.84 27485200
20040329 1.84 1.88 1.83 1.84 19996400
20040330 1.86 1.93 1.85 1.92 68164000
20040331 1.96 2.00 1.92 1.93 103708800
20040401 1.93 1.96 1.91 1.92 40227600
20040402 1.91 2.11 1.91 2.06 103632400
20040405 2.06 2.08 2.01 2.08 57428800
20040406 2.08 2.08 2.03 2.05 34513600
20040407 2.05 2.07 2.00 2.01 33560000
20040408 2.02 2.05 2.00 2.00 29660400
20040409 2.00 2.01 1.89 1.90 38452800
20040412 1.88 1.94 1.86 1.90 20143600
20040413 1.91 1.93 1.87 1.87 15916400
20040414 1.85 1.88 1.80 1.84 19098000
20040415 1.84 1.87 1.78 1.79 11485600
20040416 1.79 1.81 1.65 1.79 20972000
20040419 1.79 1.81 1.77 1.80 10867600
20040420 1.80 1.85 1.78 1.85 14878800
20040421 1.84 1.87 1.83 1.84 10944000
20040422 1.83 1.89 1.83 1.88 9426000
20040423 1.88 1.88 1.77 1.77 11293600
20040426 1.73 1.82 1.70 1.82 10607200
20040427 1.83 1.85 1.77 1.77 20354800
20040428 1.77 1.81 1.76 1.78 12750000
20040429 1.77 1.78 1.69 1.69 15505200
20040430 1.70 1.73 1.67 1.70 8079200
20040503 1.70 1.73 1.67 1.70 0
20040504 1.70 1.73 1.67 1.70 0
20040505 1.70 1.73 1.67 1.70 0
20040506 1.70 1.73 1.67 1.70 0
20040507 1.70 1.73 1.67 1.70 0
20040510 1.68 1.70 1.66 1.66 3932800
20040511 1.65 1.70 1.64 1.67 4732400
20040512 1.75 1.76 1.69 1.75 10188400
20040513 1.73 1.75 1.71 1.74 5160000
20040514 1.75 1.78 1.71 1.73 9544000
20040517 1.71 1.74 1.69 1.72 3178800
20040518 1.73 1.81 1.73 1.81 15254400
20040519 1.81 1.86 1.81 1.81 26051600
20040520 1.80 1.81 1.76 1.78 9262800
20040521 1.78 1.81 1.77 1.81 7263200
20040524 1.81 1.85 1.80 1.82 8662000
20040525 1.82 1.82 1.75 1.77 8138000
20040526 1.77 1.77 1.77 1.77 0
20040527 1.78 1.92 1.78 1.90 56027200
20040528 1.90 1.90 1.85 1.87 21476800
20040531 1.89 1.92 1.88 1.91 20569200
20040601 1.91 1.94 1.89 1.93 25976400
20040602 1.93 1.99 1.89 1.95 36080800
20040603 1.96 1.98 1.86 1.88 31099600
20040604 1.87 1.92 1.85 1.89 15699600
20040607 1.90 1.90 1.82 1.84 11348000
20040608 1.84 1.88 1.82 1.84 10314000
20040609 1.84 1.84 1.70 1.70 21196800
20040610 1.67 1.74 1.67 1.70 11478800
20040611 1.71 1.79 1.70 1.72 9776800
20040614 1.73 1.75 1.67 1.67 9058000
20040615 1.67 1.73 1.65 1.72 7872800
20040616 1.73 1.75 1.69 1.72 5185200
20040617 1.71 1.76 1.71 1.71 8191200
20040618 1.71 1.74 1.70 1.72 5029200
20040621 1.72 1.77 1.70 1.76 6056400
20040622 1.79 1.86 1.79 1.85 30512400
20040623 1.84 1.86 1.80 1.86 14462800
20040624 1.88 1.90 1.85 1.86 18548800
20040625 1.85 1.86 1.68 1.71 17465600
20040628 1.69 1.75 1.67 1.71 9023600
20040629 1.71 1.73 1.54 1.62 19420000
20040630 1.63 1.66 1.60 1.60 8230000
20040701 1.62 1.66 1.58 1.65 13019200
20040702 1.65 1.66 1.61 1.62 7518800
20040705 1.62 1.62 1.59 1.60 5195600
20040706 1.61 1.65 1.60 1.62 5672000
20040707 1.62 1.62 1.55 1.57 6119200
20040708 1.57 1.58 1.56 1.58 3973600
20040709 1.58 1.59 1.55 1.56 3414400
20040712 1.54 1.55 1.40 1.44 12759200
20040713 1.43 1.46 1.40 1.41 6049600
20040714 1.35 1.35 1.27 1.27 28484000
20040715 1.27 1.33 1.27 1.32 18401600
20040716 1.32 1.37 1.31 1.36 20457600
20040719 1.36 1.36 1.33 1.34 11495200
20040720 1.33 1.33 1.29 1.32 12101600
20040721 1.33 1.36 1.32 1.35 10614000
20040722 1.34 1.34 1.30 1.32 7988400
20040723 1.30 1.32 1.29 1.32 6230000
20040726 1.30 1.31 1.28 1.29 4191600
20040727 1.27 1.29 1.27 1.28 3924800
20040728 1.29 1.30 1.25 1.26 8464000
20040729 1.27 1.34 1.27 1.34 13729200
20040730 1.35 1.39 1.32 1.32 24797600
20040802 1.30 1.34 1.28 1.32 5193200
20040803 1.31 1.33 1.31 1.32 3850800
20040804 1.32 1.37 1.32 1.36 14819200
20040805 1.36 1.43 1.33 1.38 28358800
20040806 1.38 1.39 1.34 1.35 10312000
20040809 1.35 1.36 1.33 1.35 4313600
20040810 1.37 1.37 1.33 1.35 3900400
20040811 1.35 1.35 1.30 1.30 6123200
20040812 1.29 1.30 1.27 1.29 7176800
20040813 1.29 1.31 1.27 1.29 3880800
20040816 1.29 1.29 1.20 1.21 14267600
20040817 1.21 1.21 1.13 1.18 11584000
20040818 1.17 1.20 1.15 1.15 5864000
20040819 1.14 1.15 1.10 1.15 5826800
20040820 1.14 1.19 1.13 1.17 4279200
20040823 1.17 1.20 1.15 1.18 3518000
20040824 1.20 1.25 1.20 1.23 13296000
20040825 1.20 1.26 1.20 1.23 9048400
20040826 1.25 1.25 1.20 1.20 4338000
20040827 1.18 1.21 1.15 1.16 4819200
20040830 1.15 1.19 1.14 1.18 1968000
20040831 1.19 1.25 1.19 1.21 6633200
20040901 1.21 1.21 1.18 1.19 2642400
20040902 1.19 1.23 1.18 1.22 4276400
20040903 1.24 1.24 1.21 1.22 3455200
20040906 1.21 1.24 1.21 1.23 2185600
20040907 1.24 1.26 1.21 1.23 2667600
20040908 1.24 1.25 1.23 1.24 7159200
20040909 1.23 1.24 1.21 1.24 4572800
20040910 1.25 1.25 1.21 1.23 2986800
20040913 1.23 1.23 1.17 1.18 5720000
20040914 1.25 1.27 1.20 1.27 15606400
20040915 1.26 1.36 1.24 1.32 33094800
20040916 1.34 1.39 1.34 1.37 38048800
20040917 1.35 1.40 1.34 1.39 31672800
20040920 1.39 1.46 1.38 1.45 40948400
20040921 1.45 1.48 1.39 1.42 36920000
20040922 1.42 1.43 1.35 1.36 26437600
20040923 1.36 1.41 1.35 1.41 17708800
20040924 1.41 1.44 1.39 1.40 32485200
20040927 1.40 1.44 1.36 1.38 19562800
20040928 1.37 1.37 1.27 1.32 23737600
20040929 1.33 1.34 1.29 1.30 19408000
20040930 1.29 1.29 1.19 1.20 19321600
20041001 1.29 1.29 1.19 1.20 0
20041004 1.29 1.29 1.19 1.20 0
20041005 1.29 1.29 1.19 1.20 0
20041006 1.29 1.29 1.19 1.20 0
20041007 1.29 1.29 1.19 1.20 0
20041008 1.15 1.24 1.15 1.24 11140000
20041011 1.24 1.26 1.21 1.22 16983200
20041012 1.22 1.23 1.21 1.22 8525600
20041013 1.23 1.23 1.16 1.20 11933200
20041014 1.20 1.22 1.13 1.13 8478000
20041015 1.13 1.14 1.08 1.11 9050000
20041018 1.12 1.14 1.10 1.13 5663600
20041019 1.14 1.17 1.13 1.13 6110400
20041020 1.13 1.13 1.10 1.11 4318400
20041021 1.12 1.16 1.10 1.12 8342800
20041022 1.01 1.10 1.01 1.03 32570800
20041025 1.02 1.02 0.95 0.98 22535200
20041026 0.98 1.02 0.96 1.01 12717600
20041027 1.02 1.05 0.97 1.04 22667600
20041028 1.04 1.09 1.03 1.05 29503600
20041029 1.02 1.11 1.02 1.06 27419600
20041101 1.05 1.09 1.03 1.06 10254400
20041102 1.04 1.09 1.04 1.09 14883200
20041103 1.09 1.10 1.07 1.09 14120400
20041104 1.10 1.14 1.07 1.07 26418400
20041105 1.08 1.11 1.06 1.10 13821600
20041108 1.10 1.12 1.10 1.12 14402000
20041109 1.12 1.17 1.10 1.15 27169600
20041110 1.15 1.23 1.13 1.22 44350400
20041111 1.23 1.25 1.17 1.17 52850400
20041112 1.17 1.19 1.14 1.16 22396400
20041115 1.18 1.25 1.17 1.21 30092400
20041116 1.20 1.21 1.17 1.20 12960400
20041117 1.17 1.18 1.15 1.16 12385200
20041118 1.15 1.18 1.14 1.18 9486000
20041119 1.18 1.21 1.17 1.20 11512000
20041122 1.20 1.27 1.19 1.26 37440000
20041123 1.25 1.25 1.21 1.24 20536400
20041124 1.23 1.25 1.19 1.19 14128800
20041125 1.19 1.21 1.16 1.17 8868400
20041126 1.18 1.29 1.18 1.24 83854800
20041129 1.21 1.22 1.18 1.20 34817200
20041130 1.21 1.32 1.20 1.28 66030000
20041201 1.27 1.31 1.25 1.28 38278000
20041202 1.29 1.41 1.26 1.38 108816800
20041203 1.37 1.44 1.33 1.42 77973200
20041206 1.40 1.41 1.36 1.38 48376400
20041207 1.40 1.47 1.35 1.36 71312800
20041208 1.35 1.37 1.32 1.35 38842400
20041209 1.37 1.40 1.34 1.38 40420400
20041210 1.38 1.38 1.26 1.27 40146800
20041213 1.25 1.29 1.25 1.26 23493200
20041214 1.26 1.28 1.21 1.21 22038000
20041215 1.21 1.23 1.09 1.14 42176800
20041216 1.13 1.15 1.11 1.12 15160000
20041217 1.11 1.14 1.10 1.13 9311200
20041220 1.12 1.15 1.10 1.15 11812800
20041221 1.15 1.19 1.13 1.16 13148000
20041222 1.16 1.21 1.15 1.21 18691600
20041223 1.21 1.21 1.18 1.20 20338000
20041224 1.21 1.24 1.21 1.23 27323200
20041227 1.23 1.23 1.20 1.21 9460800
20041228 1.20 1.20 1.12 1.14 17418000
20041229 1.15 1.16 1.13 1.13 7005600
20041230 1.14 1.15 1.11 1.14 5930000
20041231 1.13 1.15 1.10 1.11 7987200
20050103 1.13 1.15 1.10 1.11 0
20050104 1.11 1.11 1.07 1.10 5625600
20050105 1.09 1.15 1.08 1.14 8465200
20050106 1.14 1.19 1.14 1.15 10406000
20050107 1.14 1.20 1.11 1.16 12065200
20050110 1.18 1.22 1.18 1.21 21608800
20050111 1.21 1.22 1.17 1.20 12563600
20050112 1.20 1.20 1.15 1.18 12756000
20050113 1.21 1.29 1.21 1.26 57113600
20050114 1.25 1.29 1.21 1.22 37356800
20050117 1.20 1.26 1.19 1.23 22369200
20050118 1.24 1.27 1.23 1.27 23916000
20050119 1.29 1.29 1.23 1.25 14474800
20050120 1.24 1.26 1.20 1.21 14825600
20050121 1.22 1.24 1.15 1.22 17884000
20050124 1.25 1.27 1.23 1.26 25045600
20050125 1.25 1.28 1.22 1.28 26395600
20050126 1.27 1.28 1.24 1.25 15888000
20050127 1.24 1.26 1.21 1.22 9988400
20050128 1.22 1.23 1.11 1.14 21432400
20050131 1.08 1.08 1.03 1.03 23494400
20050201 0.98 1.02 0.96 0.98 18620400
20050202 0.98 1.05 0.98 1.04 15472400
20050203 1.04 1.04 1.00 1.01 16745200
20050204 1.00 1.03 0.99 1.02 10091200
20050207 1.00 1.03 0.99 1.02 0
20050208 1.00 1.03 0.99 1.02 0
20050209 1.00 1.03 0.99 1.02 0
20050210 1.00 1.03 0.99 1.02 0
20050211 1.00 1.03 0.99 1.02 0
20050214 1.00 1.03 0.99 1.02 0
20050215 1.00 1.03 0.99 1.02 0
20050216 1.03 1.05 1.02 1.03 9796400
20050217 1.04 1.07 1.03 1.07 8901600
20050218 1.07 1.07 1.03 1.03 6424000
20050221 1.03 1.05 1.03 1.05 8593600
20050222 1.05 1.09 1.04 1.08 17586800
20050223 1.08 1.14 1.06 1.11 26623600
20050224 1.11 1.12 1.09 1.11 17141600
20050225 1.11 1.13 1.10 1.11 15804000
20050228 1.09 1.12 1.07 1.10 13967200
20050301 1.10 1.13 1.08 1.13 21098400
20050302 1.14 1.15 1.09 1.10 28805200
20050303 1.09 1.12 1.08 1.11 11957200
20050304 1.13 1.15 1.12 1.12 36525200
20050307 1.10 1.12 1.08 1.09 13060000
20050308 1.10 1.11 1.08 1.11 12335200
20050309 1.11 1.13 1.10 1.11 9516800
20050310 1.11 1.11 1.07 1.08 11055200
20050311 1.07 1.08 1.04 1.05 12353200
20050314 1.04 1.05 1.01 1.03 10270000
20050315 1.03 1.05 1.01 1.05 12385200
20050316 1.04 1.05 1.02 1.03 5029600
20050317 1.04 1.04 1.00 1.00 8011200
20050318 0.99 1.00 0.96 0.97 8927600
20050321 1.00 1.04 0.98 1.00 10988000
20050322 0.98 1.00 0.96 0.96 6747200
20050323 0.95 0.96 0.89 0.93 9179600
20050324 0.91 0.95 0.91 0.94 5433600
20050325 0.94 0.95 0.93 0.93 4457600
20050328 0.93 0.93 0.89 0.91 5640000
20050329 0.91 0.94 0.90 0.90 4987600
20050330 0.89 0.97 0.85 0.90 15706400
20050331 0.90 0.94 0.86 0.94 15393200
20050401 0.93 0.97 0.91 0.95 15717200
20050404 0.94 0.94 0.91 0.91 8992000
20050405 0.89 0.96 0.89 0.92 10942400
20050406 0.90 0.94 0.90 0.93 8187200
20050407 0.93 1.00 0.92 0.98 32942400
20050408 0.98 1.04 0.96 1.00 35164800
20050411 0.99 1.01 0.97 0.98 18558000
20050412 0.98 1.00 0.96 0.98 16177600
20050413 1.00 1.01 0.97 1.00 17817200
20050414 1.00 1.01 0.95 0.96 17950800
20050415 0.97 0.97 0.92 0.94 12833200
20050418 0.94 0.95 0.92 0.95 12696400
20050419 0.95 0.96 0.87 0.89 17292400
20050420 0.89 0.91 0.86 0.88 9190400
20050421 0.88 0.88 0.79 0.79 15635600
20050422 0.78 0.81 0.76 0.78 9424800
20050425 0.77 0.77 0.71 0.73 8838000
20050426 0.73 0.77 0.73 0.75 6439600
20050427 0.76 0.76 0.73 0.74 5417600
20050428 0.74 0.79 0.71 0.78 10578000
20050429 0.77 0.80 0.76 0.77 6587200
20050502 0.77 0.80 0.76 0.77 0
20050503 0.77 0.80 0.76 0.77 0
20050504 0.77 0.80 0.76 0.77 0
20050505 0.77 0.80 0.76 0.77 0
