20000103 1.73 1.75 1.73 1.73 0
20000104 1.72 1.78 1.72 1.78 17947158
20000105 1.79 1.82 1.74 1.75 27129342
20000106 1.75 1.83 1.74 1.82 29749318
20000107 1.84 1.95 1.84 1.93 71588712
20000110 1.94 2.00 1.88 1.97 91451320
20000111 1.99 2.03 1.87 1.90 91478256
20000112 1.89 1.97 1.88 1.94 85262624
20000113 1.95 1.96 1.87 1.89 29812766
20000114 1.88 1.92 1.79 1.80 29787626
20000117 1.75 1.84 1.75 1.83 18511020
20000118 1.84 1.85 1.81 1.81 24399828
20000119 1.82 1.95 1.81 1.91 55503128
20000120 1.94 2.00 1.92 1.95 52424644
20000121 1.97 1.98 1.88 1.91 47899396
20000124 1.90 1.90 1.82 1.85 56162760
20000125 1.85 1.97 1.85 1.89 41561052
20000126 1.87 1.92 1.87 1.89 24397434
20000127 1.92 1.94 1.87 1.88 54180872
20000128 1.87 1.95 1.85 1.93 65619692
20000131 1.87 1.95 1.85 1.93 0
20000201 1.87 1.95 1.85 1.93 0
20000202 1.87 1.95 1.85 1.93 0
20000203 1.87 1.95 1.85 1.93 0
20000204 1.87 1.95 1.85 1.93 0
20000207 1.87 1.95 1.85 1.93 0
20000208 1.87 1.95 1.85 1.93 0
20000209 1.87 1.95 1.85 1.93 0
20000210 1.87 1.95 1.85 1.93 0
20000211 1.87 1.95 1.85 1.93 0
20000214 1.95 2.12 1.95 2.11 113965024
20000215 2.10 2.18 1.98 2.01 163227984
20000216 2.00 2.00 1.92 1.97 108469488
20000217 1.95 2.15 1.95 2.00 181397216
20000218 2.00 2.03 1.92 1.95 77207560
20000221 1.95 2.09 1.92 2.07 138129008
20000222 2.08 2.10 1.93 1.94 95064336
20000223 1.93 1.97 1.86 1.87 61812140
20000224 1.87 1.93 1.87 1.89 40687132
20000225 1.89 2.00 1.85 1.98 95753296
20000228 2.17 2.17 2.00 2.04 150091600
20000229 2.04 2.17 1.98 2.10 232377488
20000301 2.13 2.16 2.03 2.06 117964728
20000302 2.05 2.09 2.02 2.05 69629568
20000303 2.05 2.11 2.04 2.05 93918056
20000306 2.05 2.08 1.94 1.94 93723520
20000307 1.92 1.95 1.90 1.94 53636164
20000308 1.95 1.97 1.92 1.95 58290108
20000309 1.95 1.98 1.92 1.96 57731036
20000310 1.96 1.96 1.89 1.90 53609828
20000313 1.89 1.93 1.86 1.93 36516840
20000314 1.92 1.92 1.83 1.88 58307464
20000315 1.90 1.95 1.88 1.93 44238492
20000316 1.93 1.93 1.82 1.83 39207444
20000317 1.80 1.87 1.80 1.86 37665508
20000320 1.84 1.90 1.80 1.90 45964192
20000321 1.90 2.00 1.90 1.95 79907144
20000322 1.97 1.97 1.91 1.93 40969060
20000323 1.93 1.96 1.92 1.95 48348928
20000324 1.96 2.01 1.95 1.97 101786960
20000327 1.98 2.07 1.98 2.05 97944088
20000328 2.07 2.09 2.00 2.04 75555488
20000329 2.04 2.06 1.97 2.00 70718376
20000330 2.00 2.08 2.00 2.05 67589016
20000331 2.05 2.05 1.99 2.00 60857408
20000403 2.00 2.00 2.00 2.00 0
20000404 1.99 2.04 1.94 1.95 37859448
20000405 1.94 2.04 1.93 2.03 55129016
20000406 2.04 2.22 2.04 2.21 393468544
20000407 2.22 2.24 2.12 2.15 209199360
20000410 2.17 2.24 2.16 2.18 137148544
20000411 2.18 2.19 2.12 2.12 90822216
20000412 2.10 2.17 2.08 2.12 63011092
20000413 2.14 2.14 2.10 2.13 63549212
20000414 2.14 2.20 2.11 2.17 88320760
20000417 2.16 2.16 2.06 2.09 74242208
20000418 2.08 2.10 2.05 2.10 41588588
20000419 2.10 2.13 2.08 2.10 37557764
20000420 2.10 2.17 2.10 2.12 53007656
20000421 2.14 2.20 2.12 2.15 57510160
20000424 2.17 2.21 2.14 2.19 96393176
20000425 2.21 2.22 2.14 2.15 43415448
20000426 2.16 2.18 2.12 2.13 34855784
20000427 2.13 2.13 2.07 2.07 38684888
20000428 2.07 2.10 2.06 2.10 39036852
20000501 2.07 2.10 2.06 2.10 0
20000502 2.07 2.10 2.06 2.10 0
20000503 2.07 2.10 2.06 2.10 0
20000504 2.07 2.10 2.06 2.10 0
20000505 2.07 2.10 2.06 2.10 0
20000508 2.10 2.12 2.05 2.06 33022342
20000509 2.06 2.09 2.01 2.02 42312268
20000510 2.02 2.04 1.95 1.95 34518784
20000511 1.92 1.97 1.90 1.91 25426388
20000512 1.92 1.95 1.90 1.90 29354256
20000515 1.90 1.91 1.85 1.89 20998110
20000516 1.89 1.93 1.89 1.91 14895609
20000517 1.90 1.94 1.89 1.90 13992355
20000518 1.90 1.95 1.90 1.94 17149854
20000519 1.94 1.96 1.92 1.95 23212250
20000522 1.95 2.03 1.95 2.00 37707408
20000523 2.00 2.02 1.96 1.98 26495448
20000524 1.99 2.05 1.96 2.02 36444412
20000525 2.04 2.05 2.00 2.04 38767492
20000526 2.05 2.08 2.02 2.03 44883760
20000529 2.03 2.03 2.00 2.01 42864156
20000530 2.02 2.06 1.99 2.00 33957320
20000531 2.00 2.04 1.97 2.01 34482272
20000601 2.03 2.12 2.02 2.09 84310880
20000602 2.09 2.11 2.05 2.09 42675008
20000605 2.09 2.13 2.05 2.06 49577808
20000606 2.05 2.10 2.03 2.09 38744148
20000607 2.10 2.12 2.09 2.10 43445976
20000608 2.10 2.12 2.06 2.08 38718408
20000609 2.08 2.15 2.05 2.06 42068648
20000612 2.04 2.06 1.99 2.05 39639020
20000613 2.05 2.07 2.04 2.07 28292978
20000614 2.07 2.09 2.05 2.07 34916240
20000615 2.09 2.12 2.07 2.11 50819256
20000616 2.12 2.12 2.05 2.06 36880772
20000619 2.05 2.07 2.04 2.04 25052876
20000620 2.04 2.05 2.00 2.01 26751042
20000621 2.01 2.04 2.00 2.03 15678549
20000622 2.03 2.05 2.03 2.03 18050114
20000623 2.05 2.07 2.02 2.06 24247190
20000626 2.06 2.12 2.06 2.09 48291464
20000627 2.10 2.13 2.07 2.10 56102904
20000628 2.11 2.14 2.10 2.11 51218508
20000629 2.13 2.24 2.12 2.18 191576624
20000630 2.24 2.24 2.07 2.15 139106496
20000703 2.14 2.22 2.10 2.16 92267776
20000704 2.15 2.19 2.13 2.18 42376316
20000705 2.17 2.23 2.17 2.20 66295488
20000706 2.20 2.22 2.14 2.15 41825624
20000707 2.14 2.19 2.14 2.17 32794284
20000710 2.17 2.33 2.17 2.30 165230224
20000711 2.32 2.41 2.32 2.33 283210496
20000712 2.34 2.37 2.30 2.36 87795208
20000713 2.36 2.37 2.30 2.30 64408172
20000714 2.30 2.35 2.27 2.33 90631864
20000717 2.34 2.36 2.29 2.29 58014760
20000718 2.29 2.31 2.26 2.29 53715776
20000719 2.29 2.33 2.27 2.32 44258844
20000720 2.32 2.37 2.29 2.37 66796496
20000721 2.37 2.39 2.32 2.33 63175700
20000724 2.33 2.34 2.28 2.33 56044840
20000725 2.31 2.33 2.30 2.30 31161962
20000726 2.30 2.32 2.27 2.31 38330528
20000727 2.32 2.32 2.26 2.26 62651944
20000728 2.27 2.28 2.22 2.25 47072160
20000731 2.25 2.25 2.25 2.25 0
20000801 2.29 2.31 2.27 2.29 25676594
20000802 2.28 2.30 2.22 2.23 49278516
20000803 2.23 2.27 2.23 2.26 39634232
20000804 2.26 2.26 2.19 2.19 53813940
20000807 2.19 2.19 2.16 2.19 41996220
20000808 2.19 2.25 2.19 2.22 31204460
20000809 2.24 2.24 2.21 2.21 28540790
20000810 2.21 2.21 2.17 2.19 46616644
20000811 2.19 2.26 2.19 2.24 46144964
20000814 2.24 2.27 2.22 2.23 28392342
20000815 2.24 2.25 2.19 2.20 24524930
20000816 2.21 2.24 2.20 2.22 23351120
20000817 2.22 2.25 2.22 2.24 28763460
20000818 2.24 2.25 2.21 2.22 23376260
20000821 2.22 2.22 2.19 2.21 30258108
20000822 2.21 2.22 2.18 2.18 29390770
20000823 2.17 2.19 2.05 2.14 58660028
20000824 2.14 2.16 2.10 2.14 32807452
20000825 2.14 2.18 2.14 2.16 22069564
20000828 2.17 2.18 2.14 2.15 25144458
20000829 2.15 2.18 2.14 2.17 24940942
20000830 2.17 2.17 2.12 2.13 20996314
20000831 2.12 2.12 2.05 2.05 37218972
20000901 2.05 2.08 2.04 2.04 23360098
20000904 2.01 2.08 2.01 2.07 16222656
20000905 2.06 2.08 1.99 2.00 16013154
20000906 2.00 2.00 1.93 1.93 22832750
20000907 1.94 2.00 1.94 1.97 16074209
20000908 1.98 1.98 1.96 1.97 12242114
20000911 1.97 2.00 1.95 2.00 12073315
20000912 2.00 2.06 1.98 2.05 19140124
20000913 2.05 2.05 2.01 2.03 18303912
20000914 2.04 2.04 1.98 1.99 19549552
20000915 2.00 2.01 1.97 2.00 10274588
20000918 2.01 2.02 1.97 1.97 8003584
20000919 1.95 1.99 1.90 1.91 14285060
20000920 1.90 1.94 1.87 1.92 15297853
20000921 1.92 1.95 1.89 1.90 9993855
20000922 1.89 1.90 1.87 1.88 8305866
20000925 1.88 1.90 1.87 1.89 7511553
20000926 1.93 1.93 1.88 1.89 12339083
20000927 1.89 1.92 1.89 1.92 5419524
20000928 1.92 1.92 1.89 1.89 6799246
20000929 1.89 1.92 1.89 1.91 6058206
20001002 1.89 1.92 1.89 1.91 0
20001003 1.89 1.92 1.89 1.91 0
20001004 1.89 1.92 1.89 1.91 0
20001005 1.89 1.92 1.89 1.91 0
20001006 1.89 1.92 1.89 1.91 0
20001009 1.91 1.91 1.88 1.91 7540884
20001010 1.91 1.95 1.91 1.94 11785997
20001011 1.94 1.96 1.92 1.93 7701901
20001012 1.93 1.93 1.90 1.90 8366921
20001013 1.90 1.97 1.90 1.93 13409340
20001016 1.91 1.94 1.90 1.91 9652067
20001017 1.92 1.98 1.92 1.97 15510348
20001018 1.98 2.00 1.95 1.99 17485056
20001019 1.99 1.99 1.97 1.98 13633807
20001020 1.98 2.00 1.95 1.99 12975970
20001023 2.00 2.04 1.99 2.02 25601174
20001024 2.01 2.02 1.99 2.00 11375373
20001025 2.00 2.02 1.97 2.00 15788089
20001026 1.99 2.02 1.99 2.01 13504514
20001027 2.01 2.01 1.98 1.99 9717312
20001030 1.99 1.99 1.96 1.98 13055581
20001031 1.97 2.04 1.97 1.99 7601939
20001101 2.00 2.02 1.98 1.99 7875489
20001102 2.00 2.01 1.98 1.99 11330480
20001103 2.01 2.05 2.00 2.05 35261620
20001106 2.05 2.07 2.04 2.06 26332636
20001107 2.08 2.08 2.05 2.06 14420338
20001108 2.06 2.06 2.04 2.05 11587269
20001109 2.05 2.05 2.02 2.05 27485496
20001110 2.06 2.14 2.06 2.08 37919904
20001113 2.09 2.13 2.07 2.10 31238580
20001114 2.10 2.10 2.06 2.09 20834100
20001115 2.08 2.12 2.07 2.11 26670832
20001116 2.10 2.10 2.07 2.10 22720816
20001117 2.10 2.15 2.09 2.12 34586424
20001120 2.12 2.17 2.11 2.16 33670004
20001121 2.16 2.18 2.13 2.14 35355596
20001122 2.14 2.17 2.13 2.16 22759724
20001123 2.17 2.18 2.15 2.17 33451522
20001124 2.17 2.18 2.06 2.07 42503812
20001127 2.05 2.09 2.04 2.08 18728902
20001128 2.08 2.11 2.08 2.10 16787714
20001129 2.10 2.10 2.06 2.07 15417569
20001130 2.08 2.09 2.04 2.07 12390561
20001201 2.07 2.10 2.07 2.09 11401112
20001204 2.09 2.15 2.07 2.14 23104506
20001205 2.14 2.17 2.13 2.14 26555906
20001206 2.14 2.15 2.09 2.09 17387488
20001207 2.09 2.10 2.05 2.08 17705334
20001208 2.08 2.12 2.08 2.10 12009267
20001211 2.09 2.10 2.05 2.07 13780459
20001212 2.05 2.09 2.05 2.07 10843836
20001213 2.09 2.13 2.07 2.11 16711096
20001214 2.10 2.15 2.10 2.12 31534876
20001215 2.13 2.14 2.11 2.12 15657599
20001218 2.13 2.17 2.12 2.16 36263040
20001219 2.16 2.17 2.15 2.15 20961596
20001220 2.15 2.16 2.14 2.16 25602970
20001221 2.16 2.20 2.16 2.18 44525808
20001222 2.18 2.19 2.16 2.17 19865600
20001225 2.17 2.21 2.17 2.20 32951110
20001226 2.21 2.21 2.18 2.19 27072478
20001227 2.19 2.20 2.13 2.14 23664774
20001228 2.14 2.16 2.13 2.14 15209862
20001229 2.13 2.15 2.13 2.15 15600734
20010101 2.13 2.15 2.13 2.15 0
20010102 2.15 2.21 2.15 2.20 38311972
20010103 2.21 2.29 2.20 2.24 87510880
20010104 2.24 2.25 2.22 2.22 34423012
20010105 2.23 2.26 2.19 2.25 29048384
20010108 2.29 2.29 2.22 2.25 46174292
20010109 2.25 2.29 2.22 2.24 34959340
20010110 2.25 2.34 2.24 2.33 131821200
20010111 2.34 2.35 2.30 2.30 68535368
20010112 2.30 2.31 2.26 2.27 35524996
20010115 2.27 2.32 2.22 2.24 74590576
20010116 2.22 2.27 2.19 2.25 43982300
20010117 2.26 2.26 2.21 2.21 21180676
20010118 2.21 2.24 2.21 2.22 16975666
20010119 2.23 2.25 2.23 2.24 22643600
20010122 2.23 2.25 2.23 2.24 0
20010123 2.23 2.25 2.23 2.24 0
20010124 2.23 2.25 2.23 2.24 0
20010125 2.23 2.25 2.23 2.24 0
20010126 2.23 2.25 2.23 2.24 0
20010129 2.23 2.25 2.23 2.24 0
20010130 2.23 2.25 2.23 2.24 0
20010131 2.23 2.25 2.23 2.24 0
20010201 2.23 2.25 2.23 2.24 0
20010202 2.23 2.25 2.23 2.24 0
20010205 2.25 2.27 2.14 2.16 22208434
20010206 2.15 2.15 2.09 2.15 18763020
20010207 2.16 2.16 2.11 2.11 10170436
20010208 2.10 2.14 2.07 2.07 13185472
20010209 2.08 2.11 2.08 2.10 13417720
20010212 2.12 2.13 2.06 2.12 10763626
20010213 2.13 2.14 2.09 2.11 7944924
20010214 2.12 2.13 2.09 2.12 4379794
20010215 2.14 2.14 2.10 2.10 5912752
20010216 2.08 2.12 2.06 2.10 12336689
20010219 2.10 2.15 2.08 2.14 11627374
20010220 2.14 2.16 2.11 2.11 14276081
20010221 2.10 2.10 2.04 2.05 21005292
20010222 2.05 2.10 2.04 2.07 8813460
20010223 2.06 2.10 2.06 2.10 6721431
20010226 2.10 2.12 2.10 2.11 9038525
20010227 2.11 2.13 2.09 2.12 6920158
20010228 2.13 2.13 2.10 2.12 6083945
20010301 2.12 2.15 2.12 2.13 6742979
20010302 2.13 2.16 2.13 2.15 18111170
20010305 2.15 2.16 2.14 2.15 9613160
20010306 2.15 2.15 2.10 2.13 9336617
20010307 2.14 2.14 2.12 2.13 9634709
20010308 2.14 2.19 2.13 2.18 22383220
20010309 2.18 2.21 2.17 2.18 22282658
20010312 2.20 2.22 2.17 2.18 12893366
20010313 2.18 2.24 2.15 2.22 32385454
20010314 2.20 2.25 2.20 2.24 29104650
20010315 2.24 2.25 2.21 2.22 19133540
20010316 2.23 2.24 2.19 2.19 21068144
20010319 2.19 2.26 2.19 2.25 23642028
20010320 2.26 2.26 2.23 2.24 22703458
20010321 2.25 2.25 2.22 2.24 18892314
20010322 2.25 2.29 2.24 2.26 38455032
20010323 2.26 2.27 2.18 2.19 36836480
20010326 2.16 2.20 2.15 2.20 47980204
20010327 2.18 2.19 2.16 2.18 51692584
20010328 2.18 2.22 2.17 2.21 36966372
20010329 2.21 2.22 2.20 2.21 31660576
20010330 2.21 2.22 2.19 2.19 25747226
20010402 2.20 2.21 2.17 2.18 34915644
20010403 2.19 2.20 2.18 2.20 21082510
20010404 2.20 2.22 2.16 2.17 34477484
20010405 2.16 2.18 2.14 2.17 22844124
20010406 2.18 2.19 2.16 2.16 17152248
20010409 2.16 2.17 2.14 2.16 23616290
20010410 2.16 2.21 2.16 2.18 28812544
20010411 2.19 2.24 2.19 2.22 80240552
20010412 2.22 2.26 2.20 2.21 140416176
20010413 2.15 2.15 2.12 2.14 31935324
20010416 2.14 2.19 2.14 2.16 50590600
20010417 2.17 2.22 2.17 2.19 56986404
20010418 2.21 2.21 2.17 2.18 25676594
20010419 2.17 2.18 2.14 2.15 20215170
20010420 2.15 2.17 2.10 2.11 30029452
20010423 2.10 2.14 2.09 2.13 18517004
20010424 2.14 2.15 2.12 2.12 11797969
20010425 2.12 2.12 2.06 2.07 26897094
20010426 2.07 2.09 2.04 2.04 25474874
20010427 2.03 2.08 2.02 2.04 35928436
20010430 2.05 2.10 2.05 2.08 18077050
20010501 2.05 2.10 2.05 2.08 0
20010502 2.05 2.10 2.05 2.08 0
20010503 2.05 2.10 2.05 2.08 0
20010504 2.05 2.10 2.05 2.08 0
20010507 2.05 2.10 2.05 2.08 0
20010508 2.09 2.10 2.08 2.09 7379268
20010509 2.09 2.10 2.08 2.09 10123747
20010510 2.10 2.10 2.09 2.09 8658428
20010511 2.10 2.13 2.10 2.12 10977917
20010514 2.12 2.16 2.10 2.16 44507252
20010515 2.16 2.16 2.13 2.14 18457148
20010516 2.15 2.15 2.12 2.13 12632386
20010517 2.14 2.14 2.11 2.12 13920526
20010518 2.12 2.16 2.12 2.15 16921196
20010521 2.16 2.18 2.14 2.16 30766900
20010522 2.16 2.17 2.14 2.14 11098231
20010523 2.14 2.14 2.08 2.12 16949928
20010524 2.12 2.13 2.08 2.10 17137882
20010525 2.09 2.11 2.06 2.09 27575882
20010528 2.09 2.09 2.09 2.09 0
20010529 2.10 2.17 2.07 2.09 17617940
20010530 2.09 2.17 2.09 2.13 28391744
20010531 2.13 2.14 2.10 2.11 21904956
20010601 2.11 2.12 2.10 2.11 25657440
20010604 2.11 2.15 2.10 2.15 36594652
20010605 2.14 2.16 2.14 2.16 52975336
20010606 2.16 2.17 2.14 2.16 40372280
20010607 2.16 2.20 2.15 2.18 82693528
20010608 2.18 2.19 2.15 2.16 26502034
20010611 2.17 2.20 2.17 2.18 43246648
20010612 2.18 2.22 2.18 2.21 71308576
20010613 2.19 2.22 2.19 2.20 40975048
20010614 2.20 2.21 2.14 2.14 43453756
20010615 2.14 2.17 2.13 2.16 29749916
20010618 2.16 2.16 2.09 2.10 33986652
20010619 2.11 2.16 2.11 2.12 19017416
20010620 2.13 2.14 2.10 2.10 16949330
20010621 2.10 2.13 2.10 2.12 12703019
20010622 2.13 2.15 2.12 2.14 26169224
20010625 2.14 2.18 2.14 2.17 44748480
20010626 2.17 2.22 2.17 2.20 93735488
20010627 2.21 2.21 2.18 2.20 54955428
20010628 2.20 2.21 2.17 2.18 43645300
20010629 2.18 2.19 2.17 2.19 36867604
20010702 2.19 2.24 2.19 2.21 60989096
20010703 2.21 2.22 2.18 2.21 26771992
20010704 2.21 2.25 2.21 2.21 59694968
20010705 2.21 2.22 2.17 2.18 34001016
20010706 2.18 2.19 2.15 2.16 26418830
20010709 2.16 2.23 2.14 2.22 50084800
20010710 2.22 2.27 2.22 2.25 138870048
20010711 2.26 2.27 2.23 2.23 71910744
20010712 2.23 2.32 2.22 2.29 199622704
20010713 2.29 2.31 2.26 2.28 90893440
20010716 2.34 2.41 2.29 2.30 352301952
20010717 2.30 2.37 2.26 2.36 161826112
20010718 2.38 2.40 2.33 2.37 128893592
20010719 2.37 2.38 2.31 2.35 76324376
20010720 2.37 2.59 2.34 2.59 540189312
20010723 2.66 2.72 2.60 2.62 991684352
20010724 2.59 2.62 2.51 2.55 354671424
20010725 2.49 2.49 2.35 2.35 416730720
20010726 2.33 2.42 2.32 2.38 263437536
20010727 2.38 2.40 2.26 2.26 156780608
20010730 2.25 2.30 2.20 2.23 143155136
20010731 2.22 2.34 2.22 2.27 173272304
20010801 2.30 2.36 2.29 2.35 131492656
20010802 2.36 2.36 2.22 2.30 118960848
20010803 2.30 2.38 2.29 2.35 128425312
20010806 2.34 2.34 2.23 2.26 87507856
20010807 2.25 2.30 2.22 2.28 68473624
20010808 2.28 2.32 2.26 2.30 29262706
20010809 2.29 2.39 2.29 2.36 137535728
20010810 2.37 2.39 2.35 2.37 120863144
20010813 2.39 2.43 2.37 2.39 102272200
20010814 2.40 2.41 2.33 2.40 100472248
20010815 2.39 2.42 2.37 2.39 70007600
20010816 2.39 2.40 2.31 2.32 67959520
20010817 2.30 2.33 2.27 2.30 36410140
20010820 2.30 2.34 2.27 2.33 28100028
20010821 2.33 2.38 2.33 2.34 29310308
20010822 2.32 2.34 2.28 2.31 43773564
20010823 2.29 2.37 2.27 2.36 43563524
20010824 2.36 2.40 2.32 2.32 70827544
20010827 2.32 2.33 2.24 2.24 69639872
20010828 2.22 2.30 2.20 2.30 57801268
20010829 2.30 2.33 2.27 2.27 27084322
20010830 2.27 2.29 2.24 2.24 25673518
20010831 2.23 2.26 2.20 2.20 35705628
20010903 2.18 2.18 1.99 1.99 164341584
20010904 1.97 2.03 1.93 2.03 89925440
20010905 2.03 2.06 2.01 2.02 39411440
20010906 2.01 2.06 2.00 2.02 37886396
20010907 2.02 2.04 1.89 1.89 59912412
20010910 1.85 1.98 1.80 1.97 54942172
20010911 1.97 2.05 1.94 2.01 59014520
20010912 1.93 2.01 1.88 1.99 52132468
20010913 2.04 2.04 1.97 1.97 21356022
20010914 1.97 2.05 1.95 1.95 23941998
20010917 1.93 1.95 1.85 1.86 34175228
20010918 1.86 1.92 1.85 1.89 18197036
20010919 1.88 1.91 1.85 1.90 18558812
20010920 1.92 1.94 1.89 1.90 18606414
20010921 1.89 1.91 1.86 1.87 13994974
20010924 1.86 1.88 1.85 1.85 13579052
20010925 1.87 1.90 1.85 1.86 10574774
20010926 1.86 1.88 1.81 1.82 18402914
20010927 1.82 1.86 1.77 1.80 18757550
20010928 1.80 1.83 1.80 1.80 12663309
20011001 1.80 1.83 1.80 1.80 0
20011002 1.80 1.83 1.80 1.80 0
20011003 1.80 1.83 1.80 1.80 0
20011004 1.80 1.83 1.80 1.80 0
20011005 1.80 1.83 1.80 1.80 0
20011008 1.80 1.84 1.74 1.74 12753158
20011009 1.74 1.79 1.73 1.77 15270111
20011010 1.77 1.80 1.71 1.71 22345546
20011011 1.71 1.73 1.56 1.58 39227580
20011012 1.58 1.58 1.58 1.58 0
20011015 1.66 1.73 1.63 1.67 59874332
20011016 1.67 1.68 1.59 1.61 24109198
20011017 1.60 1.64 1.58 1.60 16173358
20011018 1.60 1.62 1.59 1.60 19668532
20011019 1.60 1.60 1.50 1.53 32637088
20011022 1.51 1.54 1.46 1.48 23283900
20011023 1.62 1.62 1.57 1.62 89282224
20011024 1.71 1.75 1.65 1.72 131943688
20011025 1.71 1.75 1.63 1.72 103804984
20011026 1.71 1.77 1.70 1.76 75893576
20011029 1.77 1.78 1.75 1.76 43047636
20011030 1.76 1.77 1.72 1.72 32205696
20011031 1.71 1.74 1.66 1.73 36705864
20011101 1.73 1.79 1.71 1.77 57301444
20011102 1.76 1.79 1.74 1.77 42518064
20011105 1.77 1.80 1.75 1.79 48426656
20011106 1.81 1.82 1.76 1.77 50645504
20011107 1.76 1.77 1.63 1.63 64028196
20011108 1.60 1.67 1.58 1.66 37525216
