20040130 3.14 3.57 3.13 3.46 2206602240
20040202 3.78 3.81 3.56 3.81 905397952
20040203 3.88 3.98 3.78 3.88 767595328
20040204 3.88 4.01 3.82 3.96 419476480
20040205 3.97 4.20 3.92 4.20 475249536
20040206 4.19 4.31 4.08 4.11 483674304
20040209 4.11 4.19 4.05 4.17 298056928
20040210 4.15 4.17 4.01 4.04 378204864
20040211 4.04 4.14 3.99 4.12 264964896
20040212 4.12 4.14 3.95 3.97 313185120
20040213 3.97 3.99 3.87 3.92 213931872
20040216 3.91 4.01 3.90 3.99 178738928
20040217 3.99 4.05 3.93 3.96 288560608
20040218 3.96 3.96 3.96 3.96 0
20040219 4.08 4.09 3.98 3.99 266298480
20040220 3.99 4.01 3.83 3.90 290033056
20040223 3.90 3.91 3.74 3.75 273738560
20040224 3.75 3.87 3.75 3.86 326997728
20040225 3.87 3.89 3.68 3.71 160101872
20040226 3.69 3.73 3.63 3.72 135003664
20040227 3.72 3.77 3.69 3.72 89316392
20040301 3.72 3.76 3.63 3.73 118766216
20040302 3.74 3.80 3.67 3.78 149763904
20040303 3.78 3.84 3.67 3.70 148611008
20040304 3.68 3.71 3.65 3.69 91597584
20040305 3.69 3.72 3.62 3.62 91861192
20040308 3.60 3.62 3.49 3.50 126064856
20040309 3.49 3.57 3.48 3.49 77008200
20040310 3.49 3.60 3.49 3.60 83466912
20040311 3.61 3.63 3.57 3.58 83043656
20040312 3.59 3.60 3.52 3.55 64526764
20040315 3.55 3.69 3.54 3.67 141907120
20040316 3.68 3.69 3.65 3.67 89509816
20040317 3.67 3.67 3.58 3.65 106807600
20040318 3.69 3.78 3.67 3.69 182805696
20040319 3.69 3.76 3.68 3.73 92645200
20040322 3.73 3.75 3.67 3.69 71553688
20040323 3.69 3.69 3.63 3.65 84319120
20040324 3.64 3.72 3.63 3.70 82578728
20040325 3.70 3.78 3.68 3.72 97586984
20040326 3.73 3.74 3.68 3.72 50295940
20040329 3.71 3.75 3.61 3.62 91261392
20040330 3.62 3.62 3.44 3.49 176574400
20040331 3.47 3.48 3.30 3.38 246762704
20040401 3.37 3.45 3.34 3.44 139713872
20040402 3.44 3.46 3.37 3.40 127955696
20040405 3.37 3.38 3.30 3.33 160191984
20040406 3.33 3.44 3.31 3.43 114866560
20040407 3.43 3.50 3.41 3.44 188702544
20040408 3.44 3.44 3.34 3.36 94068256
20040409 3.36 3.40 3.31 3.32 89403896
20040412 3.31 3.37 3.31 3.36 57804016
20040413 3.36 3.37 3.30 3.31 69858472
20040414 3.31 3.31 3.15 3.18 115124680
20040415 3.17 3.18 3.05 3.05 104063672
20040416 3.01 3.06 2.90 3.05 106731280
20040419 3.04 3.04 2.93 2.96 81748224
20040420 3.01 3.14 3.00 3.11 157290160
20040421 3.12 3.26 3.11 3.23 177159712
20040422 3.25 3.29 3.19 3.25 68534312
20040423 3.21 3.24 3.14 3.16 66328780
20040426 3.16 3.16 3.16 3.16 0
20040427 3.19 3.26 3.15 3.16 59290672
20040428 3.16 3.22 3.13 3.20 46157684
20040429 3.23 3.24 3.12 3.13 42663960
20040430 3.13 3.17 3.02 3.08 40984972
20040503 3.13 3.17 3.02 3.08 0
20040504 3.13 3.17 3.02 3.08 0
20040505 3.13 3.17 3.02 3.08 0
20040506 3.13 3.17 3.02 3.08 0
20040507 3.13 3.17 3.02 3.08 0
20040510 3.08 3.08 2.97 3.00 25161786
20040511 3.00 3.09 2.98 3.07 27364690
20040512 3.07 3.15 3.06 3.13 38817816
20040513 3.14 3.15 3.08 3.10 23014586
20040514 3.10 3.10 3.01 3.01 24607826
20040517 3.01 3.01 3.01 3.01 0
20040518 2.99 3.01 2.88 3.01 54110068
20040519 3.01 3.08 2.96 3.04 54756792
20040520 3.06 3.11 3.06 3.08 74287304
20040521 3.07 3.08 3.05 3.08 22446150
20040524 3.08 3.09 2.99 3.00 25803248
20040525 2.98 3.08 2.97 3.01 32916138
20040526 3.01 3.05 2.99 3.05 28684020
20040527 3.07 3.15 3.04 3.13 83330720
20040528 3.13 3.21 3.11 3.16 77749664
20040531 3.16 3.21 3.15 3.18 34479332
20040601 3.18 3.20 3.15 3.18 51049028
20040602 3.18 3.20 3.09 3.10 68366984
20040603 3.09 3.11 3.03 3.06 32204280
20040604 3.06 3.17 3.04 3.11 45961624
20040607 3.09 3.10 3.05 3.08 24728442
20040608 3.08 3.09 3.01 3.03 26675638
20040609 3.01 3.06 2.96 2.97 29423730
20040610 2.96 3.04 2.94 3.02 32898814
20040611 3.02 3.12 3.02 3.06 72335720
20040614 3.10 3.12 3.03 3.07 46701864
20040615 3.07 3.14 3.04 3.12 54528880
20040616 3.14 3.18 3.12 3.16 82265272
20040617 3.17 3.18 3.08 3.08 35543688
20040618 3.07 3.12 3.02 3.06 41409236
20040621 3.07 3.10 3.01 3.07 18797540
20040622 3.07 3.12 3.02 3.10 32331708
20040623 3.09 3.10 3.06 3.09 26964110
20040624 3.10 3.16 3.08 3.09 32641358
20040625 3.09 3.20 3.06 3.14 102885600
20040628 3.14 3.28 3.12 3.24 171214320
20040629 3.23 3.26 3.14 3.24 94170368
20040630 3.23 3.27 3.17 3.18 67939104
20040701 3.18 3.35 3.18 3.30 186875488
20040702 3.30 3.30 3.30 3.30 0
20040705 3.30 3.34 3.28 3.33 56843984
20040706 3.33 3.35 3.25 3.27 109608584
20040707 3.27 3.29 3.23 3.26 46459172
20040708 3.26 3.28 3.22 3.27 41316496
20040709 3.27 3.33 3.24 3.25 45634020
20040712 3.24 3.24 3.17 3.18 46609120
20040713 3.18 3.24 3.18 3.22 24450952
20040714 3.23 3.27 3.19 3.26 32442654
20040715 3.27 3.32 3.24 3.30 51577144
20040716 3.30 3.37 3.29 3.34 133053232
20040719 3.34 3.36 3.31 3.33 48252920
20040720 3.33 3.34 3.27 3.28 48996596
20040721 3.29 3.30 3.25 3.27 31618586
20040722 3.27 3.27 3.27 3.27 0
20040723 3.19 3.19 3.06 3.10 106235176
20040726 3.09 3.09 2.79 2.79 206530032
20040727 2.72 2.73 2.52 2.56 245383856
20040728 2.61 2.67 2.58 2.65 161606544
20040729 2.64 2.64 2.56 2.63 75802304
20040730 2.63 2.64 2.52 2.57 81754968
20040802 2.55 2.56 2.46 2.48 58567092
20040803 2.48 2.53 2.47 2.50 31868862
20040804 2.50 2.63 2.48 2.58 70594840
20040805 2.58 2.58 2.51 2.52 42301780
20040806 2.53 2.57 2.52 2.55 41398620
20040809 2.55 2.55 2.48 2.52 38560428
20040810 2.51 2.54 2.49 2.53 18731016
20040811 2.54 2.54 2.48 2.49 22875624
20040812 2.48 2.49 2.26 2.29 109833944
20040813 2.28 2.33 2.20 2.23 95558696
20040816 2.23 2.25 2.18 2.24 41638496
20040817 2.24 2.26 2.21 2.23 23111816
20040818 2.22 2.24 2.19 2.21 26792926
20040819 2.21 2.21 2.04 2.08 77729968
20040820 2.08 2.11 2.00 2.07 61699764
20040823 2.07 2.10 2.05 2.09 37991404
20040824 2.09 2.15 2.07 2.13 50544408
20040825 2.13 2.14 2.08 2.10 23684524
20040826 2.10 2.11 1.99 2.11 37134400
20040827 2.12 2.13 2.06 2.10 38660972
20040830 2.08 2.11 2.05 2.11 16890896
20040831 2.15 2.21 2.12 2.15 53391048
20040901 2.12 2.12 2.05 2.05 59615868
20040902 2.06 2.11 2.06 2.10 30226576
20040903 2.10 2.11 2.08 2.09 18107604
20040906 2.08 2.11 2.08 2.10 12314427
20040907 2.08 2.10 2.06 2.10 13248573
20040908 2.10 2.10 2.07 2.07 16755465
20040909 2.07 2.07 1.99 2.02 33503346
20040910 1.99 2.04 1.98 2.02 20328664
20040913 2.01 2.01 1.97 1.97 19579788
20040914 1.97 2.06 1.97 2.04 36458332
20040915 2.04 2.20 2.04 2.16 121925392
20040916 2.16 2.27 2.14 2.25 140335280
20040917 2.25 2.31 2.21 2.31 157728464
20040920 2.35 2.41 2.31 2.39 148550400
20040921 2.40 2.41 2.32 2.35 111527800
20040922 2.37 2.49 2.36 2.39 210155040
20040923 2.39 2.42 2.30 2.42 78428360
20040924 2.43 2.47 2.33 2.34 137579856
20040927 2.40 2.40 2.24 2.25 65839388
20040928 2.25 2.28 2.19 2.24 49905824
20040929 2.24 2.29 2.21 2.26 46408684
20040930 2.25 2.28 2.19 2.20 36506004
20041001 2.25 2.28 2.19 2.20 0
20041004 2.25 2.28 2.19 2.20 0
20041005 2.25 2.28 2.19 2.20 0
20041006 2.25 2.28 2.19 2.20 0
20041007 2.25 2.28 2.19 2.20 0
20041008 2.19 2.24 2.10 2.22 42018352
20041011 2.22 2.27 2.18 2.23 62947676
20041012 2.22 2.23 2.16 2.18 37003304
20041013 2.18 2.23 2.13 2.16 28757644
20041014 2.16 2.16 2.02 2.03 48330280
20041015 2.02 2.04 1.99 2.04 30166338
20041018 2.04 2.07 2.01 2.04 25412400
20041019 2.04 2.12 2.04 2.07 61527932
20041020 2.07 2.08 2.01 2.04 18978692
20041021 2.04 2.07 1.97 2.00 40505212
20041022 2.01 2.09 1.98 2.08 92124392
20041025 2.11 2.15 2.02 2.04 48322696
20041026 2.03 2.06 1.99 2.04 31183692
20041027 2.04 2.04 2.04 2.04 0