20050506 0.77 0.80 0.76 0.77 0
20050509 0.77 0.83 0.75 0.79 11221200
20050510 0.77 0.84 0.77 0.82 19756000
20050511 0.82 0.85 0.79 0.79 14081600
20050512 0.79 0.79 0.79 0.79 0
20050513 0.79 0.81 0.75 0.77 11678000
20050516 0.78 0.79 0.74 0.77 14665200
20050517 0.76 0.82 0.76 0.80 15118400
20050518 0.80 0.81 0.78 0.81 9611200
20050519 0.81 0.81 0.79 0.80 5592000
20050520 0.80 0.81 0.79 0.79 5540800
20050523 0.77 0.77 0.75 0.75 6646400
20050524 0.74 0.79 0.74 0.77 5942800
20050525 0.77 0.81 0.77 0.79 8587200
20050526 0.80 0.81 0.78 0.79 5800000
20050527 0.79 0.81 0.77 0.78 6076400
20050530 0.77 0.79 0.76 0.79 3829600
20050531 0.79 0.80 0.79 0.80 7953600
20050601 0.80 0.80 0.77 0.78 4909600
20050602 0.79 0.85 0.79 0.81 33154800
20050603 0.79 0.81 0.77 0.79 13022800
20050606 0.79 0.81 0.77 0.81 8560000
20050607 0.80 0.83 0.79 0.81 22588800
20050608 0.81 0.88 0.80 0.86 34848000
20050609 0.86 0.93 0.83 0.88 42473200
20050610 0.88 0.89 0.85 0.86 20721600
20050613 0.87 0.90 0.85 0.88 12816000
20050614 0.88 0.89 0.83 0.83 15680000
20050615 0.82 0.83 0.79 0.80 9897200
20050616 0.81 0.82 0.80 0.82 6463600
20050617 0.82 0.83 0.77 0.79 9194000
20050620 0.76 0.81 0.76 0.81 10086400
20050621 0.80 0.81 0.78 0.78 7045600
20050622 0.77 0.79 0.76 0.79 7666000
20050623 0.78 0.81 0.77 0.80 12015200
20050624 0.78 0.80 0.78 0.79 6202000
20050627 0.80 0.82 0.80 0.82 17089200
20050628 0.81 0.81 0.78 0.79 9790800
20050629 0.79 0.79 0.77 0.77 7428800
20050630 0.77 0.80 0.76 0.78 12637600
20050701 0.77 0.79 0.70 0.70 15585200
20050704 0.70 0.70 0.64 0.69 12702400
20050705 0.69 0.71 0.68 0.70 25834800
20050706 0.69 0.70 0.66 0.67 6894400
20050707 0.67 0.69 0.66 0.69 6020800
20050708 0.69 0.69 0.64 0.64 7496000
20050711 0.64 0.70 0.63 0.63 6569600
20050712 0.63 0.66 0.63 0.66 8838800
20050713 0.66 0.69 0.64 0.67 12064400
20050714 0.65 0.67 0.65 0.66 4806800
20050715 0.67 0.67 0.63 0.64 9043200
20050718 0.63 0.63 0.57 0.57 14156800
20050719 0.55 0.60 0.52 0.58 19696000
20050720 0.56 0.59 0.56 0.57 11826400
20050721 0.56 0.57 0.55 0.56 8657200
20050722 0.57 0.59 0.56 0.58 21390400
20050725 0.60 0.64 0.59 0.60 39964400
20050726 0.60 0.63 0.58 0.62 26837200
20050727 0.62 0.63 0.61 0.63 16780000
20050728 0.63 0.64 0.62 0.63 25588000
20050729 0.63 0.63 0.59 0.61 13102800
20050801 0.61 0.62 0.61 0.62 11586800
20050802 0.62 0.66 0.62 0.65 35375200
20050803 0.65 0.70 0.65 0.67 57467600
20050804 0.67 0.68 0.65 0.66 21984400
20050805 0.65 0.69 0.65 0.69 19307600
20050808 0.68 0.71 0.68 0.69 27611600
20050809 0.69 0.71 0.66 0.71 28570400
20050810 0.70 0.73 0.69 0.73 34850800
20050811 0.73 0.76 0.72 0.75 47293600
20050812 0.76 0.81 0.75 0.76 75323600
20050815 0.77 0.82 0.76 0.81 50988000
20050816 0.85 0.88 0.82 0.83 98256800
20050817 0.82 0.90 0.80 0.90 92494000
20050818 0.91 0.97 0.84 0.85 104680400
20050819 0.81 0.86 0.77 0.81 50692000
20050822 0.80 0.80 0.75 0.80 30642000
20050823 0.78 0.79 0.75 0.76 19008800
20050824 0.75 0.81 0.75 0.79 32070800
20050825 0.79 0.82 0.78 0.81 32230400
20050826 0.81 0.83 0.80 0.82 29078400
20050829 0.81 0.84 0.79 0.82 22744400
20050830 0.81 0.81 0.77 0.77 18224000
20050831 0.77 0.81 0.76 0.80 16639200
20050901 0.79 0.84 0.78 0.83 41456000
20050902 0.82 0.86 0.82 0.84 39707600
20050905 0.84 0.86 0.83 0.86 30945200
20050906 0.85 0.88 0.80 0.82 41885600
20050907 0.81 0.85 0.80 0.85 21492400
20050908 0.87 0.87 0.83 0.84 23292800
20050909 0.84 0.86 0.82 0.82 15776800
20050912 0.82 0.83 0.81 0.83 11223200
20050913 0.84 0.88 0.84 0.87 40993200
20050914 0.87 0.92 0.86 0.89 71974800
20050915 0.89 0.89 0.87 0.88 24792000
20050916 0.88 0.89 0.86 0.88 19781200
20050919 0.88 0.90 0.88 0.90 29268800
20050920 0.90 0.90 0.87 0.88 28777200
20050921 0.88 0.88 0.84 0.84 31922000
20050922 0.83 0.84 0.77 0.79 28994000
20050923 0.79 0.80 0.77 0.78 16972000
20050926 0.77 0.79 0.77 0.79 6402000
20050927 0.78 0.79 0.75 0.76 13847600
20050928 0.75 0.81 0.75 0.79 28913600
20050929 0.77 0.82 0.77 0.81 21955200
20050930 0.81 0.81 0.77 0.78 14687200
20051003 0.81 0.81 0.77 0.78 0
20051004 0.81 0.81 0.77 0.78 0
20051005 0.81 0.81 0.77 0.78 0
20051006 0.81 0.81 0.77 0.78 0
20051007 0.81 0.81 0.77 0.78 0
20051010 0.77 0.78 0.76 0.76 6650000
20051011 0.76 0.80 0.76 0.79 9364000
20051012 0.79 0.80 0.78 0.79 9651200
20051013 0.80 0.80 0.76 0.77 11944400
20051014 0.76 0.77 0.76 0.77 8817600
20051017 0.77 0.77 0.74 0.75 12586400
20051018 0.77 0.78 0.75 0.77 11340400
20051019 0.78 0.80 0.76 0.77 16749600
20051020 0.77 0.77 0.75 0.76 13675600
20051021 0.76 0.77 0.76 0.77 13088800
20051024 0.77 0.77 0.76 0.77 8847200
20051025 0.75 0.75 0.69 0.70 31530800
20051026 0.68 0.70 0.67 0.67 14397200
20051027 0.68 0.69 0.65 0.65 9986000
20051028 0.72 0.72 0.72 0.72 29336000
20051031 0.72 0.72 0.72 0.72 0
20051101 0.72 0.79 0.68 0.75 83170400
20051102 0.74 0.81 0.70 0.78 64382800
20051103 0.76 0.77 0.74 0.75 38192400
20051104 0.74 0.75 0.71 0.74 21698800
20051107 0.73 0.75 0.72 0.75 16043600
20051108 0.73 0.78 0.73 0.75 31530000
20051109 0.75 0.78 0.75 0.76 33784800
20051110 0.76 0.76 0.69 0.70 29757200
20051111 0.68 0.72 0.68 0.70 12629200
20051114 0.70 0.71 0.69 0.71 5832400
20051115 0.71 0.72 0.69 0.70 8772800
20051116 0.70 0.74 0.69 0.74 26549600
20051117 0.74 0.74 0.71 0.72 11003200
20051118 0.72 0.77 0.72 0.76 50554800
20051121 0.75 0.78 0.75 0.76 46059200
20051122 0.76 0.76 0.73 0.73 19628400
20051123 0.73 0.74 0.71 0.73 8632000
20051124 0.74 0.74 0.72 0.73 11164000
20051125 0.73 0.74 0.72 0.74 10344400
20051128 0.74 0.75 0.74 0.75 10337600
20051129 0.74 0.75 0.72 0.73 12503200
20051130 0.72 0.73 0.71 0.73 7297200
20051201 0.71 0.74 0.70 0.72 6024000
20051202 0.73 0.73 0.70 0.71 5437600
20051205 0.70 0.71 0.66 0.67 9920000
20051206 0.66 0.69 0.65 0.68 8922800
20051207 0.67 0.68 0.67 0.68 7372800
20051208 0.67 0.69 0.67 0.69 4840800
20051209 0.68 0.70 0.68 0.69 8957600
20051212 0.70 0.71 0.69 0.69 9424000
20051213 0.70 0.71 0.69 0.70 7800000
20051214 0.70 0.71 0.69 0.71 9952800
20051215 0.69 0.71 0.69 0.70 10374400
20051216 0.70 0.75 0.70 0.75 50675600
20051219 0.75 0.75 0.72 0.73 21987200
20051220 0.73 0.73 0.71 0.73 12081200
20051221 0.73 0.73 0.71 0.71 9492800
20051222 0.71 0.71 0.69 0.70 9146000
20051223 0.70 0.71 0.70 0.71 10244000
20051226 0.71 0.72 0.70 0.72 13359200
20051227 0.72 0.73 0.71 0.71 8147200
20051228 0.71 0.73 0.71 0.73 12979200
20051229 0.73 0.74 0.72 0.73 15856000
20051230 0.73 0.73 0.70 0.70 9565200
20060102 0.73 0.73 0.70 0.70 0
20060103 0.73 0.73 0.70 0.70 0
20060104 0.71 0.72 0.70 0.71 6883600
20060105 0.71 0.73 0.71 0.73 17342000
20060106 0.73 0.75 0.71 0.74 33442400
20060109 0.75 0.77 0.73 0.76 33290800
20060110 0.75 0.76 0.74 0.76 32872800
20060111 0.77 0.77 0.75 0.75 23526400
20060112 0.76 0.77 0.75 0.76 17555200
20060113 0.77 0.78 0.76 0.77 22423200
20060116 0.77 0.77 0.74 0.75 19295200
20060117 0.75 0.75 0.74 0.75 11558800
20060118 0.76 0.79 0.75 0.79 28842000
20060119 0.81 0.83 0.79 0.80 135374800
20060120 0.75 0.76 0.71 0.71 95639600
20060123 0.70 0.70 0.66 0.69 48493600
20060124 0.69 0.71 0.67 0.70 47210400
20060125 0.69 0.69 0.68 0.68 25568400
20060126 0.69 0.69 0.68 0.68 0
20060127 0.69 0.69 0.68 0.68 0
20060130 0.69 0.69 0.68 0.68 0
20060131 0.69 0.69 0.68 0.68 0
20060201 0.69 0.69 0.68 0.68 0
20060202 0.69 0.69 0.68 0.68 0
20060203 0.69 0.69 0.68 0.68 0
20060206 0.67 0.70 0.67 0.70 25708000
20060207 0.69 0.73 0.69 0.72 63322000
20060208 0.74 0.79 0.73 0.77 118295600
20060209 0.76 0.76 0.75 0.75 31888000
20060210 0.75 0.76 0.73 0.75 22700800
20060213 0.75 0.75 0.71 0.73 29967200
20060214 0.73 0.74 0.71 0.74 14869200
20060215 0.74 0.74 0.73 0.74 21859200
20060216 0.73 0.74 0.70 0.71 18926400
20060217 0.70 0.72 0.69 0.70 15677200
20060220 0.70 0.70 0.69 0.69 11432800
20060221 0.69 0.71 0.68 0.71 12396400
20060222 0.71 0.71 0.70 0.71 11897600
20060223 0.71 0.72 0.70 0.72 13343200
20060224 0.71 0.72 0.71 0.71 11014400
20060227 0.71 0.73 0.71 0.73 27220400
20060228 0.73 0.73 0.70 0.72 12096800
20060301 0.71 0.72 0.70 0.71 13852800
20060302 0.71 0.71 0.69 0.69 16520000
20060303 0.69 0.70 0.69 0.70 11262400
20060306 0.69 0.70 0.69 0.69 6928000
20060307 0.69 0.69 0.67 0.67 11048000
20060308 0.67 0.70 0.65 0.68 12604800
20060309 0.68 0.69 0.67 0.67 6364000
20060310 0.68 0.69 0.67 0.68 7043200
20060313 0.67 0.68 0.66 0.68 8214800
20060314 0.68 0.68 0.66 0.67 4882800
20060315 0.66 0.67 0.66 0.67 8179600
20060316 0.67 0.68 0.66 0.68 11858400
20060317 0.67 0.68 0.66 0.66 6346800
20060320 0.66 0.68 0.66 0.68 12099600
20060321 0.68 0.69 0.68 0.68 14595600
20060322 0.67 0.68 0.67 0.68 8823600
20060323 0.68 0.69 0.67 0.69 22349600
20060324 0.68 0.69 0.67 0.67 13902800
20060327 0.67 0.68 0.67 0.68 12133600
20060328 0.68 0.73 0.68 0.71 66139600
20060329 0.71 0.72 0.70 0.71 37479600
20060330 0.72 0.74 0.71 0.73 88290400
20060331 0.73 0.74 0.69 0.71 37533600
20060403 0.71 0.71 0.68 0.69 26316400
20060404 0.69 0.70 0.68 0.69 17146400
20060405 0.69 0.70 0.68 0.68 24282400
20060406 0.68 0.69 0.68 0.69 19816800
20060407 0.69 0.69 0.67 0.67 26482400
20060410 0.67 0.69 0.67 0.69 21042800
20060411 0.69 0.73 0.68 0.71 37417200
20060412 0.71 0.71 0.69 0.70 19931600
20060413 0.70 0.70 0.68 0.68 19131200
20060414 0.67 0.69 0.67 0.69 17268000
20060417 0.69 0.69 0.67 0.68 16338400
20060418 0.68 0.69 0.67 0.68 11904000
20060419 0.67 0.68 0.67 0.68 14695200
20060420 0.68 0.68 0.65 0.65 22140800
20060421 0.65 0.65 0.59 0.60 40894400
20060424 0.60 0.61 0.54 0.54 36772000
20060425 0.53 0.55 0.50 0.55 32428400
20060426 0.54 0.54 0.52 0.52 30036800
20060427 0.52 0.55 0.52 0.54 22174800
20060428 0.54 0.56 0.52 0.54 15496000
20060501 0.54 0.56 0.52 0.54 0
20060502 0.54 0.56 0.52 0.54 0
20060503 0.54 0.56 0.52 0.54 0
20060504 0.54 0.56 0.52 0.54 0
20060505 0.54 0.56 0.52 0.54 0
20060508 0.54 0.54 0.54 0.54 0
20060509 0.54 0.56 0.51 0.55 63201200
20060510 0.55 0.58 0.54 0.58 46578000
20060511 0.57 0.59 0.56 0.57 44300400
20060512 0.56 0.58 0.56 0.58 31457600
20060515 0.58 0.58 0.56 0.58 41243600
20060516 0.58 0.61 0.56 0.59 62958800
20060517 0.58 0.59 0.57 0.58 32894400
20060518 0.58 0.59 0.57 0.59 28322400
20060519 0.59 0.60 0.58 0.59 32352000
20060522 0.59 0.62 0.59 0.62 43363200
20060523 0.63 0.65 0.61 0.61 59960400
20060524 0.61 0.64 0.60 0.64 70868000
20060525 0.68 0.68 0.61 0.63 61987200
20060526 0.63 0.64 0.63 0.64 32177600
20060529 0.65 0.68 0.64 0.68 72175600
20060530 0.68 0.68 0.68 0.68 0
20060531 0.68 0.68 0.68 0.68 0
20060601 0.66 0.71 0.66 0.71 63778800
20060602 0.74 0.75 0.73 0.75 30574000
20060605 0.78 0.78 0.78 0.78 12640800
20060606 0.82 0.82 0.82 0.82 11247600
20060607 0.86 0.86 0.78 0.78 80422800
20060608 0.74 0.75 0.74 0.74 8484800
20060609 0.70 0.75 0.70 0.70 64053600
20060612 0.70 0.74 0.69 0.74 48532800
20060613 0.75 0.78 0.70 0.73 75102000
20060614 0.70 0.72 0.69 0.70 43942400