20011109 1.67 1.71 1.62 1.70 28529636
20011112 1.70 1.71 1.66 1.66 15885367
20011113 1.65 1.68 1.62 1.64 16997468
20011114 1.65 1.66 1.62 1.63 12619873
20011115 1.64 1.66 1.62 1.63 7151599
20011116 1.77 1.78 1.66 1.68 46151880
20011119 1.68 1.72 1.67 1.72 46151880
20011120 1.72 1.77 1.71 1.75 15081489
20011121 1.75 1.76 1.72 1.75 26993282
20011122 1.75 1.79 1.74 1.79 45666340
20011123 1.79 1.79 1.75 1.76 24132404
20011126 1.76 1.76 1.73 1.73 16465515
20011127 1.74 1.77 1.73 1.77 16419699
20011128 1.77 1.79 1.76 1.77 34313868
20011129 1.77 1.80 1.76 1.78 29095504
20011130 1.79 1.81 1.78 1.80 30781802
20011203 1.82 1.83 1.79 1.81 33558780
20011204 1.82 1.82 1.79 1.81 23441582
20011205 1.81 1.81 1.75 1.75 37744780
20011206 1.74 1.77 1.73 1.77 20089810
20011207 1.77 1.78 1.74 1.75 23119674
20011210 1.76 1.80 1.74 1.79 20577730
20011211 1.78 1.79 1.74 1.75 16650568
20011212 1.75 1.76 1.70 1.71 23140500
20011213 1.70 1.72 1.67 1.68 23570702
20011214 1.66 1.69 1.66 1.66 11757682
20011217 1.68 1.68 1.63 1.63 12006998
20011218 1.64 1.68 1.63 1.67 12620468
20011219 1.67 1.68 1.65 1.65 8098877
20011220 1.64 1.64 1.58 1.59 17813246
20011221 1.58 1.60 1.57 1.59 16000801
20011224 1.59 1.59 1.59 1.59 0
20011225 1.54 1.56 1.51 1.54 15396852
20011226 1.55 1.56 1.52 1.55 12256908
20011227 1.55 1.57 1.54 1.54 12890014
20011228 1.54 1.56 1.51 1.53 19570948
20011231 1.54 1.54 1.52 1.52 14517406
20020101 1.54 1.54 1.52 1.52 0
20020102 1.54 1.54 1.52 1.52 0
20020103 1.54 1.54 1.52 1.52 0
20020104 1.53 1.53 1.49 1.49 14687583
20020107 1.48 1.48 1.43 1.44 21616046
20020108 1.44 1.46 1.43 1.43 11507177
20020109 1.43 1.43 1.35 1.36 21388748
20020110 1.36 1.41 1.32 1.39 22647820
20020111 1.39 1.39 1.34 1.34 13130404
20020114 1.30 1.32 1.25 1.27 24154420
20020115 1.26 1.29 1.25 1.25 15531327
20020116 1.25 1.28 1.23 1.28 12607377
20020117 1.28 1.28 1.16 1.18 19832164
20020118 1.16 1.20 1.12 1.17 33790248
20020121 1.17 1.17 1.07 1.07 28596874
20020122 1.05 1.11 1.04 1.05 22721008
20020123 1.05 1.16 1.05 1.16 62130664
20020124 1.14 1.22 1.11 1.19 68813384
20020125 1.19 1.22 1.18 1.21 40316472
20020128 1.19 1.22 1.09 1.09 45850796
20020129 1.08 1.15 1.06 1.14 33099422
20020130 1.15 1.19 1.13 1.19 32751928
20020131 1.20 1.29 1.20 1.28 92266272
20020201 1.29 1.39 1.27 1.33 105960160
20020204 1.32 1.36 1.28 1.35 45970992
20020205 1.35 1.37 1.33 1.34 41236380
20020206 1.34 1.34 1.28 1.29 36371464
20020207 1.28 1.33 1.28 1.33 26711836
20020208 1.32 1.37 1.32 1.32 26985546
20020211 1.32 1.37 1.32 1.32 0
20020212 1.32 1.37 1.32 1.32 0
20020213 1.32 1.37 1.32 1.32 0
20020214 1.32 1.37 1.32 1.32 0
20020215 1.32 1.37 1.32 1.32 0
20020218 1.32 1.37 1.32 1.32 0
20020219 1.32 1.37 1.32 1.32 0
20020220 1.32 1.37 1.32 1.32 0
20020221 1.32 1.37 1.32 1.32 0
20020222 1.32 1.37 1.32 1.32 0
20020225 1.39 1.45 1.35 1.41 151887120
20020226 1.39 1.42 1.38 1.41 49156752
20020227 1.41 1.42 1.39 1.40 19493594
20020228 1.40 1.42 1.38 1.38 21433970
20020301 1.38 1.41 1.35 1.37 31254848
20020304 1.35 1.40 1.34 1.40 23179770
20020305 1.40 1.52 1.40 1.48 111479016
20020306 1.47 1.60 1.47 1.53 192218464
20020307 1.53 1.58 1.50 1.57 143295568
20020308 1.58 1.60 1.52 1.58 175586352
20020311 1.58 1.63 1.55 1.62 138390176
20020312 1.61 1.65 1.56 1.56 122791616
20020313 1.57 1.61 1.53 1.54 83136808
20020314 1.53 1.62 1.53 1.60 73728880
20020315 1.60 1.60 1.51 1.52 72183008
20020318 1.54 1.57 1.48 1.51 61970604
20020319 1.52 1.55 1.49 1.54 41931372
20020320 1.54 1.56 1.51 1.54 52026556
20020321 1.54 1.69 1.54 1.63 170984432
20020322 1.63 1.63 1.57 1.59 84852864
20020325 1.59 1.62 1.58 1.59 60567536
20020326 1.60 1.66 1.59 1.64 120448408
20020327 1.64 1.69 1.62 1.69 152593408
20020328 1.69 1.71 1.65 1.65 99654688
20020329 1.64 1.64 1.55 1.57 88888912
20020401 1.55 1.60 1.55 1.60 44447132
20020402 1.59 1.60 1.51 1.54 51239336
20020403 1.54 1.56 1.51 1.53 39488200
20020404 1.53 1.57 1.48 1.57 53020244
20020405 1.59 1.65 1.57 1.59 88600328
20020408 1.60 1.63 1.58 1.61 28739678
20020409 1.60 1.69 1.60 1.66 92786920
20020410 1.66 1.68 1.65 1.65 67057464
20020411 1.65 1.68 1.63 1.64 62044384
20020412 1.66 1.68 1.64 1.65 51017988
20020415 1.66 1.69 1.65 1.68 71503488
20020416 1.69 1.69 1.64 1.64 44266244
20020417 1.64 1.66 1.61 1.63 27725758
20020418 1.63 1.65 1.61 1.61 25913908
20020419 1.60 1.61 1.54 1.61 45190912
20020422 1.60 1.61 1.57 1.58 14870255
20020423 1.58 1.60 1.56 1.57 15540848
20020424 1.56 1.58 1.55 1.55 18422550
20020425 1.55 1.57 1.55 1.56 11943330
20020426 1.57 1.61 1.56 1.61 20406362
20020429 1.61 1.64 1.60 1.64 29682198
20020430 1.64 1.66 1.61 1.63 24556062
20020501 1.64 1.66 1.61 1.63 0
20020502 1.64 1.66 1.61 1.63 0
20020503 1.64 1.66 1.61 1.63 0
20020506 1.64 1.66 1.61 1.63 0
20020507 1.64 1.66 1.61 1.63 0
20020508 1.63 1.63 1.58 1.58 15130281
20020509 1.59 1.64 1.57 1.60 16582735
20020510 1.60 1.60 1.56 1.57 22905464
20020513 1.57 1.57 1.55 1.57 11795764
20020514 1.57 1.59 1.55 1.56 14379955
20020515 1.56 1.59 1.55 1.56 16028768
20020516 1.56 1.56 1.48 1.48 38281492
20020517 1.48 1.51 1.45 1.50 30638402
20020520 1.49 1.49 1.42 1.44 26735042
20020521 1.49 1.53 1.48 1.51 34717888
20020522 1.53 1.53 1.47 1.48 27094436
20020523 1.50 1.53 1.49 1.50 26416108
20020524 1.49 1.51 1.46 1.47 15566434
20020527 1.50 1.50 1.46 1.48 7636544
20020528 1.49 1.50 1.48 1.49 8182776
20020529 1.47 1.47 1.43 1.44 11113271
20020530 1.45 1.46 1.39 1.41 20552738
20020531 1.41 1.43 1.40 1.40 11838011
20020603 1.38 1.38 1.35 1.36 18282124
20020604 1.36 1.38 1.34 1.36 13670686
20020605 1.36 1.36 1.31 1.31 16845736
20020606 1.29 1.43 1.29 1.39 28439192
20020607 1.39 1.44 1.38 1.42 30928178
20020610 1.39 1.44 1.39 1.41 13499319
20020611 1.41 1.44 1.39 1.43 10927028
20020612 1.43 1.43 1.39 1.40 10518841
20020613 1.34 1.43 1.34 1.39 10096374
20020614 1.37 1.39 1.36 1.36 7208126
20020617 1.35 1.39 1.35 1.39 7168854
20020618 1.39 1.45 1.39 1.44 38147016
20020619 1.44 1.44 1.41 1.41 11579175
20020620 1.41 1.49 1.41 1.46 49516740
20020621 1.45 1.60 1.45 1.60 329165728
20020624 1.76 1.76 1.68 1.76 360468160
20020625 1.82 1.90 1.75 1.77 459683712
20020626 1.78 1.79 1.72 1.76 162317904
20020627 1.77 1.78 1.73 1.77 82550712
20020628 1.78 1.78 1.71 1.72 101150576
20020701 1.72 1.72 1.72 1.72 0
20020702 1.70 1.76 1.68 1.75 62042004
20020703 1.76 1.76 1.72 1.73 26432770
20020704 1.74 1.75 1.71 1.71 34084188
20020705 1.71 1.71 1.69 1.71 21010906
20020708 1.71 1.74 1.71 1.74 19112780
20020709 1.74 1.76 1.73 1.73 45740716
20020710 1.73 1.73 1.68 1.68 34839868
20020711 1.69 1.70 1.66 1.67 33817616
20020712 1.68 1.70 1.67 1.68 15847285
20020715 1.68 1.68 1.66 1.66 17294980
20020716 1.66 1.69 1.66 1.66 13874779
20020717 1.68 1.71 1.67 1.70 15923448
20020718 1.71 1.72 1.70 1.71 26388142
20020719 1.71 1.71 1.69 1.70 13209542
20020722 1.70 1.71 1.66 1.66 17862632
20020723 1.65 1.67 1.64 1.65 16815390
20020724 1.64 1.67 1.63 1.65 9635230
20020725 1.66 1.66 1.60 1.62 20124916
20020726 1.62 1.64 1.60 1.61 9965469
20020729 1.60 1.63 1.59 1.62 9194912
20020730 1.63 1.64 1.61 1.62 6919539
20020731 1.62 1.63 1.59 1.60 8072101
20020801 1.58 1.62 1.57 1.60 13864664
20020802 1.57 1.61 1.57 1.60 7427095
20020805 1.58 1.61 1.58 1.61 9306777
20020806 1.61 1.69 1.61 1.65 38742040
20020807 1.66 1.66 1.63 1.63 9361519
20020808 1.63 1.65 1.61 1.62 7742458
20020809 1.62 1.62 1.59 1.60 9290711
20020812 1.60 1.61 1.59 1.61 6458990
20020813 1.61 1.63 1.59 1.62 11147187
20020814 1.60 1.65 1.60 1.65 11510747
20020815 1.64 1.65 1.61 1.62 6069844
20020816 1.62 1.64 1.60 1.63 9841704
20020819 1.62 1.64 1.62 1.62 4875035
20020820 1.63 1.66 1.62 1.65 10007716
20020821 1.65 1.65 1.65 1.65 0
20020822 1.66 1.67 1.64 1.66 20823474
20020823 1.66 1.67 1.65 1.65 11957204
20020826 1.65 1.65 1.62 1.62 15487056
20020827 1.62 1.65 1.61 1.63 20611320
20020828 1.63 1.64 1.62 1.62 6847077
20020829 1.63 1.63 1.60 1.61 13072762
20020830 1.61 1.62 1.61 1.62 5895848
20020902 1.61 1.62 1.61 1.62 5404037
20020903 1.62 1.66 1.61 1.63 8809021
20020904 1.63 1.64 1.62 1.63 5528315
20020905 1.62 1.63 1.59 1.59 12855423
20020906 1.60 1.60 1.57 1.57 11005387
20020909 1.57 1.58 1.54 1.55 9029895
20020910 1.55 1.56 1.54 1.55 11718661
20020911 1.55 1.55 1.50 1.53 12315903
20020912 1.53 1.55 1.52 1.53 6177388
20020913 1.53 1.54 1.52 1.53 4388608
20020916 1.53 1.53 1.50 1.50 7461988
20020917 1.50 1.51 1.47 1.49 7308849
20020918 1.49 1.50 1.48 1.48 5305675
20020919 1.47 1.61 1.46 1.56 32655696
20020920 1.56 1.57 1.51 1.52 24647708
20020923 1.52 1.55 1.50 1.53 6137926
20020924 1.52 1.53 1.50 1.51 12629837
20020925 1.51 1.55 1.49 1.53 15055322
20020926 1.53 1.53 1.50 1.50 7732926
20020927 1.51 1.51 1.49 1.49 8492731
20020930 1.49 1.49 1.49 1.49 0
20021001 1.49 1.49 1.49 1.49 0
20021002 1.49 1.49 1.49 1.49 0
20021003 1.49 1.49 1.49 1.49 0
20021004 1.49 1.49 1.49 1.49 0
20021007 1.49 1.49 1.49 1.49 0
20021008 1.49 1.50 1.48 1.49 5961227
20021009 1.48 1.49 1.36 1.42 9661887
20021010 1.42 1.44 1.42 1.42 7367749
20021011 1.42 1.44 1.41 1.42 6563181
20021014 1.44 1.46 1.41 1.44 12117411
20021015 1.45 1.45 1.43 1.43 4700187
20021016 1.43 1.49 1.42 1.45 13385519
20021017 1.44 1.45 1.41 1.42 8174084
20021018 1.42 1.44 1.40 1.42 9096451
20021021 1.41 1.43 1.41 1.43 5970062
20021022 1.42 1.46 1.42 1.46 8686510
20021023 1.45 1.47 1.44 1.47 8708892
20021024 1.45 1.47 1.45 1.45 6629148
20021025 1.45 1.46 1.42 1.42 6334061
20021028 1.41 1.43 1.40 1.41 5047694
20021029 1.41 1.42 1.39 1.41 7826577
20021030 1.41 1.41 1.39 1.40 5180807
20021031 1.40 1.42 1.39 1.39 6741646
20021101 1.39 1.41 1.39 1.39 5415228
20021104 1.41 1.43 1.41 1.43 8042738
20021105 1.43 1.47 1.42 1.46 19590590
20021106 1.46 1.47 1.44 1.46 9863913
20021107 1.46 1.47 1.44 1.45 8949791
20021108 1.47 1.47 1.39 1.39 13349590
20021111 1.39 1.41 1.38 1.38 7266442
20021112 1.38 1.39 1.32 1.33 14893348
20021113 1.32 1.34 1.30 1.33 11305775
20021114 1.33 1.33 1.26 1.27 15451716
20021115 1.27 1.29 1.26 1.27 18282430
20021118 1.28 1.28 1.23 1.23 9863913
20021119 1.24 1.26 1.22 1.26 14582358
20021120 1.25 1.25 1.21 1.21 12787099
20021121 1.21 1.21 1.15 1.16 22473724
20021122 1.15 1.19 1.11 1.16 20889326
20021125 1.16 1.18 1.14 1.17 10500028
20021126 1.17 1.19 1.11 1.13 12821261
20021127 1.13 1.17 1.13 1.16 12151573
20021128 1.17 1.20 1.15 1.20 18033284
20021129 1.20 1.27 1.19 1.23 43579212
20021202 1.22 1.22 1.18 1.18 14582358
20021203 1.17 1.20 1.17 1.20 7818920
20021204 1.21 1.23 1.20 1.20 9400962
20021205 1.21 1.21 1.18 1.19 7341833
20021206 1.19 1.23 1.17 1.20 12377158
20021209 1.20 1.21 1.19 1.19 5232639
20021210 1.19 1.20 1.16 1.16 8354317
20021211 1.15 1.17 1.15 1.16 6309912
20021212 1.16 1.20 1.16 1.17 6488378
20021213 1.16 1.21 1.15 1.20 12086783
20021216 1.21 1.22 1.19 1.21 11448901
20021217 1.22 1.22 1.21 1.22 10884643
20021218 1.22 1.26 1.22 1.22 20948226
20021219 1.22 1.22 1.20 1.21 12672834
20021220 1.22 1.24 1.20 1.23 12242278
20021223 1.23 1.26 1.23 1.24 19463366
20021224 1.24 1.25 1.23 1.24 7277633
20021225 1.24 1.26 1.22 1.22 8528659
20021226 1.22 1.22 1.17 1.17 15581884
20021227 1.16 1.18 1.15 1.17 12763539
20021230 1.17 1.17 1.13 1.14 10585433
20021231 1.13 1.15 1.13 1.13 8648226
20030101 1.13 1.15 1.13 1.13 0
20030102 1.13 1.15 1.10 1.11 9694871
20030103 1.11 1.13 1.10 1.12 13686496
20030106 1.11 1.15 1.11 1.15 10880520
20030107 1.14 1.16 1.12 1.13 7661069
20030108 1.12 1.17 1.10 1.17 12899008
20030109 1.17 1.20 1.15 1.19 26864688
20030110 1.19 1.21 1.17 1.18 22871296
20030113 1.18 1.19 1.16 1.17 11508389
20030114 1.18 1.25 1.17 1.23 52091380
20030115 1.24 1.27 1.22 1.23 57688016
20030116 1.23 1.26 1.23 1.25 30452262
20030117 1.25 1.26 1.23 1.24 27633328
20030120 1.23 1.29 1.22 1.28 41472372
20030121 1.28 1.29 1.23 1.23 23262390
20030122 1.23 1.24 1.22 1.23 13806651
20030123 1.23 1.24 1.22 1.22 13989829
20030124 1.22 1.24 1.20 1.23 12759416
20030127 1.23 1.27 1.22 1.26 26765736
20030128 1.26 1.27 1.25 1.27 17234606
20030129 1.27 1.28 1.26 1.26 22132106
20030130 1.27 1.28 1.26 1.26 0
20030131 1.27 1.28 1.26 1.26 0
20030203 1.27 1.28 1.26 1.26 0
20030204 1.27 1.28 1.26 1.26 0
20030205 1.27 1.28 1.26 1.26 0
20030206 1.27 1.28 1.26 1.26 0
20030207 1.27 1.28 1.26 1.26 0
20030210 1.26 1.27 1.23 1.23 11719250
20030211 1.23 1.25 1.23 1.25 6089628
20030212 1.25 1.25 1.25 1.25 0
20030213 1.27 1.33 1.27 1.28 84334192
20030214 1.28 1.32 1.27 1.30 59131648
20030217 1.31 1.34 1.29 1.31 42027208
20030218 1.31 1.31 1.28 1.31 23456758
20030219 1.32 1.42 1.32 1.38 183233072
20030220 1.38 1.41 1.37 1.39 106492800
20030221 1.41 1.41 1.34 1.35 83662736
20030224 1.35 1.40 1.34 1.38 64180520
20030225 1.38 1.44 1.38 1.42 86781464
20030226 1.42 1.45 1.40 1.44 47619724
20030227 1.44 1.44 1.41 1.43 32799410
20030228 1.42 1.43 1.41 1.41 29783752
20030303 1.41 1.42 1.40 1.42 21475376
20030304 1.42 1.43 1.40 1.40 24161198
20030305 1.41 1.42 1.40 1.40 20075922
20030306 1.41 1.41 1.38 1.39 30167776
20030307 1.38 1.41 1.38 1.39 26344016
20030310 1.39 1.39 1.37 1.37 25948210
20030311 1.37 1.38 1.36 1.37 16457721
20030312 1.36 1.38 1.35 1.38 19287258
20030313 1.37 1.39 1.35 1.38 15548901
20030314 1.36 1.41 1.36 1.41 24503404
20030317 1.41 1.41 1.39 1.40 14139434
20030318 1.40 1.44 1.39 1.41 66397500
20030319 1.41 1.46 1.40 1.44 82395800
20030320 1.44 1.45 1.43 1.45 26630856
20030321 1.44 1.46 1.43 1.43 23725340
20030324 1.42 1.44 1.41 1.42 13410846
20030325 1.42 1.44 1.40 1.40 24216564
20030326 1.39 1.42 1.39 1.40 13615816
20030327 1.39 1.44 1.39 1.43 26226216
20030328 1.43 1.46 1.43 1.45 26862922
20030331 1.46 1.47 1.45 1.46 22657492
20030401 1.46 1.51 1.43 1.47 47249832
20030402 1.47 1.50 1.43 1.50 89815976
20030403 1.49 1.52 1.45 1.46 130746472
20030404 1.46 1.52 1.45 1.46 151766560
20030407 1.46 1.52 1.46 1.52 116170000
20030408 1.51 1.53 1.50 1.53 43679340
20030409 1.52 1.55 1.50 1.53 72811664
20030410 1.53 1.57 1.51 1.52 64634044
20030411 1.51 1.53 1.50 1.51 39048656
20030414 1.51 1.62 1.49 1.61 173999968
20030415 1.62 1.64 1.58 1.60 110168136
20030416 1.59 1.68 1.58 1.66 188698352
20030417 1.65 1.70 1.63 1.67 107228456
20030418 1.67 1.69 1.66 1.67 46169616
20030421 1.67 1.67 1.53 1.57 52215656
20030422 1.56 1.61 1.56 1.58 29787286
20030423 1.58 1.63 1.56 1.58 30193104
20030424 1.56 1.60 1.46 1.46 45160076
20030425 1.46 1.48 1.40 1.40 37625640
20030428 1.41 1.49 1.36 1.48 38977388
20030429 1.47 1.51 1.43 1.49 105520368
20030430 1.49 1.56 1.47 1.52 167048640
20030501 1.49 1.56 1.47 1.52 0
20030502 1.49 1.56 1.47 1.52 0
20030505 1.49 1.56 1.47 1.52 0
20030506 1.49 1.56 1.47 1.52 0
20030507 1.49 1.56 1.47 1.52 0
20030508 1.49 1.56 1.47 1.52 0
20030509 1.49 1.56 1.47 1.52 0
20030512 1.53 1.53 1.47 1.50 24617080
20030513 1.51 1.53 1.39 1.42 44084568
20030514 1.39 1.43 1.37 1.40 44136992
20030515 1.41 1.43 1.38 1.43 47142048
20030516 1.43 1.46 1.40 1.44 67433544
20030519 1.44 1.44 1.40 1.42 34492184
20030520 1.43 1.45 1.41 1.43 25468180
20030521 1.43 1.47 1.43 1.46 72678552
20030522 1.46 1.46 1.43 1.45 44988088
20030523 1.45 1.49 1.44 1.46 28917338
20030526 1.45 1.48 1.43 1.48 79591592
20030527 1.47 1.47 1.44 1.46 42799972
20030528 1.46 1.47 1.40 1.41 36619048
20030529 1.41 1.42 1.38 1.42 35273192
20030530 1.42 1.47 1.40 1.46 70251296
20030602 1.46 1.47 1.42 1.46 53373624
20030603 1.46 1.47 1.43 1.45 27679270
20030604 1.44 1.45 1.41 1.45 32798822
20030605 1.45 1.49 1.44 1.47 77314536
20030606 1.47 1.47 1.42 1.42 31985418
20030609 1.42 1.44 1.39 1.43 23583982
20030610 1.42 1.46 1.42 1.43 74882576
20030611 1.43 1.44 1.41 1.43 39300156
20030612 1.43 1.43 1.39 1.40 41110732
20030613 1.39 1.41 1.37 1.38 67750424
20030616 1.38 1.38 1.25 1.28 152933936
20030617 1.27 1.29 1.25 1.29 40375076
20030618 1.28 1.29 1.26 1.27 30339764
20030619 1.26 1.26 1.22 1.24 47908332
20030620 1.24 1.25 1.23 1.24 16425326
20030623 1.24 1.24 1.21 1.23 20058842
20030624 1.23 1.24 1.22 1.24 10050036
20030625 1.24 1.24 1.21 1.22 11059574
20030626 1.22 1.22 1.16 1.20 32499022
20030627 1.20 1.20 1.16 1.18 18288320
20030630 1.18 1.21 1.17 1.19 37425972
20030701 1.20 1.20 1.17 1.18 14863898
20030702 1.18 1.18 1.13 1.17 17021390
20030703 1.18 1.18 1.16 1.17 13363137
20030704 1.17 1.17 1.15 1.16 13072762
20030707 1.16 1.16 1.14 1.15 10267964
20030708 1.15 1.20 1.14 1.20 33436704
20030709 1.19 1.19 1.17 1.17 12483766
20030710 1.17 1.22 1.16 1.22 42392384
20030711 1.21 1.21 1.19 1.20 16627941
20030714 1.20 1.20 1.17 1.17 8053929
20030715 1.17 1.19 1.16 1.19 11741632
20030716 1.18 1.20 1.18 1.18 4431605
20030717 1.18 1.18 1.16 1.16 14852708
20030718 1.16 1.16 1.12 1.12 23340726
20030721 1.12 1.12 1.08 1.09 22033156
20030722 1.10 1.15 1.10 1.12 11971929
20030723 1.12 1.14 1.11 1.13 9127668
20030724 1.13 1.13 1.11 1.11 5593105
20030725 1.11 1.12 1.10 1.10 6904209
20030728 1.10 1.11 1.09 1.09 5778638
20030729 1.10 1.12 1.09 1.11 6664488
20030730 1.11 1.11 1.11 1.11 0
20030731 1.12 1.13 1.11 1.12 8744821
20030801 1.12 1.12 1.10 1.11 7949677
20030804 1.11 1.14 1.08 1.14 25854560
20030805 1.14 1.14 1.12 1.13 12675779
20030806 1.13 1.18 1.12 1.16 33830152
20030807 1.16 1.17 1.15 1.16 13649389
20030808 1.15 1.16 1.13 1.15 11384700
20030811 1.13 1.15 1.12 1.14 5429364
20030812 1.14 1.15 1.14 1.15 5101882
20030813 1.15 1.15 1.12 1.13 6210372
20030814 1.12 1.13 1.11 1.11 6642106
20030815 1.11 1.12 1.11 1.12 6427712
20030818 1.12 1.13 1.11 1.12 4330297
20030819 1.12 1.14 1.12 1.12 8619365
20030820 1.12 1.13 1.10 1.11 6407097
20030821 1.11 1.13 1.11 1.12 4193650
20030822 1.12 1.17 1.12 1.15 38171052
20030825 1.15 1.16 1.13 1.16 17450180
20030826 1.15 1.18 1.15 1.18 27135038
20030827 1.18 1.19 1.16 1.16 12973811
20030828 1.16 1.18 1.14 1.15 17590360
20030829 1.15 1.16 1.14 1.16 11170895
20030901 1.16 1.18 1.14 1.17 17741142
20030902 1.17 1.20 1.16 1.19 36527752
20030903 1.19 1.20 1.18 1.20 26009466
20030904 1.21 1.22 1.18 1.19 23379010
20030905 1.12 1.19 1.12 1.15 13928573
20030908 1.14 1.15 1.13 1.14 9319681
20030909 1.13 1.15 1.13 1.13 5239118
20030910 1.13 1.15 1.13 1.14 2687588
20030911 1.14 1.15 1.13 1.14 2615142
20030912 1.15 1.15 1.09 1.10 17236374
20030915 1.10 1.12 1.10 1.10 5823991
20030916 1.10 1.11 1.09 1.11 7999741
20030917 1.11 1.11 1.09 1.09 7109769
20030918 1.09 1.09 1.08 1.08 7046746