20041028 2.06 2.15 2.05 2.11 104939808
20041029 2.03 2.06 2.00 2.02 56502264
20041101 2.03 2.03 1.98 1.98 29316050
20041102 1.98 1.98 1.78 1.80 137563184
20041103 1.79 1.84 1.76 1.83 72063776
20041104 1.83 1.84 1.77 1.79 45208876
20041105 1.82 1.83 1.79 1.80 24652256
20041108 1.81 1.82 1.78 1.81 19535800
20041109 1.81 1.82 1.80 1.81 15476784
20041110 1.81 1.95 1.80 1.92 72512968
20041111 1.93 2.02 1.90 1.94 115357992
20041112 1.94 1.97 1.92 1.96 53906116
20041115 1.97 1.98 1.95 1.97 31408182
20041116 1.97 1.98 1.92 1.92 43419676
20041117 1.92 1.92 1.87 1.88 42102424
20041118 1.88 1.91 1.87 1.90 22300966
20041119 1.91 1.92 1.89 1.92 29000984
20041122 1.92 1.96 1.92 1.96 54110020
20041123 1.97 2.05 1.97 2.02 135693376
20041124 2.02 2.02 1.97 1.98 51632400
20041125 1.97 1.99 1.96 1.97 28100860
20041126 1.96 1.99 1.96 1.98 18937088
20041129 1.98 2.00 1.95 1.98 30375876
20041130 1.97 1.98 1.95 1.98 18085934
20041201 1.97 1.98 1.95 1.98 26278506
20041202 1.98 1.98 1.94 1.98 27249272
20041203 1.98 1.98 1.95 1.97 19630276
20041206 1.97 1.97 1.91 1.93 24944570
20041207 1.93 1.96 1.92 1.95 30566344
20041208 1.97 1.98 1.92 1.92 39262936
20041209 1.92 1.96 1.89 1.93 35979664
20041210 1.93 1.93 1.88 1.89 21489682
20041213 1.87 1.88 1.84 1.86 20182832
20041214 1.86 1.87 1.85 1.85 21465630
20041215 1.86 1.86 1.79 1.82 43741676
20041216 1.82 1.83 1.80 1.81 32710264
20041217 1.80 1.83 1.79 1.81 14486516
20041220 1.80 1.82 1.79 1.80 16628052
20041221 1.80 1.81 1.62 1.68 95092384
20041222 1.67 1.74 1.64 1.73 72279600
20041223 1.74 1.79 1.72 1.73 83982096
20041224 1.73 1.74 1.69 1.71 21772244
20041227 1.70 1.72 1.68 1.68 18584968
20041228 1.68 1.69 1.62 1.63 52708912
20041229 1.63 1.66 1.62 1.64 22821668
20041230 1.64 1.74 1.62 1.72 66484688
20041231 1.71 1.71 1.66 1.67 30748146
20050103 1.71 1.71 1.66 1.67 0
20050104 1.65 1.68 1.63 1.68 21569208
20050105 1.67 1.73 1.66 1.71 30306102
20050106 1.71 1.71 1.68 1.69 18041730
20050107 1.69 1.72 1.67 1.68 20238304
20050110 1.68 1.71 1.66 1.70 15709291
20050111 1.70 1.80 1.70 1.74 61563900
20050112 1.74 1.74 1.71 1.73 20538636
20050113 1.74 1.76 1.71 1.73 22107030
20050114 1.73 1.76 1.68 1.69 30595598
20050117 1.68 1.68 1.64 1.66 22017104
20050118 1.66 1.70 1.66 1.69 25024094
20050119 1.69 1.70 1.68 1.68 11965991
20050120 1.66 1.70 1.65 1.67 16960886
20050121 1.67 1.74 1.65 1.72 43089228
20050124 1.77 1.79 1.74 1.75 53916084
20050125 1.73 1.74 1.71 1.73 21475164
20050126 1.74 1.74 1.69 1.72 22809100
20050127 1.72 1.72 1.66 1.68 19770690
20050128 1.66 1.68 1.65 1.66 18623106
20050131 1.64 1.65 1.49 1.52 58958216
20050201 1.52 1.54 1.50 1.51 23873260
20050202 1.51 1.62 1.51 1.62 51729476
20050203 1.61 1.62 1.55 1.56 50259028
20050204 1.55 1.61 1.55 1.59 43728676
20050207 1.55 1.61 1.55 1.59 0
20050208 1.55 1.61 1.55 1.59 0
20050209 1.55 1.61 1.55 1.59 0
20050210 1.55 1.61 1.55 1.59 0
20050211 1.55 1.61 1.55 1.59 0
20050214 1.55 1.61 1.55 1.59 0
20050215 1.55 1.61 1.55 1.59 0
20050216 1.62 1.66 1.61 1.63 49152396
20050217 1.63 1.68 1.61 1.67 37652720
20050218 1.67 1.68 1.62 1.62 24993758
20050221 1.62 1.68 1.61 1.68 40299792
20050222 1.71 1.84 1.69 1.84 207138064
20050223 1.85 1.91 1.82 1.87 284478432
20050224 1.86 1.86 1.80 1.83 109844776
20050225 1.83 1.86 1.81 1.82 84299760
20050228 1.82 1.82 1.78 1.80 62246252
20050301 1.79 1.84 1.77 1.81 73079176
20050302 1.81 1.83 1.75 1.76 57014520
20050303 1.75 1.78 1.72 1.77 41766992
20050304 1.76 1.79 1.74 1.78 37950232
20050307 1.80 1.83 1.79 1.80 63613128
20050308 1.80 1.83 1.78 1.82 50820036
20050309 1.82 1.83 1.78 1.79 50748528
20050310 1.79 1.79 1.74 1.74 39852112
20050311 1.74 1.79 1.74 1.75 39250368
20050314 1.76 1.78 1.74 1.76 45865876
20050315 1.76 1.77 1.65 1.69 57504236
20050316 1.69 1.69 1.63 1.63 38636704
20050317 1.62 1.66 1.62 1.64 23608032
20050318 1.63 1.64 1.58 1.59 31525410
20050321 1.57 1.61 1.55 1.61 23369242
20050322 1.61 1.61 1.55 1.55 29895260
20050323 1.55 1.58 1.52 1.56 26036032
20050324 1.55 1.59 1.54 1.59 21498134
20050325 1.58 1.59 1.56 1.57 20029200
20050328 1.57 1.57 1.54 1.57 16708227
20050329 1.57 1.62 1.56 1.60 46961672
20050330 1.60 1.63 1.56 1.57 52532308
20050331 1.56 1.57 1.52 1.57 23414096
20050401 1.55 1.68 1.54 1.62 42853904
20050404 1.60 1.61 1.56 1.57 25617388
20050405 1.56 1.59 1.54 1.55 24132420
20050406 1.55 1.58 1.52 1.56 38152404
20050407 1.56 1.64 1.56 1.61 66346656
20050408 1.61 1.66 1.58 1.65 67095748
20050411 1.66 1.78 1.62 1.69 144680112
20050412 1.68 1.69 1.62 1.63 48051616
20050413 1.65 1.74 1.65 1.70 94666368
20050414 1.65 1.65 1.54 1.57 146124352
20050415 1.56 1.56 1.52 1.52 83544168
20050418 1.52 1.52 1.52 1.52 0
20050419 1.39 1.46 1.37 1.37 150925312
20050420 1.33 1.36 1.30 1.32 89899216
20050421 1.31 1.34 1.30 1.32 43787180
20050422 1.32 1.33 1.25 1.27 63513884
20050425 1.26 1.26 1.16 1.19 68967288
20050426 1.19 1.24 1.14 1.22 56281028
20050427 1.22 1.22 1.17 1.18 37986204
20050428 1.16 1.22 1.16 1.20 44732812
20050429 1.20 1.21 1.18 1.18 39327724
20050502 1.20 1.21 1.18 1.18 0
20050503 1.20 1.21 1.18 1.18 0
20050504 1.20 1.21 1.18 1.18 0
20050505 1.20 1.21 1.18 1.18 0
20050506 1.20 1.21 1.18 1.18 0
20050509 1.18 1.18 1.06 1.06 28629364
20050510 0.99 1.03 0.96 1.01 114113112
20050511 1.00 1.02 0.97 1.00 50940512
20050512 1.00 1.02 0.98 1.01 38663356
20050513 1.01 1.01 1.01 1.01 0
20050516 1.01 1.01 1.01 1.01 0
20050517 1.02 1.08 1.02 1.04 65102864
20050518 1.03 1.06 1.02 1.05 32796724
20050519 1.05 1.08 1.03 1.06 36867656
20050520 1.06 1.07 1.04 1.05 28690036
20050523 1.05 1.05 0.99 1.00 32020978
20050524 0.99 1.05 0.98 1.04 31977422
20050525 1.04 1.06 1.03 1.04 26984478
20050526 1.04 1.05 1.02 1.02 29248226
20050527 1.02 1.05 1.02 1.02 25020628
20050530 1.02 1.04 1.01 1.04 26891952
20050531 1.04 1.04 1.02 1.03 29103046
20050601 1.03 1.03 0.98 1.00 41087672
20050602 0.99 1.02 0.99 1.01 29243676
20050603 1.01 1.01 0.98 0.99 34341932
20050606 0.98 1.00 0.96 1.00 36467216
20050607 1.00 1.03 0.99 1.00 43011000
20050608 1.00 1.10 0.99 1.08 152098032
20050609 1.09 1.14 1.05 1.12 186704512
20050610 1.13 1.19 1.13 1.13 256608784
20050613 1.13 1.13 1.08 1.12 82144792
20050614 1.11 1.13 1.07 1.07 65408612
20050615 1.07 1.07 1.02 1.03 52065128
20050616 1.02 1.05 1.02 1.04 35980748
20050617 1.04 1.06 1.03 1.04 31464520
20050620 1.04 1.04 1.04 1.04 0
20050621 1.07 1.08 1.05 1.06 56770960
20050622 1.05 1.06 1.04 1.04 32200396
20050623 1.04 1.05 1.02 1.03 31962472
20050624 1.02 1.03 1.01 1.02 27496514
20050627 1.03 1.07 1.03 1.06 48558236
20050628 1.04 1.05 1.02 1.03 26920556
20050629 1.02 1.04 1.02 1.02 22015370
20050630 1.02 1.02 0.98 0.99 34893836
20050701 0.98 0.98 0.92 0.92 57425360
20050704 0.92 0.92 0.88 0.91 35536536
20050705 0.91 0.91 0.89 0.90 18318658
20050706 0.90 0.91 0.90 0.91 19078586
20050707 0.91 0.91 0.90 0.91 13591374
20050708 0.90 0.90 0.87 0.87 31840042
20050711 0.88 0.91 0.86 0.87 20307428
20050712 0.87 0.90 0.86 0.90 38624136
20050713 0.90 0.91 0.88 0.89 23068260
20050714 0.89 0.90 0.88 0.89 20970496
20050715 0.89 0.90 0.86 0.86 29478566
20050718 0.86 0.86 0.79 0.81 46667192
20050719 0.80 0.83 0.80 0.81 22403026
20050720 0.81 0.83 0.79 0.83 37976668
20050721 0.83 0.83 0.80 0.82 19209466
20050722 0.81 0.85 0.81 0.84 54667128
20050725 0.84 0.84 0.81 0.82 36056592
20050726 0.82 0.87 0.82 0.87 85050152
20050727 0.88 0.91 0.87 0.91 108387760
20050728 0.91 0.92 0.89 0.90 73415048