20060615 0.72 0.72 0.69 0.71 15372800
20060616 0.71 0.73 0.70 0.73 19785600
20060619 0.73 0.75 0.73 0.75 27323600
20060620 0.75 0.75 0.73 0.74 16548400
20060621 0.74 0.77 0.73 0.74 27312800
20060622 0.74 0.75 0.73 0.74 16893600
20060623 0.73 0.74 0.70 0.74 18206400
20060626 0.74 0.76 0.74 0.75 34680000
20060627 0.77 0.77 0.74 0.75 25753200
20060628 0.75 0.75 0.73 0.75 14816400
20060629 0.75 0.79 0.75 0.78 50565200
20060630 0.77 0.79 0.75 0.79 33674800
20060703 0.83 0.83 0.80 0.83 88287600
20060704 0.85 0.85 0.79 0.79 66452800
20060705 0.79 0.80 0.76 0.78 27036400
20060706 0.78 0.82 0.77 0.80 34699200
20060707 0.80 0.82 0.80 0.82 31271200
20060710 0.81 0.82 0.79 0.81 28708800
20060711 0.80 0.82 0.80 0.82 21108800
20060712 0.82 0.85 0.82 0.84 39870000
20060713 0.84 0.85 0.80 0.80 33343200
20060714 0.78 0.84 0.78 0.84 48978000
20060717 0.84 0.84 0.84 0.84 0
20060718 0.84 0.84 0.84 0.84 0
20060719 0.84 0.84 0.84 0.84 0
20060720 0.84 0.84 0.84 0.84 0
20060721 0.84 0.84 0.84 0.84 0
20060724 0.84 0.84 0.84 0.84 0
20060725 0.84 0.84 0.84 0.84 0
20060726 0.84 0.84 0.84 0.84 0
20060727 0.84 0.84 0.84 0.84 0
20060728 0.84 0.84 0.84 0.84 0
20060731 0.84 0.84 0.84 0.84 0
20060801 0.84 0.84 0.84 0.84 0
20060802 0.84 0.84 0.84 0.84 0
20060803 0.84 0.84 0.84 0.84 0
20060804 0.84 0.84 0.84 0.84 0
20060807 0.84 0.84 0.84 0.84 0
20060808 0.88 0.88 0.86 0.88 55622400
20060809 0.93 0.93 0.86 0.86 67608800
20060810 0.86 0.90 0.85 0.90 15010400
20060811 0.95 0.95 0.91 0.93 41623600
20060814 0.93 0.94 0.89 0.90 22486400
20060815 0.90 0.92 0.89 0.91 19324800
20060816 0.93 0.93 0.90 0.91 11125200
20060817 0.90 0.90 0.87 0.90 16932800
20060818 0.89 0.92 0.89 0.90 10284000
20060821 0.87 0.92 0.86 0.91 13416800
20060822 0.91 0.94 0.90 0.94 14537200
20060823 0.93 0.97 0.93 0.93 13732000
20060824 0.94 0.94 0.92 0.93 8026000
20060825 0.94 0.94 0.90 0.90 9938000
20060828 0.90 0.92 0.89 0.91 13588800
20060829 0.91 0.91 0.89 0.89 11053600
20060830 0.89 0.92 0.89 0.92 9197600
20060831 0.92 0.93 0.90 0.92 5650400
20060901 0.91 0.93 0.90 0.92 5791200
20060904 0.91 0.95 0.91 0.94 7112000
20060905 0.93 0.96 0.93 0.95 10525200
20060906 0.96 1.00 0.94 1.00 24532400
20060907 1.02 1.05 1.00 1.04 32765600
20060908 1.02 1.04 1.00 1.02 21047200
20060911 1.02 1.07 1.01 1.07 25134800
20060912 1.13 1.13 1.08 1.13 41534400
20060913 1.14 1.17 1.10 1.11 34747200
20060914 1.11 1.11 1.11 1.11 0
20060915 1.11 1.11 1.11 1.11 0
20060918 1.11 1.11 1.11 1.11 0
20060919 1.11 1.11 1.11 1.11 0
20060920 1.11 1.11 1.11 1.11 0
20060921 1.11 1.11 1.11 1.11 0
20060922 1.16 1.16 1.11 1.15 52702400
20060925 1.12 1.14 1.09 1.11 18389200
20060926 1.13 1.13 1.10 1.13 10075200
20060927 1.13 1.15 1.11 1.14 12910400
20060928 1.13 1.18 1.13 1.17 21399600
20060929 1.18 1.21 1.16 1.19 19858400
20061002 1.18 1.21 1.16 1.19 0
20061003 1.18 1.21 1.16 1.19 0
20061004 1.18 1.21 1.16 1.19 0
20061005 1.18 1.21 1.16 1.19 0
20061006 1.18 1.21 1.16 1.19 0
20061009 1.18 1.22 1.17 1.22 15424400
20061010 1.23 1.26 1.19 1.25 19778400
20061011 1.25 1.32 1.25 1.32 23211600
20061012 1.35 1.38 1.33 1.35 33205200
20061013 1.33 1.35 1.28 1.30 39972800
20061016 1.30 1.36 1.27 1.35 25831600
20061017 1.37 1.38 1.33 1.34 11574800
20061018 1.33 1.37 1.32 1.35 18227600
20061019 1.33 1.37 1.33 1.34 12092800
20061020 1.36 1.36 1.31 1.31 17796000
20061023 1.31 1.31 1.25 1.25 18884800
20061024 1.18 1.24 1.18 1.20 52276800
20061025 1.19 1.26 1.19 1.26 43608000
20061026 1.25 1.31 1.24 1.26 31549600
20061027 1.27 1.29 1.21 1.28 18739600
20061030 1.29 1.29 1.26 1.28 11065200
20061031 1.25 1.35 1.25 1.34 27169200
20061101 1.34 1.40 1.34 1.38 27756000
20061102 1.36 1.36 1.31 1.31 20822400
20061103 1.26 1.34 1.26 1.33 21827200
20061106 1.32 1.36 1.32 1.33 8608000
20061107 1.32 1.35 1.29 1.33 21573600
20061108 1.33 1.33 1.26 1.26 13558800
20061109 1.26 1.26 1.26 1.26 0
20061110 1.26 1.26 1.26 1.26 0
20061113 1.26 1.26 1.26 1.26 0
20061114 1.26 1.26 1.26 1.26 0
20061115 1.26 1.26 1.26 1.26 0
20061116 1.26 1.26 1.26 1.26 0
20061117 1.26 1.26 1.26 1.26 0
20061120 1.26 1.26 1.26 1.26 0
20061121 1.20 1.20 1.20 1.20 3756800
20061122 1.14 1.14 1.14 1.14 2840000
20061123 1.08 1.20 1.08 1.18 121531600
20061124 1.12 1.16 1.12 1.13 59980000
20061127 1.13 1.13 1.08 1.11 21896000
20061128 1.10 1.13 1.07 1.12 33211200
20061129 1.11 1.14 1.09 1.13 20776000
20061130 1.13 1.19 1.13 1.18 37060800
20061201 1.17 1.21 1.14 1.16 21838400
20061204 1.17 1.20 1.14 1.17 27469200
20061205 1.20 1.22 1.17 1.21 39762800
20061206 1.20 1.21 1.15 1.17 25499600
20061207 1.17 1.18 1.14 1.14 14816000
20061208 1.13 1.16 1.13 1.15 17927200
20061211 1.15 1.20 1.14 1.19 13371600
20061212 1.19 1.25 1.19 1.25 30366800
20061213 1.27 1.31 1.25 1.31 33819600
20061214 1.31 1.36 1.27 1.29 31280000
20061215 1.33 1.35 1.28 1.34 39339200
20061218 1.34 1.34 1.34 1.34 0
20061219 1.34 1.34 1.34 1.34 0
20061220 1.34 1.34 1.34 1.34 0
20061221 1.34 1.34 1.34 1.34 0
20061222 1.34 1.34 1.34 1.34 0
20061225 1.34 1.34 1.34 1.34 0
20061226 1.34 1.34 1.34 1.34 0
20061227 1.34 1.34 1.34 1.34 0
20061228 1.34 1.34 1.34 1.34 0
20061229 1.34 1.34 1.34 1.34 0
20070101 1.34 1.34 1.34 1.34 0
20070102 1.34 1.34 1.34 1.34 0
20070103 1.34 1.34 1.34 1.34 0
20070104 1.34 1.34 1.34 1.34 0
20070105 1.34 1.34 1.34 1.34 0
20070108 1.34 1.34 1.34 1.34 0
20070109 1.34 1.34 1.34 1.34 0
20070110 1.34 1.34 1.34 1.34 0
20070111 1.34 1.34 1.34 1.34 0
20070112 1.34 1.34 1.34 1.34 0
20070115 1.34 1.34 1.34 1.34 0
20070116 1.34 1.34 1.34 1.34 0
20070117 1.34 1.34 1.34 1.34 0
20070118 1.34 1.34 1.34 1.34 0
20070119 1.34 1.34 1.34 1.34 0
20070122 1.34 1.34 1.34 1.34 0
20070123 1.34 1.34 1.34 1.34 0
20070124 1.34 1.34 1.34 1.34 0
20070125 1.34 1.34 1.34 1.34 0
20070126 1.34 1.34 1.34 1.34 0
20070129 1.34 1.34 1.34 1.34 0
20070130 1.34 1.34 1.34 1.34 0
20070131 1.34 1.34 1.34 1.34 0
20070201 1.34 1.34 1.34 1.34 0
20070202 1.27 1.27 1.27 1.27 6203200
20070205 1.21 1.21 1.21 1.21 1275200
20070206 1.15 1.27 1.15 1.25 124549200
20070207 1.24 1.31 1.22 1.31 75912800
20070208 1.30 1.38 1.29 1.38 79302800
20070209 1.38 1.38 1.38 1.38 0
20070212 1.42 1.45 1.34 1.38 77606400
20070213 1.38 1.45 1.38 1.45 63086400
20070214 1.51 1.52 1.47 1.52 59917600
20070215 1.54 1.55 1.49 1.52 56566400
20070216 1.53 1.55 1.51 1.51 48676400
20070219 1.53 1.55 1.51 1.51 0
20070220 1.53 1.55 1.51 1.51 0
20070221 1.53 1.55 1.51 1.51 0
20070222 1.53 1.55 1.51 1.51 0
20070223 1.53 1.55 1.51 1.51 0
20070226 1.50 1.58 1.50 1.58 46830000
20070227 1.66 1.66 1.59 1.60 112707600
20070228 1.58 1.68 1.58 1.68 52432400
20070301 1.76 1.76 1.75 1.76 70437200
20070302 1.85 1.85 1.85 1.85 35096400
20070305 1.85 1.85 1.85 1.85 0
20070306 1.94 1.94 1.76 1.76 106562800
20070307 1.75 1.81 1.67 1.76 125112800
20070308 1.74 1.80 1.72 1.78 46509200
20070309 1.79 1.80 1.75 1.78 42952800
20070312 1.77 1.82 1.69 1.82 64460000
20070313 1.81 1.91 1.77 1.91 72609600
20070314 1.91 2.01 1.84 2.01 46986800
20070315 2.10 2.11 2.01 2.11 120002400
20070316 2.11 2.21 2.08 2.10 120455600
20070319 2.00 2.20 1.99 2.14 100249200
20070320 2.14 2.14 2.14 2.14 0
20070321 2.25 2.25 2.22 2.25 120349200
20070322 2.34 2.37 2.30 2.37 135181200
20070323 2.46 2.48 2.28 2.40 141343200
20070326 2.39 2.40 2.28 2.28 69320000
20070327 2.18 2.32 2.18 2.30 86527600
20070328 2.28 2.29 2.18 2.22 93245200
20070329 2.20 2.21 2.12 2.12 61173600
20070330 2.04 2.20 2.04 2.17 54656800
20070402 2.18 2.29 2.18 2.29 33135200
20070403 2.39 2.40 2.30 2.33 97971200
20070404 2.32 2.36 2.24 2.29 63010400
20070405 2.30 2.39 2.24 2.32 71379600
20070406 2.29 2.34 2.27 2.28 44416000
20070409 2.27 2.31 2.26 2.29 61554400
20070410 2.30 2.32 2.22 2.29 60134400
20070411 2.28 2.40 2.26 2.40 103089600
20070412 2.52 2.52 2.50 2.52 43469600
20070413 2.65 2.65 2.65 2.65 21909600
20070416 2.78 2.78 2.78 2.78 19405200
20070417 2.92 2.92 2.92 2.92 19370000
20070418 3.07 3.07 2.86 3.07 179655200
20070419 3.09 3.22 3.00 3.22 138618000
20070420 3.37 3.38 3.25 3.38 100672000
20070423 3.38 3.40 3.21 3.30 118322000
20070424 3.25 3.25 3.13 3.13 73043600
20070425 2.98 3.29 2.98 3.27 90442000
20070426 3.18 3.43 3.18 3.43 78106800
20070427 3.50 3.58 3.40 3.53 58708000
20070430 3.62 3.62 3.49 3.53 64193600
20070501 3.62 3.62 3.49 3.53 0
20070502 3.62 3.62 3.49 3.53 0
20070503 3.62 3.62 3.49 3.53 0
20070504 3.62 3.62 3.49 3.53 0
20070507 3.62 3.62 3.49 3.53 0
20070508 3.57 3.57 3.35 3.45 55875600
20070509 3.45 3.62 3.45 3.62 99242800
20070510 3.66 3.78 3.54 3.56 45902400
20070511 3.60 3.60 3.45 3.54 35533200
20070514 3.40 3.53 3.36 3.44 44630800
20070515 3.40 3.49 3.27 3.28 57060000
20070516 3.28 3.33 3.15 3.32 50328400
20070517 3.30 3.47 3.30 3.41 42852400
20070518 3.41 3.58 3.38 3.58 75799600
20070521 3.58 3.76 3.46 3.76 85111600
20070522 3.88 3.95 3.80 3.95 43660800
20070523 4.13 4.14 3.84 3.93 116518800
20070524 3.88 3.91 3.73 3.73 98053600
20070525 3.71 3.83 3.60 3.67 82662400
20070528 3.67 3.82 3.54 3.73 95176000
20070529 3.75 3.75 3.58 3.68 77103600
20070530 3.50 3.61 3.50 3.50 44136000
20070531 3.33 3.33 3.33 3.33 7684800
20070601 3.16 3.16 3.16 3.16 10176000
20070604 3.00 3.00 3.00 3.00 494400
20070605 2.85 2.85 2.85 2.85 1654400
20070606 2.71 2.95 2.71 2.71 113598400
20070607 2.58 2.74 2.58 2.68 96856000
20070608 2.81 2.82 2.79 2.82 82439600
20070611 2.87 2.95 2.87 2.95 39494000
20070612 3.10 3.10 2.81 2.84 116010800
20070613 2.83 2.98 2.74 2.96 92688800
20070614 2.96 3.00 2.83 2.85 56958800
20070615 2.79 2.85 2.71 2.71 51939600
20070618 2.68 2.79 2.68 2.73 41850400
20070619 2.75 2.87 2.75 2.87 73996000
20070620 2.88 2.94 2.74 2.78 57194000
20070621 2.74 2.82 2.64 2.67 38889200
20070622 2.63 2.72 2.54 2.54 36391600
20070625 2.42 2.54 2.41 2.41 28915200
20070626 2.30 2.30 2.30 2.30 0
20070627 2.18 2.28 2.18 2.28 63618000
20070628 2.27 2.39 2.21 2.26 69562000
20070629 2.17 2.22 2.15 2.15 34732800
20070702 2.05 2.12 2.04 2.04 25984000
20070703 2.01 2.07 1.94 2.00 45392400
20070704 2.00 2.10 1.96 2.03 41400000
20070705 1.99 2.11 1.95 1.99 34853200
20070706 1.95 2.09 1.94 2.08 39941600
20070709 2.07 2.17 2.05 2.15 40898400
20070710 2.15 2.15 2.04 2.04 36608000
20070711 2.00 2.11 1.95 2.09 24669600
20070712 2.08 2.19 2.06 2.19 56720800
20070713 2.20 2.25 2.11 2.15 35562800
20070716 2.15 2.19 2.10 2.11 16802000
20070717 2.10 2.21 2.10 2.18 22587600
20070718 2.12 2.29 2.10 2.19 37533600
20070719 2.19 2.28 2.16 2.22 24468000
20070720 2.22 2.27 2.21 2.24 33243600
20070723 2.22 2.33 2.22 2.31 40393600
20070724 2.31 2.38 2.29 2.34 44271600
20070725 2.34 2.36 2.31 2.34 32265600
20070726 2.35 2.39 2.29 2.36 41888000
20070727 2.34 2.47 2.32 2.47 76054400
20070730 2.47 2.57 2.44 2.51 66964800
20070731 2.50 2.51 2.39 2.43 46067200
20070801 2.43 2.49 2.31 2.31 49999600
20070802 2.30 2.38 2.21 2.30 44054800
20070803 2.32 2.42 2.29 2.40 46293600
20070806 2.40 2.40 2.28 2.35 45281200