20030919 1.08 1.09 1.05 1.07 10858727
20030922 1.07 1.07 1.05 1.06 5313921
20030923 1.06 1.07 1.05 1.07 4025787
20030924 1.07 1.09 1.07 1.08 7468467
20030925 1.08 1.09 1.06 1.07 3555768
20030926 1.07 1.07 1.04 1.04 8269028
20030929 1.04 1.05 1.02 1.02 6997895
20030930 1.02 1.03 1.01 1.01 7020501
20031001 1.02 1.03 1.01 1.01 0
20031002 1.02 1.03 1.01 1.01 0
20031003 1.02 1.03 1.01 1.01 0
20031006 1.02 1.03 1.01 1.01 0
20031007 1.02 1.03 1.01 1.01 0
20031008 1.02 1.03 1.01 1.02 3084801
20031009 1.02 1.04 1.02 1.02 2717894
20031010 1.02 1.06 1.02 1.05 6433334
20031013 1.06 1.06 1.04 1.05 6414786
20031014 1.05 1.05 1.03 1.03 4134514
20031015 1.03 1.10 1.02 1.05 14383564
20031016 1.05 1.05 1.02 1.02 4673572
20031017 1.02 1.04 1.02 1.03 2016539
20031020 1.03 1.03 0.99 1.00 5548236
20031021 1.01 1.03 1.01 1.02 4695598
20031022 1.03 1.05 1.02 1.05 8836487
20031023 1.05 1.05 1.02 1.02 6163226
20031024 1.02 1.04 1.02 1.02 4128138
20031027 1.02 1.03 1.00 1.01 8895030
20031028 1.01 1.02 0.97 0.97 10975908
20031029 0.97 0.99 0.94 0.95 11181678
20031030 0.94 0.94 0.91 0.92 10492496
20031031 0.90 0.95 0.90 0.93 5464769
20031103 0.93 0.95 0.92 0.94 4557645
20031104 0.95 0.96 0.92 0.93 14544702
20031105 0.95 0.99 0.94 0.96 35263640
20031106 0.95 0.96 0.90 0.91 22872272
20031107 0.91 0.92 0.89 0.90 11201965
20031110 0.90 0.91 0.90 0.91 7112083
20031111 0.92 0.92 0.91 0.92 5724444
20031112 0.91 0.91 0.89 0.89 6717354
20031113 0.88 0.90 0.88 0.90 5124525
20031114 0.89 0.92 0.89 0.91 7528259
20031117 0.91 0.92 0.90 0.91 4193636
20031118 0.91 0.91 0.90 0.90 4853258
20031119 0.89 0.93 0.89 0.93 25532202
20031120 0.92 0.97 0.92 0.96 30412124
20031121 0.96 0.98 0.94 0.94 21528686
20031124 0.93 0.99 0.93 0.99 31220710
20031125 0.99 1.05 0.99 1.01 62772388
20031126 1.01 1.03 0.98 1.00 25127040
20031127 1.00 1.01 0.96 0.96 16812222
20031128 1.01 1.01 0.97 0.98 25070236
20031201 0.98 1.02 0.98 1.00 15470374
20031202 1.00 1.04 1.00 1.02 32450688
20031203 1.00 1.03 1.00 1.01 16180423
20031204 1.01 1.02 0.99 1.00 15344014
20031205 1.01 1.02 1.00 1.02 14617156
20031208 1.02 1.03 1.00 1.00 9811428
20031209 1.00 1.00 0.98 0.99 9066022
20031210 0.99 1.01 0.98 1.00 15057096
20031211 1.00 1.02 1.00 1.01 14753369
20031212 1.02 1.04 1.01 1.02 42191980
20031215 1.02 1.03 1.01 1.01 15439074
20031216 1.01 1.01 0.98 1.00 12999403
20031217 1.00 1.01 0.99 0.99 15308656
20031218 0.98 0.99 0.95 0.95 26816088
20031219 0.95 0.96 0.89 0.91 39401052
20031222 0.90 0.93 0.89 0.92 27296022
20031223 0.93 0.95 0.91 0.92 19828046
20031224 0.92 0.93 0.91 0.91 28691196
20031225 0.92 0.95 0.91 0.93 23218892
20031226 0.93 0.94 0.92 0.93 15789171
20031229 0.93 0.93 0.91 0.91 15669187
20031230 0.91 0.91 0.89 0.90 13037659
20031231 0.91 0.91 0.89 0.90 9121087
20040101 0.91 0.91 0.89 0.90 0
20040102 0.90 0.93 0.90 0.92 13197058
20040105 0.92 0.93 0.89 0.91 33638932
20040106 0.90 0.91 0.89 0.91 33427368
20040107 0.91 0.93 0.90 0.93 47208696
20040108 0.93 0.94 0.91 0.94 37296992
20040109 0.94 0.95 0.92 0.93 41859852
20040112 0.92 0.94 0.92 0.94 25100378
20040113 0.93 0.99 0.93 0.98 70405560
20040114 1.00 1.01 0.97 1.00 130025336
20040115 1.00 1.01 0.98 0.99 36113960
20040116 0.99 1.00 0.99 1.00 28975216
20040119 0.99 1.00 0.99 1.00 0
20040120 0.99 1.00 0.99 1.00 0
20040121 0.99 1.00 0.99 1.00 0
20040122 0.99 1.00 0.99 1.00 0
20040123 0.99 1.00 0.99 1.00 0
20040126 0.99 1.00 0.99 1.00 0
20040127 0.99 1.00 0.99 1.00 0
20040128 0.99 1.00 0.99 1.00 0
20040129 1.01 1.05 1.01 1.05 49628656
20040130 1.05 1.08 1.02 1.05 61790492
20040202 1.05 1.10 1.05 1.08 68312512
20040203 1.08 1.09 1.07 1.09 29003038
20040204 1.09 1.17 1.09 1.14 94533312
20040205 1.14 1.15 1.12 1.14 44976532
20040206 1.14 1.14 1.10 1.10 38818524
20040209 1.10 1.16 1.09 1.15 48031772
20040210 1.15 1.25 1.15 1.24 153510272
20040211 1.24 1.25 1.19 1.23 84127184
20040212 1.23 1.23 1.19 1.19 54357872
20040213 1.18 1.20 1.16 1.16 43365736
20040216 1.16 1.19 1.15 1.19 25733914
20040217 1.19 1.22 1.19 1.19 41057060
20040218 1.19 1.22 1.17 1.21 54561324
20040219 1.21 1.21 1.18 1.19 31888446
20040220 1.19 1.22 1.18 1.21 37980956
20040223 1.21 1.23 1.19 1.19 48890788
20040224 1.19 1.19 1.14 1.16 43026652
20040225 1.16 1.18 1.11 1.11 38113692
20040226 1.11 1.12 1.09 1.11 32388668
20040227 1.11 1.12 1.10 1.12 22272932
20040301 1.12 1.15 1.11 1.14 19777618
20040302 1.13 1.15 1.13 1.14 18905272
20040303 1.14 1.17 1.12 1.12 20760094
20040304 1.11 1.12 1.09 1.12 22094406
20040305 1.12 1.13 1.10 1.11 14587015
20040308 1.11 1.11 1.06 1.06 16367064
20040309 1.06 1.07 1.06 1.06 13652069
20040310 1.06 1.12 1.06 1.11 20034394
20040311 1.11 1.16 1.10 1.14 53788096
20040312 1.14 1.15 1.11 1.12 21073096
20040315 1.12 1.16 1.11 1.15 26901294
20040316 1.15 1.15 1.13 1.14 19724872
20040317 1.14 1.16 1.13 1.15 25263254
20040318 1.15 1.15 1.11 1.11 27073444
20040319 1.11 1.14 1.11 1.13 17300272
20040322 1.14 1.16 1.12 1.15 30836994
20040323 1.14 1.18 1.12 1.17 53417132
20040324 1.17 1.20 1.15 1.17 52979508
20040325 1.16 1.18 1.16 1.17 25040096
20040326 1.18 1.18 1.14 1.15 22279888
20040329 1.15 1.16 1.14 1.14 14319225
20040330 1.14 1.16 1.13 1.16 17960472
20040331 1.16 1.18 1.15 1.18 39537268
20040401 1.18 1.20 1.17 1.18 37528844
20040402 1.18 1.21 1.16 1.20 73427760
20040405 1.21 1.21 1.18 1.20 31418944
20040406 1.20 1.21 1.19 1.20 27106482
20040407 1.20 1.22 1.19 1.20 37648828
20040408 1.20 1.24 1.18 1.23 137542000
20040409 1.23 1.27 1.20 1.22 105847152
20040412 1.22 1.27 1.22 1.26 94189016
20040413 1.26 1.28 1.24 1.26 77586616
20040414 1.27 1.27 1.20 1.21 47146672
20040415 1.21 1.25 1.19 1.19 54349180
20040416 1.20 1.22 1.14 1.19 29589046
20040419 1.19 1.20 1.17 1.17 21011074
20040420 1.17 1.18 1.16 1.17 14456018
20040421 1.19 1.19 1.16 1.16 15128971
20040422 1.16 1.17 1.14 1.16 14653093
20040423 1.16 1.16 1.14 1.15 11005470
20040426 1.16 1.17 1.14 1.16 9589429
20040427 1.16 1.17 1.14 1.14 13737275
20040428 1.14 1.15 1.10 1.13 20256394
20040429 1.13 1.13 1.10 1.10 15963640
20040430 1.11 1.12 1.10 1.11 14370812
20040503 1.11 1.12 1.10 1.11 0
20040504 1.11 1.12 1.10 1.11 0
20040505 1.11 1.12 1.10 1.11 0
20040506 1.11 1.12 1.10 1.11 0
20040507 1.11 1.12 1.10 1.11 0
20040510 1.12 1.13 1.08 1.08 4969764
20040511 1.06 1.12 1.06 1.12 21701416
20040512 1.12 1.16 1.10 1.15 32807162
20040513 1.15 1.16 1.12 1.15 23249032
20040514 1.15 1.16 1.11 1.12 8908362
20040517 1.12 1.12 1.12 1.12 0
20040518 1.12 1.14 1.09 1.12 13159382
20040519 1.13 1.16 1.12 1.14 21601720
20040520 1.14 1.15 1.11 1.12 4621985
20040521 1.12 1.14 1.11 1.12 3134649
20040524 1.14 1.14 1.11 1.11 2884248
20040525 1.14 1.14 1.08 1.08 7290609
20040526 1.08 1.10 1.07 1.08 4168133
20040527 1.09 1.14 1.08 1.11 19732986
20040528 1.11 1.12 1.10 1.10 4467223
20040531 1.10 1.11 1.09 1.10 3751957
20040601 1.10 1.12 1.09 1.12 12182122
20040602 1.12 1.13 1.10 1.13 14596289
20040603 1.12 1.12 1.08 1.09 9501905
20040604 1.10 1.11 1.08 1.09 10326141
20040607 1.08 1.08 1.06 1.08 9987636
20040608 1.07 1.07 1.04 1.04 11659874
20040609 1.04 1.05 0.98 1.00 16188538
20040610 0.99 1.01 0.99 1.00 6646639
20040611 1.01 1.04 1.00 1.01 10610161
20040614 1.00 1.00 0.97 0.98 5085690
20040615 0.98 1.00 0.97 0.99 4459688
20040616 1.00 1.01 0.97 0.99 4761676
20040617 1.00 1.00 0.95 0.96 5149449
20040618 0.96 0.97 0.95 0.96 3920050
20040621 0.96 0.98 0.95 0.98 3256372
20040622 0.98 1.00 0.98 0.98 5710533
20040623 0.98 0.98 0.95 0.97 4528084
20040624 0.96 0.98 0.96 0.97 3722396
20040625 0.95 0.97 0.95 0.95 3578647
20040628 0.94 0.95 0.92 0.92 6688372
20040629 0.92 0.94 0.91 0.93 4939623
20040630 0.93 0.94 0.91 0.92 4008734
20040701 0.89 0.95 0.89 0.94 7089477
20040702 0.94 0.94 0.93 0.94 3578067
20040705 0.94 0.94 0.93 0.94 3372878
20040706 0.93 0.95 0.93 0.95 6111059
20040707 0.95 0.97 0.95 0.96 10110518
20040708 0.97 0.97 0.96 0.96 4441719
20040709 0.96 0.97 0.96 0.96 3583284
20040712 0.95 0.95 0.92 0.93 6219450
20040713 0.93 0.93 0.91 0.92 6572446
20040714 0.84 0.84 0.81 0.82 6010280
20040715 0.82 0.83 0.81 0.83 5031642
20040716 0.84 0.86 0.83 0.85 12854970
20040719 0.86 0.87 0.85 0.86 5840355
20040720 0.84 0.86 0.84 0.84 4366631
20040721 0.84 0.85 0.83 0.84 5016958
20040722 0.84 0.84 0.81 0.81 8583791
20040723 0.81 0.82 0.81 0.82 4870110
20040726 0.81 0.83 0.80 0.80 5470089
20040727 0.82 0.82 0.80 0.80 3586238
20040728 0.81 0.81 0.80 0.81 4191462
20040729 0.81 0.82 0.80 0.82 8065103
20040730 0.81 0.82 0.80 0.81 4002657
20040802 0.81 0.81 0.79 0.79 3851614
20040803 0.78 0.79 0.77 0.77 5568162
20040804 0.77 0.81 0.77 0.80 12751652
20040805 0.80 0.82 0.79 0.80 10646481
20040806 0.80 0.81 0.80 0.80 5391420
20040809 0.81 0.81 0.80 0.81 4291109
20040810 0.81 0.81 0.80 0.81 3938674
20040811 0.81 0.81 0.79 0.79 3735184
20040812 0.80 0.80 0.77 0.78 7364952
20040813 0.78 0.79 0.77 0.78 3034509
20040816 0.78 0.78 0.73 0.76 6054858
20040817 0.76 0.79 0.76 0.77 7449914
20040818 0.77 0.77 0.73 0.76 3886228
20040819 0.76 0.76 0.74 0.74 5379358
20040820 0.74 0.76 0.74 0.76 7445194
20040823 0.77 0.80 0.75 0.76 5341072
20040824 0.77 0.80 0.76 0.80 17399916
20040825 0.80 0.84 0.79 0.82 41655012
20040826 0.82 0.82 0.79 0.79 11336142
20040827 0.79 0.81 0.77 0.77 5076221
20040830 0.76 0.79 0.76 0.79 3780812
20040831 0.80 0.83 0.80 0.81 9895458
20040901 0.81 0.82 0.79 0.80 4836020
20040902 0.79 0.81 0.79 0.81 7115311
20040903 0.81 0.82 0.80 0.81 7179295
20040906 0.81 0.81 0.80 0.80 2668963
20040907 0.81 0.81 0.79 0.80 4495647
20040908 0.79 0.81 0.79 0.81 5451733
20040909 0.80 0.80 0.78 0.78 6126709
20040910 0.77 0.78 0.76 0.77 7953393
20040913 0.76 0.78 0.75 0.75 5430230
20040914 0.75 0.78 0.75 0.78 7317751
20040915 0.78 0.84 0.78 0.82 31449600
20040916 0.82 0.85 0.81 0.84 41662352
20040917 0.85 0.87 0.84 0.87 51107304
20040920 0.87 0.90 0.86 0.89 45992796
20040921 0.89 0.93 0.87 0.90 53522952
20040922 0.89 0.92 0.87 0.87 33648124
20040923 0.87 0.89 0.86 0.88 21497500
20040924 0.89 0.91 0.86 0.86 39525716
20040927 0.86 0.89 0.85 0.85 15899444
20040928 0.86 0.87 0.85 0.86 8271214
20040929 0.87 0.87 0.84 0.84 9700884
20040930 0.84 0.87 0.84 0.85 16203629
20041001 0.84 0.87 0.84 0.85 0
20041004 0.84 0.87 0.84 0.85 0
20041005 0.84 0.87 0.84 0.85 0
20041006 0.84 0.87 0.84 0.85 0
20041007 0.84 0.87 0.84 0.85 0
20041008 0.86 0.91 0.85 0.90 38715428
20041011 0.90 0.91 0.88 0.89 36030732
20041012 0.89 0.92 0.88 0.92 67923496
20041013 0.92 0.92 0.91 0.92 35436000
20041014 0.92 0.92 0.84 0.84 35218348
20041015 0.84 0.85 0.82 0.84 18886228
20041018 0.84 0.87 0.83 0.86 15917800
20041019 0.86 0.88 0.85 0.86 14602986
20041020 0.85 0.85 0.82 0.84 10595084
20041021 0.84 0.85 0.80 0.80 20821474
20041022 0.77 0.80 0.76 0.80 27304814
20041025 0.81 0.81 0.77 0.78 12683997
20041026 0.77 0.80 0.76 0.80 12050977
20041027 0.80 0.84 0.79 0.84 27380336
20041028 0.83 0.87 0.82 0.83 28485892
20041029 0.79 0.80 0.76 0.78 29412084
20041101 0.78 0.78 0.75 0.76 21226356
20041102 0.76 0.77 0.75 0.76 8420684
20041103 0.76 0.78 0.76 0.78 7815986
20041104 0.78 0.80 0.76 0.76 8960875
20041105 0.77 0.78 0.76 0.77 5621657
20041108 0.77 0.78 0.76 0.77 3412119
20041109 0.77 0.79 0.77 0.79 6173386
20041110 0.78 0.81 0.77 0.80 17857766
20041111 0.81 0.82 0.79 0.79 23525576
20041112 0.79 0.79 0.76 0.78 18769798
20041115 0.77 0.80 0.77 0.79 12557078
20041116 0.80 0.80 0.78 0.79 17948498
20041117 0.81 0.81 0.79 0.79 36921784
20041118 0.79 0.81 0.79 0.81 14047586
20041119 0.81 0.81 0.80 0.81 18858956
20041122 0.81 0.83 0.81 0.82 20723926
20041123 0.82 0.82 0.80 0.81 17443446
20041124 0.82 0.83 0.81 0.81 28483270
20041125 0.81 0.82 0.80 0.81 15899444
20041126 0.82 0.86 0.82 0.83 75451032
20041129 0.81 0.83 0.80 0.80 17585574
20041130 0.80 0.82 0.80 0.81 11730009
20041201 0.81 0.81 0.79 0.80 29018216
20041202 0.81 0.84 0.80 0.83 79499840
20041203 0.82 0.85 0.82 0.84 63758260
20041206 0.85 0.85 0.83 0.83 24430788
20041207 0.84 0.84 0.81 0.82 16778958
20041208 0.82 0.83 0.81 0.83 12972973
20041209 0.83 0.84 0.82 0.83 17317052
20041210 0.83 0.83 0.81 0.82 21243138
20041213 0.82 0.82 0.79 0.80 30936680
20041214 0.81 0.81 0.79 0.79 9086745
20041215 0.80 0.80 0.78 0.80 13053739
20041216 0.79 0.80 0.78 0.78 9105101
20041217 0.77 0.78 0.77 0.77 9379392
20041220 0.77 0.78 0.76 0.77 20358378
20041221 0.77 0.78 0.76 0.78 11063424
20041222 0.78 0.79 0.77 0.79 24340058
20041223 0.79 0.79 0.77 0.77 12343624
20041224 0.78 0.78 0.77 0.77 7557953
20041227 0.77 0.77 0.77 0.77 0
20041228 0.77 0.77 0.76 0.76 12972973
20041229 0.76 0.77 0.75 0.75 11244886
20041230 0.75 0.76 0.75 0.76 7503934
20041231 0.77 0.79 0.75 0.77 11731583
20050103 0.77 0.79 0.75 0.77 0
20050104 0.76 0.77 0.75 0.76 6370057
20050105 0.76 0.78 0.76 0.78 12714940
20050106 0.78 0.78 0.77 0.78 11414810
20050107 0.78 0.82 0.78 0.80 37984336
20050110 0.80 0.81 0.79 0.81 18734660
20050111 0.81 0.81 0.79 0.80 17199574
20050112 0.81 0.81 0.79 0.81 10364323
20050113 0.81 0.82 0.80 0.81 17643264
20050114 0.81 0.82 0.78 0.79 16935772
20050117 0.78 0.79 0.76 0.77 17600782
20050118 0.77 0.78 0.76 0.78 11064998
20050119 0.78 0.78 0.77 0.78 6846264
20050120 0.77 0.78 0.76 0.77 10750848
20050121 0.77 0.82 0.77 0.80 67092232
20050124 0.82 0.84 0.81 0.84 89630784
20050125 0.84 0.84 0.82 0.84 45555924
20050126 0.83 0.84 0.82 0.84 42003252
20050127 0.87 0.89 0.84 0.84 148473824
20050128 0.85 0.85 0.82 0.83 53189400
20050131 0.82 0.84 0.81 0.83 34248104
20050201 0.83 0.85 0.82 0.84 43028564
20050202 0.84 0.88 0.84 0.88 100544208
20050203 0.87 0.89 0.85 0.86 97829096
20050204 0.86 0.92 0.86 0.91 120381280
20050207 0.86 0.92 0.86 0.91 0
20050208 0.86 0.92 0.86 0.91 0
20050209 0.86 0.92 0.86 0.91 0
20050210 0.86 0.92 0.86 0.91 0
20050211 0.86 0.92 0.86 0.91 0
20050214 0.86 0.92 0.86 0.91 0
20050215 0.86 0.92 0.86 0.91 0
20050216 0.91 0.92 0.89 0.90 75258560
20050217 0.90 0.90 0.88 0.90 42205692
20050218 0.90 0.91 0.87 0.87 46809900
20050221 0.87 0.90 0.87 0.90 40570432
20050222 0.90 0.91 0.89 0.91 70074824
20050223 0.91 0.92 0.89 0.91 62484876
20050224 0.91 0.91 0.88 0.89 52441524
20050225 0.89 0.92 0.89 0.89 56474596
20050228 0.89 0.89 0.87 0.87 45875844
20050301 0.87 0.88 0.86 0.88 24466976
20050302 0.88 0.89 0.86 0.87 49468376
20050303 0.86 0.88 0.85 0.87 24386210
20050304 0.87 0.88 0.86 0.86 15421663
20050307 0.86 0.87 0.85 0.86 12734869
20050308 0.87 0.88 0.86 0.88 22425264
20050309 0.88 0.88 0.85 0.85 54420300
20050310 0.85 0.86 0.83 0.84 40056992
20050311 0.84 0.85 0.83 0.84 20649976
20050314 0.84 0.85 0.82 0.84 33088528
20050315 0.84 0.84 0.82 0.82 16648369
20050316 0.81 0.83 0.81 0.82 17896576
20050317 0.82 0.82 0.77 0.78 43214224
20050318 0.77 0.78 0.76 0.77 27691340
20050321 0.77 0.77 0.76 0.76 14046012
20050322 0.76 0.76 0.73 0.74 20526730
20050323 0.74 0.76 0.74 0.75 14916611
20050324 0.75 0.76 0.74 0.76 12618964
20050325 0.76 0.77 0.76 0.76 9144960
20050328 0.76 0.76 0.74 0.75 11896262
20050329 0.74 0.76 0.73 0.73 25986328
20050330 0.73 0.76 0.70 0.72 86374424
20050331 0.72 0.74 0.69 0.74 41882624
20050401 0.73 0.76 0.72 0.75 42358832
20050404 0.74 0.75 0.73 0.73 22734170
20050405 0.73 0.76 0.73 0.75 30137932
20050406 0.75 0.77 0.74 0.76 32295024
20050407 0.76 0.79 0.75 0.77 52057620
20050408 0.77 0.81 0.77 0.80 56022516
20050411 0.82 0.83 0.80 0.80 84787944
20050412 0.79 0.81 0.78 0.78 32394670
20050413 0.78 0.80 0.78 0.80 34311560
20050414 0.80 0.80 0.77 0.77 32759168
20050415 0.77 0.77 0.76 0.76 22887312
20050418 0.76 0.76 0.75 0.76 11577392
20050419 0.77 0.77 0.76 0.76 11684381
20050420 0.76 0.77 0.75 0.75 10934932
20050421 0.75 0.76 0.73 0.74 20658892
20050422 0.75 0.75 0.72 0.72 17111988
20050425 0.72 0.72 0.70 0.71 19601588
20050426 0.71 0.73 0.70 0.72 13184853
20050427 0.72 0.73 0.70 0.70 13644278
20050428 0.70 0.72 0.67 0.72 26908848
20050429 0.71 0.73 0.70 0.72 19505086
20050502 0.71 0.73 0.70 0.72 0
20050503 0.71 0.73 0.70 0.72 0
20050504 0.71 0.73 0.70 0.72 0
20050505 0.71 0.73 0.70 0.72 0
20050506 0.71 0.73 0.70 0.72 0
20050509 0.72 0.73 0.69 0.69 10981084
20050510 0.68 0.70 0.67 0.70 15118527
20050511 0.70 0.71 0.69 0.70 15253313
20050512 0.70 0.71 0.68 0.69 8664557
20050513 0.68 0.70 0.65 0.66 24172232
20050516 0.66 0.66 0.66 0.66 0
20050517 0.65 0.67 0.64 0.67 22198698
20050518 0.67 0.67 0.65 0.67 15759938
20050519 0.67 0.67 0.66 0.67 16352575
20050520 0.68 0.68 0.67 0.67 10895598
20050523 0.67 0.67 0.65 0.65 9197406
20050524 0.65 0.67 0.65 0.66 8485193
20050525 0.66 0.68 0.66 0.68 20877066
20050526 0.67 0.68 0.66 0.66 13337471
20050527 0.65 0.67 0.65 0.66 9609104
20050530 0.65 0.67 0.65 0.67 7774029
20050531 0.67 0.68 0.66 0.67 9697213
20050601 0.67 0.67 0.66 0.66 8572253
20050602 0.67 0.67 0.65 0.66 10558896
20050603 0.67 0.68 0.65 0.66 27032096
20050606 0.66 0.67 0.65 0.67 11217090
20050607 0.67 0.68 0.66 0.67 24324324
20050608 0.68 0.72 0.68 0.72 66624416
20050609 0.72 0.72 0.70 0.71 50657320
20050610 0.71 0.72 0.69 0.69 30717456
20050613 0.69 0.70 0.68 0.69 15742631
20050614 0.70 0.72 0.69 0.71 53696024
20050615 0.70 0.71 0.68 0.68 28914374
20050616 0.68 0.70 0.68 0.69 18378552
20050617 0.69 0.71 0.69 0.70 20635292
20050620 0.77 0.77 0.71 0.72 86410088
20050621 0.72 0.72 0.70 0.71 25188630
20050622 0.71 0.71 0.70 0.71 13481696
20050623 0.71 0.72 0.71 0.71 21487010
20050624 0.71 0.71 0.70 0.71 11327751
20050627 0.71 0.73 0.71 0.72 42909512
20050628 0.71 0.72 0.70 0.70 21474948
20050629 0.70 0.71 0.70 0.70 11661830
20050630 0.70 0.70 0.67 0.67 17826824
20050701 0.67 0.67 0.63 0.64 23366140
20050704 0.63 0.63 0.61 0.63 14681654
20050705 0.62 0.63 0.62 0.63 7150449
20050706 0.63 0.65 0.63 0.64 14951750
20050707 0.64 0.65 0.64 0.64 5616412
20050708 0.64 0.65 0.63 0.63 13368413
20050711 0.63 0.65 0.63 0.63 9808923
20050712 0.62 0.65 0.62 0.64 12510926
20050713 0.64 0.65 0.63 0.64 21522150
20050714 0.64 0.64 0.62 0.62 8559659
20050715 0.62 0.63 0.61 0.61 7258705
20050718 0.61 0.61 0.57 0.58 13383468
20050719 0.57 0.60 0.57 0.59 13280658
20050720 0.59 0.61 0.58 0.59 13384335
20050721 0.59 0.60 0.58 0.59 10032395
20050722 0.61 0.64 0.60 0.62 40851416
20050725 0.63 0.64 0.62 0.63 22681880
20050726 0.63 0.66 0.63 0.65 36557708
20050727 0.65 0.65 0.64 0.65 21004392
20050728 0.66 0.67 0.64 0.65 38518464
20050729 0.64 0.65 0.63 0.64 16787030
20050801 0.64 0.65 0.64 0.64 7574075