20050729 0.90 0.90 0.88 0.89 35498616
20050801 0.90 0.90 0.89 0.90 26631984
20050802 0.90 0.97 0.89 0.97 124227224
20050803 0.97 1.01 0.95 0.98 154279040
20050804 0.97 0.98 0.95 0.97 56705972
20050805 0.97 0.99 0.96 0.98 70355144
20050808 0.99 1.02 0.99 1.01 142510976
20050809 1.01 1.04 0.99 1.03 104083056
20050810 1.03 1.04 1.01 1.03 81978632
20050811 1.03 1.05 1.02 1.03 81527776
20050812 1.03 1.06 1.00 1.00 104660136
20050815 1.00 1.03 0.99 1.03 78448824
20050816 1.04 1.08 1.04 1.07 198095712
20050817 1.06 1.10 1.05 1.08 87179312
20050818 1.08 1.12 1.03 1.03 112633072
20050819 1.03 1.05 1.00 1.02 56881376
20050822 1.02 1.03 1.01 1.03 39492160
20050823 1.03 1.03 0.99 1.00 32091864
20050824 1.00 1.02 1.00 1.01 27019096
20050825 1.01 1.02 0.98 1.00 53600844
20050826 1.01 1.03 0.99 1.02 56176804
20050829 1.02 1.04 1.01 1.04 54752472
20050830 1.03 1.04 1.01 1.01 46213424
20050831 0.99 0.99 0.94 0.99 115441216
20050901 0.99 1.02 0.98 1.02 130459640
20050902 1.01 1.02 1.00 1.02 68721632
20050905 1.02 1.05 1.01 1.04 78984320
20050906 1.04 1.06 1.01 1.02 62524044
20050907 1.01 1.05 1.01 1.05 74155128
20050908 1.05 1.06 1.03 1.04 53863000
20050909 1.04 1.05 1.03 1.05 51853564
20050912 1.05 1.08 1.03 1.08 108465816
20050913 1.09 1.11 1.07 1.10 133430304
20050914 1.10 1.13 1.09 1.10 77257512
20050915 1.10 1.11 1.09 1.10 46459540
20050916 1.10 1.11 1.08 1.08 37464784
20050919 1.08 1.12 1.08 1.12 79152968
20050920 1.12 1.12 1.09 1.10 55098212
20050921 1.09 1.10 1.07 1.07 60717032
20050922 1.06 1.07 1.00 1.02 53306816
20050923 1.02 1.03 1.00 1.03 38691128
20050926 1.02 1.02 1.00 1.01 17625196
20050927 1.02 1.02 0.99 1.01 31537792
20050928 1.01 1.02 1.00 1.00 15935962
20050929 1.01 1.03 1.00 1.02 28720994
20050930 1.02 1.04 1.00 1.01 20502150
20051003 1.02 1.04 1.00 1.01 0
20051004 1.02 1.04 1.00 1.01 0
20051005 1.02 1.04 1.00 1.01 0
20051006 1.02 1.04 1.00 1.01 0
20051007 1.02 1.04 1.00 1.01 0
20051010 1.01 1.01 0.96 0.96 30410440
20051011 0.96 0.98 0.95 0.98 21446712
20051012 0.98 1.00 0.97 1.00 30811484
20051013 1.00 1.00 0.98 0.98 28717618
20051014 0.98 0.99 0.96 0.97 20370862
20051017 0.96 0.98 0.95 0.97 19015126
20051018 0.97 0.99 0.96 0.99 14826762
20051019 0.98 0.99 0.97 0.98 16003506
20051020 0.97 0.98 0.95 0.97 20734334
20051021 0.96 0.98 0.96 0.98 17262358
20051024 0.97 0.99 0.96 0.97 16806226
20051025 0.97 0.98 0.95 0.95 17993944
20051026 0.95 0.95 0.90 0.92 34102144
20051027 0.92 0.94 0.90 0.91 22128908
20051028 0.91 0.92 0.85 0.91 31051686
20051031 0.87 0.94 0.87 0.92 33133098
20051101 0.92 0.95 0.91 0.94 28269506
20051102 0.94 0.97 0.94 0.96 35079632
20051103 0.95 0.97 0.94 0.94 17168008
20051104 0.94 0.96 0.93 0.96 14389204
20051107 0.95 0.99 0.94 0.99 28930382
20051108 0.98 0.99 0.96 0.99 26554098
20051109 0.99 0.99 0.96 0.96 38592348
20051110 0.96 0.96 0.93 0.93 20063326
20051111 0.93 0.95 0.92 0.95 25208282
20051114 0.94 0.94 0.93 0.94 11917725
20051115 0.95 0.96 0.93 0.95 16006250
20051116 0.95 0.96 0.93 0.96 10503943
20051117 0.96 0.96 0.95 0.95 9954093
20051118 0.95 0.98 0.94 0.97 33462798
20051121 0.98 0.99 0.97 0.99 33527386
20051122 0.99 0.99 0.97 0.98 34981272
20051123 0.98 1.06 0.97 1.02 86060192
20051124 1.02 1.07 1.02 1.05 115901152
20051125 1.05 1.11 1.04 1.11 193132496
20051128 1.11 1.11 1.11 1.11 0
20051129 1.11 1.11 1.11 1.11 0
20051130 1.11 1.11 1.11 1.11 0
20051201 1.11 1.11 1.11 1.11 0
20051202 1.11 1.11 1.11 1.11 0
20051205 1.08 1.11 1.03 1.03 117822568
20051206 1.02 1.04 1.00 1.03 51554892
20051207 1.03 1.10 1.03 1.09 102235720
20051208 1.09 1.12 1.08 1.09 96022936
20051209 1.09 1.11 1.06 1.11 185959536
20051212 1.11 1.11 1.11 1.11 0
20051213 1.11 1.11 1.11 1.11 0
20051214 1.11 1.11 1.11 1.11 0
20051215 1.11 1.11 1.11 1.11 0
20051216 1.11 1.11 1.11 1.11 0
20051219 1.11 1.11 1.11 1.11 0
20051220 1.11 1.11 1.11 1.11 0
20051221 1.11 1.11 1.11 1.11 0
20051222 1.11 1.11 1.11 1.11 0
20051223 1.11 1.11 1.11 1.11 0
20051226 1.11 1.11 1.11 1.11 0
20051227 1.11 1.11 1.11 1.11 0
20051228 1.11 1.11 1.11 1.11 0
20051229 1.11 1.11 1.11 1.11 0
20051230 1.11 1.11 1.11 1.11 0
20060102 1.11 1.11 1.11 1.11 0
20060103 1.11 1.11 1.11 1.11 0
20060104 1.11 1.11 1.11 1.11 0
20060105 1.11 1.11 1.11 1.11 0
20060106 1.11 1.11 1.11 1.11 0
20060109 1.11 1.11 1.11 1.11 0
20060110 1.11 1.11 1.11 1.11 0
20060111 1.11 1.11 1.11 1.11 0
20060112 1.11 1.11 1.11 1.11 0
20060113 1.11 1.11 1.11 1.11 0
20060116 1.11 1.11 1.11 1.11 0
20060117 1.11 1.11 1.11 1.11 0
20060118 1.11 1.11 1.11 1.11 0
20060119 1.11 1.11 1.11 1.11 0
20060120 1.11 1.11 1.11 1.11 0
20060123 1.11 1.11 1.11 1.11 0
20060124 1.11 1.11 1.11 1.11 0
20060125 1.11 1.11 1.11 1.11 0
20060126 1.11 1.11 1.11 1.11 0
20060127 1.11 1.11 1.11 1.11 0
20060130 1.11 1.11 1.11 1.11 0
20060131 1.11 1.11 1.11 1.11 0
20060201 1.11 1.11 1.11 1.11 0
20060202 1.11 1.11 1.11 1.11 0
20060203 1.11 1.11 1.11 1.11 0
20060206 1.11 1.11 1.11 1.11 0
20060207 1.11 1.11 1.11 1.11 0
20060208 1.11 1.11 1.11 1.11 0
20060209 1.11 1.11 1.11 1.11 0
20060210 1.11 1.11 1.11 1.11 0
20060213 1.11 1.11 1.11 1.11 0
20060214 1.11 1.11 1.11 1.11 0
20060215 1.11 1.11 1.11 1.11 0
20060216 1.11 1.11 1.11 1.11 0
20060217 1.11 1.11 1.11 1.11 0
20060220 1.11 1.11 1.11 1.11 0
20060221 1.11 1.11 1.11 1.11 0
20060222 1.11 1.11 1.11 1.11 0
20060223 1.11 1.11 1.11 1.11 0
20060224 1.11 1.11 1.11 1.11 0
20060227 1.11 1.11 1.11 1.11 0
20060228 1.11 1.11 1.11 1.11 0
20060301 1.11 1.11 1.11 1.11 0
20060302 1.11 1.11 1.11 1.11 0
20060303 1.11 1.11 1.11 1.11 0
20060306 1.11 1.11 1.11 1.11 0
20060307 1.11 1.11 1.11 1.11 0
20060308 1.11 1.11 1.11 1.11 0
20060309 1.11 1.11 1.11 1.11 0
20060310 1.11 1.11 1.11 1.11 0
20060313 1.11 1.11 1.11 1.11 0
20060314 1.11 1.11 1.11 1.11 0
20060315 1.11 1.11 1.11 1.11 0
20060316 1.11 1.11 1.11 1.11 0
20060317 1.11 1.11 1.11 1.11 0
20060320 1.11 1.11 1.11 1.11 0
20060321 1.11 1.11 1.11 1.11 0
20060322 1.11 1.11 1.11 1.11 0
20060323 1.11 1.11 1.11 1.11 0
20060324 1.11 1.11 1.11 1.11 0
20060327 1.11 1.11 1.11 1.11 0
20060328 1.11 1.11 1.11 1.11 0
20060329 1.11 1.11 1.11 1.11 0
20060330 1.11 1.11 1.11 1.11 0
20060331 1.11 1.11 1.11 1.11 0
20060403 1.11 1.11 1.11 1.11 0
20060404 1.11 1.11 1.11 1.11 0
20060405 1.11 1.11 1.11 1.11 0
20060406 1.11 1.11 1.11 1.11 0
20060407 1.11 1.11 1.11 1.11 0
20060410 1.11 1.11 1.11 1.11 0
20060411 1.11 1.11 1.11 1.11 0
20060412 1.11 1.11 1.11 1.11 0
20060413 1.11 1.11 1.11 1.11 0
20060414 1.11 1.11 1.11 1.11 0
20060417 1.11 1.11 1.11 1.11 0
20060418 1.11 1.11 1.11 1.11 0
20060419 1.11 1.11 1.11 1.11 0
20060420 1.02 1.14 0.94 0.96 509166656
20060421 0.95 0.96 0.87 0.90 250731936
20060424 0.89 0.90 0.83 0.86 139777968
20060425 0.85 0.90 0.83 0.88 91806288
20060426 0.87 0.89 0.84 0.86 113294792
20060427 0.85 0.90 0.84 0.90 99106960
20060428 0.90 0.93 0.88 0.91 125855664
20060501 0.90 0.93 0.88 0.91 0
20060502 0.90 0.93 0.88 0.91 0
20060503 0.90 0.93 0.88 0.91 0
20060504 0.90 0.93 0.88 0.91 0
20060505 0.90 0.93 0.88 0.91 0
20060508 0.91 1.00 0.89 1.00 267247952
20060509 0.99 1.05 0.98 1.02 276694400
20060510 1.02 1.07 0.99 1.04 259343168
20060511 1.04 1.05 0.98 0.99 198493584
20060512 0.98 0.99 0.96 0.99 193131872
20060515 0.99 1.04 0.96 1.03 335926080
20060516 1.02 1.09 0.98 1.06 369125024
20060517 1.07 1.16 1.06 1.16 623269632
20060518 1.17 1.18 1.11 1.16 334806112
20060519 1.16 1.20 1.12 1.18 312182880
20060522 1.18 1.30 1.18 1.24 418198752