20070807 2.34 2.42 2.33 2.35 48119200
20070808 2.38 2.46 2.35 2.46 94049200
20070809 2.50 2.59 2.48 2.59 90273200
20070810 2.64 2.64 2.46 2.50 79611600
20070813 2.37 2.46 2.37 2.38 134432000
20070814 2.34 2.50 2.34 2.50 77416400
20070815 2.60 2.63 2.58 2.63 96612000
20070816 2.69 2.76 2.60 2.61 107688800
20070817 2.58 2.63 2.50 2.57 60230000
20070820 2.63 2.69 2.59 2.69 26227200
20070821 2.80 2.80 2.70 2.71 60854000
20070822 2.66 2.85 2.64 2.85 88090400
20070823 2.80 2.93 2.76 2.83 62171600
20070824 2.75 2.97 2.72 2.90 72722800
20070827 2.90 2.96 2.84 2.91 63081600
20070828 2.91 3.06 2.81 3.04 116454400
20070829 2.95 3.19 2.94 3.19 87252400
20070830 3.30 3.36 3.30 3.36 16780800
20070831 3.52 3.52 3.25 3.37 173744800
20070903 3.33 3.49 3.26 3.40 129549200
20070904 3.41 3.57 3.31 3.57 89619600
20070905 3.57 3.70 3.51 3.58 67920400
20070906 3.64 3.74 3.45 3.72 94279200
20070907 3.63 3.91 3.58 3.81 138854000
20070910 3.80 3.96 3.74 3.85 105814800
20070911 3.94 4.04 3.66 3.67 191322400
20070912 3.51 3.75 3.49 3.58 84939600
20070913 3.62 3.74 3.60 3.70 68274000
20070914 3.70 3.70 3.70 3.70 0
20070917 3.70 3.70 3.70 3.70 0
20070918 3.70 3.70 3.70 3.70 0
20070919 3.70 3.70 3.70 3.70 0
20070920 3.70 3.70 3.70 3.70 0
20070921 3.70 3.70 3.70 3.70 0
20070924 3.70 3.70 3.70 3.70 0
20070925 3.70 3.70 3.70 3.70 0
20070926 3.70 3.70 3.70 3.70 0
20070927 3.70 3.70 3.70 3.70 0
20070928 3.70 3.70 3.70 3.70 0
20071001 3.70 3.70 3.70 3.70 0
20071002 3.70 3.70 3.70 3.70 0
20071003 3.70 3.70 3.70 3.70 0
20071004 3.70 3.70 3.70 3.70 0
20071005 3.70 3.70 3.70 3.70 0
20071008 3.88 3.88 3.88 3.88 28467200
20071009 3.88 3.88 3.88 3.88 0
20071010 3.88 3.88 3.88 3.88 0
20071011 3.88 3.88 3.88 3.88 0
20071012 3.88 3.88 3.88 3.88 0
20071015 3.88 3.88 3.88 3.88 0
20071016 3.88 3.88 3.88 3.88 0
20071017 3.88 3.88 3.88 3.88 0
20071018 3.88 3.88 3.88 3.88 0
20071019 3.88 3.88 3.88 3.88 0
20071022 3.88 3.88 3.88 3.88 0
20071023 3.88 3.88 3.88 3.88 0
20071024 3.88 3.88 3.88 3.88 0
20071025 3.88 3.88 3.88 3.88 0
20071026 3.88 3.88 3.88 3.88 0
20071029 3.88 3.88 3.88 3.88 0
20071030 3.88 3.88 3.88 3.88 0
20071031 3.88 3.88 3.88 3.88 0
20071101 3.88 3.88 3.88 3.88 0
20071102 3.88 3.88 3.88 3.88 0
20071105 3.88 3.88 3.88 3.88 0
20071106 3.88 3.88 3.88 3.88 0
20071107 3.88 3.88 3.88 3.88 0
20071108 3.88 3.88 3.88 3.88 0
20071109 3.88 3.88 3.88 3.88 0
20071112 3.88 3.88 3.88 3.88 0
20071113 3.88 3.88 3.88 3.88 0
20071114 3.88 3.88 3.88 3.88 0
20071115 3.88 3.88 3.88 3.88 0
20071116 3.88 3.88 3.88 3.88 0
20071119 3.88 3.88 3.88 3.88 0
20071120 3.88 3.88 3.88 3.88 0
20071121 3.88 3.88 3.88 3.88 0
20071122 3.88 3.88 3.88 3.88 0
20071123 3.88 3.88 3.88 3.88 0
20071126 3.88 3.88 3.88 3.88 0
20071127 3.88 3.88 3.88 3.88 0
20071128 3.88 3.88 3.88 3.88 0
20071129 3.88 3.88 3.88 3.88 0
20071130 3.88 3.88 3.88 3.88 0
20071203 3.88 3.88 3.88 3.88 0
20071204 3.88 3.88 3.88 3.88 0
20071205 3.88 3.88 3.88 3.88 0
20071206 3.88 3.88 3.88 3.88 0
20071207 3.88 3.88 3.88 3.88 0
20071210 3.88 3.88 3.88 3.88 0
20071211 3.88 3.88 3.88 3.88 0
20071212 3.88 3.88 3.88 3.88 0
20071213 3.88 3.88 3.88 3.88 0
20071214 3.88 3.88 3.88 3.88 0
20071217 3.88 3.88 3.88 3.88 0
20071218 3.88 3.88 3.88 3.88 0
20071219 3.88 3.88 3.88 3.88 0
20071220 3.88 3.88 3.88 3.88 0
20071221 3.88 3.88 3.88 3.88 0
20071224 3.88 3.88 3.88 3.88 0
20071225 3.88 3.88 3.88 3.88 0
20071226 3.88 3.88 3.88 3.88 0
20071227 3.88 3.88 3.88 3.88 0
20071228 3.88 3.88 3.88 3.88 0
20071231 3.88 3.88 3.88 3.88 0
20080101 3.88 3.88 3.88 3.88 0
20080102 3.88 3.88 3.88 3.88 0
20080103 3.88 3.88 3.88 3.88 0
20080104 3.88 3.88 3.88 3.88 0
20080107 3.88 3.88 3.88 3.88 0
20080108 3.88 3.88 3.88 3.88 0
20080109 3.88 3.88 3.88 3.88 0
20080110 3.88 3.88 3.88 3.88 0
20080111 3.88 3.88 3.88 3.88 0
20080114 3.88 3.88 3.88 3.88 0
20080115 3.88 3.88 3.88 3.88 0
20080116 3.88 3.88 3.88 3.88 0
20080117 3.88 3.88 3.88 3.88 0
20080118 3.88 3.88 3.88 3.88 0
20080121 3.88 3.88 3.88 3.88 0
20080122 3.88 3.88 3.88 3.88 0
20080123 3.88 3.88 3.88 3.88 0
20080124 3.88 3.88 3.88 3.88 0
20080125 3.88 3.88 3.88 3.88 0
20080128 3.88 3.88 3.88 3.88 0
20080129 3.88 3.88 3.88 3.88 0
20080130 3.88 3.88 3.88 3.88 0
20080131 3.88 3.88 3.88 3.88 0
20080201 3.88 3.88 3.88 3.88 0
20080204 3.88 3.88 3.88 3.88 0
20080205 3.88 3.88 3.88 3.88 0
20080206 3.88 3.88 3.88 3.88 0
20080207 3.88 3.88 3.88 3.88 0
20080208 3.88 3.88 3.88 3.88 0
20080211 3.88 3.88 3.88 3.88 0
20080212 3.88 3.88 3.88 3.88 0
20080213 3.88 3.88 3.88 3.88 0
20080214 3.88 3.88 3.88 3.88 0
20080215 3.88 3.88 3.88 3.88 0
20080218 3.88 3.88 3.88 3.88 0
20080219 3.88 3.88 3.88 3.88 0
20080220 3.88 3.88 3.88 3.88 0
20080221 3.88 3.88 3.88 3.88 0
20080222 3.88 3.88 3.88 3.88 0
20080225 3.88 3.88 3.88 3.88 0
20080226 3.88 3.88 3.88 3.88 0
20080227 3.88 3.88 3.88 3.88 0
20080228 3.88 3.88 3.88 3.88 0
20080229 3.88 3.88 3.88 3.88 0
20080303 3.88 3.88 3.88 3.88 0
20080304 3.88 3.88 3.88 3.88 0
20080305 3.88 3.88 3.88 3.88 0
20080306 3.88 3.88 3.88 3.88 0
20080307 3.88 3.88 3.88 3.88 0
20080310 3.88 3.88 3.88 3.88 0
20080311 3.88 3.88 3.88 3.88 0
20080312 3.88 3.88 3.88 3.88 0
20080313 3.88 3.88 3.88 3.88 0
20080314 3.88 3.88 3.88 3.88 0
20080317 3.88 3.88 3.88 3.88 0
20080318 3.88 3.88 3.88 3.88 0
20080319 3.88 3.88 3.88 3.88 0
20080320 3.88 3.88 3.88 3.88 0
20080321 3.88 3.88 3.88 3.88 0
20080324 3.88 3.88 3.88 3.88 0
20080325 3.88 3.88 3.88 3.88 0
20080326 3.88 3.88 3.88 3.88 0
20080327 3.88 3.88 3.88 3.88 0
20080328 3.88 3.88 3.88 3.88 0
20080331 3.88 3.88 3.88 3.88 0
20080401 3.88 3.88 3.88 3.88 0
20080402 3.69 3.69 3.69 3.69 48000
20080403 3.51 3.51 3.51 3.51 76800
20080404 3.51 3.51 3.51 3.51 0
20080407 3.33 3.33 3.33 3.33 678400
20080408 3.16 3.16 3.16 3.16 310400
20080409 3.01 3.01 3.01 3.01 972800
20080410 2.86 2.86 2.86 2.86 318400
20080411 2.71 2.71 2.71 2.71 4488000
20080414 2.71 2.71 2.71 2.71 0
20080415 2.58 2.58 2.58 2.58 2462400
20080416 2.45 2.45 2.45 2.45 1256000
20080417 2.33 2.33 2.33 2.33 1328000
20080418 2.21 2.21 2.21 2.21 736000
20080421 2.10 2.17 2.10 2.10 146779600
20080422 2.00 2.00 2.00 2.00 13107200
20080423 1.89 1.95 1.89 1.90 141378400
20080424 1.98 2.00 1.89 2.00 145124000
20080425 2.00 2.00 1.90 1.95 85103200
20080428 1.92 1.94 1.85 1.88 58534800
20080429 1.94 1.97 1.90 1.97 27064800
20080430 2.07 2.07 2.07 2.07 22896000
20080501 2.07 2.07 2.07 2.07 0
20080502 2.07 2.07 2.07 2.07 0
20080505 2.17 2.17 2.07 2.17 100787200
20080506 2.17 2.28 2.17 2.28 67537600
20080507 2.30 2.36 2.16 2.16 86097200
20080508 2.10 2.25 2.09 2.21 49853200
20080509 2.25 2.30 2.18 2.24 40203200
20080512 2.22 2.22 2.16 2.20 29876000
20080513 2.15 2.19 2.09 2.14 27508000
20080514 2.12 2.24 2.11 2.24 26718800
20080515 2.25 2.36 2.25 2.27 33614000
20080516 2.28 2.30 2.22 2.25 22670400
20080519 2.27 2.33 2.25 2.29 26531200
20080520 2.29 2.29 2.29 2.29 0
20080521 2.17 2.25 2.17 2.23 36168800
20080522 2.22 2.29 2.17 2.22 17691200
20080523 2.20 2.27 2.17 2.24 20372000
20080526 2.22 2.35 2.22 2.32 42700000
20080527 2.30 2.35 2.26 2.33 19271600
20080528 2.33 2.44 2.33 2.44 43405600
20080529 2.44 2.51 2.38 2.38 36050000
20080530 2.38 2.46 2.38 2.43 17075200
20080602 2.46 2.56 2.44 2.55 42728800
20080603 2.53 2.67 2.49 2.63 33800000
20080604 2.63 2.76 2.60 2.76 41325600
20080605 2.79 2.90 2.79 2.90 37278800
20080606 2.90 2.90 2.90 2.90 0
20080609 2.90 2.90 2.90 2.90 0
20080610 2.90 2.90 2.90 2.90 0
20080611 2.90 2.90 2.90 2.90 0
20080612 2.90 2.90 2.90 2.90 0
20080613 2.90 2.90 2.90 2.90 0
20080616 2.90 2.90 2.90 2.90 0
20080617 2.90 2.90 2.90 2.90 0
20080618 2.90 2.90 2.90 2.90 0
20080619 2.90 2.90 2.90 2.90 0
20080620 2.90 2.90 2.90 2.90 0
20080623 2.90 2.90 2.90 2.90 0
20080624 2.90 2.90 2.90 2.90 0
20080625 2.90 2.90 2.90 2.90 0
20080626 2.75 2.75 2.75 2.75 1380800
20080627 2.62 2.62 2.62 2.62 4376000
20080630 2.48 2.48 2.48 2.48 94400
20080701 2.36 2.36 2.36 2.36 83200
20080702 2.24 2.24 2.24 2.24 304000
20080703 2.13 2.17 2.13 2.13 41315200
20080704 2.02 2.16 2.02 2.02 73332800
20080707 2.02 2.02 2.02 2.02 0
20080708 2.02 2.02 2.02 2.02 0
20080709 2.02 2.02 2.02 2.02 0
20080710 2.02 2.02 2.02 2.02 0
20080711 2.02 2.02 2.02 2.02 0
20080714 2.02 2.02 2.02 2.02 0
20080715 2.02 2.02 2.02 2.02 0
20080716 2.02 2.02 2.02 2.02 0
20080717 1.92 1.97 1.92 1.92 33358800
20080718 1.85 2.02 1.83 2.01 44183600
20080721 1.95 2.11 1.93 2.04 29869200
20080722 2.13 2.13 1.96 2.02 23128400
20080723 2.03 2.05 1.98 2.03 16874000
20080724 2.05 2.10 2.03 2.08 24960800
20080725 2.07 2.15 2.00 2.12 23198000
20080728 2.14 2.21 2.13 2.17 24584800
20080729 2.15 2.15 2.06 2.08 26362000
20080730 2.08 2.12 2.05 2.08 10595200
20080731 2.09 2.09 1.98 1.99 18542400
20080801 1.99 2.00 1.89 1.98 18074400
20080804 1.99 2.00 1.96 1.99 7444800
20080805 1.99 2.01 1.92 1.92 5736400
20080806 1.92 1.93 1.83 1.86 7966000
20080807 1.84 1.93 1.84 1.88 5235600
20080808 1.91 1.91 1.79 1.79 15633600
20080811 1.75 1.76 1.70 1.70 9243600
20080812 1.61 1.62 1.61 1.61 4804400
20080813 1.53 1.60 1.53 1.53 13709200
20080814 1.53 1.57 1.50 1.55 8758800
20080815 1.54 1.59 1.50 1.56 6976800
20080818 1.57 1.57 1.49 1.49 9068800
20080819 1.42 1.42 1.41 1.41 16194400
20080820 1.35 1.48 1.35 1.48 18120000
20080821 1.45 1.48 1.40 1.41 15198400
20080822 1.36 1.48 1.36 1.48 9073600
20080825 1.48 1.54 1.46 1.53 10260000
20080826 1.52 1.59 1.46 1.47 8537200
20080827 1.45 1.49 1.40 1.43 7356000
20080828 1.41 1.49 1.40 1.48 4486400
20080829 1.46 1.51 1.46 1.49 5448000
20080901 1.45 1.52 1.45 1.50 5985600
20080902 1.51 1.52 1.50 1.50 4215600
20080903 1.52 1.52 1.43 1.51 9212400
20080904 1.48 1.53 1.46 1.51 14268800
20080905 1.48 1.48 1.44 1.44 5012800
20080908 1.40 1.41 1.37 1.37 4563200
20080909 1.30 1.35 1.30 1.30 7656000
20080910 1.30 1.33 1.23 1.24 4979200
20080911 1.21 1.21 1.17 1.17 8111600
20080912 1.13 1.14 1.12 1.12 11881600
20080915 1.12 1.12 1.12 1.12 0
20080916 1.10 1.10 1.06 1.06 6966400
20080917 1.06 1.08 1.04 1.06 4348800
20080918 1.03 1.05 1.00 1.01 10088800
20080919 1.06 1.06 1.06 1.06 9716400
20080922 1.11 1.11 1.06 1.11 24445600
20080923 1.10 1.10 1.06 1.06 14881600
20080924 1.01 1.06 1.00 1.05 14006400
20080925 1.04 1.11 1.04 1.09 16646000
20080926 1.08 1.12 1.05 1.10 11135600
20080929 1.10 1.10 1.10 1.10 0
20080930 1.10 1.10 1.10 1.10 0
20081001 1.10 1.10 1.10 1.10 0
20081002 1.10 1.10 1.10 1.10 0
20081003 1.10 1.10 1.10 1.10 0
20081006 1.08 1.15 1.04 1.15 18804000
20081007 1.16 1.16 1.10 1.13 11066800
20081008 1.14 1.17 1.12 1.13 10641200
20081009 1.15 1.19 1.09 1.17 19937200
20081010 1.14 1.22 1.12 1.19 19051600
20081013 1.17 1.23 1.13 1.13 19782400
20081014 1.13 1.14 1.11 1.13 9627600
20081015 1.12 1.12 1.08 1.08 5925200
20081016 1.02 1.04 1.02 1.02 7102400
20081017 1.02 1.07 0.97 0.98 10559200
20081020 0.98 1.02 0.98 1.00 5305200
20081021 1.00 1.04 0.99 1.01 4347200