20050802 0.65 0.65 0.64 0.65 17337950
20050803 0.66 0.68 0.65 0.66 48919584
20050804 0.66 0.68 0.65 0.66 20358470
20050805 0.66 0.69 0.66 0.68 43422092
20050808 0.69 0.69 0.67 0.68 48514852
20050809 0.68 0.68 0.66 0.68 39243772
20050810 0.68 0.70 0.67 0.70 60648988
20050811 0.70 0.71 0.69 0.71 65689696
20050812 0.71 0.73 0.68 0.68 78342656
20050815 0.68 0.71 0.68 0.71 49740760
20050816 0.71 0.73 0.71 0.72 106261312
20050817 0.73 0.74 0.69 0.74 153656112
20050818 0.74 0.77 0.71 0.71 135070128
20050819 0.70 0.71 0.68 0.69 55266884
20050822 0.69 0.71 0.68 0.70 24777114
20050823 0.70 0.70 0.67 0.68 22377356
20050824 0.68 0.70 0.68 0.69 19548140
20050825 0.69 0.70 0.68 0.69 24720286
20050826 0.69 0.70 0.68 0.70 32554638
20050829 0.70 0.70 0.69 0.69 28769336
20050830 0.69 0.69 0.68 0.68 16167569
20050831 0.68 0.71 0.68 0.70 33178872
20050901 0.71 0.72 0.70 0.72 65172180
20050902 0.72 0.73 0.71 0.72 43000440
20050905 0.72 0.74 0.71 0.74 48226812
20050906 0.74 0.76 0.71 0.71 105249704
20050907 0.70 0.75 0.70 0.74 71910328
20050908 0.75 0.75 0.73 0.74 58522524
20050909 0.74 0.74 0.72 0.73 34203496
20050912 0.73 0.73 0.72 0.73 15971927
20050913 0.73 0.74 0.72 0.74 29751016
20050914 0.74 0.75 0.74 0.75 61648456
20050915 0.75 0.76 0.74 0.75 32550302
20050916 0.75 0.77 0.75 0.76 54718568
20050919 0.76 0.77 0.76 0.77 46144592
20050920 0.77 0.77 0.74 0.75 62206316
20050921 0.74 0.75 0.72 0.72 38899772
20050922 0.72 0.73 0.69 0.70 38580496
20050923 0.70 0.71 0.69 0.69 19453138
20050926 0.69 0.70 0.69 0.69 12874625
20050927 0.69 0.69 0.69 0.69 0
20050928 0.69 0.69 0.66 0.67 23034556
20050929 0.67 0.69 0.67 0.68 17583478
20050930 0.68 0.69 0.67 0.68 13955644
20051003 0.68 0.69 0.67 0.68 0
20051004 0.68 0.69 0.67 0.68 0
20051005 0.68 0.69 0.67 0.68 0
20051006 0.68 0.69 0.67 0.68 0
20051007 0.68 0.69 0.67 0.68 0
20051010 0.68 0.68 0.67 0.67 9410332
20051011 0.67 0.68 0.65 0.68 11421843
20051012 0.68 0.69 0.67 0.69 18420704
20051013 0.68 0.70 0.67 0.68 11201475
20051014 0.68 0.68 0.67 0.67 10008537
20051017 0.66 0.68 0.66 0.67 11854338
20051018 0.67 0.70 0.67 0.69 26692322
20051019 0.69 0.70 0.68 0.70 34416492
20051020 0.71 0.73 0.70 0.72 88868704
20051021 0.70 0.72 0.70 0.71 29785286
20051024 0.71 0.72 0.71 0.71 13167004
20051025 0.71 0.71 0.68 0.68 26099324
20051026 0.68 0.68 0.66 0.66 15021047
20051027 0.66 0.69 0.65 0.68 29534118
20051028 0.69 0.69 0.63 0.65 29544964
20051031 0.64 0.66 0.64 0.65 12463387
20051101 0.65 0.65 0.63 0.64 13230338
20051102 0.65 0.66 0.65 0.66 16986142
20051103 0.67 0.67 0.65 0.65 8387876
20051104 0.65 0.66 0.64 0.66 11819200
20051107 0.66 0.66 0.65 0.66 6352506
20051108 0.66 0.68 0.66 0.68 20418768
20051109 0.68 0.69 0.66 0.68 35764296
20051110 0.68 0.68 0.65 0.65 17794304
20051111 0.65 0.67 0.65 0.66 10347331
20051114 0.65 0.66 0.65 0.66 7877732
20051115 0.66 0.66 0.65 0.65 9112748
20051116 0.65 0.66 0.64 0.66 11332047
20051117 0.66 0.66 0.65 0.66 10159497
20051118 0.66 0.68 0.65 0.67 21140604
20051121 0.67 0.67 0.67 0.67 0
20051122 0.67 0.68 0.66 0.66 9500562
20051123 0.66 0.67 0.66 0.66 7448708
20051124 0.66 0.68 0.66 0.67 6519517
20051125 0.67 0.67 0.66 0.67 5471467
20051128 0.66 0.68 0.66 0.67 5792042
20051129 0.66 0.67 0.65 0.65 10718660
20051130 0.65 0.66 0.64 0.65 9983810
20051201 0.65 0.67 0.65 0.66 7239184
20051202 0.65 0.65 0.64 0.65 9232910
20051205 0.65 0.65 0.64 0.64 9988148
20051206 0.63 0.66 0.63 0.65 8186594
20051207 0.64 0.65 0.64 0.65 4466796
20051208 0.65 0.65 0.65 0.65 5700511
20051209 0.65 0.66 0.65 0.66 15952406
20051212 0.66 0.67 0.66 0.67 24440922
20051213 0.67 0.69 0.67 0.69 48218136
20051214 0.69 0.69 0.68 0.69 39490168
20051215 0.69 0.70 0.68 0.68 18232870
20051216 0.68 0.69 0.68 0.69 21816458
20051219 0.69 0.70 0.68 0.69 14779423
20051220 0.69 0.69 0.68 0.69 8512809
20051221 0.69 0.69 0.67 0.68 25210910
20051222 0.67 0.69 0.67 0.68 12311125
20051223 0.68 0.69 0.68 0.69 16291201
20051226 0.69 0.70 0.69 0.69 19123020
20051227 0.69 0.69 0.68 0.69 12902822
20051228 0.69 0.70 0.68 0.69 9281061
20051229 0.69 0.70 0.69 0.70 33794428
20051230 0.70 0.71 0.68 0.69 23474426
20060102 0.70 0.71 0.68 0.69 0
20060103 0.70 0.71 0.68 0.69 0
20060104 0.69 0.70 0.69 0.70 22835444
20060105 0.70 0.72 0.70 0.71 47119768
20060106 0.71 0.73 0.71 0.72 37650004
20060109 0.72 0.72 0.71 0.72 29509392
20060110 0.72 0.72 0.71 0.72 24321194
20060111 0.72 0.72 0.70 0.71 35583836
20060112 0.71 0.73 0.71 0.73 37921996
20060113 0.73 0.74 0.72 0.73 29309846
20060116 0.73 0.77 0.73 0.74 109270120
20060117 0.74 0.80 0.74 0.79 199031584
20060118 0.79 0.82 0.78 0.82 158525472
20060119 0.82 0.87 0.81 0.85 178873520
20060120 0.85 0.85 0.83 0.84 82275448
20060123 0.84 0.84 0.84 0.84 0
20060124 0.84 0.84 0.84 0.84 0
20060125 0.84 0.84 0.84 0.84 0
20060126 0.84 0.84 0.84 0.84 0
20060127 0.84 0.84 0.84 0.84 0
20060130 0.84 0.84 0.84 0.84 0
20060131 0.84 0.84 0.84 0.84 0
20060201 0.84 0.84 0.84 0.84 0
20060202 0.84 0.84 0.84 0.84 0
20060203 0.84 0.84 0.84 0.84 0
20060206 0.84 0.84 0.84 0.84 0
20060207 0.84 0.84 0.84 0.84 0
20060208 0.84 0.84 0.84 0.84 0
20060209 0.84 0.84 0.84 0.84 0
20060210 0.84 0.84 0.84 0.84 0
20060213 0.93 0.93 0.88 0.90 275789568
20060214 0.90 0.99 0.89 0.99 177635904
20060215 0.99 1.04 0.97 1.02 181113216
20060216 1.06 1.12 1.03 1.10 473806048
20060217 1.09 1.21 1.08 1.21 194960416
20060220 1.22 1.24 1.12 1.13 233471072
20060221 1.12 1.21 1.11 1.14 187174208
20060222 1.14 1.14 1.14 1.14 0
20060223 1.14 1.14 1.14 1.14 0
20060224 1.14 1.14 1.14 1.14 0
20060227 1.14 1.14 1.14 1.14 0
20060228 1.14 1.14 1.14 1.14 0
20060301 1.14 1.14 1.14 1.14 0
20060302 1.14 1.14 1.14 1.14 0
20060303 1.14 1.14 1.14 1.14 0
20060306 1.14 1.14 1.14 1.14 0
20060307 1.14 1.14 1.14 1.14 0
20060308 1.14 1.14 1.14 1.14 0
20060309 1.14 1.14 1.14 1.14 0
20060310 1.14 1.14 1.14 1.14 0
20060313 1.14 1.14 1.14 1.14 0
20060314 1.14 1.14 1.14 1.14 0
20060315 1.14 1.14 1.14 1.14 0
20060316 1.14 1.14 1.14 1.14 0
20060317 1.14 1.14 1.14 1.14 0
20060320 1.14 1.14 1.14 1.14 0
20060321 1.14 1.14 1.14 1.14 0
20060322 1.14 1.14 1.14 1.14 0
20060323 1.14 1.14 1.14 1.14 0
20060324 1.05 1.24 1.04 1.16 459992256
20060327 1.14 1.23 1.13 1.18 208377280
20060328 1.17 1.18 1.13 1.13 175154592
20060329 1.12 1.18 1.06 1.14 313355008
20060330 1.12 1.13 1.07 1.08 194478464
20060331 1.07 1.14 1.06 1.13 145481664
20060403 1.12 1.19 1.12 1.15 153178928
20060404 1.15 1.25 1.14 1.23 254906208
20060405 1.24 1.35 1.23 1.35 330044000
20060406 1.35 1.35 1.35 1.35 0
20060407 1.35 1.35 1.35 1.35 0
20060410 1.35 1.35 1.35 1.35 0
20060411 1.35 1.35 1.35 1.35 0
20060412 1.48 1.48 1.36 1.36 414089312
20060413 1.33 1.38 1.27 1.31 187117808
20060414 1.31 1.35 1.26 1.34 149908112
20060417 1.32 1.45 1.29 1.42 184546704
20060418 1.42 1.43 1.37 1.42 102769696
20060419 1.42 1.45 1.35 1.37 122367720
20060420 1.35 1.37 1.33 1.36 133736640
20060421 1.37 1.50 1.30 1.47 208831904
20060424 1.47 1.51 1.41 1.45 178022848
20060425 1.43 1.54 1.38 1.47 220678864
20060426 1.47 1.50 1.42 1.45 148794128
20060427 1.48 1.50 1.42 1.46 99878008
20060428 1.43 1.45 1.37 1.39 161554656
20060501 1.43 1.45 1.37 1.39 0
20060502 1.43 1.45 1.37 1.39 0
20060503 1.43 1.45 1.37 1.39 0
20060504 1.43 1.45 1.37 1.39 0
20060505 1.43 1.45 1.37 1.39 0
20060508 1.41 1.54 1.41 1.54 221464032
20060509 1.56 1.69 1.54 1.61 243875664
20060510 1.61 1.72 1.59 1.68 149479088
20060511 1.67 1.71 1.51 1.51 328671872
20060512 1.51 1.51 1.51 1.51 0
20060515 1.49 1.52 1.36 1.47 429988800
20060516 1.43 1.44 1.34 1.38 225051520
20060517 1.38 1.46 1.38 1.45 168813360
20060518 1.41 1.45 1.34 1.43 210380112
20060519 1.43 1.45 1.38 1.42 157683472
20060522 1.42 1.48 1.39 1.45 231211424
20060523 1.44 1.44 1.39 1.40 119610512
20060524 1.38 1.43 1.34 1.36 116349240
20060525 1.36 1.41 1.34 1.38 83096624
20060526 1.36 1.40 1.36 1.39 70177744
20060529 1.39 1.39 1.39 1.39 0
20060530 1.41 1.52 1.40 1.52 117178656
20060531 1.60 1.64 1.49 1.52 366860224
20060601 1.49 1.58 1.49 1.56 138031648
20060602 1.56 1.57 1.45 1.46 130068032
20060605 1.46 1.52 1.44 1.48 129892344
20060606 1.47 1.47 1.39 1.43 131906024
20060607 1.43 1.45 1.36 1.37 70932120
20060608 1.37 1.40 1.36 1.39 74536528
20060609 1.39 1.45 1.37 1.40 74097528
20060612 1.38 1.45 1.34 1.43 47293720
20060613 1.43 1.50 1.42 1.46 94800000
20060614 1.46 1.51 1.43 1.50 93061776
20060615 1.50 1.55 1.49 1.51 84823128
20060616 1.51 1.54 1.50 1.53 81074696
20060619 1.51 1.68 1.49 1.68 187015008
20060620 1.78 1.81 1.68 1.69 338905152
20060621 1.68 1.70 1.62 1.66 142370048
20060622 1.65 1.82 1.64 1.82 358874048
20060623 1.82 1.85 1.78 1.83 184580976
20060626 1.82 1.86 1.78 1.82 123298648
20060627 1.82 1.84 1.73 1.74 159362256
20060628 1.73 1.80 1.71 1.78 84967144
20060629 1.78 1.86 1.78 1.84 144008928
20060630 1.85 1.88 1.77 1.78 162162416
20060703 1.78 1.84 1.78 1.82 77552280
20060704 1.80 1.82 1.78 1.79 70759904
20060705 1.79 1.80 1.73 1.78 39409912
20060706 1.78 1.93 1.78 1.91 138669760
20060707 1.92 1.92 1.87 1.90 80395808
20060710 1.91 2.01 1.86 1.97 92557704
20060711 1.97 2.01 1.94 1.98 60409536
20060712 1.98 2.18 1.97 2.16 158230912
20060713 2.14 2.21 1.95 2.11 214241328
20060714 2.03 2.17 2.03 2.07 116458120
20060717 2.07 2.26 2.03 2.22 110118624
20060718 2.21 2.24 2.18 2.24 78529184
20060719 2.23 2.26 2.11 2.14 70686592
20060720 2.12 2.16 2.03 2.06 68704576
20060721 2.04 2.16 2.04 2.11 36068820
20060724 2.08 2.11 2.03 2.09 23840982
20060725 2.08 2.14 2.08 2.12 33603556
20060726 2.12 2.14 2.10 2.11 19926410
20060727 2.11 2.11 2.01 2.05 42003144
20060728 2.03 2.06 1.96 2.02 41775836
20060731 2.02 2.02 1.88 1.91 65694904
20060801 1.91 1.96 1.85 1.95 60252068
20060802 1.95 1.97 1.90 1.95 32758956
20060803 1.95 2.04 1.95 1.98 41737228
20060804 1.99 1.99 1.91 1.94 35490568
20060807 1.86 1.98 1.82 1.82 43478052
20060808 1.82 1.89 1.80 1.82 41232724
20060809 1.82 1.84 1.75 1.84 33812212
20060810 1.84 1.92 1.84 1.92 65400788
20060811 1.93 1.96 1.90 1.93 28209306
20060814 1.93 1.95 1.85 1.87 30061614
20060815 1.88 1.97 1.84 1.96 58618392
20060816 1.96 2.09 1.96 2.03 119907232
20060817 2.02 2.03 1.99 2.03 41329896
20060818 2.03 2.07 2.02 2.03 27238472
20060821 1.87 2.00 1.87 2.00 44748640
20060822 2.01 2.01 1.98 2.00 19793234
20060823 2.01 2.05 1.99 2.00 21457708
20060824 2.00 2.03 1.97 2.01 13585183
20060825 2.00 2.05 2.00 2.02 26610770
20060828 2.03 2.18 2.00 2.12 91271936
20060829 2.12 2.15 2.05 2.07 78743048
20060830 2.07 2.19 2.06 2.19 102707664
20060831 2.28 2.30 2.20 2.23 129653320
20060901 2.24 2.24 2.16 2.17 51468136
20060904 2.14 2.29 2.14 2.25 58512112
20060905 2.26 2.35 2.26 2.31 69651984
20060906 2.33 2.34 2.26 2.30 49476144
20060907 2.30 2.30 2.21 2.26 36879584
20060908 2.24 2.35 2.24 2.30 60804288
20060911 2.31 2.35 2.26 2.35 39638960
20060912 2.32 2.36 2.27 2.31 37679068
20060913 2.29 2.31 2.22 2.22 69409064
20060914 2.21 2.22 2.14 2.17 48573416
20060915 2.17 2.24 2.17 2.21 26587344
20060918 2.22 2.22 2.14 2.15 67905528
20060919 2.15 2.19 2.12 2.15 41256584
20060920 2.15 2.24 2.15 2.22 61959488
20060921 2.21 2.22 2.17 2.21 58247496
20060922 2.21 2.26 2.17 2.26 65972964
20060925 2.25 2.33 2.22 2.27 49715168
20060926 2.26 2.28 2.19 2.21 29202698
20060927 2.21 2.21 2.16 2.17 31513096
20060928 2.23 2.30 2.19 2.21 41902940
20060929 2.24 2.30 2.24 2.25 46862092
20061002 2.24 2.30 2.24 2.25 0
20061003 2.24 2.30 2.24 2.25 0
20061004 2.24 2.30 2.24 2.25 0
20061005 2.24 2.30 2.24 2.25 0
20061006 2.24 2.30 2.24 2.25 0
20061009 2.28 2.30 2.23 2.24 79337344
20061010 2.23 2.29 2.01 2.03 140708176
20061011 2.03 2.11 2.03 2.07 98232624
20061012 2.07 2.11 1.96 2.00 76071728
20061013 1.98 2.04 1.98 2.03 27323062
20061016 2.05 2.09 2.04 2.08 44143928
20061017 2.09 2.10 2.05 2.07 27081004
20061018 2.07 2.11 2.05 2.10 32834872
20061019 2.10 2.12 2.07 2.08 46993532
20061020 2.08 2.09 2.00 2.03 55474672
20061023 2.03 2.03 1.92 1.95 54062236
20061024 1.96 1.98 1.95 1.96 75825768
20061025 1.97 1.97 1.86 1.91 102072152
20061026 1.89 2.06 1.89 2.06 104519624
20061027 2.06 2.12 2.01 2.02 72149352
20061030 2.01 2.07 1.98 1.98 27684848
20061031 1.99 2.07 1.99 2.05 32110432
20061101 2.05 2.14 2.04 2.13 62566800
20061102 2.14 2.16 2.11 2.13 54284772
20061103 2.13 2.13 2.13 2.13 0
20061106 2.16 2.16 2.11 2.12 97690816
20061107 2.10 2.13 2.01 2.13 72335880
20061108 2.11 2.11 2.05 2.06 35515296
20061109 2.05 2.17 2.05 2.15 83077968
20061110 2.13 2.17 2.08 2.11 42992632
20061113 2.10 2.16 2.04 2.06 43769128
20061114 2.07 2.09 2.00 2.02 35103188
20061115 2.02 2.12 2.02 2.11 39829396
20061116 2.11 2.25 2.08 2.22 159076816
20061117 2.22 2.41 2.15 2.40 184726304
20061120 2.37 2.49 2.36 2.40 105690440
20061121 2.36 2.62 2.34 2.60 128648216
20061122 2.59 2.70 2.52 2.60 109382912
20061123 2.59 2.69 2.55 2.61 54781468
20061124 2.59 2.73 2.53 2.66 106601408
20061127 2.66 2.76 2.62 2.72 43188708
20061128 2.72 2.99 2.70 2.99 187541200
20061129 2.96 3.15 2.91 3.02 160673184
20061130 3.00 3.25 2.97 3.20 85917592
20061201 3.23 3.38 3.18 3.19 104122704
20061204 3.23 3.47 3.22 3.44 107052992
20061205 3.49 3.61 3.41 3.46 128696800
20061206 3.44 3.46 3.23 3.45 140549408
20061207 3.41 3.50 3.34 3.35 110859984
20061208 3.33 3.37 3.18 3.24 79817992
20061211 3.33 3.48 3.31 3.46 94414352
20061212 3.46 3.80 3.46 3.80 128564496
20061213 3.87 4.18 3.87 4.18 131015872
20061214 4.19 4.35 4.01 4.13 101778472
20061215 4.10 4.30 4.06 4.23 56851108
20061218 4.21 4.45 4.14 4.20 81755760
20061219 4.20 4.29 3.90 4.10 161311296
20061220 4.03 4.09 3.85 4.08 72289032
20061221 4.08 4.23 3.99 4.13 77595656
20061222 4.08 4.21 3.96 4.19 86287192
20061225 4.19 4.47 4.17 4.38 115466896
20061226 4.37 4.42 4.16 4.21 61096232
20061227 4.20 4.25 4.08 4.18 44572084
20061228 4.18 4.31 3.98 4.31 104481888
20061229 4.31 4.31 4.31 4.31 0
20070101 4.31 4.31 4.31 4.31 0
20070102 4.31 4.31 4.31 4.31 0
20070103 4.31 4.31 4.31 4.31 0
20070104 4.41 5.05 4.32 4.66 118618424
20070105 4.52 4.74 4.51 4.55 72257368
20070108 4.51 4.91 4.48 4.79 66519116
20070109 4.79 5.05 4.73 4.95 60074212
20070110 4.96 5.20 4.87 5.18 62257504
20070111 5.14 5.30 5.00 5.05 45192844
20070112 5.05 5.05 4.79 4.82 63249160
20070115 4.82 5.18 4.78 5.16 50578856
20070116 5.16 5.35 5.00 5.27 60493256
20070117 5.30 5.30 4.75 4.75 125375656
20070118 4.54 4.54 4.27 4.32 277004192
20070119 4.32 4.45 4.14 4.22 165681360
20070122 4.22 4.51 4.15 4.51 103915352
20070123 4.51 4.51 4.22 4.35 72831280
20070124 4.38 4.56 4.30 4.39 90430808
20070125 4.38 4.50 4.15 4.33 101966304
20070126 4.26 4.44 4.18 4.39 67002796
20070129 4.38 4.46 4.24 4.35 75574168
20070130 4.38 4.47 4.21 4.25 61672748
20070131 4.30 4.30 3.83 3.83 123055288
20070201 3.69 3.90 3.67 3.80 73596928
20070202 3.80 3.85 3.53 3.55 74900920
20070205 3.55 3.67 3.53 3.62 49210664
20070206 3.64 3.80 3.53 3.80 39249844
20070207 3.85 3.98 3.76 3.87 76523312
20070208 3.86 3.88 3.75 3.81 27788524
20070209 3.81 3.86 3.76 3.76 46502908
20070212 3.77 4.13 3.77 4.13 65207748
20070213 4.17 4.38 4.17 4.38 77470720
20070214 4.38 4.44 4.26 4.40 68580512
20070215 4.40 4.82 4.40 4.75 65708784
20070216 4.79 4.84 4.57 4.61 49145160
20070219 4.79 4.84 4.57 4.61 0
20070220 4.79 4.84 4.57 4.61 0
20070221 4.79 4.84 4.57 4.61 0
20070222 4.79 4.84 4.57 4.61 0
20070223 4.79 4.84 4.57 4.61 0
20070226 4.60 4.82 4.41 4.73 64649020
20070227 4.66 4.68 4.25 4.25 70904792
20070228 4.15 4.53 4.15 4.47 59796580
20070301 4.39 4.91 4.31 4.84 175925888
20070302 4.78 5.21 4.78 5.18 85733232
20070305 5.19 5.69 5.19 5.53 148259248
20070306 5.53 5.53 5.53 5.53 0
20070307 5.53 5.53 5.53 5.53 0
20070308 5.53 5.53 5.53 5.53 0
20070309 5.53 5.53 5.53 5.53 0
20070312 5.53 5.53 5.53 5.53 0
20070313 5.53 5.53 5.53 5.53 0
20070314 5.53 5.53 5.53 5.53 0
20070315 5.53 5.53 5.53 5.53 0
20070316 6.09 6.09 6.09 6.09 6146887
20070319 6.68 6.69 6.34 6.65 245664192
20070320 6.52 6.52 6.13 6.29 116715360
20070321 6.29 6.58 6.21 6.38 75228000
20070322 6.25 6.43 5.99 6.04 101168984
20070323 5.99 5.99 5.72 5.76 78741744
20070326 5.72 5.88 5.67 5.86 82553072
20070327 5.85 5.86 5.65 5.78 65745224
20070328 5.78 5.90 5.61 5.80 45173324
20070329 5.81 6.13 5.74 6.01 89918928
20070330 5.96 6.00 5.87 5.94 39418588
20070402 5.93 6.01 5.88 5.95 47462032
20070403 5.90 5.95 5.74 5.77 63467360
20070404 5.80 5.80 5.65 5.73 83110504
20070405 5.73 6.27 5.62 6.07 89586208
20070406 6.02 6.06 5.90 5.96 73719256
20070409 5.95 6.29 5.82 6.21 117094064
20070410 6.20 6.60 6.10 6.24 81770504
20070411 6.24 6.37 6.15 6.30 83124816
20070412 6.32 6.32 6.11 6.20 125714456
20070413 6.18 6.22 5.92 5.92 147387760
20070416 5.88 6.04 5.73 5.94 163396992
20070417 5.97 6.32 5.82 6.22 189791728
20070418 6.20 6.20 5.81 5.88 155777376
20070419 5.88 5.92 5.46 5.62 128183184
20070420 5.67 5.83 5.65 5.74 89598784
20070423 5.76 5.89 5.53 5.86 206360560
20070424 5.99 6.18 5.83 5.84 192053536
20070425 5.83 5.83 5.58 5.75 103734456
20070426 5.71 5.89 5.69 5.81 88358128
20070427 5.81 5.81 5.51 5.51 131300440
20070430 5.50 5.50 5.28 5.39 149839136
20070501 5.50 5.50 5.28 5.39 0
20070502 5.50 5.50 5.28 5.39 0
20070503 5.50 5.50 5.28 5.39 0
20070504 5.50 5.50 5.28 5.39 0
20070507 5.50 5.50 5.28 5.39 0
20070508 5.56 5.92 5.45 5.92 179980576
20070509 5.95 6.31 5.93 6.26 283862944
20070510 6.34 6.38 6.11 6.15 114681296
20070511 6.08 6.11 5.77 5.93 113313104
20070514 5.81 6.13 5.76 5.99 110347240
20070515 5.99 6.47 5.99 6.30 238269280
20070516 6.30 6.88 6.18 6.84 179335088
20070517 6.92 7.27 6.88 6.96 175116416
20070518 6.96 6.96 6.96 6.96 0
20070521 6.70 7.63 6.68 7.46 166090000
20070522 7.49 7.71 7.24 7.47 157896464
20070523 7.45 7.93 7.27 7.61 143597248
20070524 7.65 7.84 7.16 7.31 124904992
20070525 7.16 7.73 7.09 7.72 174810592
20070528 7.84 8.34 7.76 8.18 99603848
20070529 8.28 8.79 8.07 8.76 112092832
20070530 8.07 8.73 7.88 8.02 183316032
20070531 7.96 8.67 7.68 8.53 130146544
20070601 8.64 9.17 8.07 8.11 123501232
20070604 8.18 8.25 7.30 7.30 91388192
20070605 6.94 7.60 6.57 7.56 86310176
20070606 7.38 7.81 7.28 7.80 92485264
20070607 7.77 8.25 7.77 8.03 72294240
20070608 8.07 8.07 7.77 7.84 68309824
20070611 8.07 8.43 8.04 8.43 84097824
20070612 8.76 8.90 8.21 8.59 88168992
20070613 8.71 9.10 8.60 8.97 98537144
20070614 8.99 8.99 8.53 8.54 90151872