20060523 1.23 1.23 1.14 1.14 265027440
20060524 1.13 1.17 1.07 1.09 239095584
20060525 1.08 1.12 1.07 1.11 113486240
20060526 1.10 1.17 1.10 1.16 139378400
20060529 1.16 1.17 1.14 1.16 134514384
20060530 1.16 1.17 1.11 1.17 233882240
20060531 1.16 1.17 1.13 1.16 179524048
20060601 1.17 1.26 1.17 1.25 397799168
20060602 1.26 1.27 1.19 1.23 282240832
20060605 1.23 1.27 1.21 1.26 252127376
20060606 1.26 1.26 1.22 1.23 176951472
20060607 1.23 1.23 1.23 1.23 0
20060608 1.10 1.15 1.10 1.10 260217024
20060609 1.10 1.12 1.05 1.05 164608224
20060612 1.04 1.07 1.03 1.05 85087768
20060613 1.05 1.06 1.02 1.04 85602584
20060614 1.03 1.07 0.99 1.07 145414096
20060615 1.07 1.11 1.07 1.10 213589056
20060616 1.10 1.11 1.08 1.10 115277000
20060619 1.09 1.09 1.07 1.08 86485504
20060620 1.08 1.10 1.07 1.10 150511776
20060621 1.10 1.10 1.06 1.07 151199232
20060622 1.07 1.08 1.05 1.05 87289072
20060623 1.05 1.08 1.04 1.08 108156168
20060626 1.08 1.09 1.07 1.08 97654968
20060627 1.08 1.15 1.07 1.15 266139792
20060628 1.15 1.21 1.13 1.20 447411968
20060629 1.20 1.21 1.17 1.20 181267760
20060630 1.20 1.21 1.16 1.17 148414336
20060703 1.17 1.20 1.15 1.18 125513304
20060704 1.18 1.19 1.15 1.16 119093664
20060705 1.16 1.21 1.12 1.18 170206576
20060706 1.17 1.20 1.16 1.19 155612400
20060707 1.19 1.19 1.15 1.17 119224320
20060710 1.16 1.22 1.14 1.22 222424240
20060711 1.22 1.25 1.19 1.20 263439712
20060712 1.17 1.19 1.16 1.17 169944832
20060713 1.16 1.17 1.08 1.08 204863632
20060714 1.08 1.11 1.07 1.10 96387672
20060717 1.10 1.12 1.09 1.12 70157576
20060718 1.13 1.14 1.09 1.14 74051072
20060719 1.12 1.12 1.09 1.09 64654004
20060720 1.11 1.16 1.09 1.15 113657208
20060721 1.17 1.17 1.13 1.14 169918864
20060724 1.11 1.13 1.09 1.12 55959188
20060725 1.12 1.14 1.12 1.14 61001140
20060726 1.14 1.15 1.12 1.12 40478936
20060727 1.12 1.13 1.10 1.10 66296592
20060728 1.10 1.11 1.07 1.09 70945096
20060731 1.08 1.08 1.03 1.04 75831064
20060801 1.03 1.06 1.03 1.04 49570152
20060802 1.04 1.05 1.01 1.03 42518344
20060803 1.03 1.04 1.01 1.02 38434252
20060804 1.03 1.03 0.98 0.99 50472288
20060807 0.97 0.98 0.94 0.95 56788500
20060808 0.95 0.99 0.95 0.99 42209540
20060809 0.99 1.00 0.98 0.99 33889592
20060810 0.99 1.00 0.98 0.99 36976988
20060811 0.99 1.01 0.98 1.00 38406812
20060814 1.01 1.01 0.96 0.97 43894764
20060815 0.97 0.99 0.96 0.98 26511038
20060816 0.98 1.01 0.98 0.99 44354908
20060817 1.00 1.03 0.99 1.02 86605608
20060818 1.01 1.02 1.00 1.02 44638592
20060821 0.99 1.02 0.97 1.01 68392992
20060822 1.01 1.01 1.01 1.01 0
20060823 1.01 1.03 1.00 1.01 50410020
20060824 1.01 1.02 0.99 1.02 49652052
20060825 1.02 1.02 1.00 1.00 32848992
20060828 1.01 1.03 1.00 1.03 54128320
20060829 1.02 1.06 1.01 1.03 102390440
20060830 1.01 1.03 1.00 1.02 84179304
20060831 1.01 1.07 1.01 1.06 111542656
20060901 1.05 1.07 1.03 1.04 171952992
20060904 1.02 1.04 1.01 1.03 81822224
20060905 1.03 1.03 1.01 1.02 60265332
20060906 1.02 1.03 1.02 1.03 44960904
20060907 1.03 1.03 1.00 1.00 59427572
20060908 1.00 1.01 0.99 1.01 53715248
20060911 1.01 1.04 1.00 1.04 76527616
20060912 1.04 1.06 1.03 1.06 164540880
20060913 1.05 1.07 1.03 1.03 226312432
20060914 1.03 1.04 1.01 1.03 62014512
20060915 1.02 1.04 1.02 1.03 75114048
20060918 1.03 1.05 1.03 1.04 62188436
20060919 1.04 1.06 1.03 1.04 78973344
20060920 1.04 1.05 1.03 1.04 52179888
20060921 1.04 1.04 1.03 1.03 43272092
20060922 1.03 1.04 1.02 1.02 45790220
20060925 1.02 1.06 1.01 1.05 112972696
20060926 1.06 1.08 1.05 1.07 187633136
20060927 1.06 1.07 1.04 1.05 61370308
20060928 1.05 1.07 1.05 1.06 60958500
20060929 1.06 1.08 1.05 1.07 83782056
20061002 1.06 1.08 1.05 1.07 0
20061003 1.06 1.08 1.05 1.07 0
20061004 1.06 1.08 1.05 1.07 0
20061005 1.06 1.08 1.05 1.07 0
20061006 1.06 1.08 1.05 1.07 0
20061009 1.07 1.09 1.07 1.08 80248872
20061010 1.08 1.10 1.08 1.09 72213240
20061011 1.09 1.09 1.06 1.08 56824804
20061012 1.08 1.09 1.06 1.08 74758808
20061013 1.07 1.08 1.06 1.07 44112384
20061016 1.07 1.08 1.06 1.06 52280780
20061017 1.06 1.07 1.05 1.06 40699508
20061018 1.06 1.08 1.05 1.07 52516340
20061019 1.07 1.07 1.06 1.06 44588780
20061020 1.06 1.10 1.06 1.09 191413920
20061023 1.09 1.11 1.06 1.07 146101792
20061024 1.07 1.10 1.07 1.09 92260312
20061025 1.09 1.13 1.08 1.12 201017200
20061026 1.11 1.12 1.08 1.09 134704784
20061027 1.09 1.09 1.09 1.09 0
20061030 1.09 1.09 1.09 1.09 0
20061031 1.08 1.09 1.03 1.05 176222416
20061101 1.05 1.05 1.02 1.04 118140656
20061102 1.04 1.04 1.02 1.03 88885008
20061103 1.03 1.09 1.02 1.04 167844624
20061106 1.03 1.04 1.02 1.03 124851792
20061107 1.02 1.06 1.02 1.04 88994136
20061108 1.04 1.04 1.02 1.03 49969928
20061109 1.03 1.04 1.02 1.04 51346772
20061110 1.03 1.04 0.99 1.00 161467216
20061113 0.99 0.99 0.94 0.96 97929792
20061114 0.96 0.99 0.95 0.99 71776312
20061115 0.98 1.01 0.97 1.00 93686544
20061116 1.00 1.02 0.99 0.99 123958312
20061117 0.99 1.02 0.99 1.00 122274984
20061120 1.00 1.03 0.99 1.03 157871120
20061121 1.03 1.04 1.01 1.02 162871696
20061122 1.02 1.04 1.01 1.02 104067856
20061123 1.02 1.02 1.00 1.01 90347968
20061124 1.02 1.03 1.00 1.02 88127672
20061127 1.03 1.04 1.01 1.04 137029984
20061128 1.05 1.10 1.05 1.09 409563264
20061129 1.08 1.09 1.06 1.08 126528152
20061130 1.09 1.09 1.06 1.08 126131328
20061201 1.08 1.08 1.06 1.08 123549248
20061204 1.08 1.13 1.06 1.10 234212784
20061205 1.10 1.12 1.08 1.09 169579040
20061206 1.09 1.20 1.08 1.19 646890432
20061207 1.19 1.31 1.17 1.28 894710784
20061208 1.24 1.27 1.16 1.16 480186880
20061211 1.14 1.21 1.14 1.20 298871424
20061212 1.20 1.20 1.14 1.17 189459568
20061213 1.16 1.18 1.14 1.16 123113800
20061214 1.16 1.18 1.14 1.17 140240224
20061215 1.17 1.21 1.15 1.19 184966000
20061218 1.19 1.24 1.18 1.21 221470816
20061219 1.21 1.25 1.18 1.22 230037712
20061220 1.21 1.24 1.18 1.23 235794784
20061221 1.22 1.22 1.17 1.18 184562416
20061222 1.17 1.18 1.14 1.15 136879280
20061225 1.15 1.17 1.15 1.16 113956096
20061226 1.16 1.17 1.12 1.13 126278024
20061227 1.13 1.17 1.12 1.16 127745208
20061228 1.16 1.16 1.09 1.11 166863136
20061229 1.11 1.13 1.10 1.12 130508392
20070101 1.11 1.13 1.10 1.12 0
20070102 1.11 1.13 1.10 1.12 0
20070103 1.11 1.13 1.10 1.12 0
20070104 1.13 1.17 1.10 1.14 236211024
20070105 1.14 1.16 1.12 1.16 113444232
20070108 1.17 1.24 1.15 1.24 290071680
20070109 1.23 1.26 1.21 1.25 331685184
20070110 1.25 1.35 1.24 1.35 467209568
20070111 1.37 1.49 1.35 1.42 883728832
20070112 1.37 1.40 1.28 1.28 625099712
20070115 1.21 1.35 1.21 1.35 470927424
20070116 1.35 1.46 1.30 1.42 523271328
20070117 1.42 1.48 1.35 1.42 432476480
20070118 1.42 1.56 1.42 1.55 563829376
20070119 1.56 1.60 1.52 1.55 357290720
20070122 1.57 1.63 1.54 1.61 449192832
20070123 1.65 1.76 1.61 1.71 545959808
20070124 1.70 1.72 1.63 1.69 367195392
20070125 1.70 1.70 1.55 1.63 515106080
20070126 1.61 1.65 1.53 1.65 334015840
20070129 1.69 1.74 1.63 1.74 784090752
20070130 1.76 1.77 1.65 1.66 326405120
20070131 1.65 1.66 1.54 1.55 309647232
20070201 1.54 1.65 1.52 1.65 354246368
20070202 1.66 1.68 1.56 1.57 274700800
20070205 1.54 1.61 1.54 1.57 137979824
20070206 1.58 1.64 1.56 1.63 197155584
20070207 1.63 1.63 1.63 1.63 0
20070208 1.64 1.72 1.57 1.71 344923392
20070209 1.71 1.71 1.64 1.67 299135488
20070212 1.67 1.70 1.65 1.67 174840304
20070213 1.67 1.69 1.61 1.64 219625168
20070214 1.63 1.68 1.61 1.66 263965712
20070215 1.66 1.82 1.65 1.80 513013728