20081022 1.01 1.03 0.99 1.01 5370000
20081023 1.00 1.04 1.00 1.03 5188000
20081024 1.03 1.04 1.00 1.02 3587600
20081027 0.98 1.00 0.97 0.97 5258400
20081028 0.93 0.97 0.92 0.96 8418800
20081029 0.95 1.00 0.94 0.94 7792000
20081030 0.93 0.96 0.93 0.95 3899600
20081031 0.95 0.98 0.94 0.95 1958400
20081103 0.95 0.97 0.93 0.96 2035200
20081104 0.97 1.01 0.95 1.00 6756800
20081105 1.00 1.02 0.99 1.01 3970800
20081106 1.00 1.04 0.97 1.00 3983600
20081107 1.00 1.04 0.98 1.02 5816000
20081110 1.03 1.07 1.01 1.07 9414000
20081111 1.06 1.06 1.02 1.03 11764000
20081112 1.01 1.08 1.00 1.06 7262400
20081113 1.04 1.10 1.04 1.08 20944800
20081114 1.08 1.12 1.08 1.11 22508800
20081117 1.11 1.14 1.08 1.13 21310400
20081118 1.13 1.13 1.08 1.08 15474000
20081119 1.03 1.13 1.03 1.13 25579200
20081120 1.10 1.13 1.09 1.11 12939200
20081121 1.09 1.12 1.06 1.10 10480000
20081124 1.10 1.16 1.09 1.15 28190000
20081125 1.18 1.18 1.10 1.13 19922400
20081126 1.13 1.19 1.13 1.19 17738400
20081127 1.25 1.25 1.19 1.25 29566400
20081128 1.23 1.31 1.21 1.30 34824800
20081201 1.28 1.33 1.24 1.29 24814400
20081202 1.27 1.36 1.25 1.34 17332800
20081203 1.32 1.40 1.30 1.38 38312400
20081204 1.40 1.45 1.38 1.43 26774000
20081205 1.40 1.50 1.40 1.47 27892800
20081208 1.48 1.51 1.45 1.48 25660400
20081209 1.48 1.52 1.47 1.49 36334000
20081210 1.46 1.49 1.44 1.48 26643600
20081211 1.47 1.53 1.44 1.48 26202000
20081212 1.47 1.48 1.40 1.40 21584800
20081215 1.39 1.42 1.33 1.34 24390400
20081216 1.31 1.33 1.27 1.32 19055600
20081217 1.33 1.37 1.31 1.35 13534400
20081218 1.35 1.42 1.34 1.42 19910400
20081219 1.42 1.45 1.38 1.41 18704400
20081222 1.41 1.46 1.41 1.44 19213600
20081223 1.45 1.46 1.37 1.37 20589200
20081224 1.30 1.34 1.30 1.30 12194000
20081225 1.29 1.35 1.29 1.34 11115600
20081226 1.34 1.36 1.30 1.31 7110000
20081229 1.30 1.32 1.25 1.29 9111600
20081230 1.28 1.31 1.28 1.29 3212400
20081231 1.30 1.33 1.28 1.29 6222000
20090101 1.29 1.29 1.29 1.29 0
20090102 1.29 1.29 1.29 1.29 0
20090105 1.31 1.32 1.28 1.32 7498800
20090106 1.30 1.37 1.30 1.34 7887600
20090107 1.34 1.38 1.33 1.37 8656800
20090108 1.35 1.42 1.34 1.39 10691600
20090109 1.39 1.41 1.37 1.40 9827600
20090112 1.40 1.42 1.37 1.39 13088800
20090113 1.38 1.40 1.35 1.35 11394000
20090114 1.36 1.40 1.35 1.38 12916800
20090115 1.38 1.39 1.37 1.39 11777600
20090116 1.39 1.46 1.38 1.44 24799600
20090119 1.44 1.44 1.39 1.41 11622000
20090120 1.41 1.42 1.39 1.42 6014800
20090121 1.42 1.43 1.40 1.42 12144000
20090122 1.41 1.45 1.41 1.44 15241600
20090123 1.44 1.49 1.42 1.44 19968800
20090126 1.44 1.44 1.44 1.44 0
20090127 1.44 1.44 1.44 1.44 0
20090128 1.44 1.44 1.44 1.44 0
20090129 1.44 1.44 1.44 1.44 0
20090130 1.44 1.44 1.44 1.44 0
20090202 1.45 1.49 1.42 1.47 18812800
20090203 1.48 1.51 1.48 1.48 28705600
20090204 1.48 1.48 1.48 1.48 0
20090205 1.52 1.55 1.50 1.55 69608000
20090206 1.57 1.60 1.54 1.60 46935200
20090209 1.61 1.63 1.56 1.59 42404400
20090210 1.59 1.61 1.55 1.60 29539600
20090211 1.58 1.66 1.55 1.62 42343600
20090212 1.61 1.70 1.60 1.70 50958400
20090213 1.70 1.75 1.67 1.75 44324800
20090216 1.76 1.82 1.72 1.76 48038800
20090217 1.74 1.82 1.69 1.72 47570400
20090218 1.70 1.74 1.63 1.64 37612400
20090219 1.65 1.67 1.61 1.66 21360800
20090220 1.65 1.69 1.63 1.68 19889600
20090223 1.67 1.75 1.67 1.73 21790800
20090224 1.72 1.77 1.65 1.66 42692400
20090225 1.66 1.70 1.61 1.65 22337200
20090226 1.63 1.66 1.57 1.60 36050800
20090227 1.58 1.64 1.52 1.58 44524800
20090302 1.57 1.64 1.51 1.59 29139600
20090303 1.56 1.62 1.54 1.59 15214800
20090304 1.61 1.66 1.58 1.66 29129200
20090305 1.75 1.75 1.72 1.75 67433200
20090306 1.76 1.82 1.73 1.80 64409600
20090309 1.79 1.79 1.71 1.71 53527200
20090310 1.66 1.73 1.63 1.73 40400000
20090311 1.74 1.75 1.69 1.70 29004400
20090312 1.70 1.77 1.64 1.76 52482000
20090313 1.76 1.77 1.70 1.71 33672800
20090316 1.70 1.76 1.68 1.73 18883600
20090317 1.73 1.82 1.73 1.82 21477600
20090318 1.88 1.90 1.79 1.86 106644400
20090319 1.86 1.93 1.82 1.90 54882800
20090320 1.88 1.92 1.86 1.90 37699200
20090323 1.98 1.99 1.94 1.99 72537600
20090324 1.99 1.99 1.95 1.97 52040000
20090325 1.99 2.07 1.99 2.07 65025200
20090326 2.07 2.09 2.05 2.08 38816000
20090327 2.10 2.18 2.05 2.18 45872800
20090330 2.17 2.21 2.14 2.18 40408000
20090331 2.12 2.15 2.08 2.15 91958400
20090401 2.13 2.16 2.10 2.15 33708000
20090402 2.15 2.15 2.06 2.13 41824800
20090403 2.11 2.11 2.05 2.08 28619200
20090406 2.08 2.08 2.08 2.08 0
20090407 2.05 2.09 2.05 2.08 18500400
20090408 2.08 2.18 2.06 2.09 32412400
20090409 2.10 2.20 2.08 2.20 73160000
20090410 2.29 2.31 2.22 2.31 102802800
20090413 2.32 2.37 2.29 2.32 68098800
20090414 2.35 2.44 2.31 2.44 71975600
20090415 2.46 2.51 2.35 2.45 70050400
20090416 2.39 2.45 2.33 2.33 78422400
20090417 2.35 2.43 2.33 2.36 69367200
20090420 2.33 2.44 2.30 2.41 48167200
20090421 2.39 2.53 2.35 2.53 108515200
20090422 2.60 2.66 2.40 2.53 127543200
20090423 2.50 2.51 2.40 2.40 116656000
20090424 2.42 2.49 2.38 2.41 62571200
20090427 2.46 2.46 2.29 2.29 59430800
20090428 2.31 2.31 2.18 2.18 52068400
20090429 2.21 2.30 2.21 2.30 27769600
20090430 2.37 2.41 2.34 2.41 72363600
20090501 2.41 2.41 2.41 2.41 0
20090504 2.42 2.47 2.40 2.43 48726800
20090505 2.43 2.56 2.42 2.55 56666000
20090506 2.55 2.57 2.48 2.52 45058400
20090507 2.53 2.55 2.39 2.41 89798800
20090508 2.40 2.46 2.35 2.42 42943200
20090511 2.44 2.44 2.32 2.33 45892800
20090512 2.34 2.45 2.31 2.45 51394400
20090513 2.45 2.45 2.45 2.45 0
20090514 2.44 2.44 2.36 2.38 31910400
20090515 2.40 2.42 2.37 2.41 22219600
20090518 2.39 2.41 2.34 2.40 20884000
20090519 2.42 2.50 2.40 2.46 46178400
20090520 2.47 2.47 2.38 2.38 32084400
20090521 2.38 2.43 2.33 2.35 35323600
20090522 2.35 2.37 2.30 2.33 20236800
20090525 2.22 2.29 2.21 2.26 39681600
20090526 2.28 2.31 2.24 2.28 34410400
20090527 2.28 2.31 2.28 2.30 19792000
20090528 2.30 2.30 2.30 2.30 0
20090529 2.30 2.30 2.30 2.30 0
20090601 2.30 2.38 2.30 2.34 29382400
20090602 2.35 2.35 2.27 2.32 27336000
20090603 2.32 2.37 2.28 2.35 25328400
20090604 2.35 2.38 2.31 2.37 42398800
20090605 2.38 2.39 2.34 2.37 35581600
20090608 2.37 2.38 2.30 2.35 25655200
20090609 2.33 2.42 2.33 2.39 44158400
20090610 2.40 2.51 2.39 2.51 83908400
20090611 2.51 2.55 2.44 2.44 72912400
20090612 2.44 2.49 2.36 2.39 58601200
20090615 2.41 2.49 2.37 2.48 45674400
20090616 2.47 2.52 2.41 2.42 41744800
20090617 2.44 2.48 2.41 2.46 33144800
20090618 2.47 2.49 2.42 2.44 58122000
20090619 2.45 2.45 2.37 2.38 57460400
20090622 2.40 2.40 2.33 2.35 41225200
20090623 2.33 2.38 2.31 2.37 22846000
20090624 2.37 2.37 2.33 2.35 24600400
20090625 2.35 2.37 2.34 2.36 19245600
20090626 2.36 2.37 2.31 2.32 30663600
20090629 2.31 2.35 2.31 2.33 26543600
20090630 2.33 2.34 2.21 2.24 50648400
20090701 2.24 2.32 2.23 2.31 35459200
20090702 2.31 2.34 2.29 2.30 24500400
20090703 2.31 2.34 2.29 2.33 19974000
20090706 2.33 2.39 2.30 2.36 37941600
20090707 2.38 2.38 2.32 2.34 29822400
20090708 2.36 2.36 2.30 2.34 32884800
20090709 2.34 2.42 2.32 2.40 63780800
20090710 2.41 2.49 2.39 2.47 64660400
20090713 2.47 2.53 2.45 2.48 70777200
20090714 2.47 2.56 2.47 2.53 71596000
20090715 2.54 2.58 2.49 2.50 64882400
20090716 2.49 2.50 2.43 2.44 56190400
20090717 2.44 2.49 2.43 2.45 33183200
20090720 2.45 2.51 2.44 2.50 67020400
20090721 2.51 2.51 2.39 2.40 51514800
20090722 2.39 2.46 2.39 2.44 32826800
20090723 2.44 2.45 2.40 2.43 32496800
20090724 2.43 2.47 2.33 2.39 50508000
20090727 2.39 2.43 2.39 2.42 37612400
20090728 2.42 2.48 2.40 2.48 54551200
20090729 2.48 2.49 2.36 2.36 61647600
20090730 2.35 2.38 2.24 2.30 42380400
20090731 2.31 2.39 2.31 2.39 33486800
20090803 2.36 2.43 2.36 2.41 35634800
20090804 2.42 2.45 2.37 2.41 29123600
20090805 2.41 2.48 2.39 2.46 58918800
20090806 2.45 2.47 2.39 2.43 40591600
20090807 2.45 2.55 2.44 2.55 120564000
20090810 2.56 2.57 2.45 2.47 107319600
20090811 2.47 2.54 2.44 2.51 43307600
20090812 2.50 2.50 2.39 2.39 36206400
20090813 2.36 2.38 2.28 2.36 40778800
20090814 2.36 2.39 2.24 2.25 60749600
20090817 2.15 2.15 2.14 2.14 13283200
20090818 2.03 2.03 2.03 2.03 3750400
20090819 1.93 2.02 1.93 1.93 62945600
20090820 1.93 2.03 1.84 1.96 53024400
20090821 1.94 2.00 1.92 1.99 37679600
20090824 1.98 2.05 1.97 2.03 34979200
20090825 2.03 2.03 1.92 1.95 45040400
20090826 1.95 2.03 1.92 2.01 34360800
20090827 2.01 2.07 2.00 2.05 39571600
20090828 2.05 2.10 2.03 2.07 38159600
20090831 2.04 2.04 1.97 1.97 16235200
20090901 1.88 1.92 1.87 1.87 34368400
20090902 1.85 1.89 1.81 1.86 18138800
20090903 1.89 1.96 1.89 1.95 28802400
20090904 1.93 2.00 1.92 1.98 30017200
20090907 1.98 2.02 1.97 1.98 24558000
20090908 1.98 2.02 1.95 2.01 19883200
20090909 2.01 2.01 1.97 2.01 22908800
20090910 2.00 2.04 1.98 2.03 26191200
20090911 2.03 2.07 2.02 2.07 32261200
20090914 2.07 2.14 2.05 2.11 36334400
20090915 2.12 2.17 2.09 2.14 35079200
20090916 2.13 2.16 2.09 2.14 27948000
20090917 2.14 2.22 2.11 2.19 37256400
20090918 2.20 2.31 2.19 2.26 74236400
20090921 2.24 2.30 2.15 2.23 45565200
20090922 2.23 2.30 2.15 2.22 33779600
20090923 2.19 2.24 2.13 2.15 26338800
20090924 2.16 2.26 2.12 2.24 56894800
20090925 2.23 2.34 2.21 2.24 38476800
20090928 2.25 2.27 2.13 2.14 27162000
20090929 2.13 2.14 2.04 2.05 39027200
20090930 2.06 2.11 2.04 2.06 24470800
20091001 2.06 2.06 2.06 2.06 0
20091002 2.06 2.06 2.06 2.06 0
20091005 2.06 2.06 2.06 2.06 0
20091006 2.06 2.06 2.06 2.06 0
20091007 2.06 2.06 2.06 2.06 0
20091008 2.06 2.06 2.06 2.06 0
20091009 2.10 2.15 2.07 2.15 30672000
20091012 2.15 2.20 2.13 2.15 20611600
20091013 2.14 2.24 2.14 2.24 25943200
20091014 2.24 2.27 2.21 2.22 30058000
20091015 2.24 2.27 2.22 2.23 25217600
20091016 2.23 2.35 2.23 2.35 46741200
20091019 2.32 2.37 2.31 2.35 39544800
20091020 2.35 2.37 2.33 2.33 26800000
20091021 2.33 2.42 2.33 2.37 37421200
20091022 2.34 2.36 2.27 2.29 39496000
20091023 2.30 2.33 2.29 2.30 33439600
20091026 2.31 2.32 2.29 2.31 23834800
20091027 2.29 2.36 2.26 2.31 49101200
20091028 2.33 2.43 2.32 2.43 67679600
20091029 2.40 2.50 2.37 2.41 58792000
20091030 2.41 2.49 2.41 2.45 38625200
20091102 2.40 2.55 2.39 2.54 50056800
20091103 2.54 2.66 2.51 2.66 66933200
20091104 2.70 2.80 2.62 2.63 123540400
20091105 2.62 2.66 2.58 2.63 69710400
20091106 2.63 2.76 2.63 2.74 69254000
20091109 2.72 2.82 2.72 2.77 63076000
20091110 2.80 2.80 2.64 2.65 80078000
20091111 2.63 2.74 2.63 2.72 48227600
20091112 2.72 2.86 2.72 2.85 123846800
20091113 2.86 2.88 2.75 2.80 72198400
20091116 2.80 2.80 2.80 2.80 0
20091117 2.86 2.86 2.76 2.80 58224000
20091118 2.81 2.92 2.78 2.85 59266000
20091119 2.87 2.89 2.81 2.84 45080400
20091120 2.85 2.96 2.83 2.92 60663600
20091123 2.94 3.05 2.90 3.04 64851600
20091124 3.01 3.12 2.89 2.89 96862800
20091125 2.84 2.91 2.74 2.89 77052400
20091126 2.89 3.03 2.75 2.76 72370000