20070615 8.53 8.89 8.52 8.69 71323840
20070618 8.53 9.05 8.53 8.88 68741448
20070619 8.85 9.26 8.80 9.16 67318168
20070620 9.11 9.45 8.53 8.76 58663072
20070621 8.65 8.90 8.53 8.59 52163944
20070622 8.61 8.75 8.14 8.30 43894928
20070625 8.36 9.13 8.36 9.10 150721920
20070626 9.13 9.13 8.44 8.90 116371792
20070627 8.99 9.11 8.76 8.94 57026360
20070628 8.92 8.99 8.33 8.35 49421052
20070629 8.23 8.27 7.84 7.95 59781832
20070702 7.98 8.18 7.74 7.84 44865328
20070703 7.91 8.14 7.81 8.11 52562604
20070704 8.22 8.44 7.98 8.05 30859798
20070705 8.18 8.73 8.18 8.23 65508372
20070706 8.21 8.80 8.14 8.74 58346400
20070709 8.74 9.21 8.74 9.07 69965624
20070710 9.08 9.19 8.72 8.99 46326788
20070711 8.86 9.44 8.82 9.27 70757296
20070712 9.27 9.27 9.04 9.15 43216904
20070713 9.12 9.38 8.79 9.33 46058268
20070716 9.57 9.87 9.34 9.74 68533232
20070717 9.57 10.58 9.48 10.35 73373952
20070718 10.26 10.57 10.06 10.08 64294608
20070719 10.13 10.41 10.01 10.33 40048896
20070720 10.33 11.01 10.26 10.92 67574536
20070723 10.97 11.27 10.65 10.95 75598896
20070724 10.92 11.32 10.71 11.03 56220368
20070725 11.03 11.10 10.84 11.07 27730830
20070726 11.07 11.08 10.77 10.95 31923032
20070727 10.83 12.04 10.65 12.04 54295616
20070730 12.04 12.04 12.04 12.04 0
20070731 12.33 12.56 11.90 12.10 62460956
20070801 11.98 12.49 11.71 11.99 29440852
20070802 11.95 12.89 11.95 12.79 49741196
20070803 12.90 13.79 12.90 13.37 38847716
20070806 13.37 13.83 12.91 13.35 41423592
20070807 13.34 13.51 12.95 13.04 58081788
20070808 13.05 13.17 12.26 12.54 34972616
20070809 12.54 13.09 12.46 13.05 37298196
20070810 13.00 13.14 12.51 12.65 14966389
20070813 12.56 12.56 11.92 12.09 36881752
20070814 12.08 12.35 11.99 12.17 31575128
20070815 12.22 13.12 12.22 12.77 42675528
20070816 12.82 12.91 12.11 12.24 33463008
20070817 12.12 12.40 11.66 11.76 34331468
20070820 12.10 12.79 12.10 12.68 31872712
20070821 12.49 12.91 12.49 12.77 19073568
20070822 12.42 13.19 12.10 12.91 34355760
20070823 12.91 13.95 12.72 13.67 36922096
20070824 13.66 14.41 13.49 13.60 43538784
20070827 13.60 13.83 13.14 13.30 32906882
20070828 13.14 13.58 12.86 13.42 43663716
20070829 13.28 13.55 12.98 13.05 28449630
20070830 13.14 13.51 12.89 13.16 50228780
20070831 13.14 13.34 12.93 13.12 20699000
20070903 13.12 13.51 13.12 13.29 31006856
20070904 13.29 13.49 13.14 13.29 36649236
20070905 13.26 13.37 12.82 12.91 32552904
20070906 12.93 13.23 12.72 13.02 23315656
20070907 12.72 13.02 12.38 12.40 56216032
20070910 12.52 12.86 12.45 12.68 42790484
20070911 12.70 12.86 11.99 12.00 23812352
20070912 11.99 12.38 11.71 11.96 46797024
20070913 12.17 12.84 11.99 12.77 32909918
20070914 12.77 12.90 12.48 12.68 22174340
20070917 12.67 13.32 12.45 13.19 25858568
20070918 13.35 13.37 12.98 13.17 18007730
20070919 13.32 13.80 13.04 13.60 35892264
20070920 13.60 13.97 13.55 13.97 41111260
20070921 13.97 15.10 13.84 14.71 40936008
20070924 14.75 15.68 14.48 15.34 49167716
20070925 15.21 16.44 14.87 16.13 43620768
20070926 16.02 16.44 15.09 15.09 37735464
20070927 14.66 15.16 14.58 14.95 32102624
20070928 14.87 15.49 14.87 15.42 28997080
20071001 15.42 15.42 15.42 15.42 0
20071002 15.42 15.42 15.42 15.42 0
20071003 15.42 15.42 15.42 15.42 0
20071004 15.42 15.42 15.42 15.42 0
20071005 15.42 15.42 15.42 15.42 0
20071008 15.45 16.21 15.12 15.81 28278714
20071009 15.81 15.93 15.47 15.81 15285662
20071010 15.68 15.93 15.31 15.33 20111206
20071011 15.22 15.62 14.98 15.22 28069190
20071012 15.95 16.04 14.53 15.53 39499276
20071015 15.88 15.88 14.43 14.86 42041752
20071016 14.86 15.09 14.48 14.62 29864238
20071017 14.62 14.94 13.83 13.97 33165858
20071018 13.83 14.06 13.22 13.76 36404144
20071019 13.76 14.27 13.76 13.88 38304604
20071022 13.90 14.11 13.46 13.79 22783822
20071023 13.79 14.06 13.49 13.79 16561022
20071024 13.96 14.59 13.72 13.79 21537528
20071025 13.65 14.06 12.86 13.14 30777812
20071026 13.16 13.88 13.14 13.60 26360036
20071029 13.83 14.34 13.79 14.18 27097054
20071030 14.18 14.64 13.80 14.63 17669370
20071031 14.66 15.55 14.66 15.40 25094218
20071101 15.56 16.14 15.21 15.36 53750768
20071102 15.21 15.68 15.00 15.19 20194930
20071105 15.01 15.33 14.36 14.60 17946132
20071106 14.52 14.73 14.19 14.25 9153091
20071107 14.48 14.70 14.09 14.29 8684158
20071108 14.29 14.29 14.06 14.18 7925883
20071109 14.26 14.73 14.09 14.73 9235512
20071112 14.56 14.94 14.36 14.75 13314494
20071113 15.05 15.10 13.60 14.02 18150016
20071114 13.83 14.18 13.65 13.85 23477896
20071115 13.86 14.12 13.79 13.83 13003029
20071116 13.32 13.83 12.86 13.39 32912086
20071119 13.39 13.39 12.68 12.89 25267738
20071120 12.70 13.25 12.70 13.25 15317329
20071121 13.16 13.37 12.93 13.14 7314231
20071122 12.68 13.02 12.29 12.36 12914535
20071123 12.36 12.59 12.06 12.33 15744618
20071126 12.56 12.99 12.34 12.40 16689859
20071127 12.40 12.40 11.54 11.60 20533724
20071128 11.60 11.82 10.44 10.44 43251176
20071129 10.42 11.13 10.28 10.93 31756888
20071130 10.84 11.18 10.60 10.80 7098201
20071203 10.90 11.88 10.79 11.88 26527480
20071204 11.89 12.16 11.80 12.01 15338585
20071205 12.02 13.04 12.02 12.83 24272610
20071206 12.84 13.37 12.38 13.20 20282122
20071207 13.21 13.50 12.68 13.23 9309258
20071210 13.14 13.26 12.45 12.78 41523800
20071211 12.78 13.11 11.57 12.03 44449320
20071212 11.76 11.89 10.83 11.18 65329212
20071213 11.03 11.13 10.35 10.60 70097928
20071214 10.48 10.71 10.28 10.63 67059192
20071217 10.03 10.49 9.56 9.56 80024048
20071218 9.22 9.87 9.13 9.34 46082996
20071219 9.40 10.05 9.40 9.98 51146692
20071220 9.97 10.28 9.57 10.09 34414320
20071221 9.91 10.18 9.77 9.94 30711006
20071224 9.92 10.03 9.64 9.91 56111484
20071225 9.68 9.96 9.66 9.67 40315680
20071226 9.67 9.98 9.67 9.84 64468996
20071227 9.95 10.63 9.81 10.49 130780752
20071228 10.49 10.49 10.49 10.49 0
20071231 10.49 10.49 10.49 10.49 0
20080101 10.49 10.49 10.49 10.49 0
20080102 10.49 10.49 10.49 10.49 0
20080103 11.27 11.27 10.60 10.71 99904904
20080104 10.74 11.06 10.33 11.04 87767296
20080107 11.05 11.77 11.04 11.72 88198928
20080108 11.73 11.73 11.07 11.16 80875152
20080109 10.95 11.55 10.84 11.51 54355048
20080110 11.53 11.86 11.30 11.66 55722372
20080111 11.64 11.92 11.57 11.80 52865392
20080114 11.87 12.22 11.87 11.95 46125940
20080115 12.13 12.17 11.30 11.53 42072120
20080116 11.48 11.48 10.74 10.74 52086728
20080117 10.60 11.06 10.24 10.45 48606384
20080118 10.45 10.45 10.45 10.45 0
20080121 10.45 10.76 9.68 9.77 26796868
20080122 9.64 9.68 8.94 9.03 49520392
20080123 9.11 9.56 9.09 9.44 22976428
20080124 9.47 9.68 9.06 9.56 50086496
20080125 9.57 10.52 9.50 10.52 52330088
20080128 10.63 10.63 9.68 9.68 34983896
20080129 9.61 10.37 9.61 10.14 30841146
20080130 10.46 10.71 9.95 10.32 29415692
20080131 10.15 10.52 10.07 10.14 14127428
20080201 10.37 10.37 9.71 10.19 25440822
20080204 10.30 11.04 10.30 11.02 26216014
20080205 10.95 11.32 10.62 10.75 13534862
20080206 10.75 10.75 10.75 10.75 0
20080207 10.75 10.75 10.75 10.75 0
20080208 10.75 10.75 10.75 10.75 0
20080211 10.75 10.75 10.75 10.75 0
20080212 10.75 10.75 10.75 10.75 0
20080213 10.72 10.95 10.43 10.74 10099200
20080214 10.97 11.11 10.74 11.08 17342288
20080215 11.05 11.20 10.79 11.00 28930708
20080218 11.03 11.99 11.03 11.94 58711656
20080219 11.94 12.03 11.32 11.69 59478608
20080220 11.87 11.87 11.10 11.23 36660948
20080221 11.23 11.39 10.85 11.13 24301674
20080222 11.11 11.11 10.40 10.42 26662824
20080225 10.42 10.60 9.84 9.84 25637766
20080226 9.94 10.37 9.19 9.45 66137808
20080227 9.68 9.85 9.41 9.80 36889996
20080228 9.94 9.94 9.59 9.80 22475394
20080229 9.83 10.37 9.64 10.21 31889630
20080303 10.11 10.62 9.94 10.35 28001084
20080304 10.42 10.42 9.54 9.75 40860528
20080305 9.68 9.91 9.19 9.86 38528008
20080306 9.80 10.03 9.46 9.67 31968148
20080307 9.66 9.87 9.45 9.67 16055216
20080310 9.66 9.66 9.22 9.38 18432416
20080311 9.38 9.50 9.15 9.47 11459150
20080312 9.53 9.75 8.99 9.29 16656457
20080313 8.85 9.34 8.85 8.99 23487874
20080314 8.99 8.99 8.34 8.64 38177068
20080317 8.64 8.64 8.64 8.64 0
20080318 8.30 8.53 7.78 7.78 25151046
20080319 7.79 8.39 7.78 7.97 60612116
20080320 7.93 8.51 7.33 8.23 60113684
20080321 8.07 8.76 8.07 8.55 38043456
20080324 8.55 8.74 8.09 8.16 18985072
20080325 8.14 8.61 7.68 8.41 16989178
20080326 8.44 8.72 8.02 8.19 25695026
20080327 8.14 8.55 7.90 8.26 37866904
20080328 8.18 8.71 8.09 8.67 39401672
20080331 8.07 8.76 8.07 8.68 36808876
20080401 8.53 8.83 7.81 7.81 61942136
20080402 7.83 7.98 7.42 7.52 32474386
20080403 7.56 7.56 6.92 7.38 43991232
20080404 7.38 7.38 7.38 7.38 0
20080407 7.38 8.12 7.26 8.07 109391152
20080408 7.94 8.39 7.76 8.24 38358248
20080409 8.13 8.37 7.67 7.67 25272190
20080410 7.48 7.62 7.00 7.53 26942368
20080411 7.60 7.71 7.34 7.42 18044204
20080414 7.14 7.21 6.67 6.67 23950552
20080415 6.67 6.67 6.67 6.67 0
20080416 6.37 6.37 6.01 6.01 50412324
20080417 5.92 6.19 5.41 5.47 79093928
20080418 5.48 5.49 5.08 5.16 51725736
20080421 5.67 5.67 4.64 4.71 128080920
20080422 4.52 4.93 4.34 4.75 71945176
20080423 4.63 5.23 4.63 5.19 88312056
20080424 5.65 5.70 5.39 5.70 125931008
20080425 5.69 6.25 5.58 6.03 107556448
20080428 5.89 6.19 5.66 5.70 69023720
20080429 5.59 5.80 5.54 5.73 43146020
20080430 5.71 6.14 5.70 6.05 57322080
20080501 6.05 6.05 6.05 6.05 0
20080502 6.05 6.05 6.05 6.05 0
20080505 6.19 6.21 5.95 6.19 75090264
20080506 6.14 6.53 6.07 6.40 87126592
20080507 6.41 7.04 6.14 6.14 104765104
20080508 6.01 6.26 5.80 6.25 63335368
20080509 6.37 6.42 5.82 5.91 69547176
20080512 5.77 5.90 5.54 5.77 43438708
20080513 5.54 5.79 5.46 5.57 29162634
20080514 5.55 5.95 5.49 5.92 40499712
20080515 5.98 6.23 5.87 5.93 49088956
20080516 5.93 6.05 5.68 5.76 25667708
20080519 5.76 5.90 5.55 5.65 21803890
20080520 5.65 5.73 5.13 5.22 29320234
20080521 5.04 5.29 4.91 5.25 30008006
20080522 5.17 5.17 4.99 5.03 31648742
20080523 5.06 5.16 4.84 4.94 22047436
20080526 4.92 5.06 4.70 4.84 22746682
20080527 4.88 5.01 4.81 4.99 20400422
20080528 5.00 5.16 4.97 5.13 21271338
20080529 5.13 5.16 4.85 4.85 17756712
20080530 4.85 4.94 4.79 4.93 13134334
20080602 4.90 4.91 4.76 4.85 14469827
20080603 4.85 4.94 4.77 4.92 14399686
20080604 4.88 5.13 4.84 5.08 28571414
20080605 5.07 5.07 4.94 4.99 13848084
20080606 4.99 5.03 4.85 4.99 13304491
20080609 4.99 4.99 4.99 4.99 0
20080610 4.73 4.73 4.49 4.49 15875029
20080611 4.37 4.41 4.17 4.21 18659020
20080612 4.18 4.41 4.11 4.32 21682226
20080613 4.34 4.34 4.12 4.12 16297823
20080616 4.16 4.32 3.94 4.27 26652928
20080617 4.27 4.30 4.02 4.06 12901830
20080618 3.98 4.26 3.86 4.16 33673740
20080619 4.21 4.21 3.74 3.74 22684550
20080620 3.65 4.00 3.49 3.65 27431840
20080623 3.59 3.91 3.52 3.80 27808090
20080624 3.78 4.13 3.74 4.06 29260918
20080625 4.05 4.24 4.00 4.14 33349444
20080626 4.20 4.25 4.09 4.18 25407710
20080627 4.02 4.02 3.76 3.90 25739796
20080630 3.83 3.97 3.79 3.79 12658501
20080701 3.81 3.86 3.54 3.55 12534022
20080702 3.60 3.64 3.48 3.56 10788291
20080703 3.46 3.76 3.37 3.68 21259648
20080704 3.65 3.82 3.60 3.70 16222053
20080707 3.70 4.06 3.70 4.06 29853002
20080708 4.20 4.45 4.16 4.37 83624088
20080709 4.37 4.81 4.37 4.81 80614736
20080710 4.80 5.27 4.62 4.88 86001520
20080711 4.83 4.94 4.54 4.70 56543816
20080714 4.71 4.87 4.60 4.77 34507204
20080715 4.80 4.83 4.29 4.29 43527684
20080716 4.29 4.29 4.29 4.29 0
20080717 4.10 4.31 3.86 3.90 42571472
20080718 3.95 4.11 3.77 4.04 24434612
20080721 3.98 4.45 3.98 4.45 31665412
20080722 4.48 4.67 4.48 4.58 41156528
20080723 4.55 4.98 4.38 4.87 68937776
20080724 4.99 5.21 4.81 5.04 117184600
20080725 4.90 5.10 4.83 4.91 64766116
20080728 4.95 5.15 4.88 4.93 56519352
20080729 4.83 4.83 4.67 4.68 32701290
20080730 4.73 4.86 4.68 4.73 22055878
20080731 4.72 4.78 4.39 4.41 33381484
20080801 4.39 4.80 4.31 4.73 36289088
20080804 4.69 4.84 4.49 4.52 32242776
20080805 4.47 4.59 4.24 4.35 25821194
20080806 4.40 4.43 4.10 4.20 23493986
20080807 4.18 4.37 4.13 4.29 20230264
20080808 4.37 4.37 3.88 3.91 22114980
20080811 3.90 3.93 3.52 3.56 26511996
20080812 3.50 3.70 3.39 3.65 18704266
20080813 3.59 3.79 3.51 3.74 23001484
20080814 3.70 3.83 3.67 3.76 21488472
20080815 3.70 3.80 3.61 3.70 18130364
20080818 3.65 3.73 3.33 3.37 17766022
20080819 3.35 3.50 3.33 3.45 10872937
20080820 3.42 3.79 3.38 3.79 36850216
20080821 3.77 3.84 3.64 3.64 38490304
20080822 3.64 3.64 3.64 3.64 0
20080825 3.54 3.54 3.37 3.42 28068520
20080826 3.35 3.46 3.19 3.19 18900834
20080827 3.23 3.34 3.06 3.20 18900184
20080828 3.22 3.26 3.13 3.15 13019814
20080829 3.18 3.35 3.16 3.26 22673510
20080901 3.24 3.24 3.03 3.19 19754432
20080902 3.13 3.21 3.09 3.14 10120869
20080903 3.10 3.16 3.06 3.14 10953469
20080904 3.10 3.14 3.05 3.11 13272668
20080905 3.00 3.02 2.82 2.84 17325258
20080908 2.84 2.85 2.68 2.70 20730560
20080909 2.69 2.77 2.63 2.73 17388906
20080910 2.73 2.81 2.66 2.70 10722480
20080911 2.71 2.71 2.48 2.49 27765876
20080912 2.45 2.55 2.45 2.47 15958375
20080915 2.47 2.47 2.47 2.47 0
20080916 2.54 2.58 2.42 2.43 25467892
20080917 2.39 2.45 2.29 2.36 17224810
20080918 2.30 2.44 2.19 2.40 29672238
20080919 2.64 2.64 2.55 2.64 24733144
20080922 2.82 2.91 2.62 2.73 62273512
20080923 2.60 2.61 2.45 2.48 43423120
20080924 2.43 2.47 2.34 2.43 17385442
20080925 2.43 2.63 2.43 2.54 45222108
20080926 2.54 2.79 2.49 2.79 68618888
20080929 2.79 2.79 2.79 2.79 0
20080930 2.79 2.79 2.79 2.79 0
20081001 2.79 2.79 2.79 2.79 0
20081002 2.79 2.79 2.79 2.79 0
20081003 2.79 2.79 2.79 2.79 0
20081006 2.64 2.85 2.52 2.69 48959928
20081007 2.59 2.90 2.53 2.79 34873928
20081008 2.70 2.83 2.61 2.70 20046252
20081009 2.80 2.81 2.54 2.59 20874740
20081010 2.53 2.53 2.41 2.42 13029556
20081013 2.36 2.54 2.29 2.53 18187732
20081014 2.58 2.70 2.49 2.49 27710672
20081015 2.47 2.61 2.44 2.55 29692588
20081016 2.44 2.67 2.40 2.58 36164828
20081017 2.60 2.62 2.49 2.59 16194776
20081020 2.62 2.72 2.55 2.71 33196174
20081021 2.67 2.82 2.67 2.77 34050420
20081022 2.72 2.82 2.63 2.63 19392470
20081023 2.67 2.79 2.54 2.77 30779340
20081024 2.73 2.75 2.61 2.63 12067715
20081027 2.54 2.54 2.39 2.40 13598477
20081028 2.38 2.47 2.29 2.42 10883544
20081029 2.43 2.48 2.36 2.40 9856109
20081030 2.45 2.52 2.37 2.43 10595403
20081031 2.45 2.45 2.35 2.36 4445727
20081103 2.36 2.42 2.31 2.33 4077487
20081104 2.33 2.34 2.22 2.24 8024650
20081105 2.23 2.35 2.23 2.31 7249202
20081106 2.26 2.28 2.13 2.17 9110536
20081107 2.13 2.22 2.12 2.20 6852602
20081110 2.24 2.42 2.24 2.39 19047826
20081111 2.39 2.59 2.38 2.43 27726692
20081112 2.38 2.51 2.35 2.46 15113652
20081113 2.46 2.59 2.40 2.53 28704552
20081114 2.61 2.79 2.61 2.79 60946464
20081117 2.86 3.06 2.83 3.06 116924168
20081118 3.06 3.33 2.85 2.92 93803192
20081119 2.92 3.21 2.92 3.21 53120544
20081120 3.20 3.53 3.18 3.51 91373584
20081121 3.40 3.77 3.21 3.72 86063216
20081124 3.56 3.60 3.35 3.35 35801564
20081125 3.31 3.44 3.09 3.36 45764832
20081126 3.30 3.60 3.20 3.47 46183084
20081127 3.81 3.82 3.53 3.54 88676184
20081128 3.40 3.76 3.31 3.53 77184104
20081201 3.50 3.72 3.40 3.60 31557818
20081202 3.49 3.65 3.43 3.56 23613918
20081203 3.55 3.76 3.55 3.74 60148284
20081204 3.76 3.91 3.65 3.67 40685024
20081205 3.65 3.89 3.63 3.82 37267384
20081208 3.89 3.95 3.78 3.86 42243496
20081209 3.86 4.05 3.79 3.86 39538956
20081210 3.79 3.89 3.58 3.75 50126132
20081211 3.76 3.77 3.55 3.55 36566620
20081212 3.53 3.56 3.26 3.43 41683884
20081215 3.37 3.45 3.26 3.39 20581836
20081216 3.38 3.52 3.28 3.51 22559854
20081217 3.56 3.65 3.49 3.54 26016030
20081218 3.63 3.65 3.48 3.58 28892678
20081219 3.58 3.58 3.46 3.50 25874016
20081222 3.51 3.52 3.33 3.35 29429776
20081223 3.37 3.38 3.02 3.04 45849480
20081224 3.04 3.19 2.94 3.12 34586872
20081225 3.09 3.19 3.00 3.06 9764536
20081226 3.07 3.09 2.97 2.97 8798798
20081229 2.93 2.95 2.80 2.89 30801422
20081230 2.89 2.90 2.70 2.73 51934860
20081231 2.77 2.77 2.63 2.70 24653910
20090101 2.70 2.70 2.70 2.70 0
20090102 2.70 2.70 2.70 2.70 0
20090105 2.74 2.79 2.71 2.79 34325356
20090106 2.79 2.92 2.76 2.89 52658784
20090107 2.91 2.96 2.87 2.88 31524696
20090108 2.82 2.88 2.75 2.86 28131518
20090109 2.87 2.94 2.82 2.90 28748498
20090112 2.87 2.94 2.84 2.89 30237480
20090113 2.85 2.89 2.81 2.82 25708840
20090114 2.82 2.91 2.73 2.91 42163828
20090115 2.86 3.11 2.82 3.05 70270888
20090116 3.08 3.16 3.00 3.03 46744428
20090119 3.06 3.21 3.05 3.10 41768096
20090120 3.07 3.09 2.93 3.06 21829652
20090121 2.98 3.11 2.96 3.03 21901958
20090122 3.08 3.13 2.98 3.09 25554052
20090123 3.06 3.15 3.03 3.09 24881436
20090202 3.11 3.15 3.07 3.14 16934720
20090203 3.18 3.29 3.05 3.23 47824468
20090204 3.23 3.34 3.18 3.32 53827800
20090205 3.30 3.44 3.21 3.26 54890092
20090206 3.27 3.58 3.24 3.58 81859736
20090209 3.64 3.94 3.62 3.77 103632024
20090210 3.76 3.97 3.70 3.97 75590560
20090211 3.91 4.08 3.83 3.93 74028624
20090212 3.93 3.93 3.93 3.93 0
20090216 4.48 4.62 4.20 4.37 79398088
20090217 4.31 4.35 3.95 3.95 69931008
20090218 3.85 4.03 3.82 3.97 53312352
20090219 3.99 4.12 3.93 4.04 33447080
20090220 4.06 4.14 3.93 4.10 31543098
20090223 4.13 4.45 4.13 4.34 59502076
20090224 4.27 4.59 4.22 4.36 65614304
20090225 4.35 4.39 4.06 4.18 40558812
20090226 4.16 4.21 3.76 3.76 37704248
20090227 3.74 3.90 3.44 3.67 44412240
20090302 3.60 3.85 3.56 3.80 24967596
20090303 3.66 3.95 3.61 3.88 31297604
20090304 3.96 4.23 3.96 4.23 30861604
20090305 4.34 4.35 4.00 4.11 61809588
20090306 4.06 4.22 4.01 4.06 42171192
20090309 4.09 4.23 3.66 3.82 57887320
20090310 3.77 3.88 3.65 3.87 30566536
20090311 3.94 3.97 3.76 3.79 34315832
20090312 3.75 3.89 3.60 3.85 24559306
20090313 3.84 3.88 3.78 3.78 19105844
20090316 3.78 3.87 3.70 3.83 10197938
20090317 3.84 4.21 3.82 4.21 61579464
20090318 4.22 4.40 4.16 4.37 79497240
20090319 4.37 4.45 4.31 4.40 55083196
20090320 4.38 4.43 4.19 4.30 48847792
20090323 4.31 4.61 4.24 4.57 89606416
20090324 4.57 4.99 4.57 4.90 87314712
20090325 4.81 5.17 4.77 4.86 69492408
20090326 4.81 5.07 4.76 4.96 56598804
20090327 4.97 5.17 4.83 4.94 59944356
20090330 4.85 4.94 4.75 4.76 30959022
20090331 4.63 4.92 4.59 4.89 28999404
20090401 4.90 5.06 4.85 4.97 29527844
20090402 5.02 5.47 4.97 5.36 66305320
20090403 5.36 5.50 5.18 5.24 36687852
20090406 5.24 5.24 5.24 5.24 0