20070216 1.81 1.87 1.76 1.81 457919296
20070219 1.81 1.87 1.76 1.81 0
20070220 1.81 1.87 1.76 1.81 0
20070221 1.81 1.87 1.76 1.81 0
20070222 1.81 1.87 1.76 1.81 0
20070223 1.81 1.87 1.76 1.81 0
20070226 1.83 1.99 1.81 1.99 432615584
20070227 2.03 2.10 1.80 1.80 662980096
20070228 1.77 1.98 1.77 1.97 430945152
20070301 1.97 2.00 1.85 1.92 358659744
20070302 1.92 1.95 1.89 1.90 249859584
20070305 1.90 1.94 1.81 1.88 259559744
20070306 1.88 1.92 1.84 1.90 197411408
20070307 1.90 1.98 1.89 1.96 331979616
20070308 1.96 1.97 1.92 1.95 216710848
20070309 1.95 1.97 1.90 1.92 243149920
20070312 1.92 2.00 1.88 1.99 390213120
20070313 2.00 2.09 1.99 2.06 476534016
20070314 2.04 2.06 1.94 2.01 286196800
20070315 2.00 2.03 1.99 2.01 246236880
20070316 2.01 2.03 1.91 1.93 270643296
20070319 1.87 1.97 1.83 1.95 235812304
20070320 1.95 2.02 1.94 2.01 281622784
20070321 2.02 2.08 2.00 2.04 340475840
20070322 2.06 2.07 2.01 2.02 313532704
20070323 2.01 2.03 1.94 1.99 254900048
20070326 2.00 2.19 2.00 2.19 658642240
20070327 2.20 2.35 2.16 2.27 726742464
20070328 2.30 2.35 2.18 2.33 671286528
20070329 2.33 2.33 2.33 2.33 0
20070330 2.20 2.30 2.10 2.23 343439104
20070402 2.23 2.30 2.22 2.28 270531840
20070403 2.28 2.34 2.23 2.32 345396416
20070404 2.26 2.26 2.18 2.22 629779200
20070405 2.18 2.22 2.11 2.17 553053632
20070406 2.16 2.21 2.12 2.17 407455680
20070409 2.17 2.20 2.14 2.18 459215072
20070410 2.18 2.19 2.10 2.18 455956480
20070411 2.17 2.27 2.15 2.25 567558528
20070412 2.26 2.41 2.23 2.39 806021504
20070413 2.39 2.39 2.27 2.31 486582880
20070416 2.29 2.36 2.27 2.35 413780736
20070417 2.38 2.56 2.38 2.54 922414464
20070418 2.55 2.65 2.48 2.62 631411904
20070419 2.61 2.61 2.36 2.41 600793536
20070420 2.25 2.54 2.25 2.51 1391501952
20070423 2.52 2.56 2.44 2.50 1088904192
20070424 2.51 2.57 2.48 2.53 969344896
20070425 2.50 2.53 2.42 2.48 674479040
20070426 2.48 2.51 2.42 2.49 712019776
20070427 2.51 2.53 2.44 2.44 639547968
20070430 2.44 2.44 2.44 2.44 0
20070501 2.44 2.44 2.44 2.44 0
20070502 2.44 2.44 2.44 2.44 0
20070503 2.44 2.44 2.44 2.44 0
20070504 2.44 2.44 2.44 2.44 0
20070507 2.44 2.44 2.44 2.44 0
20070508 2.44 2.51 2.37 2.47 1071204032
20070509 2.46 2.50 2.42 2.48 774474176
20070510 2.48 2.60 2.48 2.60 704932736
20070511 2.68 2.73 2.62 2.73 559806720
20070514 2.86 2.87 2.78 2.87 423323648
20070515 2.87 2.87 2.87 2.87 0
20070516 2.98 3.01 2.79 2.85 1216765696
20070517 2.84 2.94 2.82 2.90 626957760
20070518 2.89 3.05 2.87 3.05 398675744
20070521 3.16 3.20 3.07 3.20 403645536
20070522 3.20 3.20 3.20 3.20 0
20070523 3.36 3.36 3.36 3.36 36116856
20070524 3.52 3.52 3.41 3.52 1573356416
20070525 3.61 3.70 3.53 3.70 1348681344
20070528 3.70 3.70 3.70 3.70 0
20070529 3.84 3.85 3.59 3.69 979410624
20070530 3.50 3.67 3.50 3.50 462793440
20070531 3.33 3.33 3.33 3.33 41972292
20070601 3.16 3.16 3.16 3.16 43061016
20070604 3.00 3.00 3.00 3.00 6146931
20070605 2.85 2.85 2.85 2.85 8337891
20070606 2.71 2.99 2.71 2.75 1252985600
20070607 2.68 2.82 2.61 2.76 982110464
20070608 2.80 2.89 2.79 2.89 729137984
20070611 2.98 2.98 2.78 2.81 711983680
20070612 2.82 2.87 2.67 2.70 638701760
20070613 2.71 2.83 2.71 2.83 521064128
20070614 2.87 2.94 2.79 2.88 709933504
20070615 2.90 2.98 2.83 2.97 582353792
20070618 3.11 3.11 3.11 3.11 117270392
20070619 3.26 3.27 3.13 3.27 886236800
20070620 3.27 3.27 3.27 3.27 0
20070621 3.14 3.23 3.11 3.11 491893536
20070622 2.99 3.06 2.95 2.95 160897520
20070625 2.80 2.80 2.80 2.80 0
20070626 2.66 2.80 2.66 2.68 513654304
20070627 2.68 2.68 2.55 2.55 528193152
20070628 2.50 2.64 2.43 2.43 359285568
20070629 2.31 2.35 2.30 2.30 296148160
20070702 2.19 2.25 2.19 2.22 407514784
20070703 2.22 2.33 2.19 2.33 274678208
20070704 2.36 2.38 2.21 2.21 254887792
20070705 2.21 2.21 2.21 2.21 0
20070706 2.10 2.27 2.10 2.22 331731808
20070709 2.25 2.32 2.16 2.26 294283072
20070710 2.26 2.26 2.15 2.15 230764880
20070711 2.14 2.23 2.13 2.20 149766048
20070712 2.21 2.24 2.17 2.19 111706880
20070713 2.19 2.20 2.08 2.13 124483888
20070716 2.10 2.12 2.02 2.02 170947232
20070717 1.96 2.05 1.92 1.99 227178496
20070718 1.97 2.04 1.93 2.00 157967792
20070719 1.99 2.10 1.97 2.10 292190688
20070720 2.08 2.20 2.08 2.16 271968224
20070723 2.15 2.26 2.12 2.24 264056496
20070724 2.26 2.30 2.18 2.21 267483280
20070725 2.20 2.24 2.18 2.24 196264416
20070726 2.25 2.35 2.20 2.35 322243360
20070727 2.36 2.42 2.30 2.39 349909824
20070730 2.38 2.45 2.36 2.40 265616320
20070731 2.40 2.51 2.35 2.51 339393824
20070801 2.53 2.56 2.38 2.38 459748896
20070802 2.34 2.42 2.30 2.39 273509056
20070803 2.39 2.41 2.33 2.36 223234960
20070806 2.40 2.44 2.34 2.42 233078880
20070807 2.43 2.49 2.40 2.43 264583120
20070808 2.46 2.51 2.33 2.42 325600736
20070809 2.42 2.45 2.36 2.37 288870496
20070810 2.37 2.40 2.26 2.28 300348736
20070813 2.27 2.40 2.18 2.38 382367904
20070814 2.35 2.44 2.33 2.39 253857744
20070815 2.40 2.40 2.29 2.35 199850592
20070816 2.32 2.39 2.27 2.35 227601280
20070817 2.36 2.44 2.33 2.37 318073984
20070820 2.42 2.45 2.39 2.43 337289824
20070821 2.44 2.45 2.39 2.43 303362912
20070822 2.40 2.55 2.38 2.55 724390464
20070823 2.56 2.63 2.54 2.56 611481536
20070824 2.57 2.60 2.51 2.54 375835552
20070827 2.56 2.56 2.44 2.49 369175296
20070828 2.46 2.53 2.40 2.48 350775200
20070829 2.46 2.52 2.41 2.44 305087808
20070830 2.44 2.56 2.44 2.53 390699680
20070831 2.53 2.58 2.52 2.53 370966464
20070903 2.61 2.66 2.60 2.66 223833168
20070904 2.78 2.78 2.64 2.66 744483584
20070905 2.66 2.70 2.56 2.65 369927776
20070906 2.69 2.79 2.69 2.79 334038048
20070907 2.83 2.88 2.75 2.76 652230016
20070910 2.77 2.82 2.62 2.79 369615808
20070911 2.80 2.81 2.65 2.65 368839648
20070912 2.62 2.68 2.52 2.60 381034528
20070913 2.61 2.65 2.57 2.63 241170656
20070914 2.61 2.66 2.57 2.61 233827552
20070917 2.61 2.74 2.59 2.71 397494816
20070918 2.71 2.72 2.63 2.68 260436752
20070919 2.67 2.81 2.58 2.81 525535936
20070920 2.80 2.88 2.76 2.80 443397760
20070921 2.81 2.87 2.67 2.87 383604800
20070924 2.92 2.96 2.86 2.91 736039104
20070925 2.90 2.90 2.80 2.84 274212128
20070926 2.82 2.84 2.76 2.78 185526608
20070927 2.78 2.78 2.78 2.78 0
20070928 2.83 2.87 2.80 2.81 223779328
20071001 2.81 2.81 2.81 2.81 0
20071002 2.81 2.81 2.81 2.81 0
20071003 2.81 2.81 2.81 2.81 0
20071004 2.81 2.81 2.81 2.81 0
20071005 2.81 2.81 2.81 2.81 0
20071008 2.84 2.85 2.76 2.76 226829584
20071009 2.76 2.81 2.71 2.77 188741056
20071010 2.77 2.81 2.71 2.74 212185392
20071011 2.73 2.77 2.64 2.65 252408528
20071012 2.63 2.64 2.52 2.56 334933408
20071015 2.56 2.69 2.47 2.69 366523552
20071016 2.69 2.77 2.65 2.77 253451440
20071017 2.80 2.80 2.69 2.70 296033088
20071018 2.68 2.70 2.58 2.59 154004848
20071019 2.59 2.63 2.57 2.57 100097112
20071022 2.56 2.60 2.50 2.51 108196904
20071023 2.50 2.55 2.42 2.51 124125480
20071024 2.51 2.53 2.42 2.43 121828144
20071025 2.40 2.40 2.30 2.30 208449792
20071026 2.25 2.26 2.19 2.19 178276592
20071029 2.20 2.29 2.13 2.29 132319840
20071030 2.36 2.41 2.32 2.41 162430768
20071031 2.45 2.51 2.42 2.44 174166544
20071101 2.45 2.46 2.35 2.36 125528496
20071102 2.31 2.34 2.27 2.28 110591344
20071105 2.28 2.39 2.24 2.39 120342808
20071106 2.38 2.41 2.35 2.36 85412616
20071107 2.35 2.38 2.29 2.35 73732560
20071108 2.35 2.35 2.30 2.32 79455864
20071109 2.31 2.36 2.30 2.34 115622320
20071112 2.30 2.34 2.23 2.28 86481920
20071113 2.30 2.33 2.27 2.33 74908456