20091127 2.70 2.73 2.63 2.63 68357600
20091130 2.65 2.75 2.63 2.74 46444400
20091201 2.71 2.80 2.70 2.79 42311600
20091202 2.79 2.92 2.79 2.86 55054000
20091203 2.86 2.90 2.81 2.86 43634400
20091204 2.86 2.90 2.72 2.74 76757200
20091207 2.72 2.83 2.67 2.77 42558000
20091208 2.78 2.81 2.72 2.77 30346800
20091209 2.78 2.82 2.73 2.81 36608000
20091210 2.81 2.91 2.81 2.88 67020000
20091211 2.88 2.94 2.86 2.89 43889200
20091214 2.90 3.00 2.88 2.98 58579200
20091215 3.00 3.06 2.98 3.03 50905200
20091216 3.09 3.09 2.94 2.97 48242400
20091217 2.97 2.98 2.82 2.82 41431600
20091218 2.75 2.82 2.68 2.68 35782400
20091221 2.67 2.77 2.67 2.74 26473200
20091222 2.75 2.75 2.63 2.64 22605200
20091223 2.65 2.72 2.65 2.70 19149600
20091224 2.69 2.80 2.69 2.77 23568000
20091225 2.78 2.88 2.77 2.84 26801200
20091228 2.88 2.96 2.84 2.92 31412400
20091229 2.91 2.96 2.87 2.91 31302000
20091230 2.93 3.00 2.88 2.97 43240000
20091231 2.95 3.00 2.94 2.96 31992400
20100104 2.99 3.02 2.95 2.95 30730800
20100105 2.95 2.96 2.88 2.90 28196800
20100106 2.90 2.93 2.89 2.93 24245200
20100107 2.93 2.94 2.78 2.82 35252800
20100108 2.79 2.87 2.76 2.87 17630400
20100111 2.92 2.94 2.87 2.88 31367600
20100112 2.91 2.98 2.87 2.97 52105600
20100113 2.91 2.99 2.91 2.95 44121600
20100114 2.94 2.99 2.92 2.98 50249600
20100115 2.99 3.04 2.96 3.01 51132000
20100118 3.01 3.14 3.01 3.11 79417200
20100119 3.11 3.13 3.03 3.05 54785600
20100120 3.05 3.09 2.93 3.00 61362800
20100121 2.99 3.10 2.96 3.08 46346800
20100122 3.03 3.17 2.98 3.08 58639600
20100125 3.07 3.21 3.03 3.09 45745600
20100126 3.08 3.10 2.93 2.93 52064400
20100127 2.93 2.94 2.80 2.82 32046800
20100128 2.80 2.87 2.80 2.82 21112000
20100129 2.81 2.86 2.81 2.86 25065200
20100201 2.85 2.95 2.85 2.94 28373200
20100202 2.92 3.02 2.92 2.96 33191200
20100203 2.94 2.94 2.94 2.94 0
20100204 2.97 3.04 2.95 3.02 44532800
20100205 2.95 3.02 2.91 2.97 33264000
20100208 2.97 3.03 2.94 2.97 28097600
20100209 2.95 2.97 2.84 2.86 26098400
20100210 2.88 2.96 2.87 2.95 21378400
20100211 2.94 3.01 2.92 2.99 23580800
20100212 3.00 3.01 2.96 2.99 23841200
20100215 3.00 3.01 2.96 2.99 23841200
20100216 3.00 3.01 2.96 2.99 23841200
20100217 3.00 3.01 2.96 2.99 23841200
20100218 3.00 3.01 2.96 2.99 23841200
20100219 2.99 2.99 2.99 2.99 0
20100222 2.97 3.04 2.97 3.01 26304000
20100223 3.02 3.02 2.95 3.00 18009600
20100224 2.98 3.11 2.98 3.09 40885600
20100225 3.08 3.12 3.03 3.10 27125200
20100226 3.10 3.15 3.08 3.12 28837600
20100301 3.13 3.15 3.10 3.11 30708800
20100302 3.10 3.27 3.10 3.27 109984400
20100303 3.25 3.30 3.19 3.27 55291200
20100304 3.23 3.27 3.10 3.10 60144800
20100305 3.10 3.14 3.04 3.12 25502800
20100308 3.13 3.17 3.12 3.15 22327600
20100309 3.15 3.15 3.08 3.13 22244400
20100310 3.13 3.15 3.09 3.15 25125200
20100311 3.15 3.25 3.13 3.22 41376000
20100312 3.22 3.33 3.19 3.27 54938000
20100315 3.24 3.27 3.16 3.23 33117200
20100316 3.21 3.24 3.11 3.21 31937600
20100317 3.21 3.26 3.19 3.26 24512000
20100318 3.30 3.34 3.26 3.27 37878000
20100319 3.24 3.34 3.24 3.31 29458400
20100322 3.29 3.47 3.28 3.42 44927200
20100323 3.41 3.45 3.38 3.43 28843600
20100324 3.40 3.44 3.37 3.41 27207600
20100325 3.40 3.53 3.40 3.49 36954400
20100326 3.50 3.54 3.47 3.52 30429200
20100329 3.53 3.55 3.40 3.48 34824000
20100330 3.46 3.49 3.42 3.46 22422800
20100331 3.42 3.49 3.42 3.45 18984400
20100401 3.45 3.55 3.43 3.54 36514000
20100402 3.56 3.62 3.53 3.59 28326400
20100405 3.59 3.59 3.59 3.59 0
20100406 3.59 3.66 3.53 3.59 24643600
20100407 3.55 3.69 3.55 3.66 21866400
20100408 3.68 3.72 3.63 3.65 24177600
20100409 3.63 3.68 3.59 3.65 28028400
20100412 3.72 3.84 3.70 3.84 58811600
20100413 3.84 3.84 3.64 3.67 67799200
20100414 3.64 3.72 3.64 3.72 17778000
20100415 3.73 3.76 3.54 3.64 28370400
20100416 3.62 3.69 3.54 3.69 20942400
20100419 3.69 3.71 3.51 3.51 38743200
20100420 3.50 3.57 3.38 3.51 33212400
20100421 3.49 3.68 3.49 3.66 23651600
20111117 3.66 3.66 3.66 3.66 0
20111118 3.66 3.66 3.66 3.66 0
20111121 3.66 3.66 3.66 3.66 0
20111122 3.66 3.66 3.66 3.66 0
20111123 3.66 3.66 3.66 3.66 0
20111124 3.66 3.66 3.66 3.66 0
20111125 3.66 3.66 3.66 3.66 0
20111128 3.66 3.66 3.66 3.66 0
20111129 3.66 3.66 3.66 3.66 0
20111130 3.66 3.66 3.66 3.66 0
20111201 3.66 3.66 3.66 3.66 0
20111202 3.66 3.66 3.66 3.66 0
20111205 3.66 3.66 3.66 3.66 0
20111206 3.66 3.66 3.66 3.66 0
20111207 3.66 3.66 3.66 3.66 0
20111208 3.66 3.66 3.66 3.66 0
20111209 3.66 3.66 3.66 3.66 0
20111212 3.66 3.66 3.66 3.66 0
20111213 3.66 3.66 3.66 3.66 0
20111214 3.66 3.66 3.66 3.66 0
20111215 3.66 3.66 3.66 3.66 0
20111216 3.66 3.66 3.66 3.66 0
20111219 3.66 3.66 3.66 3.66 0
20111220 3.66 3.66 3.66 3.66 0
20111221 3.66 3.66 3.66 3.66 0
20111222 3.66 3.66 3.66 3.66 0
20111223 3.66 3.66 3.66 3.66 0
20111226 3.66 3.66 3.66 3.66 0
20111227 3.66 3.66 3.66 3.66 0
20111228 3.66 3.66 3.66 3.66 0
20111229 3.66 3.66 3.66 3.66 0
20111230 3.66 3.66 3.66 3.66 0
20120102 3.66 3.66 3.66 3.66 0
20120103 3.66 3.66 3.66 3.66 0
20120104 3.66 3.66 3.66 3.66 0
20120105 3.66 3.66 3.66 3.66 0
20120106 3.66 3.66 3.66 3.66 0
20120109 3.66 3.66 3.66 3.66 0
20120110 3.66 3.66 3.66 3.66 0
20120111 3.66 3.66 3.66 3.66 0
20120112 3.66 3.66 3.66 3.66 0
20120113 3.66 3.66 3.66 3.66 0
20120116 3.66 3.66 3.66 3.66 0
20120117 3.66 3.66 3.66 3.66 0
20120118 3.66 3.66 3.66 3.66 0
20120119 3.66 3.66 3.66 3.66 0
20120120 3.66 3.66 3.66 3.66 0
20120123 3.66 3.66 3.66 3.66 0
20120124 3.66 3.66 3.66 3.66 0
20120125 3.66 3.66 3.66 3.66 0
20120126 3.66 3.66 3.66 3.66 0
20120127 3.66 3.66 3.66 3.66 0
20120130 3.66 3.66 3.66 3.66 0
20120131 3.66 3.66 3.66 3.66 0
20120201 3.66 3.66 3.66 3.66 0
20120202 3.66 3.66 3.66 3.66 0
20120203 3.66 3.66 3.66 3.66 0
20120206 3.66 3.66 3.66 3.66 0
20120207 3.66 3.66 3.66 3.66 0
20120208 3.66 3.66 3.66 3.66 0
20120209 3.66 3.66 3.66 3.66 0
20120210 3.66 3.66 3.66 3.66 0
20120213 3.66 3.66 3.66 3.66 0
20120214 3.66 3.66 3.66 3.66 0
20120215 3.66 3.66 3.66 3.66 0
20120216 3.66 3.66 3.66 3.66 0
20120217 3.66 3.66 3.66 3.66 0
20120220 3.66 3.66 3.66 3.66 0
20120221 3.66 3.66 3.66 3.66 0
20120222 3.66 3.66 3.66 3.66 0
20120223 3.66 3.66 3.66 3.66 0
20120224 3.66 3.66 3.66 3.66 0
20120227 3.66 3.66 3.66 3.66 0
20120228 3.66 3.66 3.66 3.66 0
20120229 3.66 3.66 3.66 3.66 0
20120301 3.66 3.66 3.66 3.66 0
20120302 3.66 3.66 3.66 3.66 0
20120305 3.66 3.66 3.66 3.66 0
20120306 3.66 3.66 3.66 3.66 0
20120307 3.66 3.66 3.66 3.66 0
20120308 3.66 3.66 3.66 3.66 0
20120309 3.66 3.66 3.66 3.66 0
20120312 3.66 3.66 3.66 3.66 0
20120313 3.66 3.66 3.66 3.66 0
20120314 3.66 3.66 3.66 3.66 0
20120315 3.66 3.66 3.66 3.66 0
20120316 3.47 3.47 3.47 3.47 1945600
20120319 3.30 3.30 3.30 3.30 3001600
20120320 3.14 3.14 3.14 3.14 5116800
20120321 2.98 2.98 2.98 2.98 18051200
20120322 2.83 2.96 2.83 2.88 134539200
20120323 2.82 2.99 2.78 2.92 81049200
20120326 2.88 2.91 2.79 2.82 43207200
20120327 2.84 2.89 2.81 2.84 32876000
20120328 2.84 2.84 2.69 2.69 33512000
20120329 2.62 2.63 2.56 2.56 39524800
20120330 2.53 2.58 2.44 2.56 53334000
20120402 2.56 2.56 2.56 2.56 0
20120403 2.56 2.56 2.56 2.56 0
20120404 2.56 2.56 2.56 2.56 0
20120405 2.56 2.56 2.56 2.56 0
20120406 2.60 2.65 2.58 2.61 41359600
20120409 2.55 2.73 2.55 2.73 51539200
20120410 2.71 2.87 2.71 2.84 66264000
20120411 2.81 2.94 2.80 2.84 49314000
20120412 2.84 2.87 2.78 2.85 32108800
20120413 2.87 2.99 2.80 2.99 47081200
20120416 3.00 3.12 2.97 3.03 48086800
20120417 3.00 3.03 2.88 2.91 28765200
20120418 2.91 2.99 2.84 2.96 29516000
20120419 2.95 3.04 2.94 2.96 28304400
20120420 2.96 2.99 2.94 2.96 23154000
20120423 2.95 2.96 2.82 2.82 25065600
20120424 2.76 2.78 2.67 2.68 47894400
20120425 2.72 2.82 2.68 2.82 32200400
20120426 2.86 2.91 2.82 2.83 27508800
20120427 2.83 2.97 2.69 2.97 56289600
20120430 2.97 2.97 2.97 2.97 0
20120501 2.97 2.97 2.97 2.97 0
20120502 2.84 2.95 2.83 2.83 66492400
20120503 2.81 2.81 2.68 2.75 45842400
20120504 2.73 2.85 2.73 2.77 27472800
20120507 2.76 2.82 2.76 2.81 19729200
20120508 2.82 2.85 2.78 2.81 15256400
20120509 2.80 2.85 2.78 2.81 18676400
20120510 2.81 2.85 2.80 2.83 13518800
20120511 2.82 2.94 2.80 2.89 31958400
20120514 2.91 2.91 2.85 2.87 24354400
20120515 2.85 2.93 2.84 2.92 28447200
20120516 2.92 2.98 2.89 2.94 30450000
20120517 2.94 2.94 2.94 2.94 0
20120518 2.92 3.08 2.91 3.02 53994400
20120521 3.02 3.04 2.96 3.00 28306000
20120522 3.00 3.03 2.95 2.98 20297600
20120523 2.97 3.01 2.95 2.99 14174400
20120524 2.99 2.99 2.94 2.94 12627200
20120525 2.94 3.01 2.94 2.99 16990800
20120528 2.97 2.99 2.88 2.98 17024800
20120529 3.00 3.04 2.97 3.03 14074800
20120530 3.02 3.05 3.01 3.04 14989200
20120531 3.05 3.18 3.05 3.16 35839600
20120601 3.17 3.21 3.13 3.16 27434000
20120604 3.16 3.32 3.15 3.32 95096000
20120605 3.32 3.49 3.28 3.49 74320800
20120606 3.49 3.49 3.49 3.49 0
20120607 3.49 3.49 3.49 3.49 0
20120608 3.49 3.49 3.49 3.49 0
20120611 3.49 3.49 3.49 3.49 0
20120612 3.49 3.49 3.49 3.49 0
20120613 3.31 3.42 3.31 3.31 34342400
20120614 3.19 3.48 3.17 3.40 79052400
20120615 3.38 3.49 3.35 3.48 33079600
20120618 3.46 3.66 3.46 3.66 50720000
20120619 3.65 3.68 3.54 3.57 36984400
20120620 3.58 3.62 3.54 3.58 18889600
20120621 3.62 3.62 3.40 3.51 32168000
20120622 3.51 3.51 3.51 3.51 0
20120625 3.49 3.49 3.33 3.33 30836000
20120626 3.30 3.47 3.29 3.42 18308000
20120627 3.43 3.47 3.31 3.32 18541600
20120628 3.32 3.43 3.30 3.38 18826400
20120629 3.38 3.48 3.32 3.45 18681600
20120702 3.44 3.59 3.44 3.59 16986000
20120703 3.60 3.62 3.53 3.54 15757200
20120704 3.53 3.59 3.49 3.51 11625600
20120705 3.51 3.51 3.41 3.46 12585600
20120706 3.47 3.58 3.43 3.51 16798800
20120709 3.47 3.57 3.42 3.42 11697600
20120710 3.40 3.49 3.35 3.37 14143600
20120711 3.35 3.46 3.26 3.44 11748400
20120712 3.43 3.61 3.40 3.59 25766000
20120713 3.59 3.64 3.57 3.64 13043600
20120716 3.63 3.63 3.45 3.45 23613600
20120717 3.41 3.55 3.41 3.55 17784400
20120718 3.58 3.58 3.53 3.58 13883200
20120719 3.59 3.64 3.56 3.62 12935200
20120720 3.60 3.61 3.54 3.59 7762400
20120723 3.53 3.56 3.46 3.51 18460800
20120724 3.47 3.54 3.46 3.51 6420400
20120725 3.49 3.58 3.46 3.55 14782800
20120726 3.52 3.72 3.52 3.72 39900800
20120727 3.75 3.86 3.68 3.71 36090000
20120730 3.52 3.53 3.52 3.52 23825600
20120731 3.35 3.35 3.35 3.35 7102400
20120801 3.18 3.49 3.18 3.30 53580000
20120802 3.26 3.38 3.26 3.38 28814000
20120803 3.38 3.51 3.38 3.51 16241600
20120806 3.45 3.57 3.45 3.54 16000000
20120807 3.54 3.60 3.50 3.56 8760800
20120808 3.54 3.57 3.50 3.54 12490800
20120809 3.54 3.69 3.53 3.65 16850800
20120810 3.67 3.84 3.63 3.84 42482400
20120813 3.83 3.97 3.71 3.83 41580000
20120814 3.81 3.96 3.81 3.94 30798000
20120815 3.94 4.13 3.90 4.13 44560400
20120816 4.09 4.17 3.92 3.92 37999200
20120817 3.93 4.12 3.93 4.12 29787200
20120820 4.12 4.33 4.12 4.33 24776400
20120821 4.43 4.55 4.32 4.32 62238000