20090407 5.20 5.34 5.10 5.22 31408444
20090408 5.22 5.36 5.08 5.08 34902720
20090409 5.01 5.11 4.69 5.02 43509496
20090410 5.02 5.02 5.02 5.02 0
20090413 5.22 5.35 5.07 5.12 46619948
20090414 5.11 5.33 5.04 5.22 47815160
20090415 5.19 5.20 4.97 5.16 53284208
20090416 5.08 5.16 4.94 5.03 32892446
20090417 5.04 5.13 4.97 5.01 34615012
20090420 4.98 5.07 4.94 5.05 23328158
20090421 4.99 5.10 4.94 5.10 31433990
20090422 5.14 5.31 4.88 4.90 50261000
20090423 4.83 5.05 4.80 5.04 21969286
20090424 5.04 5.18 5.01 5.03 24343904
20090427 4.97 5.08 4.53 4.53 46093892
20090428 4.52 4.67 4.47 4.59 23028112
20090429 4.59 5.05 4.58 5.05 34309120
20090430 5.19 5.38 5.13 5.30 75743616
20090501 5.30 5.30 5.30 5.30 0
20090504 5.28 5.66 5.20 5.63 47966480
20090505 5.58 5.82 5.50 5.65 31752006
20090506 5.65 5.94 5.59 5.92 36394300
20090507 5.94 6.09 5.75 6.06 42590736
20090508 6.01 6.37 5.86 6.28 47264424
20090511 6.28 6.77 6.15 6.33 50117904
20090512 6.26 6.51 6.20 6.51 28812794
20090513 6.49 6.72 6.37 6.44 26889978
20090514 6.41 6.54 6.20 6.40 24180242
20090515 6.36 6.56 6.28 6.48 21825106
20090518 6.44 6.44 6.14 6.28 24885116
20090519 6.38 6.56 6.37 6.52 25514004
20090520 6.52 7.15 6.44 6.95 32370502
20090521 6.93 7.30 6.88 7.12 36428072
20090522 7.12 7.24 6.75 6.88 27081352
20090525 6.68 6.93 6.44 6.85 32117214
20090526 6.85 6.85 6.51 6.51 27292424
20090527 6.51 6.67 6.42 6.50 15517180
20090528 6.50 6.50 6.50 6.50 0
20090529 6.50 6.50 6.50 6.50 0
20090601 6.67 6.98 6.67 6.92 23240482
20090602 6.92 7.58 6.85 7.48 39718852
20090603 7.60 8.23 7.49 8.23 63354852
20090604 8.23 8.64 8.08 8.44 69708024
20090605 8.44 8.58 8.11 8.14 42204528
20090608 8.09 8.72 8.00 8.36 37813572
20090609 8.31 8.57 8.24 8.45 24745482
20090610 8.52 8.57 8.01 8.14 44068092
20090611 8.04 8.18 7.78 7.80 33713212
20090612 7.80 8.19 7.74 7.91 20177366
20090615 7.96 8.11 7.73 7.98 14270531
20090616 7.93 8.01 7.74 7.99 17596796
20090617 8.00 8.80 7.78 8.80 50328992
20090618 8.96 9.43 8.80 9.14 57364944
20090619 9.09 9.42 8.93 9.24 42339652
20090622 9.31 9.39 8.85 8.99 40810048
20090623 8.81 8.99 8.62 8.74 32879218
20090624 8.77 9.03 8.57 8.86 32117978
20090625 8.83 9.19 8.62 8.84 40059820
20090626 8.84 8.84 8.84 8.84 0
20090629 8.97 9.73 8.89 9.48 54459024
20090630 9.48 9.49 9.09 9.22 34951360
20090701 9.18 9.88 9.07 9.56 44303416
20090702 9.56 9.72 9.33 9.52 36084152
20090703 9.43 9.88 9.36 9.73 56378528
20090706 9.73 10.00 9.44 9.49 40283056
20090707 9.46 9.46 9.03 9.13 37185420
20090708 9.12 9.42 9.03 9.26 26888618
20090709 9.28 9.40 8.93 9.07 50196432
20090710 9.03 9.54 8.80 9.25 88618272
20090713 9.05 9.17 8.98 9.00 39999804
20090714 9.00 9.36 9.00 9.31 55601748
20090715 9.32 9.44 9.02 9.12 53814152
20090716 9.15 9.36 8.93 9.18 57885680
20090717 9.12 9.26 9.03 9.11 33420462
20090720 9.03 9.06 8.78 8.98 62363516
20090721 8.94 9.17 8.80 8.92 67699528
20090722 8.88 9.06 8.84 9.03 46178232
20090723 9.12 9.50 8.99 9.31 82154432
20090724 9.42 9.42 8.78 8.99 64396152
20090727 8.93 8.98 8.78 8.89 63325536
20090728 8.85 9.05 8.74 8.94 58010680
20090729 8.88 8.89 8.05 8.09 66688720
20090730 8.11 8.28 7.56 7.82 64573616
20090731 7.85 8.34 7.79 8.31 60523460
20090803 8.35 8.36 7.99 8.12 62321632
20090804 8.15 8.36 7.87 8.00 82074120
20090805 8.00 8.01 7.61 7.74 77756480
20090806 7.73 8.27 7.36 7.96 130485120
20090807 7.87 7.87 7.42 7.47 69363200
20090810 7.60 7.64 7.18 7.36 78144008
20090811 7.36 7.55 7.27 7.43 68448464
20090812 7.41 7.73 7.32 7.44 115814968
20090813 7.49 8.00 7.25 7.93 175745584
20090814 7.87 8.11 7.72 7.78 117994624
20090817 7.64 7.64 7.00 7.00 76346480
20090818 7.00 7.00 7.00 7.00 0
20090819 7.05 7.09 6.30 6.35 82008704
20090820 6.26 6.62 6.23 6.49 76110720
20090821 6.45 6.67 6.39 6.56 63732280
20090824 6.56 6.79 6.46 6.72 68501144
20090825 6.59 6.67 6.04 6.29 70464688
20090826 6.16 6.58 6.16 6.49 56240360
20090827 6.43 6.60 6.29 6.52 48399984
20090828 6.51 6.51 6.11 6.14 59880532
20090831 6.00 6.12 5.53 5.53 64683072
20090901 5.49 5.87 5.47 5.66 66889500
20090902 5.60 5.82 5.54 5.72 37751924
20090903 5.73 6.23 5.73 6.16 97842520
20090904 6.20 6.33 6.09 6.18 74713248
20090907 6.20 6.40 6.07 6.13 68959480
20090908 6.12 6.74 6.04 6.74 102860088
20090909 7.03 7.03 6.67 6.86 149153392
20090910 6.79 7.15 6.72 6.88 110121008
20090911 6.77 7.10 6.77 6.93 81233216
20090914 6.95 7.12 6.93 7.08 67007808
20090915 7.09 7.34 6.86 7.22 83869704
20090916 7.17 7.20 6.91 7.02 65411496
20090917 6.97 7.12 6.97 7.03 52958352
20090918 7.03 7.06 6.43 6.57 78305496
20090921 6.48 6.55 6.21 6.54 46152756
20090922 6.52 6.68 6.26 6.28 46687524
20090923 6.30 6.39 6.04 6.08 37804388
20090924 6.02 6.42 5.84 6.20 54716152
20090925 6.16 6.19 5.99 6.03 30879832
20090928 6.03 6.03 6.03 6.03 0
20090929 5.79 6.02 5.65 5.90 39076860
20090930 5.91 6.13 5.91 6.02 24976452
20091001 6.02 6.02 6.02 6.02 0
20091002 6.02 6.02 6.02 6.02 0
20091005 6.02 6.02 6.02 6.02 0
20091006 6.02 6.02 6.02 6.02 0
20091007 6.02 6.02 6.02 6.02 0
20091008 6.02 6.02 6.02 6.02 0
20091009 6.13 6.41 6.11 6.37 27275066
20091012 6.37 6.55 6.31 6.34 33872324
20091013 6.28 6.44 6.27 6.43 20733938
20091014 6.44 6.79 6.43 6.64 69473952
20091015 6.68 6.80 6.64 6.77 65376088
20091016 6.77 7.06 6.72 7.00 94255888
20091019 6.95 7.58 6.88 7.43 90907384
20091020 7.49 7.54 7.33 7.42 62445772
20091021 7.42 7.71 7.32 7.49 76780856
20091022 7.49 7.71 7.39 7.52 47198324
20091023 7.50 7.96 7.50 7.67 74095144
20091026 7.61 7.80 7.41 7.49 48042684
20091027 7.41 7.41 7.08 7.08 52110108
20091028 7.08 7.18 6.92 7.12 36833948
20091029 6.99 7.08 6.72 6.80 39881924
20091030 6.95 7.03 6.76 6.80 38105124
20091102 6.58 7.11 6.55 7.11 42300144
20091103 7.13 7.26 7.07 7.10 47045472
20091104 7.11 7.18 6.86 7.10 72963432
20091105 7.10 7.28 7.07 7.15 47353984
20091106 7.24 7.41 7.15 7.31 54621592
20091109 7.34 7.36 7.14 7.25 35877540
20091110 7.32 7.46 7.27 7.37 61616744
20091111 7.36 7.45 7.19 7.27 45257664
20091112 7.28 7.34 7.09 7.14 47212360
20091113 7.09 7.13 6.95 7.10 35722960
20091116 7.11 7.37 7.11 7.36 47524324
20091117 7.37 7.50 7.34 7.46 67283072
20091118 7.46 7.49 7.30 7.35 38852548
20091119 7.36 7.53 7.31 7.50 51141180
20091120 7.50 7.78 7.34 7.65 78090680
20091123 7.70 7.73 7.49 7.59 64431772
20091124 7.59 7.93 7.36 7.49 116698616
20091125 7.44 7.87 7.44 7.87 105317816
20091126 7.87 8.31 7.81 7.90 158697808
20091127 7.78 7.79 7.20 7.21 73883784
20091130 7.25 7.50 7.12 7.50 53906772
20091201 7.48 7.57 7.30 7.53 51321020
20091202 7.52 7.87 7.52 7.68 59806264
20091203 7.69 7.97 7.62 7.85 66233616
20091204 7.83 7.93 7.47 7.69 61191864
20091207 7.70 7.90 7.55 7.88 59285744
20091208 7.93 8.27 7.93 8.00 112660984
20091209 7.99 7.99 7.70 7.74 41447148
20091210 7.74 7.86 7.45 7.58 43448696
20091211 7.60 7.74 7.46 7.55 25869818
20091214 7.55 7.87 7.36 7.81 46124256
20091215 7.62 7.75 7.32 7.43 55152904
20091216 7.36 7.36 6.91 7.08 81688752
20091217 7.08 7.14 6.86 6.88 28755228
20091218 6.81 6.81 6.19 6.21 82875088
20091221 6.19 6.38 6.11 6.32 45575672
20091222 6.31 6.34 6.11 6.11 31768664
20091223 6.11 6.22 6.08 6.14 24043146
20091224 6.14 6.32 6.11 6.29 30764978
20091225 6.32 6.46 6.23 6.42 32591000
20091228 6.42 6.50 6.34 6.44 28626988
20091230 6.42 6.72 6.26 6.70 59421328
20091231 6.66 6.71 6.54 6.64 25471064
20100104 6.64 6.69 6.39 6.41 38559796
20100105 6.44 6.44 6.05 6.19 43766704
20100106 6.25 6.36 6.14 6.19 40572784
20100107 6.15 6.29 6.07 6.11 43001580
20100108 6.09 6.24 6.09 6.16 30421276
20100111 6.21 6.24 5.93 5.98 45220528
20100112 5.99 6.16 5.78 6.11 46590804
20100113 5.97 5.99 5.85 5.86 37504512
20100114 5.86 5.97 5.79 5.95 27228002
20100115 5.98 6.19 5.98 6.10 39519224
20100118 6.10 6.23 6.07 6.18 25830526
20100119 6.18 6.24 6.03 6.10 27733622
20100120 6.10 6.14 5.86 5.86 25482074
20100121 5.87 5.98 5.78 5.94 26489862
20100122 5.84 5.95 5.74 5.81 26909342
20100125 5.81 5.90 5.77 5.82 15272491
20100126 5.84 5.86 5.57 5.59 24802874
20100127 5.59 5.76 5.51 5.62 18964694
20100128 5.61 5.75 5.58 5.69 15365541
20100129 5.70 5.80 5.61 5.69 13943237
20100201 5.69 5.84 5.52 5.79 20331082
20100202 5.79 5.91 5.68 5.68 16945446
20100203 5.70 5.84 5.47 5.80 29793890
20100204 5.75 5.88 5.71 5.80 20872972
20100205 5.69 5.69 5.55 5.58 18547804
20100209 5.52 5.58 5.49 5.51 10781484
20100210 5.56 5.60 5.51 5.58 8868887
20100211 5.60 5.68 5.56 5.65 12042083
20100212 5.67 5.73 5.60 5.71 9298082
20100215 5.67 5.73 5.60 5.71 9298082
20100216 5.67 5.73 5.60 5.71 9298082
20100217 5.67 5.73 5.60 5.71 9298082
20100218 5.67 5.73 5.60 5.71 9298082
20100222 5.69 5.79 5.64 5.72 9982679
20100223 5.72 5.80 5.63 5.79 15718742
20100224 5.74 5.88 5.67 5.88 17828018
20100225 5.87 6.07 5.84 6.06 30044326
20100226 6.04 6.06 5.95 5.98 17682938
20100301 5.93 6.02 5.82 5.92 21821176
20100302 5.92 6.00 5.89 5.97 21770872
20100303 5.97 5.98 5.84 5.91 22828748
20100304 5.90 6.00 5.61 5.72 40642300
20100305 5.65 5.77 5.64 5.69 15453194
20100308 5.73 5.83 5.65 5.77 18039592
20100309 5.76 6.01 5.67 5.90 31885246
20100310 5.93 5.97 5.73 5.80 17558150
20100311 5.81 5.85 5.64 5.68 31542408
20100312 5.70 5.72 5.63 5.64 14598905
20100315 5.64 5.68 5.56 5.59 10656481
20100316 5.60 5.65 5.56 5.62 11150229
20100317 5.63 5.85 5.60 5.83 31228500
20100318 5.83 5.93 5.79 5.80 26565642
20100319 5.81 6.00 5.81 5.92 25251932
20100322 5.87 5.93 5.82 5.86 13840688
20100323 5.85 5.85 5.75 5.78 13561323
20100325 5.83 5.83 5.63 5.64 17430126
20100326 5.64 5.84 5.61 5.79 24637500
20100329 5.74 5.95 5.74 5.94 37980772
20100330 5.94 6.18 5.87 6.11 56769512
20100331 6.06 6.18 6.00 6.08 40074932
20100401 6.06 6.24 6.06 6.22 47152556
20100402 6.22 6.42 6.17 6.35 60598808
20100406 6.35 6.43 6.14 6.18 58216860
20100407 6.15 6.16 5.93 6.04 96089680
20100408 6.05 6.05 5.80 5.84 54025080
20100409 5.84 5.88 5.75 5.82 51067344
20100412 5.80 5.85 5.63 5.72 55637152
20100413 5.70 5.77 5.60 5.73 33136994
20100414 5.74 5.74 5.60 5.68 36165112
20100415 5.65 5.66 5.47 5.53 40365308
20100416 5.49 5.59 5.47 5.51 47739136
20100419 5.45 5.45 4.96 4.96 74205464
20100420 4.86 4.90 4.66 4.70 50187580
20100421 4.71 4.83 4.71 4.78 26614432
20100422 4.78 4.78 4.48 4.62 59527760
20100423 4.55 4.71 4.55 4.66 55067844
20100426 4.66 4.70 4.48 4.49 37888800
20100427 4.47 4.58 4.40 4.43 42856284
20100428 4.40 4.48 4.35 4.40 31824148
20100429 4.44 4.51 4.40 4.40 29435076
20100430 4.42 4.51 4.33 4.46 28333590
20100504 4.38 4.39 4.09 4.14 33411826
20100505 4.08 4.30 4.03 4.26 33540498
20100506 4.22 4.28 4.02 4.03 21807574
20100507 3.93 4.13 3.90 4.04 21785336
20100510 4.04 4.35 4.03 4.31 55594408
20100511 4.42 4.46 4.17 4.24 34618236
20100512 4.17 4.57 4.15 4.51 55776188
20100513 4.46 4.49 4.30 4.43 45608704
20100514 4.34 4.38 4.22 4.28 32698732
20100517 4.17 4.21 3.94 3.94 31807740
20100518 3.90 4.34 3.90 4.26 47081096
20100519 4.21 4.28 4.07 4.14 32075282
20100520 4.10 4.24 3.98 4.08 25345668
20100521 3.97 4.37 3.93 4.28 49958284
20100524 4.38 4.69 4.31 4.57 69346512
20100525 4.47 4.52 4.30 4.43 52264340
20100526 4.41 4.48 4.30 4.38 40348184
20100527 4.33 4.40 4.23 4.39 25447214
20100528 4.42 4.43 4.25 4.28 26419918
20100531 4.21 4.33 4.13 4.13 23879130
20100601 4.10 4.13 4.00 4.08 25902568
20100602 4.07 4.21 4.05 4.20 20203380
20100603 4.23 4.25 4.12 4.15 17987538
20100604 4.11 4.24 4.07 4.20 14355826
20100607 4.07 4.30 4.07 4.19 15629747
20100608 4.17 4.22 4.10 4.15 14103992
20100609 4.17 4.37 4.07 4.33 38411540
20100610 4.28 4.29 4.20 4.21 26702752
20100611 4.24 4.25 4.16 4.18 15793076
20100617 4.19 4.25 4.18 4.18 13891280
20100618 4.19 4.30 4.10 4.11 25363198
20100621 4.11 4.37 4.09 4.35 44058568
20100622 4.32 4.39 4.31 4.36 28814266
20100623 4.34 4.37 4.22 4.29 23208500
20100624 4.28 4.47 4.27 4.35 43876640
20100625 4.33 4.37 4.22 4.27 30181824
20100628 4.27 4.28 4.14 4.18 33075992
20100629 4.18 4.21 3.77 3.84 58265172
20100630 3.80 3.81 3.70 3.75 28272974
20100701 3.74 3.81 3.70 3.72 18496124
20100702 3.74 3.89 3.58 3.84 20106322
20100705 3.76 3.90 3.70 3.84 17623470
20100706 3.79 3.98 3.79 3.87 21288104
20100707 3.84 3.91 3.84 3.88 10099445
20100708 3.90 3.97 3.84 3.85 12666955
20100709 3.86 4.02 3.80 3.96 26452628
20100712 3.97 4.27 3.94 4.15 41163328
20100713 4.05 4.07 3.98 3.99 22242850
20100714 3.98 4.12 3.98 4.09 29611670
20100715 4.07 4.22 4.03 4.06 22620602
20100716 4.01 4.14 3.99 4.11 13944725
20100719 4.07 4.28 4.02 4.25 47278964
20100720 4.24 4.39 4.23 4.28 44412800
20100721 4.26 4.34 4.22 4.28 25034404
20100722 4.29 4.50 4.26 4.44 61578564
20100723 4.49 4.58 4.39 4.45 45153768
20100726 4.45 4.53 4.35 4.53 28429674
20100727 4.50 4.57 4.46 4.49 19972496
20100728 4.52 4.74 4.46 4.66 53777268
20100729 4.74 4.75 4.58 4.65 35931040
20100730 4.60 4.67 4.54 4.62 30791528
20100802 4.63 4.72 4.58 4.69 40556192
20100804 4.84 4.93 4.47 4.61 133102656
20100805 4.61 4.65 4.35 4.44 130135800
20100806 4.43 4.50 4.31 4.49 68985008
20100809 4.47 4.57 4.41 4.53 53498068
20100810 4.55 4.55 4.34 4.39 44908132
20100811 4.37 4.50 4.33 4.49 66212912
20100812 4.44 4.70 4.42 4.64 119114744
20100813 4.60 4.80 4.52 4.77 76204184
20100816 4.72 4.80 4.69 4.76 64909488
20100817 4.77 4.80 4.67 4.78 71989704
20100818 4.72 4.79 4.63 4.66 49762032
20100819 4.64 4.73 4.60 4.68 32167850
20100820 4.66 4.66 4.52 4.55 32820952
20100823 4.53 4.58 4.39 4.41 36029804
20100824 4.40 4.58 4.40 4.54 30965546
20100825 4.50 4.52 4.35 4.37 23648248
20100826 4.38 4.43 4.34 4.38 16158428
20100827 4.40 4.41 4.35 4.38 16367506
20100830 4.37 4.49 4.30 4.43 41042972
20100831 4.41 4.50 4.37 4.45 24434962
20100901 4.45 4.47 4.28 4.30 45052008
20100902 4.34 4.35 4.28 4.29 32566338
20100903 4.30 4.33 4.16 4.24 42759204
20100906 4.25 4.42 4.22 4.39 46272056
20100907 4.36 4.41 4.33 4.36 19476952
20100908 4.34 4.37 4.27 4.34 27999760
20100909 4.34 4.35 4.17 4.19 28616946
20100910 4.20 4.23 4.08 4.15 27242762
20100913 4.14 4.29 4.12 4.21 31344580
20100914 4.22 4.25 4.11 4.14 28340314
20100915 4.14 4.14 3.99 4.05 30494372
20100916 4.02 4.10 3.97 3.99 17298308
20100917 3.99 4.05 3.99 3.99 11355622
20100920 4.02 4.08 3.99 4.05 17987110
20100921 4.05 4.06 3.99 4.01 8114274
20100927 4.01 4.07 3.93 4.05 17087306
20100928 4.04 4.14 3.99 4.05 29966332
20100929 4.03 4.10 3.97 3.97 14605736
20100930 3.97 4.17 3.92 4.12 38563112
20101008 4.14 4.30 4.06 4.26 43186128
20101011 4.26 4.41 4.21 4.37 66430540
20101012 4.37 4.41 4.26 4.35 31635962
20101013 4.35 4.79 4.31 4.70 103077320
20101014 4.79 4.79 4.54 4.58 69725336
20101015 4.56 4.66 4.50 4.64 40818928
20101018 4.60 4.94 4.60 4.65 71023840
20101019 4.67 4.75 4.56 4.65 38788648
20101020 4.53 4.53 4.33 4.36 54338228
20101021 4.38 4.50 4.38 4.47 45472300
20101022 4.43 4.63 4.42 4.55 39089012
20101025 4.50 4.68 4.45 4.55 31154314
20101026 4.56 4.75 4.56 4.62 43201520
20101027 4.61 4.89 4.57 4.89 87936272
20101028 4.82 5.24 4.78 5.05 95786312
20101029 4.82 5.12 4.78 5.06 43236364
20101101 4.98 5.09 4.92 4.98 43064700
20101102 4.98 5.10 4.83 5.01 47341604
20101103 5.05 5.22 4.91 5.14 59031152
20101104 5.08 5.30 5.06 5.15 53653060
20101105 5.15 5.26 5.05 5.21 38075048
20101108 5.29 5.43 5.19 5.21 48216608
20101109 5.22 5.22 5.03 5.08 32540684
20101110 5.05 5.05 4.76 4.82 68441152
20101111 4.79 4.90 4.79 4.84 39419092
20101112 4.68 4.82 4.43 4.43 42842580
20101115 4.43 4.56 4.37 4.51 38714468
20101116 4.52 4.52 4.33 4.36 31386908
20101117 4.34 4.42 4.26 4.28 20280340
20101118 4.33 4.37 4.28 4.33 11600829
20101119 4.35 4.40 4.27 4.39 18008490
20101122 4.35 4.43 4.30 4.40 19911782
20101123 4.33 4.35 4.19 4.25 15715901
20101124 4.22 4.32 4.22 4.30 15159001
20101125 4.30 4.43 4.22 4.40 46995492
20101126 4.37 4.37 4.21 4.26 35303164
20101129 4.26 4.26 4.17 4.19 19691588
20101130 4.17 4.25 4.01 4.22 24884544
20101201 4.17 4.23 4.16 4.19 8128598
20101202 4.22 4.25 4.18 4.18 12924989
20101203 4.18 4.27 4.16 4.22 13401507
20101206 4.21 4.30 4.21 4.28 23286102
20101207 4.26 4.36 4.23 4.35 22146650
20101208 4.33 4.35 4.21 4.22 20657450
20101209 4.21 4.21 4.03 4.05 22806164
20101210 4.03 4.11 3.99 4.07 8937545
20101213 4.10 4.21 4.10 4.21 14093944
20101214 4.21 4.29 4.19 4.23 11873186
20101215 4.25 4.25 4.14 4.17 14263900
20101216 4.16 4.27 4.16 4.22 15058310
20101217 4.22 4.25 4.17 4.18 7160811
20101220 4.23 4.23 4.03 4.17 12191506
20101221 4.16 4.57 4.12 4.52 60674272
20101222 4.44 4.61 4.42 4.43 40952116
20101223 4.46 4.50 4.35 4.35 15817019
20101224 4.33 4.54 4.32 4.48 29698252
20101227 4.45 4.56 4.33 4.34 24726772
20101228 4.29 4.35 4.07 4.12 24290874
20101229 4.13 4.23 4.09 4.19 10650145
20101230 4.18 4.21 4.12 4.12 8502928
20101231 4.16 4.21 4.12 4.20 8074939
20110104 4.24 4.49 4.14 4.43 32506480
20110105 4.39 4.46 4.34 4.40 15481383
20110106 4.42 4.43 4.30 4.37 14491149
20110107 4.38 4.61 4.37 4.47 44006832
20110110 4.47 4.57 4.30 4.30 20575358
20110111 4.30 4.51 4.25 4.51 29221092
20110112 4.51 4.75 4.48 4.58 55473832
20110113 4.57 4.62 4.46 4.54 18427072
20110114 4.54 4.57 4.39 4.43 18350966
20110117 4.40 4.47 4.08 4.12 25300562
20110119 4.15 4.15 3.95 4.12 47240272
20110120 4.08 4.08 3.93 3.93 22076102
20110121 3.93 4.10 3.76 3.78 74484528
20110124 3.78 3.88 3.71 3.84 32505838
20110125 3.84 3.86 3.79 3.80 14624549
20110126 3.81 3.85 3.79 3.84 8152755
20110127 3.77 3.82 3.71 3.82 25900858
20110128 3.83 3.88 3.78 3.84 15539745
20110131 3.81 3.83 3.74 3.79 20776954
20110201 3.80 3.83 3.78 3.81 10590928
20110209 3.74 3.88 3.74 3.83 18932664
20110210 3.83 3.89 3.82 3.89 30876826
20110211 3.86 4.02 3.85 3.97 33246804
20110214 3.94 4.04 3.93 4.02 28910682
20110215 4.02 4.03 3.93 3.95 44586180
20110216 3.92 3.98 3.88 3.98 22174014
20110217 3.98 3.98 3.89 3.93 23685232
20110218 3.92 3.98 3.91 3.93 14028100
20110221 3.88 3.96 3.86 3.95 13592200
20110222 3.95 3.95 3.84 3.84 26755342
20110223 3.84 3.89 3.82 3.88 13653769
20110224 3.87 3.95 3.84 3.92 13252929
20110225 3.93 3.99 3.90 3.98 18599594
20110228 3.98 4.01 3.92 3.99 21281264
20110301 3.99 4.06 3.95 4.00 36776544
20110302 3.99 4.00 3.92 3.98 30647654
20110303 3.98 4.01 3.95 3.95 17183080
20110304 3.94 4.06 3.94 4.03 26579186
20110307 4.04 4.19 4.02 4.16 45196524
20110308 4.14 4.28 4.07 4.22 46704320
20110309 4.22 4.32 4.12 4.14 42917404
20110310 4.12 4.16 4.04 4.06 29101588
20110311 4.05 4.07 3.99 3.99 17517434