20071114 2.35 2.44 2.32 2.44 168127264
20071115 2.43 2.43 2.37 2.38 116236336
20071116 2.36 2.44 2.34 2.44 97016472
20071119 2.44 2.51 2.42 2.47 210263136
20071120 2.46 2.49 2.43 2.44 116576376
20071121 2.46 2.46 2.38 2.38 98122928
20071122 2.35 2.38 2.30 2.30 94888832
20071123 2.29 2.35 2.27 2.34 60467120
20071126 2.37 2.38 2.31 2.31 61115332
20071127 2.30 2.34 2.28 2.28 67252760
20071128 2.28 2.28 2.28 2.28 0
20071129 2.28 2.28 2.28 2.28 0
20071130 2.28 2.28 2.28 2.28 0
20071203 2.40 2.40 2.40 2.40 25136306
20071204 2.52 2.52 2.42 2.44 226021376
20071205 2.44 2.45 2.41 2.45 136194976
20071206 2.48 2.48 2.43 2.44 83412464
20071207 2.45 2.46 2.43 2.45 71379912
20071210 2.42 2.50 2.40 2.48 139808576
20071211 2.47 2.55 2.44 2.53 205151952
20071212 2.51 2.57 2.50 2.53 146984080
20071213 2.52 2.55 2.47 2.47 147010256
20071214 2.45 2.49 2.42 2.48 99548104
20071217 2.49 2.53 2.48 2.50 113291632
20071218 2.50 2.50 2.50 2.50 0
20071219 2.51 2.56 2.50 2.53 127356408
20071220 2.53 2.53 2.53 2.53 0
20071221 2.55 2.59 2.53 2.55 126241512
20071224 2.60 2.63 2.57 2.58 181838064
20071225 2.58 2.59 2.55 2.56 129731216
20071226 2.56 2.63 2.56 2.62 156547040
20071227 2.65 2.76 2.64 2.74 310757504
20071228 2.77 2.83 2.74 2.77 409905824
20071231 2.77 2.77 2.77 2.77 0
20080101 2.77 2.77 2.77 2.77 0
20080102 2.79 2.84 2.75 2.83 207240528
20080103 2.87 2.92 2.83 2.90 242025088
20080104 2.90 2.90 2.84 2.85 187755360
20080107 2.84 2.84 2.79 2.80 247574464
20080108 2.82 2.85 2.75 2.77 224811488
20080109 2.77 2.84 2.75 2.83 165335808
20080110 2.83 2.84 2.78 2.79 168986960
20080111 2.79 2.79 2.70 2.74 203323616
20080114 2.74 2.79 2.71 2.76 132587488
20080115 2.77 2.90 2.77 2.90 489942976
20080116 2.92 2.96 2.83 2.89 434663456
20080117 2.87 2.91 2.75 2.80 255667728
20080118 2.80 2.89 2.76 2.87 212765008
20080121 2.88 2.89 2.73 2.74 192917200
20080122 2.70 2.70 2.60 2.60 213951472
20080123 2.49 2.68 2.49 2.64 257577952
20080124 2.65 2.67 2.60 2.63 176922144
20080125 2.62 2.73 2.60 2.67 169428976
20080128 2.67 2.67 2.54 2.54 180828080
20080129 2.53 2.58 2.47 2.55 86904704
20080130 2.57 2.65 2.52 2.62 128105936
20080131 2.65 2.67 2.53 2.54 161364416
20080201 2.55 2.58 2.41 2.44 154338992
20080204 2.49 2.56 2.46 2.56 124059208
20080205 2.58 2.62 2.53 2.57 105075528
20080206 2.57 2.57 2.57 2.57 0
20080207 2.57 2.57 2.57 2.57 0
20080208 2.57 2.57 2.57 2.57 0
20080211 2.57 2.57 2.57 2.57 0
20080212 2.57 2.57 2.57 2.57 0
20080213 2.56 2.64 2.53 2.62 86607512
20080214 2.63 2.64 2.61 2.63 71245040
20080215 2.62 2.62 2.56 2.61 62587368
20080218 2.61 2.67 2.61 2.64 104399880
20080219 2.65 2.67 2.63 2.66 108424448
20080220 2.67 2.68 2.59 2.60 118753616
20080221 2.64 2.72 2.62 2.72 256250720
20080222 2.74 2.80 2.68 2.71 315845696
20080225 2.71 2.76 2.63 2.66 127556928
20080226 2.72 2.72 2.62 2.68 96569832
20080227 2.67 2.73 2.66 2.70 82715496
20080228 2.71 2.74 2.68 2.71 78515520
20080229 2.70 2.79 2.69 2.79 168127680
20080303 2.87 2.89 2.82 2.84 309140640
20080304 2.85 2.90 2.80 2.87 269305696
20080305 2.88 2.91 2.81 2.90 216290384
20080306 2.91 3.03 2.89 2.96 340000672
20080307 2.95 2.96 2.88 2.88 176793808
20080310 2.86 2.92 2.82 2.84 140314320
20080311 2.80 2.90 2.80 2.90 116785768
20080312 2.94 2.95 2.82 2.83 100267448
20080313 2.82 2.86 2.69 2.78 149372608
20080314 2.82 2.89 2.80 2.82 179786848
20080317 2.83 2.84 2.68 2.68 168848496
20080318 2.58 2.62 2.54 2.54 116042568
20080319 2.51 2.60 2.42 2.54 193599808
20080320 2.51 2.59 2.41 2.56 179743152
20080321 2.56 2.62 2.51 2.57 124926512
20080324 2.61 2.64 2.55 2.55 111296760
20080325 2.51 2.60 2.49 2.56 90103968
20080326 2.57 2.60 2.52 2.52 69673792
20080327 2.52 2.52 2.52 2.52 0
20080328 2.51 2.77 2.42 2.77 618119232
20080331 2.79 2.98 2.74 2.85 660403072
20080401 2.84 2.85 2.57 2.58 316969664
20080402 2.65 2.68 2.40 2.44 258555872
20080403 2.41 2.51 2.28 2.46 191374656
20080404 2.46 2.46 2.46 2.46 0
20080407 2.41 2.58 2.37 2.54 190103568
20080408 2.54 2.54 2.54 2.54 0
20080409 2.72 2.79 2.55 2.60 336141376
20080410 2.55 2.65 2.51 2.64 132393720
20080411 2.64 2.66 2.59 2.62 119082688
20080414 2.56 2.58 2.40 2.44 153758960
20080415 2.41 2.53 2.41 2.51 104091072
20080416 2.51 2.53 2.42 2.43 67037464
20080417 2.43 2.48 2.33 2.36 104999960
20080418 2.33 2.33 2.13 2.15 155189840
20080421 2.31 2.34 2.14 2.17 121991088
20080422 2.14 2.16 1.98 2.11 98305296
20080423 2.10 2.24 2.06 2.22 103566344
20080424 2.42 2.44 2.33 2.44 298817184
20080425 2.44 2.50 2.38 2.40 210533744
20080428 2.37 2.44 2.32 2.40 113705968
20080429 2.40 2.48 2.38 2.48 133331104
20080430 2.58 2.61 2.53 2.54 233272224
20080501 2.54 2.54 2.54 2.54 0
20080502 2.54 2.54 2.54 2.54 0
20080505 2.58 2.80 2.53 2.80 456841536
20080506 2.80 2.89 2.74 2.77 559360320
20080507 2.72 2.82 2.65 2.65 300453632
20080508 2.64 2.76 2.61 2.75 259454832
20080509 2.75 2.77 2.62 2.66 199773136
20080512 2.62 2.70 2.56 2.65 160208144
20080513 2.55 2.64 2.52 2.58 200781856
20080514 2.56 2.69 2.56 2.66 158972512
20080515 2.66 2.74 2.63 2.67 236736176
20080516 2.65 2.72 2.64 2.69 137752288
20080519 2.70 2.73 2.64 2.69 123021768
20080520 2.67 2.71 2.46 2.48 177799360
20080521 2.46 2.57 2.36 2.54 175683760
20080522 2.51 2.54 2.45 2.46 117542680
20080523 2.45 2.68 2.39 2.59 260385680
20080526 2.64 2.71 2.58 2.61 303987040
20080527 2.61 2.61 2.49 2.56 138347936
20080528 2.56 2.61 2.50 2.57 105984208
20080529 2.58 2.63 2.53 2.54 111898112
20080530 2.53 2.57 2.49 2.52 85240376
20080602 2.53 2.56 2.50 2.54 74439872
20080603 2.57 2.64 2.53 2.56 157347648
20080604 2.54 2.55 2.49 2.50 86675056
20080605 2.49 2.50 2.43 2.44 84850944
20080606 2.44 2.48 2.42 2.44 58126296
20080609 2.44 2.44 2.44 2.44 0
20080610 2.36 2.38 2.19 2.19 145624960
20080611 2.18 2.27 2.14 2.24 108158072
20080612 2.24 2.26 2.13 2.20 77117360
20080613 2.20 2.23 2.09 2.10 73076960
20080616 2.10 2.14 2.00 2.08 74647144
20080617 2.07 2.12 1.99 2.01 83194000
20080618 1.99 2.14 1.91 2.12 129556024
20080619 2.11 2.11 1.91 1.91 126133232
20080620 1.91 1.91 1.91 1.91 0
20080623 1.97 2.00 1.92 1.94 78491456
20080624 1.92 2.01 1.91 1.98 66337328
20080625 1.98 2.07 1.96 2.07 108249464
20080626 2.08 2.09 2.03 2.06 88282392
20080627 2.01 2.01 1.90 1.92 103359912
20080630 1.91 1.96 1.90 1.93 53580580
20080701 1.94 1.95 1.89 1.90 57997540
20080702 1.91 1.97 1.90 1.93 51801216
20080703 1.92 2.02 1.89 1.96 100409712
20080704 1.97 1.98 1.92 1.93 80246968
20080707 1.94 2.06 1.93 2.02 158833840
20080708 2.06 2.12 2.04 2.08 192515312
20080709 2.08 2.13 2.06 2.11 176481408
20080710 2.08 2.11 2.04 2.06 133089208
20080711 2.04 2.07 2.02 2.05 81419704
20080714 2.04 2.10 2.03 2.07 72648056
20080715 2.07 2.07 2.07 2.07 0
20080716 1.99 2.12 1.95 2.00 133369944
20080717 2.02 2.06 1.95 1.96 73155904
20080718 1.96 2.02 1.93 1.99 73553568
20080721 1.99 2.06 1.97 2.05 100948376
20080722 2.05 2.07 2.02 2.04 84606936
20080723 2.05 2.11 2.02 2.08 127521472
20080724 2.11 2.12 2.06 2.11 169831904
20080725 2.12 2.27 2.09 2.17 347480352
20080728 2.16 2.19 2.14 2.15 123516320
20080729 2.13 2.13 2.07 2.08 96628512
20080730 2.11 2.13 2.05 2.07 70419312
20080731 2.07 2.07 2.07 2.07 0
20080801 1.99 2.06 1.97 2.04 80349344
20080804 2.02 2.02 1.97 1.97 48807540
20080805 1.97 2.02 1.96 1.97 53226820
20080806 1.98 2.00 1.94 1.98 42139464
20080807 1.99 2.00 1.94 1.98 42183580
20080808 1.98 1.99 1.84 1.85 74699072
20080811 1.84 1.86 1.67 1.70 100367920