20120822 4.28 4.51 4.28 4.50 27047600
20120823 4.50 4.72 4.50 4.55 37414800
20120824 4.54 4.71 4.49 4.64 28343600
20120827 4.64 4.70 4.50 4.64 23032800
20120828 4.62 4.62 4.41 4.43 56044400
20120829 4.43 4.64 4.40 4.62 30503200
20120830 4.62 4.82 4.62 4.72 28252400
20120831 4.72 4.72 4.72 4.72 0
20120903 4.72 4.72 4.72 4.72 0
20120904 4.72 4.72 4.72 4.72 0
20120905 4.72 4.72 4.72 4.72 0
20120906 4.72 4.72 4.72 4.72 0
20120907 4.72 4.72 4.72 4.72 0
20120910 4.72 4.72 4.72 4.72 0
20120911 4.72 4.72 4.72 4.72 0
20120912 4.72 4.72 4.72 4.72 0
20120913 4.72 4.72 4.72 4.72 0
20120914 4.72 4.72 4.72 4.72 0
20120917 4.72 4.72 4.72 4.72 0
20120918 4.72 4.72 4.72 4.72 0
20120919 4.72 4.72 4.72 4.72 0
20120920 4.72 4.72 4.72 4.72 0
20120921 4.72 4.72 4.72 4.72 0
20120924 4.72 4.72 4.72 4.72 0
20120925 4.72 4.72 4.72 4.72 0
20120926 4.72 4.72 4.72 4.72 0
20120927 4.72 4.72 4.72 4.72 0
20120928 4.72 4.72 4.72 4.72 0
20121001 4.72 4.72 4.72 4.72 0
20121002 4.72 4.72 4.72 4.72 0
20121003 4.72 4.72 4.72 4.72 0
20121004 4.72 4.72 4.72 4.72 0
20121005 4.72 4.72 4.72 4.72 0
20121008 4.49 4.49 4.49 4.49 280000
20121009 4.26 4.26 4.26 4.26 1025600
20121010 4.05 4.05 4.05 4.05 1281600
20121011 3.85 3.85 3.85 3.85 1115200
20121012 3.65 3.70 3.65 3.65 160554400
20121015 3.47 3.71 3.47 3.62 110840000
20121016 3.60 3.67 3.52 3.54 58811200
20121017 3.54 3.58 3.39 3.57 64323600
20121018 3.55 3.63 3.49 3.60 57706800
20121019 3.60 3.66 3.58 3.64 30421600
20121022 3.63 3.72 3.60 3.68 32619200
20121023 3.68 3.76 3.65 3.73 32307200
20121024 3.71 3.77 3.70 3.76 28309600
20121025 3.76 3.95 3.73 3.86 43529200
20121026 3.86 3.86 3.67 3.72 40315600
20121029 3.69 3.76 3.66 3.75 16057600
20121030 3.73 3.77 3.70 3.70 14440000
20121031 3.69 3.74 3.59 3.64 19409600
20121101 3.64 3.75 3.64 3.73 10822400
20121102 3.75 3.87 3.71 3.86 22332800
20121105 3.84 3.90 3.77 3.84 24400800
20121106 3.86 3.92 3.81 3.91 15197600
20121107 3.93 3.93 3.83 3.85 17096400
20121108 3.84 3.96 3.75 3.85 19580400
20121109 3.81 3.89 3.80 3.83 7306000
20121112 3.83 3.90 3.74 3.80 11516400
20121113 3.76 3.85 3.72 3.72 13058800
20121114 3.70 3.75 3.70 3.75 7251200
20121115 3.74 3.78 3.60 3.61 17348400
20121116 3.60 3.65 3.42 3.43 39789200
20121119 3.43 3.46 3.26 3.43 27296800
20121120 3.40 3.45 3.35 3.43 12402800
20121121 3.40 3.49 3.35 3.47 11905200
20121122 3.45 3.62 3.41 3.60 16498800
20121123 3.64 3.70 3.57 3.67 12460800
20121126 3.68 3.86 3.66 3.82 34381600
20121127 3.75 3.88 3.72 3.72 24716400
20121128 3.70 3.74 3.59 3.65 15242400
20121129 3.67 3.82 3.55 3.69 16106800
20121130 3.70 3.82 3.65 3.81 22400400
20121203 3.70 3.94 3.70 3.85 27426400
20121204 3.84 3.90 3.83 3.90 12295600
20121205 3.91 4.06 3.89 4.03 21939200
20121206 4.03 4.24 4.03 4.20 47439200
20121207 4.20 4.28 4.13 4.26 23004400
20121210 4.23 4.47 4.22 4.43 32989600
20121211 4.45 4.49 4.30 4.39 29697600
20121212 4.35 4.60 4.34 4.60 21117600
20121213 4.55 4.70 4.50 4.58 26563200
20121214 4.52 4.70 4.52 4.68 17034000
20121217 4.68 4.68 4.68 4.68 0
20121218 4.68 4.68 4.68 4.68 0
20121219 4.68 4.68 4.68 4.68 0
20121220 4.68 4.68 4.68 4.68 0
20121221 4.68 4.68 4.68 4.68 0
20121224 4.68 4.68 4.68 4.68 0
20121225 4.68 4.68 4.68 4.68 0
20121226 4.68 4.68 4.68 4.68 0
20121227 4.68 4.68 4.68 4.68 0
20121228 4.68 4.68 4.68 4.68 0
20121231 4.68 4.68 4.68 4.68 0
20130101 4.68 4.68 4.68 4.68 0
20130102 4.68 4.68 4.68 4.68 0
20130103 4.68 4.68 4.68 4.68 0
20130104 4.68 4.68 4.68 4.68 0
20130107 4.68 4.68 4.68 4.68 0
20130108 4.68 4.68 4.68 4.68 0
20130109 4.68 4.68 4.68 4.68 0
20130110 4.68 4.68 4.68 4.68 0
20130111 4.68 4.68 4.68 4.68 0
20130114 4.68 4.68 4.68 4.68 0
20130115 4.68 4.68 4.68 4.68 0
20130116 4.68 4.68 4.68 4.68 0
20130117 4.68 4.68 4.68 4.68 0
20130118 4.68 4.68 4.68 4.68 0
20130121 4.68 4.68 4.68 4.68 0
20130122 4.68 4.68 4.68 4.68 0
20130123 4.68 4.68 4.68 4.68 0
20130124 4.68 4.68 4.68 4.68 0
20130125 4.68 4.68 4.68 4.68 0
20130128 4.68 4.68 4.68 4.68 0
20130129 4.68 4.68 4.68 4.68 0
20130130 4.68 4.68 4.68 4.68 0
20130131 4.68 4.68 4.68 4.68 0
20130201 4.68 4.68 4.68 4.68 0
20130204 4.68 4.68 4.68 4.68 0
20130205 4.68 4.68 4.68 4.68 0
20130206 4.68 4.68 4.68 4.68 0
20130207 4.68 4.68 4.68 4.68 0
20130208 4.68 4.68 4.68 4.68 0
20130211 4.68 4.68 4.68 4.68 0
20130212 4.68 4.68 4.68 4.68 0
20130213 4.68 4.68 4.68 4.68 0
20130214 4.68 4.68 4.68 4.68 0
20130215 4.68 4.68 4.68 4.68 0
20130218 4.68 4.68 4.68 4.68 0
20130219 4.68 4.68 4.68 4.68 0
20130220 4.68 4.68 4.68 4.68 0
20130221 4.68 4.68 4.68 4.68 0
20130222 4.68 4.68 4.68 4.68 0
20130225 4.68 4.68 4.68 4.68 0
20130226 4.68 4.68 4.68 4.68 0
20130227 4.68 4.68 4.68 4.68 0
20130228 4.68 4.68 4.68 4.68 0
20130301 4.68 4.68 4.68 4.68 0
20130304 4.68 4.68 4.68 4.68 0
20130305 4.68 4.68 4.68 4.68 0
20130306 4.68 4.68 4.68 4.68 0
20130307 4.68 4.68 4.68 4.68 0
20130308 4.68 4.68 4.68 4.68 0
20130311 4.68 4.68 4.68 4.68 0
20130312 4.68 4.68 4.68 4.68 0
20130313 4.68 4.68 4.68 4.68 0
20130314 4.68 4.68 4.68 4.68 0
20130315 4.68 4.68 4.68 4.68 0
20130318 4.68 4.68 4.68 4.68 0
20130319 4.68 4.68 4.68 4.68 0
20130320 4.68 4.68 4.68 4.68 0
20130321 4.68 4.68 4.68 4.68 0
20130322 4.68 4.68 4.68 4.68 0
20130325 4.68 4.68 4.68 4.68 0
20130326 4.68 4.68 4.68 4.68 0
20130327 4.68 4.68 4.68 4.68 0
20130328 4.68 4.68 4.68 4.68 0
20130329 4.68 4.68 4.68 4.68 0
20130401 4.68 4.68 4.68 4.68 0
20130402 4.68 4.68 4.68 4.68 0
20130403 4.68 4.68 4.68 4.68 0
20130404 4.68 4.68 4.68 4.68 0
20130405 4.68 4.68 4.68 4.68 0
20130408 4.68 4.68 4.68 4.68 0
20130409 4.68 4.68 4.68 4.68 0
20130410 4.68 4.68 4.68 4.68 0
20130411 4.68 4.68 4.68 4.68 0
20130412 4.68 4.68 4.68 4.68 0
20130415 4.68 4.68 4.68 4.68 0
20130416 4.68 4.68 4.68 4.68 0
20130417 4.68 4.68 4.68 4.68 0
20130418 4.68 4.68 4.68 4.68 0
20130419 4.91 4.91 4.91 4.91 419200
20130422 5.16 5.16 5.16 5.16 1444400
20130423 5.41 5.41 5.41 5.41 387600
20130424 5.68 5.68 5.68 5.68 620800
20130425 5.97 5.97 5.97 5.97 5963200
20130426 5.97 5.97 5.97 5.97 0
20130429 5.97 5.97 5.97 5.97 0
20130430 5.97 5.97 5.97 5.97 0
20130501 5.97 5.97 5.97 5.97 0
20130502 5.97 5.97 5.97 5.97 0
20130503 5.97 5.97 5.97 5.97 0
20130506 5.97 5.97 5.97 5.97 0
20130507 5.97 5.97 5.97 5.97 0
20130508 5.97 5.97 5.97 5.97 0
20130509 5.97 5.97 5.97 5.97 0
20130510 5.97 5.97 5.97 5.97 0
20130513 5.97 5.97 5.97 5.97 0
20130514 5.97 5.97 5.97 5.97 0
20130515 5.97 5.97 5.97 5.97 0
20130516 5.97 5.97 5.97 5.97 0
20130517 5.97 5.97 5.97 5.97 0
20130520 5.97 5.97 5.97 5.97 0
20130521 5.97 5.97 5.97 5.97 0
20130522 5.97 5.97 5.97 5.97 0
20130523 5.97 5.97 5.97 5.97 0
20130524 5.97 5.97 5.97 5.97 0
20130527 5.97 5.97 5.97 5.97 0
20130528 5.97 5.97 5.97 5.97 0
20130529 5.97 5.97 5.97 5.97 0
20130530 5.97 5.97 5.97 5.97 0
20130531 5.97 5.97 5.97 5.97 0
20130603 5.97 5.97 5.97 5.97 0
20130604 5.97 5.97 5.97 5.97 0
20130605 5.97 5.97 5.97 5.97 0
20130606 5.97 5.97 5.97 5.97 0
20130607 5.97 5.97 5.97 5.97 0
20130610 5.97 5.97 5.97 5.97 0
20130611 5.97 5.97 5.97 5.97 0
20130612 5.97 5.97 5.97 5.97 0
20130613 5.97 5.97 5.97 5.97 0
20130614 5.97 5.97 5.97 5.97 0
20130617 5.97 5.97 5.97 5.97 0
20130618 5.97 5.97 5.97 5.97 0
20130619 5.97 5.97 5.97 5.97 0
20130620 5.97 5.97 5.97 5.97 0
20130621 5.97 5.97 5.97 5.97 0
20130624 5.97 5.97 5.97 5.97 0
20130625 5.97 5.97 5.97 5.97 0
20130626 5.97 5.97 5.97 5.97 0
20130627 5.97 5.97 5.97 5.97 0
20130628 5.97 5.97 5.97 5.97 0
20130701 5.97 5.97 5.97 5.97 0
20130702 5.97 5.97 5.97 5.97 0
20130703 5.97 5.97 5.97 5.97 0
20130704 5.97 5.97 5.97 5.97 0
20130705 5.97 5.97 5.97 5.97 0
20130708 5.97 5.97 5.97 5.97 0
20130709 5.97 5.97 5.97 5.97 0
20130710 5.97 5.97 5.97 5.97 0
20130711 5.97 5.97 5.97 5.97 0
20130712 5.97 5.97 5.97 5.97 0
20130715 5.97 5.97 5.97 5.97 0
20130716 5.97 5.97 5.97 5.97 0
20130717 5.97 5.97 5.97 5.97 0
20130718 23.87 23.87 23.87 23.87 0
20130719 8.00 9.38 7.00 7.00 85931696
20130722 6.65 6.65 6.65 6.65 1828300
20130723 6.32 6.98 6.32 6.98 58587500
20130724 6.79 7.25 6.71 6.90 36585900
20130725 6.75 6.94 6.66 6.70 16853000
20130726 6.75 6.87 6.55 6.66 13354700
20130729 6.58 6.58 6.33 6.33 15952100
20130730 6.25 6.32 6.01 6.01 23109400
20130731 5.99 6.09 5.91 5.99 12885300
20130801 5.99 6.17 5.95 6.10 11522300
20130802 6.11 6.27 6.06 6.12 9877500
20130805 6.17 6.24 6.14 6.21 7157800
20130806 6.20 6.21 6.07 6.18 9339000
20130807 6.15 6.24 6.08 6.20 9863900
20130808 6.20 6.23 6.13 6.15 7816800
20130809 6.13 6.17 6.03 6.09 9014800
20130812 6.07 6.19 6.05 6.16 8419300
20130813 6.15 6.17 6.07 6.13 7339900
20130814 6.13 6.44 6.10 6.44 20548000
20130815 6.51 6.76 6.44 6.76 25016800
20130816 6.79 7.10 6.76 6.92 34677700
20130819 6.92 6.92 6.92 6.92 0
20130820 6.92 6.92 6.92 6.92 0
20130821 6.92 6.92 6.92 6.92 0
20130822 6.92 6.92 6.92 6.92 0
20130823 6.92 6.92 6.92 6.92 0
20130826 6.92 6.92 6.92 6.92 0
20130827 6.92 6.92 6.92 6.92 0
20130828 6.92 6.92 6.92 6.92 0
20130829 6.92 6.92 6.92 6.92 0
20130830 6.92 6.92 6.92 6.92 0
20130902 6.92 6.92 6.92 6.92 0
20130903 6.92 6.92 6.92 6.92 0
20130904 6.92 6.92 6.92 6.92 0
20130905 6.92 6.92 6.92 6.92 0
20130906 6.92 6.92 6.92 6.92 0
20130909 6.92 6.92 6.92 6.92 0
20130910 6.92 6.92 6.92 6.92 0
20130911 6.92 6.92 6.92 6.92 0
20130912 6.92 6.92 6.92 6.92 0
20130913 6.92 6.92 6.92 6.92 0
20130916 6.92 6.92 6.92 6.92 0
20130917 7.25 7.27 6.92 7.27 17103400
20130918 7.27 7.57 7.01 7.08 25186600
20130920 7.08 7.08 7.08 7.08 0
20130923 6.95 6.95 6.73 6.73 20078700
20130924 6.68 6.86 6.45 6.60 11595000
20130925 6.66 6.67 6.51 6.53 8042100
20130926 6.48 6.55 6.20 6.25 13801300
20130927 6.20 6.56 6.19 6.56 12627900
20130930 6.70 6.89 6.65 6.89 10382500
20131001 6.89 6.89 6.89 6.89 0
20131002 6.89 6.89 6.89 6.89 0
20131003 6.89 6.89 6.89 6.89 0
20131004 6.89 6.89 6.89 6.89 0
20131007 6.89 6.89 6.89 6.89 0
20131008 7.10 7.10 6.81 7.08 14417200
20131009 7.15 7.43 7.06 7.43 17787600
20131010 7.43 7.80 7.16 7.79 17890500
20131011 7.80 8.15 7.61 7.99 17641600
20131014 7.89 8.25 7.70 7.72 18793300
20131015 7.52 8.11 7.52 8.11 22848300
20131016 8.13 8.52 8.02 8.39 25181800
20131017 8.39 8.39 8.39 8.39 0
20131018 8.30 9.00 7.55 8.08 38479900
20131021 8.02 8.89 7.78 8.89 27386300
20131022 9.25 9.78 9.15 9.78 53090500
20131023 9.88 9.88 8.93 8.98 34433000
20131024 8.71 9.79 8.58 9.47 33873900
20131025 9.30 9.62 8.90 9.11 21915600
20131028 9.12 9.25 8.21 8.42 20004000
20131029 8.32 8.55 7.58 7.86 21278900
20131030 7.81 8.58 7.66 8.35 18810600
20131031 8.30 8.87 8.22 8.34 18325100
20131101 8.20 8.47 7.74 8.22 13051400
20131104 8.28 8.42 8.11 8.23 7852000
20131105 8.17 8.33 8.00 8.28 10857400
20131106 8.23 8.36 8.01 8.06 9873400
20131107 8.01 8.06 7.69 7.70 10896000
20131108 7.65 7.96 7.58 7.60 6892800
20131111 7.58 7.76 7.48 7.74 5986700
20131112 7.75 8.31 7.64 8.24 13630500
20131113 8.27 8.27 7.87 7.89 9027100
20131114 7.79 8.06 7.71 7.93 7387500