20110314 3.98 4.03 3.98 4.00 12417901
20110315 4.00 4.00 3.91 3.91 33260912
20110316 3.91 3.96 3.91 3.96 14340647
20110317 3.94 3.96 3.89 3.95 15130141
20110318 3.98 4.05 3.95 4.04 20277134
20110321 4.04 4.11 3.99 4.03 22469030
20110322 4.04 4.06 3.94 3.99 12949360
20110323 3.98 4.17 3.97 4.09 29521240
20110324 4.08 4.16 4.05 4.08 19012832
20110325 4.11 4.21 4.06 4.15 33665172
20110328 4.14 4.21 4.12 4.13 34907668
20110329 4.15 4.26 4.06 4.14 40264168
20110330 4.13 4.18 4.10 4.16 22694356
20110331 4.14 4.20 4.09 4.09 16307219
20110401 4.09 4.20 4.09 4.20 22185772
20110406 4.18 4.34 4.18 4.26 33463790
20110408 4.26 4.26 4.16 4.21 20762630
20110411 4.22 4.22 4.10 4.11 25866868
20110412 4.10 4.16 4.08 4.14 14999521
20110413 4.12 4.16 4.07 4.16 17468050
20110414 4.18 4.18 4.10 4.12 15056386
20110415 4.11 4.26 4.09 4.24 36224772
20110418 4.39 4.56 4.35 4.38 78450808
20110419 4.32 4.74 4.26 4.64 93139064
20110420 4.58 4.70 4.52 4.54 43567084
20110421 4.55 4.68 4.52 4.57 35914364
20110422 4.57 4.70 4.55 4.62 39045828
20110425 4.63 4.72 4.49 4.50 42240788
20110426 4.47 4.54 4.40 4.52 25972688
20110427 4.50 4.56 4.32 4.39 23726704
20110428 4.38 4.42 4.21 4.24 21067482
20110429 4.22 4.38 4.22 4.34 17017186
20110503 4.31 4.42 4.31 4.38 14713909
20110504 4.35 4.36 4.28 4.29 11760951
20110505 4.29 4.40 4.27 4.35 12230842
20110506 4.32 4.33 4.25 4.29 14163850
20110509 4.28 4.35 4.28 4.31 12330892
20110510 4.30 4.36 4.29 4.36 12148536
20110511 4.36 4.56 4.35 4.53 35474616
20110512 4.49 4.57 4.44 4.45 22346320
20110513 4.45 4.64 4.45 4.61 29690982
20110516 4.58 4.80 4.58 4.75 55497992
20110517 4.74 4.80 4.54 4.56 53152172
20110518 4.61 4.62 4.51 4.57 26637120
20110519 4.50 4.51 4.35 4.42 54556928
20110523 4.38 4.47 4.35 4.44 38408120
20110524 4.45 4.48 4.37 4.41 13755101
20110525 4.40 4.40 4.27 4.28 13750184
20110526 4.30 4.35 4.20 4.24 14197842
20110527 4.23 4.30 4.07 4.15 18564534
20110530 4.14 4.28 4.09 4.25 21259458
20110531 4.25 4.27 4.18 4.23 18401846
20110601 4.23 4.25 4.15 4.19 11342582
20110602 4.15 4.20 4.03 4.16 11250015
20110603 4.16 4.34 4.14 4.28 15840749
20110607 4.29 4.30 4.21 4.26 6715291
20110608 4.29 4.36 4.21 4.34 10263629
20110609 4.31 4.34 4.18 4.18 8332331
20110610 4.18 4.33 4.16 4.20 11166426
20110613 4.20 4.23 4.14 4.21 5719071
20110614 4.22 4.40 4.19 4.33 21351598
20110615 4.31 4.33 4.21 4.21 16234106
20110616 4.19 4.21 4.12 4.12 11603608
20110617 4.12 4.16 4.06 4.11 12204761
20110620 4.11 4.15 3.93 3.99 13645859
20110621 4.02 4.06 3.98 4.03 9860651
20110622 4.04 4.06 3.98 4.02 7675168
20110623 3.99 4.07 3.98 4.06 9261209
20110624 4.06 4.21 4.04 4.20 20330366
20110627 4.18 4.23 4.14 4.16 14622411
20110628 4.16 4.21 4.14 4.18 10766228
20110629 4.18 4.20 4.05 4.06 15869182
20110630 4.05 4.14 4.02 4.11 21402904
20110701 4.10 4.27 4.08 4.17 23700624
20110704 4.20 4.40 4.20 4.37 51693116
20110705 4.37 4.49 4.33 4.40 32057752
20110706 4.39 4.52 4.36 4.51 38130844
20110707 4.49 4.61 4.43 4.50 42717520
20110708 4.47 4.53 4.40 4.49 35245228
20110711 4.49 4.67 4.46 4.62 41062640
20110712 4.62 4.62 4.41 4.48 48042804
20110713 4.53 4.58 4.47 4.54 27236990
20110714 4.56 4.61 4.47 4.54 29744428
20110715 4.50 4.50 4.37 4.48 51515464
20110718 4.47 4.51 4.31 4.37 15569977
20110719 4.33 4.46 4.33 4.37 12377808
20110720 4.38 4.41 4.25 4.27 12272909
20110721 4.28 4.31 4.17 4.17 7739295
20110722 4.19 4.20 4.13 4.19 6402318
20110725 4.19 4.19 3.94 3.96 8809345
20110726 3.96 4.00 3.91 3.95 5656858
20110727 3.96 4.00 3.88 3.97 5408868
20110728 3.94 4.00 3.91 4.00 5179921
20110729 3.99 4.18 3.98 4.12 9666193
20110801 4.11 4.12 4.00 4.09 5261734
20110802 4.08 4.08 3.97 4.00 5459934
20110803 3.99 3.99 3.94 3.98 5056298
20110804 3.97 4.01 3.94 3.98 3337176
20110805 3.88 3.96 3.83 3.89 6180606
20110808 3.83 3.85 3.53 3.71 7353426
20110809 3.62 3.81 3.53 3.77 6955748
20110810 3.79 3.88 3.75 3.76 6727121
20110811 3.72 3.84 3.69 3.80 4387225
20110812 3.84 3.89 3.80 3.87 5696115
20110815 3.85 3.94 3.84 3.91 4455207
20110816 3.92 3.94 3.83 3.85 4067316
20110817 3.85 3.91 3.83 3.86 3723577
20110818 3.88 3.88 3.78 3.79 2661187
20110819 3.73 3.77 3.69 3.73 2840770
20110822 3.73 3.77 3.70 3.71 1709015
20110823 3.71 3.77 3.71 3.76 1834447
20110824 3.77 3.80 3.74 3.76 2175739
20110825 3.75 3.93 3.73 3.90 6448384
20110826 3.86 3.89 3.84 3.85 2504478
20110829 3.83 3.85 3.79 3.80 2158611
20110830 3.82 3.84 3.76 3.77 2122333
20110831 3.77 3.79 3.73 3.75 2514372
20110901 3.74 3.77 3.73 3.75 2043393
20110902 3.75 3.75 3.70 3.74 2631718
20110905 3.71 3.71 3.63 3.65 4051039
20110906 3.61 3.69 3.61 3.66 1820723
20110907 3.67 3.71 3.64 3.70 1848171
20110908 3.71 3.79 3.69 3.69 2195315
20110909 3.71 3.76 3.66 3.67 1621990
20110913 3.65 3.68 3.62 3.63 1386660
20110914 3.64 3.68 3.59 3.67 1883279
20110916 3.67 3.70 3.64 3.67 1506559
20110919 3.66 3.66 3.57 3.59 1726144
20110920 3.58 3.62 3.56 3.60 1496559
20110921 3.60 3.67 3.57 3.65 1961580
20110922 3.62 3.65 3.52 3.52 4103488
20110923 3.52 3.55 3.45 3.52 2872367
20110926 3.52 3.54 3.42 3.46 1933919
20110927 3.48 3.53 3.44 3.47 2385217
20110928 3.51 3.51 3.39 3.42 2826301
20110929 3.38 3.42 3.29 3.33 3016204
20110930 3.32 3.39 3.29 3.30 1036218
20111010 3.33 3.35 3.20 3.21 1384000
20111011 3.23 3.31 3.11 3.13 6000066
20111012 3.11 3.23 3.11 3.21 5501957
20111013 3.21 3.32 3.20 3.26 3649744
20111014 3.25 3.27 3.19 3.26 3264620
20111017 3.25 3.27 3.21 3.25 2066266
20111018 3.24 3.24 3.15 3.15 1732102
20111019 3.15 3.20 3.13 3.17 3665915
20111020 3.16 3.17 3.00 3.05 4719155
20111021 3.05 3.06 2.99 2.99 1813701
20111024 3.00 3.19 2.98 3.18 4042209
20111025 3.17 3.29 3.12 3.28 5862825
20111026 3.26 3.36 3.23 3.29 6186670
20111027 3.26 3.37 3.26 3.37 5471530
20111028 3.46 3.71 3.45 3.71 23921322
20111031 3.74 3.74 3.61 3.65 15859991
20111101 3.59 3.69 3.56 3.59 8839027
20111102 3.52 3.66 3.50 3.63 8038245
20111103 3.63 3.65 3.57 3.59 6892979
20111104 3.58 3.66 3.58 3.61 4623619
20111107 3.61 3.62 3.48 3.54 4807883
20111108 3.52 3.53 3.43 3.46 4757029
20111109 3.46 3.51 3.43 3.50 2348620
20111110 3.49 3.50 3.41 3.42 3041630
20111111 3.42 3.52 3.40 3.48 5275989
20111114 3.50 3.68 3.46 3.66 11153283
20111115 3.66 3.68 3.59 3.64 5107258
20111116 3.64 3.64 3.50 3.61 4607235
20111117 3.55 3.61 3.54 3.54 1345807
20111118 3.51 3.56 3.43 3.45 3847732
20111121 3.42 3.48 3.40 3.48 1745400
20111122 3.44 3.52 3.39 3.50 2104566
20111123 3.52 3.52 3.40 3.51 6773612
20111124 3.50 3.62 3.43 3.58 6020279
20111125 3.57 3.58 3.47 3.49 2552884
20111128 3.48 3.51 3.43 3.50 1315699
20111129 3.52 3.58 3.50 3.57 4870758
20111130 3.56 3.58 3.46 3.49 3210255
20111201 3.61 3.75 3.59 3.59 12287059
20111202 3.56 3.67 3.52 3.66 6838190
20111205 3.64 3.66 3.58 3.63 3947098
20111206 3.64 3.69 3.58 3.62 3300472
20111207 3.61 3.64 3.55 3.60 1729974
20111208 3.58 3.68 3.53 3.66 4527657
20111209 3.63 3.71 3.61 3.64 2844494
20111212 3.61 3.62 3.52 3.53 2843217
20111213 3.53 3.53 3.29 3.41 3744429
20111214 3.37 3.42 3.32 3.39 1880832
20111215 3.38 3.46 3.34 3.40 3389306
20111216 3.41 3.64 3.38 3.63 6057302
20111219 3.62 3.75 3.57 3.73 7317042
20111220 3.71 3.83 3.68 3.69 5829207
20111221 3.71 3.79 3.67 3.68 3899543
20111222 3.65 3.67 3.47 3.61 3493566
20111223 3.57 3.88 3.57 3.85 11989811
20111226 3.84 4.05 3.78 3.93 11828101
20111227 3.90 4.01 3.84 3.95 12077262
20111228 3.91 4.01 3.84 3.99 8108355
20111229 3.99 4.02 3.90 3.93 7228740
20111230 3.93 4.09 3.87 4.06 10629216
20120102 3.93 4.09 3.87 4.06 10629216
20120103 3.93 4.09 3.87 4.06 10629216
20120104 4.06 4.14 3.84 3.88 16572258
20120105 3.83 3.97 3.75 3.83 10848907
20120106 3.74 3.84 3.72 3.83 6314974
20120109 3.80 3.98 3.79 3.96 5745799
20120110 3.99 4.03 3.92 3.99 9512569
20120111 3.98 3.98 3.87 3.94 4467761
20120112 3.94 4.09 3.90 3.92 6449874
20120113 3.92 3.94 3.82 3.84 3527079
20120116 3.81 3.93 3.73 3.75 3669957
20120117 3.76 3.92 3.72 3.90 3442181
20120118 3.92 3.93 3.74 3.80 4332435
20120119 3.81 3.88 3.79 3.81 2787895
20120120 3.82 3.86 3.81 3.84 4287539
20120123 3.84 3.84 3.84 3.84 0
20120124 3.84 3.84 3.84 3.84 0
20120125 3.84 3.84 3.84 3.84 0
20120126 3.84 3.84 3.84 3.84 0
20120127 3.84 3.84 3.84 3.84 0
20120130 3.84 3.85 3.75 3.76 2704062
20120131 3.77 3.81 3.74 3.78 1723059
20120201 3.76 3.89 3.76 3.83 4091892
20120202 3.82 3.87 3.78 3.85 1891790
20120203 3.85 3.88 3.82 3.86 3220362
20120206 3.86 3.90 3.81 3.82 2457029
20120207 3.80 3.84 3.74 3.75 2922263
20120208 3.72 3.83 3.72 3.82 2159781
20120209 3.81 3.90 3.79 3.85 6172733
20120210 3.84 4.04 3.84 3.90 11980981
20120213 3.84 3.85 3.75 3.83 7104159
20120214 3.83 3.84 3.76 3.82 4300306
20120215 3.82 3.87 3.78 3.85 6481365
20120216 3.86 3.89 3.82 3.84 4141150
20120217 3.84 3.88 3.80 3.84 2895985
20120220 3.87 3.93 3.86 3.87 6072835
20120221 3.87 3.92 3.84 3.89 6120710
20120222 3.89 3.89 3.89 3.89 0
20120223 4.14 4.28 4.06 4.28 62221396
20120224 4.42 4.71 4.35 4.71 91340408
20120227 5.02 5.18 4.97 5.18 182676880
20120228 5.18 5.18 4.90 5.00 92513008
20120229 4.88 5.10 4.83 4.97 65731024
20120301 4.93 4.98 4.86 4.92 48355432
20120302 4.90 5.13 4.89 5.06 83613448
20120305 5.00 5.05 4.92 5.03 46262356
20120306 4.98 5.35 4.95 5.08 97279504
20120307 4.96 5.14 4.93 5.09 50509364
20120308 5.22 5.34 4.96 4.99 81487184
20120309 4.95 5.08 4.91 5.06 54885948
20120312 5.06 5.06 4.89 5.00 38688708
20120313 4.99 5.03 4.92 5.01 33605920
20120314 5.00 5.18 4.51 4.56 124108944
20120315 4.51 4.51 4.25 4.34 78071704
20120316 4.35 4.42 4.24 4.39 45518920
20120319 4.35 4.41 4.29 4.40 33238562
20120320 4.39 4.54 4.32 4.40 61616368
20120321 4.39 4.45 4.28 4.37 35267060
20120322 4.37 4.49 4.31 4.38 45416572
20120323 4.36 4.36 4.23 4.24 28963258
20120326 4.23 4.27 4.09 4.11 20220086
20120327 4.12 4.17 4.07 4.09 17114516
20120328 4.08 4.17 3.97 3.99 25309684
20120329 3.97 4.17 3.93 4.06 30405664
20120330 4.01 4.15 4.01 4.14 23064474
20120402 4.14 4.14 4.14 4.14 0
20120403 4.14 4.14 4.14 4.14 0
20120404 4.14 4.14 4.14 4.14 0
20120405 4.12 4.22 4.08 4.20 25120526
20120406 4.17 4.35 4.15 4.19 31288366
20120409 4.15 4.15 3.94 3.94 26668470
20120410 3.91 4.07 3.90 4.07 22149218
20120411 3.99 4.47 3.99 4.31 65233344
20120412 4.27 4.46 4.24 4.38 44173432
20120413 4.46 4.56 4.31 4.34 41553948
20120416 4.26 4.52 4.23 4.42 31499438
20120417 4.38 4.46 4.17 4.19 28282588
20120418 4.19 4.32 4.17 4.30 21284284
20120419 4.29 4.40 4.26 4.31 15685514
20120420 4.28 4.46 4.23 4.40 26946782
20120423 4.39 4.43 4.31 4.33 19207166
20120424 4.30 4.44 4.20 4.34 27015402
20120425 4.31 4.71 4.27 4.53 59920756
20120426 4.55 4.62 4.45 4.51 36365088
20120427 4.51 4.51 4.31 4.32 29926706
20120430 4.32 4.32 4.32 4.32 0
20120501 4.32 4.32 4.32 4.32 0
20120502 4.37 4.46 4.29 4.38 23815892
20120503 4.39 4.39 4.15 4.22 30628972
20120504 4.22 4.29 4.17 4.27 17660500
20120507 4.21 4.29 4.14 4.25 18454366
20120508 4.24 4.31 4.21 4.28 15349222
20120509 4.24 4.25 4.18 4.23 12143861
20120510 4.25 4.26 4.16 4.18 9935673
20120511 4.17 4.21 4.14 4.16 8294321
20120514 4.23 4.37 4.18 4.25 21387800
20120515 4.23 4.39 4.21 4.36 20726386
20120516 4.35 4.36 4.21 4.23 14548866
20120517 4.22 4.32 4.18 4.27 10147598
20120518 4.27 4.27 4.27 4.27 0
20120521 4.23 4.27 4.15 4.24 6997559
20120522 4.26 4.34 4.25 4.32 11828953
20120523 4.31 4.39 4.31 4.36 11598091
20120524 4.35 4.40 4.31 4.31 11606070
20120525 4.30 4.33 4.20 4.20 10630599
20120528 4.17 4.28 4.07 4.28 12340998
20120529 4.28 4.41 4.25 4.34 16866100
20120530 4.32 4.54 4.32 4.44 21520678
20120531 4.38 4.46 4.33 4.39 8408156
20120601 4.37 4.46 4.36 4.41 9265110
20120604 4.32 4.37 4.20 4.21 10386758
20120605 4.20 4.28 4.19 4.20 7900792
20120606 4.20 4.26 4.17 4.24 5367589
20120607 4.28 4.31 4.20 4.26 8228680
20120608 4.33 4.36 4.22 4.27 10608577
20120611 4.26 4.44 4.18 4.40 18023388
20120612 4.37 4.54 4.32 4.43 21364288
20120613 4.40 4.53 4.36 4.52 24584970
20120614 4.47 4.55 4.40 4.42 16609281
20120615 4.42 4.44 4.31 4.33 10010890
20120618 4.35 4.40 4.35 4.37 6044323
20120619 4.37 4.38 4.31 4.31 6285292
20120620 4.29 4.35 4.28 4.31 6711162
20120621 4.31 4.37 4.29 4.33 7631418
20120622 4.33 4.33 4.33 4.33 0
20120625 4.32 4.48 4.28 4.30 16790992
20120626 4.24 4.25 3.86 4.04 27377864
20120627 3.98 4.21 3.91 4.04 20379562
20120628 4.02 4.15 4.00 4.15 17249098
20120629 4.09 4.20 4.07 4.20 20303708
20120702 4.19 4.26 4.13 4.20 12795168
20120703 4.18 4.23 4.12 4.19 11912467
20120704 4.18 4.18 4.05 4.06 5556322
20120705 4.01 4.15 4.01 4.15 9774283
20120706 4.22 4.31 4.17 4.23 8659763
20120709 4.15 4.25 4.07 4.08 4956826
20120710 4.07 4.15 4.05 4.06 4127745
20120711 4.06 4.13 4.05 4.08 3753259
20120712 4.07 4.20 4.06 4.19 8257298
20120713 4.19 4.20 4.13 4.15 3582400
20120716 4.17 4.18 4.02 4.06 5148005
20120717 4.09 4.17 4.06 4.12 3393376
20120718 4.12 4.15 3.95 4.01 5632478
20120719 3.98 4.06 3.94 4.00 6861973
20120720 4.00 4.01 3.89 3.94 7098984
20120723 3.92 4.00 3.89 3.96 5384436
20120724 3.93 4.00 3.93 3.98 4390797
20120725 3.98 3.98 3.90 3.91 2972828
20120726 3.91 3.95 3.80 3.81 6382593
20120727 3.81 3.84 3.63 3.70 5523953
20120730 3.72 3.75 3.66 3.67 3245244
20120731 3.70 3.73 3.66 3.70 2832155
20120801 3.70 3.81 3.69 3.80 3707604
20120802 3.79 3.80 3.53 3.65 5440747
20120803 3.66 3.68 3.61 3.66 3789234
20120806 3.66 3.71 3.65 3.69 6404760
20120807 3.69 3.72 3.66 3.72 6523581
20120808 3.73 3.73 3.66 3.72 6253056
20120809 3.72 3.78 3.69 3.76 5391265
20120810 3.76 3.77 3.72 3.73 4973974
20120813 3.71 3.71 3.52 3.61 7075976
20120814 3.60 3.69 3.57 3.65 5182199
20120815 3.63 3.69 3.62 3.66 4118486
20120816 3.66 3.72 3.64 3.70 3930012
20120817 3.68 3.68 3.62 3.64 3505893
20120820 3.61 3.65 3.55 3.65 2744117
20120821 3.63 3.66 3.59 3.66 3790390
20120822 3.66 3.66 3.58 3.58 2430098
20120823 3.61 3.64 3.57 3.57 2521499
20120824 3.56 3.58 3.47 3.49 3754460
20120827 3.47 3.52 3.42 3.50 8869527
20120828 3.48 3.50 3.41 3.42 5236304
20120829 3.41 3.45 3.33 3.45 16323712
20120830 3.40 3.44 3.35 3.42 8840111
20120831 3.39 3.43 3.37 3.37 4394369
20120903 3.33 3.43 3.31 3.37 8950107
20120904 3.36 3.37 3.28 3.28 7025338
20120905 3.28 3.32 3.25 3.29 6503935
20120906 3.30 3.46 3.28 3.38 8258825
20120907 3.39 3.54 3.38 3.47 11593683
20120910 3.44 3.50 3.44 3.48 4463287
20120911 3.47 3.47 3.40 3.44 3315423
20120912 3.49 3.49 3.41 3.46 4859671
20120913 3.46 3.46 3.39 3.39 4350560
20120914 3.43 3.45 3.36 3.39 5263829
20120917 3.40 3.42 3.31 3.32 4339844
20120918 3.30 3.32 3.27 3.31 2568775
20120919 3.29 3.33 3.28 3.31 2653557
20120920 3.29 3.61 3.25 3.42 17317036
20120921 3.39 3.42 3.30 3.37 6546799
20120924 3.36 3.38 3.27 3.31 4531470
20120925 3.31 3.35 3.27 3.29 2838039
20120926 3.31 3.40 3.27 3.33 5652859
20120927 3.33 3.41 3.29 3.40 7497784
20120928 3.38 3.47 3.36 3.45 7282100
20121001 3.45 3.45 3.45 3.45 0
20121002 3.45 3.45 3.45 3.45 0
20121003 3.45 3.45 3.45 3.45 0
20121004 3.45 3.45 3.45 3.45 0
20121005 3.45 3.45 3.45 3.45 0
20121008 3.42 3.46 3.34 3.36 4932686
20121009 3.39 3.45 3.35 3.43 6460336
20121010 3.41 3.47 3.41 3.46 5405553
20121011 3.44 3.47 3.41 3.43 4056817
20121012 3.43 3.46 3.39 3.43 3013381
20121015 3.46 3.46 3.34 3.36 3596243
20121016 3.38 3.40 3.33 3.37 2674673
20121017 3.39 3.39 3.34 3.37 2692428
20121018 3.39 3.52 3.35 3.46 8002588
20121019 3.44 3.52 3.44 3.46 5022301
20121022 3.46 3.51 3.40 3.48 4061020
20121023 3.48 3.62 3.46 3.52 11632344
20121024 3.49 3.55 3.46 3.48 5855622
20121025 3.49 3.57 3.47 3.48 5210040
20121026 3.48 3.48 3.37 3.41 5726505
20121029 3.38 3.53 3.37 3.53 9248051
20121030 3.53 3.79 3.50 3.76 28760170
20121031 3.71 3.82 3.65 3.71 21350740
20121101 3.72 3.87 3.66 3.79 12406517
20121102 3.79 3.93 3.75 3.93 11500391
20121105 3.90 3.92 3.79 3.86 11340808
20121106 3.86 3.86 3.70 3.76 7898581
20121107 3.75 3.82 3.70 3.78 4855259
20121108 3.76 3.84 3.72 3.80 6206831
20121109 3.79 3.91 3.73 3.86 6819319
20121112 3.83 4.03 3.83 4.00 9752330
20121113 4.02 4.02 3.76 3.77 6676966
20121114 3.78 3.82 3.62 3.66 7039626
20121115 3.63 3.66 3.56 3.57 6244547
20121116 3.57 3.63 3.53 3.58 3182104
20121119 3.58 3.63 3.55 3.59 4299291
20121120 3.62 3.65 3.56 3.58 3829682
20121121 3.59 3.66 3.56 3.66 3492340
20121122 3.64 3.65 3.58 3.60 2329453
20121123 3.64 3.67 3.62 3.64 2791183
20121126 3.62 3.66 3.61 3.63 2451425
20121127 3.61 3.63 3.46 3.52 3563044
20121128 3.53 3.57 3.47 3.50 2413814
20121129 3.55 3.57 3.52 3.52 2676249
20121130 3.52 3.70 3.50 3.60 6368305
20121203 3.59 3.68 3.57 3.61 4893815
20121204 3.59 3.66 3.57 3.65 3685017
20121205 3.66 3.80 3.59 3.73 9482016
20121206 3.73 3.77 3.70 3.74 5830408
20121207 3.71 3.80 3.70 3.78 6585985
20121210 3.79 3.82 3.74 3.79 6465484
20121211 3.80 3.83 3.71 3.77 6245387
20121212 3.74 3.80 3.60 3.70 7731854
20121213 3.66 3.80 3.64 3.77 7638142
20121214 3.79 3.96 3.75 3.92 14387072
20121217 3.95 4.10 3.90 3.95 15018996
20121218 3.95 4.03 3.86 3.91 10059835
20121219 3.91 4.02 3.86 3.98 10509904
20121220 3.95 4.08 3.86 4.06 7086062
20121221 4.08 4.12 3.99 4.05 7919592
20121224 4.05 4.14 4.02 4.09 5799836
20121225 4.09 4.45 4.05 4.28 19377224
20121226 4.28 4.71 4.28 4.71 42064620
20121227 4.71 5.11 4.65 4.80 32712980
20121228 4.69 5.25 4.65 5.25 44695588
20121231 5.20 5.27 5.04 5.14 29181664
20130101 5.14 5.14 5.14 5.14 0
20130102 5.14 5.14 5.14 5.14 0
20130103 5.14 5.14 5.14 5.14 0
20130104 5.05 5.33 5.00 5.13 26414538
20130107 5.06 5.18 4.81 4.98 21947364
20130108 4.97 5.10 4.90 4.99 18568698
20130109 5.00 5.00 4.83 4.84 24231642
20130110 4.87 4.97 4.73 4.85 26393948
20130111 4.84 4.87 4.62 4.64 19807332
20130114 4.62 4.86 4.59 4.84 18041202
20130115 4.84 4.89 4.75 4.81 15145591
20130116 4.90 4.97 4.69 4.78 22542518
20130117 4.77 4.90 4.77 4.80 15931950
20130118 4.81 5.12 4.81 5.03 32014134
20130121 5.03 5.14 4.91 4.94 17798832
20130122 4.93 4.94 4.79 4.83 14773580
20130123 4.80 5.00 4.72 4.83 13331343
20130124 4.79 4.90 4.71 4.75 17578630
20130125 4.69 4.81 4.69 4.75 6670137
20130128 4.80 4.88 4.74 4.88 10583024
20130129 4.89 4.99 4.84 4.86 12300093
20130130 4.86 4.92 4.83 4.89 13165666
20130131 4.92 4.93 4.72 4.76 8891799
20130201 4.76 4.85 4.75 4.84 6920385
20130204 4.85 4.90 4.65 4.85 21694806
20130205 4.85 5.34 4.76 5.34 37850528
20130206 5.44 5.51 5.21 5.28 24674988
20130207 5.29 5.33 5.19 5.22 11557858