20080812 1.66 1.72 1.64 1.70 55496932
20080813 1.69 1.70 1.58 1.69 61605448
20080814 1.66 1.69 1.64 1.67 31898732
20080815 1.67 1.69 1.64 1.66 35781248
20080818 1.65 1.67 1.49 1.49 60917132
20080819 1.44 1.52 1.44 1.51 50277888
20080820 1.48 1.66 1.46 1.66 103577104
20080821 1.65 1.66 1.59 1.59 76139448
20080822 1.57 1.59 1.49 1.54 55332716
20080825 1.54 1.56 1.51 1.53 30392076
20080826 1.52 1.52 1.44 1.47 44439760
20080827 1.47 1.50 1.44 1.47 34626876
20080828 1.47 1.50 1.46 1.47 28108032
20080829 1.48 1.54 1.48 1.54 59280032
20080901 1.53 1.57 1.51 1.54 84746456
20080902 1.54 1.58 1.49 1.55 55055152
20080903 1.55 1.55 1.50 1.53 41058972
20080904 1.52 1.54 1.50 1.53 29534690
20080905 1.49 1.49 1.44 1.45 44297708
20080908 1.45 1.47 1.37 1.38 55447752
20080909 1.40 1.42 1.37 1.41 32994212
20080910 1.39 1.44 1.37 1.41 39641812
20080911 1.41 1.43 1.38 1.39 30384690
20080912 1.39 1.41 1.38 1.38 29546932
20080915 1.38 1.38 1.38 1.38 0
20080916 1.39 1.39 1.35 1.35 56843380
20080917 1.36 1.37 1.28 1.29 48094948
20080918 1.26 1.28 1.16 1.23 86854048
20080919 1.35 1.35 1.31 1.35 73863424
20080922 1.46 1.49 1.37 1.43 180804240
20080923 1.37 1.38 1.33 1.33 80729064
20080924 1.31 1.35 1.27 1.35 75222536
20080925 1.35 1.39 1.33 1.36 127919560
20080926 1.37 1.37 1.33 1.36 73462592
20080929 1.36 1.36 1.36 1.36 0
20080930 1.36 1.36 1.36 1.36 0
20081001 1.36 1.36 1.36 1.36 0
20081002 1.36 1.36 1.36 1.36 0
20081003 1.36 1.36 1.36 1.36 0
20081006 1.35 1.35 1.30 1.31 51403128
20081007 1.27 1.31 1.25 1.29 53552296
20081008 1.26 1.28 1.22 1.24 56520224
20081009 1.27 1.28 1.23 1.23 42198144
20081010 1.23 1.23 1.23 1.23 0
20081013 1.17 1.23 1.11 1.23 86313696
20081014 1.24 1.27 1.17 1.17 67756600
20081015 1.17 1.17 1.14 1.17 34829720
20081016 1.12 1.15 1.10 1.11 42918120
20081017 1.12 1.14 1.10 1.12 35703360
20081020 1.12 1.15 1.10 1.14 42695012
20081021 1.15 1.19 1.14 1.16 70065336
20081022 1.15 1.17 1.14 1.14 48485228
20081023 1.11 1.14 1.10 1.14 33538574
20081024 1.14 1.15 1.11 1.12 37382884
20081027 1.10 1.10 1.00 1.00 75188976
20081028 0.97 1.03 0.96 1.02 63391776
20081029 1.05 1.06 1.01 1.01 69701656
20081030 1.01 1.04 0.99 1.02 50786368
20081031 1.02 1.03 0.99 0.99 39083308
20081103 0.99 1.00 0.97 0.99 37848096
20081104 0.98 0.99 0.95 0.97 37601348
20081105 0.98 1.00 0.97 1.00 59390212
20081106 0.97 1.00 0.97 0.99 37259196
20081107 0.97 1.02 0.97 1.01 48899568
20081110 1.02 1.08 1.01 1.08 130705752
20081111 1.07 1.15 1.06 1.08 164475456
20081112 1.06 1.10 1.05 1.10 79689944
20081113 1.08 1.17 1.08 1.16 188990768
20081114 1.17 1.25 1.14 1.22 303023072
20081117 1.20 1.25 1.18 1.25 244984592
20081118 1.24 1.24 1.13 1.13 214511440
20081119 1.13 1.24 1.12 1.24 312955840
20081120 1.29 1.36 1.26 1.35 729807744
20081121 1.35 1.35 1.35 1.35 0
20081124 1.28 1.31 1.22 1.23 285503424
20081125 1.25 1.26 1.15 1.20 158402192
20081126 1.20 1.22 1.17 1.19 87756392
20081127 1.28 1.30 1.21 1.21 181122096
20081128 1.21 1.21 1.16 1.17 87963032
20081201 1.22 1.29 1.21 1.29 321949728
20081202 1.28 1.39 1.25 1.33 456041344
20081203 1.34 1.36 1.30 1.34 285870048
20081204 1.37 1.41 1.33 1.40 490345280
20081205 1.42 1.43 1.38 1.41 436105728
20081208 1.41 1.44 1.38 1.43 384268416
20081209 1.44 1.44 1.35 1.36 273375232
20081210 1.35 1.39 1.34 1.39 158048640
20081211 1.39 1.39 1.34 1.34 161907936
20081212 1.33 1.37 1.29 1.33 209331664
20081215 1.35 1.36 1.31 1.34 108733248
20081216 1.32 1.33 1.28 1.33 95175472
20081217 1.33 1.38 1.33 1.36 177636816
20081218 1.35 1.37 1.34 1.37 118115752
20081219 1.37 1.42 1.36 1.40 208603024
20081222 1.41 1.44 1.38 1.43 261897824
20081223 1.44 1.45 1.34 1.35 266073312
20081224 1.32 1.34 1.28 1.30 124165584
20081225 1.33 1.38 1.31 1.33 170385568
20081226 1.33 1.34 1.30 1.32 80600096
20081229 1.31 1.32 1.26 1.30 82563728
20081230 1.30 1.32 1.28 1.28 57442624
20081231 1.28 1.29 1.24 1.24 70359576
20090101 1.24 1.24 1.24 1.24 0
20090102 1.24 1.24 1.24 1.24 0
20090105 1.29 1.31 1.27 1.31 85268240
20090106 1.30 1.35 1.28 1.34 106510416
20090107 1.34 1.35 1.31 1.32 86026840
20090108 1.29 1.30 1.26 1.27 80169720
20090109 1.26 1.30 1.26 1.29 60630280
20090112 1.29 1.29 1.29 1.29 0
20090113 1.31 1.33 1.28 1.29 87624256
20090114 1.28 1.32 1.28 1.32 79821232
20090115 1.31 1.36 1.30 1.33 143867136
20090116 1.34 1.36 1.33 1.34 134826352
20090119 1.34 1.39 1.34 1.39 200565712
20090120 1.39 1.39 1.35 1.37 155586448
20090121 1.35 1.37 1.33 1.35 93554416
20090122 1.35 1.36 1.34 1.36 81527352
20090123 1.36 1.36 1.34 1.34 65220740
20090202 1.36 1.40 1.35 1.39 152194672
20090203 1.39 1.43 1.37 1.43 269210944
20090204 1.43 1.48 1.41 1.46 315591520
20090205 1.46 1.46 1.39 1.41 263712640
20090206 1.41 1.41 1.41 1.41 0
20090209 1.53 1.54 1.48 1.51 443731648
20090210 1.50 1.59 1.48 1.58 435928416
20090211 1.56 1.64 1.54 1.58 434928352
20090212 1.60 1.69 1.54 1.68 476326720
20090213 1.67 1.81 1.65 1.76 664749504
20090216 1.79 1.82 1.73 1.78 430854624
20090217 1.76 1.79 1.71 1.71 353888192
20090218 1.67 1.73 1.63 1.63 336886272
20090219 1.67 1.70 1.64 1.67 266641744
20090220 1.71 1.80 1.71 1.77 411851904
20090223 1.77 1.89 1.72 1.85 546191552
20090224 1.85 1.98 1.81 1.91 881806528
20090225 1.93 1.95 1.80 1.85 475718432
20090226 1.86 1.86 1.66 1.67 375506464
20090227 1.63 1.65 1.52 1.53 285321888
20090302 1.52 1.58 1.50 1.57 161471440
20090303 1.52 1.59 1.51 1.55 150432416
20090304 1.59 1.67 1.59 1.66 298863424
20090305 1.68 1.70 1.62 1.66 281954176
20090306 1.63 1.66 1.62 1.64 170442976
20090309 1.66 1.66 1.55 1.56 181588144
20090310 1.54 1.60 1.53 1.60 106387784
20090311 1.63 1.65 1.58 1.59 122772488
20090312 1.58 1.59 1.54 1.58 101057928
20090313 1.58 1.62 1.56 1.57 114428688
20090316 1.57 1.59 1.53 1.58 98308672
20090317 1.59 1.65 1.56 1.63 183121616
20090318 1.64 1.67 1.64 1.64 205509520
20090319 1.64 1.67 1.62 1.67 223989360
20090320 1.67 1.68 1.63 1.65 207563904
20090323 1.64 1.73 1.63 1.72 308774016
20090324 1.73 1.75 1.69 1.71 239626656
20090325 1.70 1.71 1.64 1.64 187155056
20090326 1.64 1.68 1.62 1.68 166144000
20090327 1.70 1.72 1.67 1.71 264388704
20090330 1.71 1.74 1.70 1.71 208490544
20090331 1.67 1.71 1.64 1.71 183053232
20090401 1.71 1.73 1.70 1.73 278100352
20090402 1.73 1.78 1.72 1.74 351511040
20090403 1.74 1.76 1.69 1.70 232249776
20090406 1.70 1.70 1.70 1.70 0
20090407 1.71 1.72 1.68 1.72 158752784
20090408 1.71 1.71 1.63 1.63 191628576
20090409 1.63 1.65 1.61 1.65 138698528
20090410 1.66 1.71 1.64 1.71 213563504
20090413 1.72 1.74 1.71 1.72 276555712
20090414 1.72 1.80 1.70 1.78 485700160
20090415 1.78 1.86 1.72 1.84 529113888
20090416 1.84 1.84 1.78 1.80 358431552
20090417 1.80 1.89 1.78 1.82 448545024
20090420 1.83 1.93 1.82 1.90 468786912
20090421 1.87 1.90 1.82 1.86 371452576
20090422 1.86 1.86 1.86 1.86 0
20090423 1.73 1.78 1.71 1.75 332633120
20090424 1.80 1.93 1.75 1.93 844006528
20090427 1.93 1.93 1.74 1.75 698910144
20090428 1.71 1.75 1.68 1.71 268427440
20090429 1.71 1.76 1.71 1.76 217232624
20090430 1.79 1.80 1.75 1.76 229638784
20090501 1.76 1.76 1.76 1.76 0
20090504 1.76 1.82 1.75 1.80 310506944
20090505 1.80 1.85 1.78 1.83 336517536
20090506 1.81 1.85 1.81 1.83 273859872
20090507 1.84 1.86 1.77 1.80 277756960
20090508 1.78 1.82 1.76 1.80 224187136
20090511 1.81 1.83 1.75 1.75 259971552
20090512 1.73 1.82 1.73 1.80 202361760
20090513 1.80 1.82 1.78 1.81 251351856
20090514 1.79 1.81 1.77 1.79 165484608