20131115 7.93 8.27 7.90 8.10 10344500
20131118 8.26 8.48 8.15 8.19 11280700
20131119 8.21 8.25 7.96 8.04 9634500
20131120 8.01 8.10 7.86 7.94 8446100
20131121 7.94 7.94 7.73 7.77 8337600
20131122 7.74 7.90 7.63 7.78 7591900
20131125 7.77 7.97 7.54 7.88 7481100
20131126 7.86 7.88 7.67 7.73 6793800
20131127 7.73 7.73 7.73 7.73 0
20131128 7.63 7.89 7.47 7.71 9467000
20131129 7.68 7.74 7.52 7.54 8348000
20131202 7.39 7.40 6.79 6.81 14068300
20131203 6.78 7.19 6.65 7.05 7586900
20131204 7.05 7.05 7.05 7.05 0
20131205 7.05 7.05 7.05 7.05 0
20131206 7.05 7.05 7.05 7.05 0
20131209 7.05 7.05 7.05 7.05 0
20131210 7.05 7.05 7.05 7.05 0
20131211 7.05 7.05 7.05 7.05 0
20131212 7.05 7.05 7.05 7.05 0
20131213 6.97 6.97 6.49 6.77 11416900
20131216 6.92 7.45 6.80 7.45 18787000
20131217 7.42 8.09 7.30 7.93 27710700
20131218 7.82 8.10 7.61 7.68 13963600
20131219 7.80 7.97 7.31 7.31 11048900
20131220 7.34 7.40 7.01 7.29 9122800
20131223 7.21 7.61 7.11 7.52 9539300
20131224 7.51 7.60 7.42 7.53 6273800
20131225 7.49 7.72 7.43 7.72 7143900
20131226 7.72 7.78 7.54 7.59 6450700
20131227 7.59 7.75 7.52 7.59 5750700
20131230 7.66 7.97 7.66 7.72 8683000
20131231 7.70 7.81 7.60 7.67 4876400
20140101 7.67 7.67 7.67 7.67 0
20140102 7.77 7.82 7.66 7.70 4283500
20140103 8.08 8.24 7.72 7.76 11181200
20140106 7.51 7.63 7.22 7.22 8756600
20140107 7.13 7.33 7.13 7.24 3598400
20140108 7.24 7.43 7.24 7.38 4187000
20140109 7.38 7.42 7.16 7.19 4229800
20140110 7.15 7.27 6.95 6.96 4569800
20140113 6.99 7.14 6.87 6.95 3413900
20140114 6.90 7.00 6.80 6.96 4487700
20140115 6.96 7.03 6.83 6.88 3330300
20140116 6.83 6.94 6.83 6.90 2875000
20140117 6.86 6.90 6.78 6.79 2127900
20140120 6.79 6.86 6.65 6.66 3778200
20140121 6.70 6.86 6.66 6.71 3410800
20140122 6.80 7.15 6.78 7.05 5958000
20140123 7.06 7.09 6.93 6.98 4159300
20140124 6.97 7.04 6.90 6.97 3932000
20140127 6.96 7.02 6.85 6.88 4035000
20140128 6.88 7.07 6.86 7.05 4378700
20140129 7.05 7.05 6.90 6.96 3948400
20140130 6.88 7.03 6.88 6.90 2235300
20140131 6.90 6.90 6.90 6.90 0
20140203 6.90 6.90 6.90 6.90 0
20140205 6.90 6.90 6.90 6.90 0
20140206 6.90 6.90 6.90 6.90 0
20140207 6.90 7.05 6.85 7.05 3458900
20140210 7.26 7.28 7.10 7.22 5927700
20140211 7.18 7.35 7.18 7.25 5121000
20140212 7.25 7.40 7.25 7.32 5594500
20140213 7.34 8.05 7.19 8.05 22792700
20140214 8.12 8.18 7.71 7.99 25918100
20140217 7.88 8.02 7.73 7.97 15732900
20140218 7.76 8.34 7.76 8.22 21270700
20140219 8.29 8.56 8.14 8.15 22147800
20140220 8.17 8.23 7.76 7.79 15874900
20140221 7.78 7.83 7.58 7.80 9220700
20140224 7.78 7.95 7.65 7.88 8299400
20140225 7.89 7.92 7.27 7.39 12015600
20140226 7.36 7.36 7.07 7.24 8140600
20140227 7.31 7.42 7.18 7.20 6300200
20140228 7.20 7.36 7.01 7.29 4787500
20140303 7.29 7.63 7.02 7.60 6505800
20140304 7.55 7.73 7.42 7.55 5490700
20140305 7.70 7.79 7.52 7.59 6242900
20140306 7.68 7.68 7.32 7.44 4539300
20140307 7.47 7.47 7.20 7.25 5373200
20140310 7.28 7.28 7.10 7.11 4987800
20140311 7.00 7.22 6.90 7.18 3473200
20140312 7.12 7.23 7.05 7.20 3230200
20140313 7.20 7.24 7.11 7.20 3175900
20140314 7.18 7.21 7.10 7.15 2495900
20140317 7.13 7.23 7.08 7.21 2784900
20140318 7.20 7.38 7.12 7.37 5725300
20140319 7.25 7.30 7.10 7.18 5561800
20140320 7.15 7.28 7.10 7.10 3570900
20140321 7.05 7.19 6.90 7.19 4793200
20140324 7.20 7.20 7.02 7.13 4618800
20140325 7.12 7.17 7.02 7.10 3552000
20140326 7.09 7.09 6.39 6.79 23910000
20140327 6.57 6.65 6.21 6.43 15747400
20140328 6.41 6.43 6.22 6.28 7680200
20140331 6.26 6.40 6.24 6.32 4408600
20140401 6.11 6.36 6.11 6.31 3320100
20140402 6.31 6.43 6.27 6.34 3422200
20140403 6.34 6.38 6.26 6.30 3456900
20140404 6.30 6.42 6.28 6.41 5231000
20140407 6.41 6.41 6.41 6.41 0
20140408 6.39 6.44 6.33 6.38 3681300
20140409 6.38 6.47 6.37 6.45 4528800
20140410 6.46 6.47 6.40 6.44 4479100
20140411 6.44 6.44 6.34 6.36 4013400
20140414 6.36 6.47 6.36 6.43 3365600
20140415 6.42 6.42 6.30 6.32 3765300
20140416 6.27 6.27 6.06 6.11 8278200
20140417 6.10 6.17 6.09 6.10 3472000
20140418 6.10 6.15 6.08 6.11 4272500
20140421 6.08 6.09 5.96 5.97 5885700
20140422 5.98 6.06 5.94 6.00 3163800
20140423 5.99 6.00 5.88 5.90 3963100
20140424 5.85 5.85 5.64 5.64 7155900
20140425 5.63 5.63 5.25 5.28 11381600
20140428 5.25 5.25 4.89 4.89 8996900
20140429 4.88 5.01 4.82 5.00 4803900
20140430 5.01 5.50 5.00 5.50 7008800
20140501 5.50 5.50 5.50 5.50 0
20140502 5.50 5.50 5.50 5.50 0
20140505 5.60 5.96 5.57 5.77 19778500
20140506 5.73 5.75 5.61 5.70 7859400
20140507 5.70 5.83 5.60 5.60 6296600
20140508 5.55 5.77 5.51 5.67 4780400
20140509 5.66 5.67 5.25 5.36 5887600
20140512 5.48 5.58 5.39 5.50 3709200
20140513 5.50 5.55 5.44 5.52 3209800
20140514 5.53 5.55 5.48 5.53 2643800
20140515 5.52 5.52 5.31 5.37 3373400
20140516 5.33 5.42 5.31 5.35 1750600
20140519 5.35 5.38 5.22 5.25 1970600
20140520 5.26 5.32 5.21 5.22 2096500
20140521 5.20 5.34 5.13 5.30 2463700
20140522 5.28 5.79 5.26 5.53 8960900
20140523 5.43 5.59 5.43 5.49 3792200
20140526 5.49 5.54 5.43 5.47 3590700
20140527 5.46 5.53 5.43 5.48 3110300
20140528 5.48 5.51 5.40 5.47 2760800
20140529 5.40 5.40 5.21 5.22 7362000
20140530 5.20 5.29 5.20 5.24 2057900
20140602 5.24 5.24 5.24 5.24 0
20140603 5.25 5.34 5.20 5.30 3331600
20140604 5.29 5.32 5.20 5.25 2006300
20140605 5.27 5.43 5.21 5.39 3902100
20140606 5.40 5.41 5.33 5.36 2545200
20140609 5.37 5.40 5.23 5.28 2315700
20140610 5.28 5.33 5.18 5.29 2944300
20140611 5.29 5.37 5.26 5.32 2905800
20140612 5.34 5.34 5.26 5.27 1734800
20140613 5.27 5.56 5.23 5.45 5932800
20140616 5.40 5.52 5.39 5.50 3928300
20140617 5.48 5.78 5.43 5.70 11103600
20140618 5.70 5.76 5.55 5.66 5698300
20140619 5.66 5.85 5.65 5.72 7813200
20140620 5.70 5.81 5.58 5.76 4152300
20140623 5.75 6.10 5.73 6.00 9440900
20140624 5.97 6.04 5.91 5.93 5792600
20140625 5.93 6.00 5.80 5.82 4392000
20140626 5.83 6.07 5.83 6.06 8252900
20140627 6.06 6.60 6.01 6.27 12737800
20140630 6.30 6.69 6.30 6.57 12100400
20140701 6.57 6.63 6.48 6.59 7193400
20140702 6.60 6.82 6.50 6.73 9909100
20140703 6.73 7.23 6.68 6.98 14380200
20140704 7.01 7.14 6.77 6.78 9578000
20140707 6.73 6.73 6.42 6.58 9624900
20140708 6.61 6.86 6.50 6.86 8900900
20140709 6.87 7.11 6.70 6.90 10467000
20140710 6.84 6.98 6.73 6.78 8185300
20140711 6.76 6.91 6.68 6.80 4618100
20140714 6.79 6.82 6.63 6.73 4778400
20140715 6.70 6.72 6.54 6.60 4950600
20140716 6.60 6.73 6.58 6.66 3858700
20140717 6.70 6.90 6.64 6.84 7222100
20140718 6.76 6.88 6.75 6.80 4124200
20140721 6.83 6.85 6.49 6.55 4968900
20140722 6.51 6.68 6.48 6.63 3520600
20140723 6.42 6.56 6.36 6.46 7254500
20140724 6.43 6.53 6.31 6.32 4903900
20140725 6.32 6.56 6.15 6.19 6285900
20140728 6.23 6.31 6.19 6.29 4613900
20140729 6.30 6.92 6.29 6.92 10106400
20140730 6.99 7.04 6.80 6.88 10117600
20140731 6.87 6.94 6.78 6.90 5241900
20140801 6.83 7.31 6.83 7.08 14369900
20140804 7.00 7.09 6.83 7.02 8626900
20140805 7.04 7.19 6.96 7.15 9702900
20140806 7.03 7.14 7.00 7.04 7027700
20140807 7.04 7.06 6.80 6.80 6241500
20140808 6.78 6.84 6.50 6.69 9604600
20140811 6.64 6.85 6.62 6.85 6677400
20140812 6.84 6.90 6.81 6.87 4128900
20140813 6.85 6.86 6.74 6.84 4145400
20140814 6.79 6.82 6.61 6.69 6488600
20140815 6.69 6.80 6.61 6.67 5370400
20140818 6.67 7.34 6.67 7.34 35936800
20140819 7.45 7.74 7.28 7.36 43816700
20140820 7.27 7.34 7.12 7.23 16670800
20140821 7.21 7.51 7.19 7.31 17423800
20140822 7.29 7.38 7.21 7.29 7338100
20140825 7.31 7.42 7.27 7.27 9191100
20140826 7.23 7.40 7.16 7.21 8328100
20140827 7.21 7.30 7.13 7.20 4195900
20140828 7.20 7.70 7.06 7.45 16490400
20140829 7.36 7.53 7.33 7.39 7146300
20140901 7.41 7.49 7.35 7.43 7619500
20140902 7.45 7.85 7.44 7.67 19357400
20140903 7.61 7.75 7.51 7.65 12599800
20140904 7.65 7.68 7.54 7.64 9298200
20140905 7.66 7.89 7.64 7.86 16645400
20140908 7.86 7.86 7.86 7.86 0
20140909 7.85 8.18 7.77 8.09 18115900
20140910 8.13 8.13 7.92 8.04 11181200
20140911 8.03 8.18 7.70 7.82 15800400
20140912 7.80 8.05 7.76 7.95 9008300
20140915 7.95 8.14 7.83 8.09 15651900
20140916 8.10 8.25 7.93 7.96 16308900
20140917 7.93 8.06 7.85 7.98 9366000
20140918 8.00 8.15 7.94 7.99 11451500
20140919 7.96 8.09 7.90 7.95 9350800
20140922 8.00 8.00 7.71 7.75 11276500
20140923 7.70 7.80 7.63 7.73 9986100
20140924 7.73 7.80 7.67 7.74 9671000
20140925 7.77 8.01 7.75 7.94 11522700
20140926 8.03 8.09 7.91 7.97 9370500
20140929 7.98 7.99 7.81 7.87 13361800
20140930 7.85 7.99 7.78 7.78 9429500
20141001 7.78 7.78 7.78 7.78 0
20141002 7.78 7.78 7.78 7.78 0
20141003 7.78 7.78 7.78 7.78 0
20141006 7.78 7.78 7.78 7.78 0
20141007 7.78 7.78 7.78 7.78 0
20141008 7.77 7.89 7.71 7.88 11637800
20141009 7.90 7.94 7.78 7.82 10298000
20141010 7.83 8.60 7.74 8.17 31551000
20141013 8.15 8.15 7.90 8.03 22051000
20141014 7.98 8.35 7.95 8.32 24034600
20141015 8.32 8.50 8.25 8.47 18597500
20141016 8.38 8.68 8.23 8.29 18557800
20141017 8.15 8.46 8.07 8.40 15192300
20141020 8.49 8.63 8.40 8.60 13266200
20141021 8.52 8.73 8.41 8.45 10123400
20141022 8.40 8.52 8.11 8.13 9427700
20141023 8.19 8.26 7.88 7.98 7769200
20141024 7.96 8.09 7.91 8.05 5381700
20141027 8.07 8.16 7.77 8.10 6790800
20141028 8.08 8.25 8.06 8.23 6455200
20141029 8.23 8.34 8.15 8.24 7531900
20141030 8.20 8.33 8.15 8.22 6398300
20141031 8.25 8.35 8.15 8.20 6647000
20141103 8.20 8.35 8.20 8.30 9851300
20141104 8.30 8.31 7.96 8.01 11708800
20141105 8.00 8.06 7.90 7.99 5309300
20141106 7.94 8.19 7.94 8.14 6596800
20141107 8.16 8.19 7.94 7.96 6376900
20141110 8.00 8.11 8.00 8.01 5960400
20141111 8.00 8.08 7.70 7.75 10226500
20141112 7.74 7.89 7.73 7.83 3719700
20141113 7.83 7.90 7.38 7.55 7954500
20141114 7.54 7.55 7.30 7.37 5916800
20141117 7.34 7.52 7.32 7.43 5096700
20141118 7.43 7.60 7.38 7.55 3821800
20141119 7.60 7.82 7.55 7.79 6213900
20141120 7.80 7.80 7.63 7.65 4995300
20141121 7.62 7.72 7.58 7.65 4903700
20141124 7.69 7.77 7.43 7.50 12521700
20141125 7.48 7.58 7.44 7.58 10148300
20141126 7.55 7.59 7.40 7.49 7864900
20141127 7.51 7.54 7.42 7.49 8263900
20141128 7.49 7.70 7.42 7.65 12778200
20141201 7.62 7.62 7.44 7.47 7891800
20141202 7.48 7.65 7.44 7.54 7825000
20141203 7.50 7.58 7.40 7.48 9578300
20141204 7.49 7.58 7.42 7.52 11154000
20141205 7.51 7.52 7.02 7.32 14715100
20141208 7.27 8.05 7.25 8.05 31130000
20141209 8.04 8.42 7.51 7.58 25613900
20141210 7.70 7.92 7.36 7.77 11340700
20141211 7.69 8.00 7.62 7.79 12300700
20141212 7.83 7.88 7.68 7.79 7181900
20141215 7.75 8.16 7.75 8.12 14785700
20141216 8.10 8.19 7.91 8.01 8845300
20141217 8.01 8.03 7.72 7.85 7545100
20141218 7.80 7.85 7.67 7.77 6055200
20141219 7.78 7.78 7.48 7.63 7582200
20141222 7.63 7.63 7.00 7.12 12353600
20141223 7.12 7.37 7.12 7.27 6395100
20141224 7.27 7.36 7.17 7.35 5016100
20141225 7.34 7.46 7.30 7.40 4349400
20141226 7.40 7.40 7.40 7.40 0
20141229 7.40 7.40 7.40 7.40 0
20141230 7.40 7.40 7.40 7.40 0
20141231 7.40 7.40 7.40 7.40 0