20130208 5.17 5.33 5.17 5.20 8862698
20130211 5.20 5.20 5.20 5.20 0
20130212 5.20 5.20 5.20 5.20 0
20130213 5.20 5.20 5.20 5.20 0
20130214 5.20 5.20 5.20 5.20 0
20130215 5.20 5.20 5.20 5.20 0
20130218 5.21 5.24 5.04 5.14 7633834
20130219 5.14 5.14 4.87 4.96 11596939
20130220 4.98 5.00 4.89 4.96 7386318
20130221 4.86 5.05 4.81 4.91 12708769
20130222 4.91 4.94 4.84 4.90 5956372
20130225 4.95 4.96 4.86 4.89 12604656
20130226 4.83 4.96 4.70 4.71 13107779
20130227 4.71 4.90 4.70 4.88 12670738
20130228 4.90 5.21 4.87 5.06 25028928
20130301 5.05 5.19 4.91 5.01 10030839
20130304 4.77 4.77 4.50 4.52 19753332
20130305 4.51 4.59 4.29 4.59 15838028
20130306 4.61 4.66 4.49 4.52 13435351
20130307 4.51 4.57 4.39 4.47 10221729
20130308 4.45 4.52 4.43 4.44 6433231
20130311 4.41 4.47 4.38 4.43 4929850
20130312 4.45 4.49 4.29 4.38 7112746
20130313 4.39 4.39 4.21 4.25 6195169
20130314 4.25 4.34 4.24 4.25 3421741
20130315 4.25 4.34 4.12 4.24 5977384
20130318 4.22 4.30 4.17 4.26 3936841
20130319 4.28 4.46 4.23 4.43 8295385
20130320 4.44 4.52 4.38 4.50 8260401
20130321 4.46 4.52 4.44 4.46 4767640
20130322 4.49 4.51 4.45 4.47 2814821
20130325 4.55 4.56 4.38 4.39 7008529
20130326 4.32 4.45 4.29 4.32 5198168
20130327 4.33 4.45 4.29 4.33 4329023
20130328 4.30 4.38 4.19 4.20 5004861
20130329 4.27 4.28 4.19 4.27 5483506
20130401 4.17 4.39 4.17 4.25 7066731
20130402 4.24 4.55 4.23 4.53 15052299
20130403 4.54 4.62 4.43 4.48 9281460
20130404 4.48 4.48 4.48 4.48 0
20130405 4.48 4.48 4.48 4.48 0
20130408 4.38 4.52 4.32 4.45 7457232
20130409 4.44 4.52 4.43 4.46 6007430
20130410 4.44 4.46 4.35 4.36 4835403
20130411 4.39 4.44 4.34 4.39 4002502
20130412 4.34 4.41 4.34 4.39 2894980
20130415 4.39 4.59 4.35 4.50 8120884
20130416 4.47 4.66 4.45 4.65 10416822
20130417 4.67 4.70 4.57 4.60 4786446
20130418 4.56 4.70 4.55 4.59 4497956
20130419 4.61 4.70 4.52 4.70 11587694
20130422 4.65 4.86 4.65 4.80 9193841
20130423 4.82 4.82 4.57 4.58 6987307
20130424 4.61 4.73 4.54 4.70 5238931
20130425 4.71 4.79 4.59 4.65 5020515
20130426 4.70 4.76 4.58 4.74 5926956
20130429 4.74 4.74 4.74 4.74 0
20130430 4.74 4.74 4.74 4.74 0
20130501 4.74 4.74 4.74 4.74 0
20130502 4.71 4.92 4.68 4.81 9478444
20130503 4.82 4.94 4.82 4.86 7242913
20130506 4.85 4.98 4.82 4.94 8474929
20130507 4.88 5.01 4.88 4.90 5965827
20130508 4.98 5.04 4.92 4.97 6282683
20130509 4.95 5.06 4.84 4.99 9860330
20130510 4.91 5.04 4.90 5.01 6075088
20130513 5.03 5.03 4.86 4.88 6055547
20130514 4.85 4.90 4.71 4.79 5591821
20130515 4.82 4.84 4.75 4.78 3617990
20130516 4.78 5.05 4.75 5.05 12597933
20130517 5.06 5.32 5.04 5.21 19183288
20130520 5.28 5.43 5.16 5.16 16819060
20130521 5.17 5.25 5.15 5.25 6944338
20130522 5.24 5.44 5.14 5.24 10242321
20130523 5.15 5.29 5.04 5.07 8926679
20130524 5.10 5.19 5.00 5.08 7099509
20130527 5.08 5.12 4.99 5.04 8316922
20130528 5.05 5.51 5.01 5.51 20211700
20130529 5.55 5.85 5.52 5.74 41959036
20130530 5.69 5.79 5.58 5.71 15435971
20130531 5.72 5.79 5.55 5.59 8978367
20130603 5.63 6.00 5.57 5.74 27590980
20130604 5.80 5.80 5.57 5.71 10404320
20130605 5.71 5.85 5.57 5.85 12952819
20130606 5.83 5.98 5.73 5.81 17968080
20130607 5.80 5.95 5.47 5.61 17164596
20130610 5.61 5.61 5.61 5.61 0
20130611 5.61 5.61 5.61 5.61 0
20130612 5.61 5.61 5.61 5.61 0
20130613 5.52 5.52 5.09 5.14 22265166
20130614 5.15 5.31 5.14 5.24 9896995
20130617 5.24 5.24 4.95 5.04 7990506
20130618 5.10 5.20 5.04 5.14 5603902
20130619 5.08 5.19 5.01 5.14 5353024
20130620 5.06 5.23 5.05 5.07 5008433
20130621 5.02 5.20 4.95 5.18 8369766
20130624 5.12 5.18 4.66 4.66 12710345
20130625 4.55 4.65 4.20 4.46 20342604
20130626 4.46 4.54 4.31 4.54 14731557
20130627 4.55 4.66 4.47 4.47 9369814
20130628 4.48 4.80 4.43 4.65 16788278
20130701 4.58 4.63 4.44 4.55 7467948
20130702 4.55 4.57 4.42 4.53 6838440
20130703 4.54 4.54 4.38 4.44 5382609
20130704 4.44 4.71 4.37 4.58 8058453
20130705 4.60 4.97 4.59 4.91 21495390
20130708 4.77 4.88 4.61 4.67 7739034
20130709 4.62 4.72 4.54 4.59 5541030
20130710 4.59 4.83 4.56 4.82 8902919
20130711 4.82 5.22 4.81 5.06 14512697
20130712 5.14 5.14 4.91 4.97 10289645
20130715 5.16 5.26 5.00 5.09 10975896
20130716 5.10 5.15 4.95 5.10 8014750
20130717 5.11 5.23 5.01 5.13 8904155
20130718 5.10 5.16 5.00 5.03 5232949
20130719 5.03 5.09 4.76 4.76 8058350
20130722 4.75 4.75 4.63 4.72 8975275
20130723 4.72 4.94 4.72 4.90 7322109
20130724 4.86 4.96 4.72 4.86 7051855
20130725 4.91 4.94 4.80 4.81 5988567
20130726 4.74 4.86 4.73 4.76 3932803
20130729 4.76 4.76 4.53 4.55 6776241
20130730 4.53 4.72 4.53 4.60 6524025
20130731 4.93 5.04 4.66 4.69 11268826
20130801 4.69 4.88 4.69 4.87 9085459
20130802 5.06 5.19 4.98 5.04 13715953
20130805 5.01 5.06 4.93 5.05 6611533
20130806 4.98 5.13 4.94 5.06 9514752
20130807 5.12 5.27 5.03 5.04 13648854
20130808 4.98 5.08 4.93 4.97 6735734
20130809 5.03 5.13 4.93 4.99 7498464
20130812 5.13 5.14 4.99 5.14 9728523
20130813 5.15 5.15 5.08 5.12 5499286
20130814 5.15 5.21 5.06 5.06 7898589
20130815 5.13 5.13 4.98 4.99 6115964
20130816 5.00 5.23 4.82 4.89 17289036
20130819 4.85 4.97 4.82 4.93 5972179
20130820 4.96 4.98 4.84 4.87 6925798
20130821 4.97 4.97 4.87 4.93 3932597
20130822 4.92 4.99 4.88 4.91 4948574
20130823 4.93 5.02 4.87 4.96 6021860
20130826 4.96 5.05 4.93 5.03 7031343
20130827 5.05 5.09 4.98 5.00 5618952
20130828 4.99 5.00 4.89 4.94 5905079
20130829 4.97 4.98 4.84 4.88 6522891
20130830 4.86 4.96 4.84 4.92 6445381
20130902 4.92 4.93 4.75 4.84 6426519
20130903 4.88 4.99 4.78 4.95 7896424
20130904 4.95 4.98 4.87 4.88 4951666
20130905 4.85 4.94 4.85 4.88 4008045
20130906 4.88 4.94 4.85 4.90 4545358
20130909 4.92 5.09 4.84 5.04 14270273
20130910 5.03 5.21 5.01 5.11 12065673
20130911 5.14 5.22 5.05 5.10 8922193
20130912 5.10 5.10 4.99 5.06 6745732
20130913 5.07 5.20 5.02 5.15 12178536
20130916 5.20 5.20 5.05 5.05 5604419
20130917 5.04 5.06 4.86 4.86 8123182
20130918 4.90 4.91 4.84 4.89 4168115
20130920 4.89 4.89 4.89 4.89 0
20130923 5.06 5.09 4.91 4.96 6069685
20130924 4.95 4.97 4.76 4.78 12110200
20130925 4.78 4.82 4.68 4.73 8269028
20130926 4.72 4.72 4.59 4.62 5558346
20130927 4.62 4.66 4.52 4.57 5370756
20130930 4.58 4.64 4.53 4.63 5354986
20131001 4.63 4.63 4.63 4.63 0
20131002 4.63 4.63 4.63 4.63 0
20131003 4.63 4.63 4.63 4.63 0
20131004 4.63 4.63 4.63 4.63 0
20131007 4.63 4.63 4.63 4.63 0
20131008 4.62 4.73 4.55 4.72 8056185
20131009 4.69 4.72 4.66 4.69 7639569
20131010 4.71 4.90 4.67 4.77 13160809
20131011 4.78 4.91 4.72 4.82 10823247
20131014 4.85 4.88 4.71 4.75 10440439
20131015 4.74 5.03 4.69 4.94 21175766
20131016 4.90 4.91 4.78 4.82 10626380
20131017 4.84 4.88 4.80 4.81 5975065
20131018 4.84 4.86 4.75 4.85 5772117
20131021 4.80 4.86 4.76 4.84 7171006
20131022 4.84 4.86 4.76 4.78 5640701
20131023 4.82 4.84 4.71 4.80 5273868
20131024 4.80 4.82 4.74 4.78 3699242
20131025 4.80 4.81 4.72 4.73 4158839
20131028 4.67 4.84 4.56 4.78 7892301
20131029 4.79 4.82 4.71 4.81 11204303
20131030 4.83 4.86 4.75 4.84 6369108
20131031 4.85 4.96 4.75 4.76 7201824
20131101 4.79 4.83 4.75 4.83 5535774
20131104 4.87 4.91 4.76 4.77 6818397
20131105 4.75 4.78 4.69 4.77 5164406
20131106 4.75 4.78 4.71 4.71 3884565
20131107 4.72 4.75 4.67 4.75 3688729
20131108 4.75 4.75 4.60 4.60 4097408
20131111 4.56 4.61 4.49 4.51 4303139
20131112 4.52 4.56 4.42 4.52 3918270
20131113 4.46 4.65 4.46 4.60 5774178
20131114 4.64 4.64 4.44 4.49 5010933
20131115 4.48 4.64 4.46 4.56 4899615
20131118 4.56 4.65 4.48 4.64 6285620
20131119 4.60 4.73 4.56 4.66 5200894
20131120 4.72 4.73 4.64 4.69 3692234
20131121 4.62 4.77 4.61 4.74 9191416
20131122 4.73 4.79 4.70 4.72 5051234
20131125 4.67 4.71 4.61 4.64 5043400
20131126 4.64 4.70 4.55 4.67 5546287
20131127 4.66 4.71 4.57 4.66 6619778
20131128 4.68 4.75 4.64 4.72 5033402
20131129 4.76 4.77 4.68 4.72 3162548
20131202 4.71 4.73 4.58 4.69 12731104
20131203 4.64 4.72 4.64 4.68 2331481
20131204 4.65 4.75 4.65 4.69 5114726
20131205 4.69 4.72 4.67 4.69 2670175
20131206 4.68 4.71 4.65 4.65 5228826
20131209 4.69 4.69 4.51 4.56 8502279
20131210 4.55 4.57 4.52 4.55 4222847
20131211 4.52 4.54 4.48 4.52 3011033
20131212 4.54 4.57 4.48 4.51 3952386
20131213 4.46 4.52 4.43 4.47 4239853
20131216 4.49 4.49 4.40 4.41 3699345
20131217 4.41 4.42 4.37 4.37 2340861
20131218 4.39 4.39 4.34 4.35 3680793
20131219 4.37 4.38 4.19 4.28 5919612
20131220 4.27 4.31 4.09 4.22 9708733
20131223 4.21 4.22 4.08 4.18 6079889
20131224 4.16 4.23 4.11 4.22 4471249
20131225 4.21 4.41 4.16 4.40 5518767
20131226 4.40 4.50 4.33 4.48 6050926
20131227 4.47 4.51 4.44 4.45 4135132
20131230 4.45 4.45 4.33 4.34 2448158
20131231 4.17 4.42 4.17 4.36 3650489
20140101 4.36 4.36 4.36 4.36 0
20140102 4.32 4.36 4.27 4.34 2712022
20140103 4.29 4.31 4.21 4.26 2697901
20140106 4.25 4.25 4.04 4.19 6318706
20140107 4.12 4.17 4.08 4.12 1926925
20140108 4.14 4.21 4.08 4.18 3725320
20140109 4.13 4.21 4.10 4.18 2810249
20140110 4.12 4.26 4.06 4.21 6696154
20140113 4.16 4.20 4.08 4.16 2777472
20140114 4.16 4.27 4.12 4.24 3340759
20140115 4.22 4.25 4.17 4.19 1497219
20140116 4.21 4.22 4.10 4.16 2870958
20140117 4.08 4.17 4.07 4.17 3715631
20140120 4.13 4.17 4.12 4.17 1858382
20140121 4.19 4.26 4.17 4.18 2592665
20140122 4.20 4.35 4.17 4.28 6364779
20140123 4.27 4.30 4.20 4.24 2986914
20140124 4.22 4.39 4.22 4.36 5636268
20140127 4.27 4.35 4.24 4.28 3131627
20140128 4.34 4.34 4.22 4.23 2295406
20140129 4.23 4.35 4.22 4.27 3397861
20140130 4.27 4.27 4.14 4.16 2879513
20140131 4.16 4.16 4.16 4.16 0
20140203 4.16 4.16 4.16 4.16 0
20140205 4.16 4.16 4.16 4.16 0
20140206 4.16 4.16 4.16 4.16 0
20140207 4.12 4.21 4.10 4.20 1866216
20140210 4.20 4.27 4.18 4.25 4640905
20140211 4.23 4.29 4.21 4.26 6960739
20140212 4.29 4.29 4.21 4.23 4277062
20140213 4.24 4.37 4.19 4.35 9540623
20140214 4.35 4.41 4.31 4.39 5212747
20140217 4.39 4.42 4.35 4.42 5111324
20140218 4.42 4.53 4.42 4.47 9399930
20140219 4.47 4.54 4.45 4.46 4490111
20140220 4.46 4.50 4.38 4.43 4653686
20140221 4.45 4.49 4.40 4.45 3865600
20140224 4.41 4.41 4.20 4.24 8934355
20140225 4.23 4.24 4.09 4.17 4986505
20140226 4.07 4.19 4.07 4.16 3338182
20140227 4.10 4.15 4.08 4.15 6110913
20140228 4.14 4.20 4.09 4.17 2541748
20140303 4.15 4.18 4.09 4.16 3192027
20140304 4.16 4.22 4.12 4.21 3754798
20140305 4.20 4.22 4.15 4.17 2042262
20140306 4.16 4.39 4.14 4.35 11149572
20140307 4.29 4.35 4.22 4.23 3223773
20140310 4.22 4.22 4.13 4.17 3011754
20140311 4.16 4.26 4.12 4.20 2891882
20140312 4.16 4.32 4.16 4.23 7209142
20140313 4.23 4.29 4.22 4.25 3168217
20140314 4.22 4.22 4.13 4.18 3348489
20140317 4.18 4.24 4.13 4.24 4412189
20140318 4.24 4.29 4.19 4.26 3440017
20140319 4.24 4.40 4.22 4.40 8327573
20140320 4.39 4.39 4.39 4.40 0
20140321 4.39 4.39 4.39 4.40 0
20140324 4.39 4.39 4.39 4.40 0
20140325 4.39 4.39 4.39 4.40 0
20140326 4.39 4.39 4.39 4.40 0
20140327 4.39 4.39 4.39 4.40 0
20140328 4.83 4.83 4.83 4.83 2120597
20140331 5.32 5.32 5.32 5.32 3854674
20140401 5.77 5.77 5.14 5.47 74029688
20140402 5.41 5.58 5.29 5.49 30970872
20140403 5.43 5.47 5.10 5.14 27822754
20140404 5.05 5.19 5.05 5.08 16973534
20140407 5.08 5.08 5.08 5.08 0
20140408 5.12 5.27 5.05 5.13 21584238
20140409 5.16 5.17 5.05 5.11 10125246
20140410 5.11 5.25 5.07 5.17 18833978
20140411 5.23 5.24 5.03 5.05 12949925
20140414 5.02 5.18 4.85 5.15 19393450
20140415 5.07 5.10 4.97 5.00 7940951
20140416 5.00 5.05 4.98 4.98 4964653
20140417 4.99 5.02 4.91 4.93 5731713
20140418 5.05 5.17 4.92 4.95 19693904
20140421 4.85 4.93 4.74 4.75 12106077
20140422 4.75 4.80 4.69 4.79 6478055
20140423 4.75 4.79 4.70 4.74 5585969
20140424 4.73 4.84 4.65 4.77 6540001
20140425 4.79 4.88 4.72 4.72 7164512
20140428 4.69 4.77 4.59 4.59 7268408
20140429 4.61 4.68 4.56 4.65 4795307
20140430 4.72 4.72 4.60 4.64 3305096
20140501 4.64 4.64 4.64 4.64 0
20140502 4.64 4.64 4.64 4.64 0
20140505 4.62 4.65 4.52 4.61 4691204
20140506 4.61 4.69 4.58 4.61 3253870
20140507 4.58 4.65 4.57 4.63 3126988
20140508 4.64 4.79 4.58 4.63 5482279
20140509 4.66 4.66 4.44 4.50 6266861
20140512 4.51 4.59 4.46 4.56 4603387
20140513 4.59 4.63 4.53 4.59 4378897
20140514 4.63 4.67 4.55 4.58 4188524
20140515 4.57 4.57 4.43 4.45 4830557
20140516 4.49 4.54 4.43 4.49 3507426
20140519 4.44 4.45 4.37 4.42 3524124
20140520 4.43 4.48 4.41 4.48 2652653
20140521 4.44 4.49 4.40 4.45 3176360
20140522 4.46 4.52 4.38 4.40 5547421
20140523 4.41 4.51 4.41 4.49 4242327
20140526 4.53 4.57 4.47 4.51 4551130
20140527 4.50 4.54 4.44 4.47 4135236
20140528 4.50 4.51 4.37 4.48 8073295
20140529 4.49 4.50 4.40 4.44 6311182
20140530 4.43 4.53 4.41 4.50 9014648
20140602 4.50 4.50 4.50 4.50 0
20140603 4.50 4.52 4.43 4.46 4967746
20140604 4.46 4.46 4.35 4.37 4361993
20140605 4.37 4.40 4.34 4.40 7088857
20140606 4.44 4.44 4.31 4.38 4217700
20140609 4.38 4.42 4.31 4.34 6990900
20140610 4.36 4.36 4.28 4.34 5909100
20140611 4.34 4.37 4.31 4.31 6006200
20140612 4.30 4.31 4.19 4.23 8519800
20140613 4.22 4.28 4.19 4.27 15170300
20140616 4.26 4.29 4.23 4.26 11639000
20140617 4.26 4.33 4.23 4.29 10511600
20140618 4.30 4.32 4.26 4.27 7892700
20140619 4.28 4.28 4.13 4.15 7791200
20140620 4.14 4.17 4.07 4.13 7154300
20140623 4.15 4.17 4.13 4.15 5919000
20140624 4.14 4.19 4.13 4.18 5079500
20140625 4.17 4.28 4.17 4.24 7627900
20140626 4.24 4.35 4.24 4.34 9786200
20140627 4.31 4.55 4.30 4.51 11174000
20140630 4.47 4.53 4.44 4.47 10604500
20140701 4.46 4.53 4.44 4.49 5243500
20140702 4.49 4.53 4.46 4.47 4552700
20140703 4.46 4.48 4.45 4.46 4270900
20140704 4.46 4.48 4.39 4.43 5732200
20140707 4.43 4.58 4.43 4.58 10478700
20140708 4.56 4.59 4.53 4.56 4198100
20140709 4.56 4.60 4.51 4.55 5639700
20140710 4.52 4.58 4.52 4.53 5493800
20140711 4.58 4.66 4.54 4.62 5805100
20140714 4.62 4.69 4.62 4.66 4029600
20140715 4.66 4.68 4.56 4.59 6021800
20140716 4.57 4.66 4.56 4.66 5594600
20140717 4.66 4.70 4.60 4.68 4434100
20140718 4.69 4.77 4.65 4.70 5730000
20140721 4.70 4.72 4.61 4.61 3557200
20140722 4.61 4.72 4.57 4.69 3509300
20140723 4.68 4.71 4.64 4.67 3201000
20140724 4.67 4.84 4.67 4.81 9505800
20140725 4.81 4.82 4.60 4.78 4193500
20140728 4.80 4.93 4.75 4.89 7502500
20140729 4.88 5.08 4.87 5.06 11904600
20140730 5.07 5.34 5.06 5.20 19141700
20140731 5.23 5.24 5.11 5.18 6300400
20140801 5.17 5.22 5.00 5.04 7441900
20140804 5.04 5.54 5.01 5.54 15361100
20140805 5.65 5.65 5.39 5.44 14554400
20140806 5.45 5.45 5.19 5.33 10454400
20140807 5.29 5.44 5.24 5.27 8858500
20140808 5.30 5.36 5.23 5.25 6821600
20140811 5.30 5.46 5.24 5.34 7594000
20140812 5.42 5.50 5.36 5.38 7871900
20140813 5.39 5.45 5.24 5.27 6800400
20140814 5.27 5.33 5.22 5.24 4568300
20140815 5.21 5.33 5.20 5.29 5339900
20140818 5.29 5.29 5.15 5.22 11508600
20140819 5.23 5.34 5.20 5.30 8459700
20140820 5.31 5.54 5.28 5.41 14445900
20140821 5.48 5.53 5.37 5.42 6637000
20140822 5.47 5.62 5.42 5.47 9009900
20140825 5.45 5.47 5.29 5.34 5230900
20140826 5.32 5.37 5.14 5.18 6764400
20140827 5.16 5.22 5.14 5.17 3659800
20140828 5.17 5.27 5.15 5.19 3097200
20140829 5.20 5.29 5.14 5.29 4265500
20140901 5.30 5.34 5.23 5.30 3971400
20140902 5.30 5.42 5.26 5.40 7930500
20140903 5.38 5.44 5.36 5.40 7041200
20140904 5.42 5.46 5.38 5.44 13912100
20140905 5.45 5.49 5.40 5.42 6249100
20140908 5.42 5.42 5.42 5.42 0
20140909 5.43 5.46 5.34 5.39 4297000
20140910 5.36 5.40 5.26 5.37 5351200
20140911 5.34 5.45 5.34 5.41 6210800
20140912 5.41 5.45 5.38 5.43 6525800
20140915 5.41 5.57 5.37 5.56 10482500
20140916 5.56 5.95 5.50 5.60 29787400
20140917 5.65 6.16 5.65 6.15 60247100
20140918 6.00 6.05 5.88 5.93 26800800
20140919 5.92 6.01 5.75 5.85 15699100
20140922 5.86 6.09 5.82 5.82 16489500
20140923 5.86 5.93 5.72 5.84 10474300
20140924 5.82 5.95 5.77 5.91 11410200
20140925 5.97 6.01 5.74 5.80 12052300
20140926 5.73 5.82 5.70 5.73 7196800
20140929 5.76 5.81 5.67 5.71 11287100
20140930 5.71 5.85 5.71 5.79 9042200
20141001 5.79 5.79 5.79 5.79 0
20141002 5.79 5.79 5.79 5.79 0
20141003 5.79 5.79 5.79 5.79 0
20141006 5.79 5.79 5.79 5.79 0
20141007 5.79 5.79 5.79 5.79 0
20141008 5.90 6.03 5.87 5.93 11837100
20141009 5.93 5.97 5.83 5.88 9611700
20141010 5.86 5.93 5.80 5.89 7358000
20141013 5.89 6.01 5.89 5.89 8763800
20141014 5.85 5.90 5.77 5.79 8198400
20141015 5.78 5.80 5.52 5.70 12699600
20141016 5.63 5.77 5.63 5.65 8181000
20141017 5.66 5.73 5.50 5.71 8487000
20141020 5.68 5.80 5.67 5.76 6537700
20141021 5.76 5.82 5.73 5.81 6480800
20141022 5.78 5.88 5.75 5.85 8094100
20141023 5.84 5.92 5.52 5.60 7544300
20141024 5.60 5.66 5.52 5.56 6664400
20141027 5.50 5.50 5.35 5.35 5599500
20141028 5.34 5.48 5.34 5.47 6142300
20141029 5.46 5.59 5.46 5.58 8480400
20141030 5.61 5.61 5.49 5.53 5530700
20141031 5.54 5.65 5.50 5.64 10700500
20141103 5.65 5.94 5.65 5.79 12381900
20141104 5.75 5.85 5.61 5.65 8445100
20141105 5.66 5.69 5.56 5.68 6873700
20141106 5.68 5.68 5.68 5.68 0
20141107 5.58 6.01 5.58 5.95 27484000
20141110 5.99 6.07 5.84 6.00 22168500
20141111 6.00 6.16 5.76 5.80 23006600
20141112 5.76 6.25 5.68 6.20 26108400
20141113 6.21 6.69 6.08 6.30 45400600
20141114 6.31 6.48 6.16 6.32 27554600
20141117 6.28 6.32 6.12 6.20 16934200
20141118 6.21 6.26 6.06 6.17 11833500
20141119 6.17 6.32 6.12 6.21 12985600
20141120 6.15 6.32 6.11 6.21 10916800
20141121 6.28 6.48 6.21 6.37 31615200
20141124 7.01 7.01 6.93 7.01 63940900
20141125 7.30 7.63 7.20 7.54 91745400
20141126 7.45 8.03 7.35 7.84 73661504
20141127 7.84 8.15 7.63 7.98 68865904
20141128 7.93 8.44 7.90 8.20 78604000
20141201 8.15 8.35 7.96 8.03 40529300
20141202 7.94 8.75 7.80 8.49 65037500
20141203 8.50 9.07 8.10 8.37 79268000
20141204 8.28 9.03 8.15 8.91 65768500
20141205 9.20 9.60 8.50 9.06 113163504
20141208 9.12 9.97 8.78 9.95 102062896
20141209 9.75 10.32 8.96 9.00 116308096
20141210 8.89 9.18 8.20 8.80 75554496
20141211 8.81 9.03 8.47 8.55 50863700
20141212 8.58 8.96 8.53 8.61 37664900
20141215 8.64 8.70 8.24 8.64 37962400
20141216 8.64 9.50 8.57 9.50 63534900
20141217 9.95 10.33 9.50 9.98 122654800
20141218 9.80 9.88 9.26 9.47 56764900
20141219 9.38 9.58 8.87 9.11 47141500
20141222 9.04 9.07 8.50 8.74 29550800
20141223 8.61 9.08 8.58 8.67 29443500
20141224 8.75 8.87 8.12 8.32 29869700
20141225 8.39 8.70 8.25 8.56 24808600
20141226 8.55 9.37 8.47 9.22 60417200
20141229 9.38 9.57 9.09 9.33 58785500
20141230 9.21 9.74 8.94 9.40 48778200
20141231 9.63 9.95 9.25 9.89 58342800