20090515 1.80 1.84 1.78 1.83 303526464
20090518 1.81 1.83 1.78 1.82 193074448
20090519 1.83 1.84 1.81 1.83 284967296
20090520 1.87 1.91 1.83 1.83 488120160
20090521 1.82 1.83 1.77 1.78 249504752
20090522 1.78 1.78 1.78 1.78 0
20090525 1.75 1.79 1.73 1.77 150007312
20090526 1.77 1.81 1.77 1.78 149827040
20090527 1.79 1.80 1.76 1.77 115571664
20090528 1.77 1.77 1.77 1.77 0
20090529 1.77 1.77 1.77 1.77 0
20090601 1.78 1.79 1.76 1.79 168084400
20090602 1.80 1.81 1.78 1.81 225345936
20090603 1.81 1.81 1.78 1.80 171054032
20090604 1.81 1.82 1.79 1.81 253066224
20090605 1.82 1.87 1.79 1.84 434096736
20090608 1.83 1.86 1.82 1.84 348731200
20090609 1.85 1.85 1.79 1.83 239865584
20090610 1.83 1.90 1.81 1.87 477054528
20090611 1.86 1.88 1.82 1.82 305289152
20090612 1.81 1.83 1.78 1.79 232210720
20090615 1.79 1.82 1.78 1.81 126137448
20090616 1.80 1.84 1.79 1.82 156490912
20090617 1.82 1.83 1.80 1.83 135767328
20090618 1.83 1.85 1.81 1.84 236385792
20090619 1.83 1.84 1.81 1.83 203350000
20090622 1.84 1.87 1.83 1.84 267869360
20090623 1.82 1.86 1.81 1.84 194866688
20090624 1.84 1.88 1.83 1.86 242420000
20090625 1.85 1.87 1.83 1.83 191929792
20090626 1.84 1.84 1.82 1.83 143712624
20090629 1.83 1.84 1.82 1.84 156664192
20090630 1.84 1.84 1.81 1.81 155029200
20090701 1.81 1.83 1.81 1.82 152236256
20090702 1.82 1.83 1.81 1.83 194282208
20090703 1.84 1.87 1.83 1.85 300533216
20090706 1.86 1.87 1.83 1.86 221111136
20090707 1.86 1.98 1.85 1.91 671836800
20090708 1.89 1.91 1.86 1.89 361026496
20090709 1.90 1.92 1.88 1.91 295046944
20090710 1.92 1.94 1.90 1.91 254715360
20090713 1.90 1.93 1.90 1.90 235048208
20090714 1.91 1.93 1.90 1.92 251289600
20090715 1.93 1.97 1.92 1.94 376991168
20090716 1.95 1.95 1.90 1.90 292223392
20090717 1.90 1.91 1.89 1.90 214978352
20090720 1.90 1.95 1.90 1.93 324806656
20090721 1.93 1.94 1.90 1.90 264448240
20090722 1.90 1.93 1.89 1.90 236631696
20090723 1.90 1.94 1.90 1.94 336390016
20090724 1.94 1.95 1.90 1.92 313972384
20090727 1.92 1.98 1.91 1.97 528004256
20090728 1.99 2.06 1.98 2.03 633340864
20090729 2.02 2.02 1.83 1.90 477278688
20090730 1.90 1.96 1.87 1.95 325673344
20090731 1.98 2.06 1.98 2.03 618871744
20090803 2.04 2.05 1.99 2.04 392930080
20090804 2.05 2.08 1.99 2.06 439593344
20090805 2.06 2.08 2.00 2.03 290086272
20090806 2.01 2.03 1.96 2.00 291173536
20090807 2.00 2.03 1.94 1.95 301442336
20090810 1.97 1.99 1.91 1.94 194613808
20090811 1.94 1.96 1.92 1.95 142136736
20090812 1.94 1.95 1.85 1.86 212360816
20090813 1.86 1.88 1.82 1.86 165646512
20090814 1.86 1.87 1.75 1.76 189414416
20090817 1.76 1.76 1.62 1.62 259127872
20090818 1.61 1.67 1.60 1.67 165321232
20090819 1.67 1.68 1.59 1.61 175247888
20090820 1.62 1.67 1.61 1.67 134604304
20090821 1.67 1.67 1.67 1.67 0
20090824 1.70 1.72 1.69 1.71 199575344
20090825 1.71 1.71 1.62 1.67 163695328
20090826 1.65 1.72 1.64 1.70 147323056
20090827 1.71 1.73 1.69 1.72 174129200
20090828 1.72 1.73 1.68 1.69 134330336
20090831 1.67 1.67 1.60 1.60 146660928
20090901 1.60 1.64 1.58 1.62 93039816
20090902 1.61 1.62 1.58 1.61 73151680
20090903 1.61 1.67 1.59 1.66 145843632
20090904 1.65 1.68 1.64 1.66 147252352
20090907 1.67 1.70 1.66 1.68 141978848
20090908 1.66 1.68 1.64 1.68 112501360
20090909 1.68 1.68 1.65 1.67 121107744
20090910 1.67 1.67 1.65 1.65 97817712
20090911 1.65 1.68 1.65 1.67 148548128
20090914 1.69 1.75 1.68 1.73 267782592
20090915 1.73 1.73 1.70 1.72 164387440
20090916 1.72 1.78 1.71 1.75 293649440
20090917 1.75 1.75 1.75 1.75 0
20090918 1.86 1.88 1.76 1.79 501683200
20090921 1.76 1.83 1.74 1.82 222832448
20090922 1.81 1.84 1.76 1.76 180121824
20090923 1.76 1.77 1.69 1.70 145748432
20090924 1.71 1.72 1.64 1.69 107545952
20090925 1.69 1.73 1.68 1.70 99305368
20090928 1.69 1.71 1.63 1.63 119033296
20090929 1.63 1.64 1.59 1.62 87256144
20090930 1.63 1.67 1.63 1.64 73037488
20091001 1.64 1.64 1.64 1.64 0
20091002 1.64 1.64 1.64 1.64 0
20091005 1.64 1.64 1.64 1.64 0
20091006 1.64 1.64 1.64 1.64 0
20091007 1.64 1.64 1.64 1.64 0
20091008 1.64 1.64 1.64 1.64 0
20091009 1.66 1.70 1.66 1.70 95388864
20091012 1.70 1.77 1.69 1.72 157706064
20091013 1.72 1.73 1.71 1.73 77048128
20091014 1.73 1.75 1.72 1.72 131927456
20091015 1.72 1.74 1.71 1.72 109384624
20091016 1.73 1.73 1.69 1.71 89344312
20091019 1.71 1.74 1.71 1.74 120253096
20091020 1.75 1.78 1.74 1.76 176396544
20091021 1.77 1.78 1.74 1.75 152459152
20091022 1.74 1.81 1.73 1.80 283772160
20091023 1.80 1.82 1.78 1.80 237934464
20091026 1.80 1.82 1.79 1.81 136702608
20091027 1.80 1.80 1.75 1.76 171804192
20091028 1.75 1.87 1.74 1.85 404786400
20091029 1.81 1.91 1.79 1.83 400381888
20091102 1.80 1.90 1.78 1.89 321518752
20091103 1.89 1.96 1.87 1.93 408443712
20091104 1.93 2.02 1.92 1.97 383673408
20091117 2.17 2.17 2.17 2.17 72156880
20091118 2.36 2.38 2.26 2.38 1322903424
20091119 2.42 2.59 2.39 2.50 1264688000
20091120 2.50 2.55 2.41 2.44 624369600
20091123 2.43 2.48 2.39 2.44 458974912
20091124 2.45 2.46 2.26 2.28 679967808
20091125 2.26 2.35 2.23 2.35 464042144
20091126 2.34 2.34 2.19 2.24 427334496
20091127 2.20 2.28 2.16 2.22 306768800
20091130 2.24 2.32 2.24 2.30 290003328
20091201 2.28 2.38 2.27 2.36 405081056
20091203 2.40 2.44 2.32 2.37 369769888
20091204 2.37 2.39 2.23 2.29 320327424
20091207 2.30 2.32 2.26 2.30 168569248
20091208 2.32 2.33 2.27 2.31 229015040
20091209 2.30 2.30 2.26 2.26 147571280
20091210 2.29 2.39 2.29 2.33 320804032
20091211 2.35 2.36 2.30 2.34 205766176
20091214 2.33 2.33 2.26 2.30 173226000
20091215 2.29 2.32 2.27 2.28 104282096
20091216 2.28 2.30 2.26 2.26 112347064
20091217 2.26 2.27 2.17 2.17 191717872
20091218 2.17 2.20 2.12 2.12 136730048
20091221 2.12 2.17 2.11 2.16 100283488
20091222 2.17 2.17 2.08 2.10 101178240
20091223 2.10 2.16 2.08 2.14 105217160
20091224 2.14 2.19 2.12 2.19 139011136
20091225 2.19 2.22 2.16 2.20 111615056
20091228 2.21 2.42 2.21 2.42 628138112
20091229 2.44 2.46 2.37 2.40 460187712
20091230 2.40 2.43 2.34 2.37 351212800
20091231 2.38 2.48 2.37 2.43 487106112
20100104 2.44 2.48 2.42 2.46 400846880
20100105 2.46 2.54 2.42 2.53 542504512
20100106 2.53 2.63 2.48 2.48 571840320
20100107 2.47 2.51 2.42 2.46 313000160
20100108 2.44 2.51 2.42 2.50 221111552
20100111 2.54 2.56 2.45 2.46 235950768
20100112 2.45 2.56 2.44 2.53 335858112
20100113 2.47 2.59 2.45 2.53 369964928
20100114 2.56 2.79 2.55 2.75 879654848
20100115 2.71 2.85 2.68 2.79 732111424
20100118 2.81 2.89 2.78 2.86 560597184
20100119 2.86 2.87 2.79 2.80 377142528
20100120 2.80 2.81 2.61 2.66 411239840
20100121 2.66 2.71 2.62 2.70 260169104
20100122 2.66 2.68 2.58 2.65 248887568
20100125 2.62 2.66 2.50 2.50 214344272
20100126 2.51 2.56 2.44 2.48 271857184
20100127 2.49 2.56 2.45 2.51 244515152
20100129 2.54 2.62 2.52 2.57 228142880
20100201 2.56 2.60 2.49 2.55 198114704
20100202 2.56 2.63 2.56 2.59 205880800
20100203 2.59 2.61 2.46 2.59 185670144
20100204 2.59 2.62 2.55 2.57 176883504
20100205 2.51 2.53 2.44 2.47 201834912
20100208 2.48 2.49 2.45 2.48 81091904
20100209 2.47 2.55 2.46 2.52 107875648
20100210 2.52 2.54 2.50 2.52 71369152
20100211 2.54 2.58 2.53 2.54 99872104
20100212 2.56 2.65 2.54 2.63 173287424
20100215 2.56 2.65 2.54 2.63 173287424
20100216 2.56 2.65 2.54 2.63 173287424
20100217 2.56 2.65 2.54 2.63 173287424
20100218 2.56 2.65 2.54 2.63 173287424
20100222 2.63 2.70 2.60 2.64 183513152
20100223 2.64 2.76 2.60 2.74 244456256
20100224 2.72 2.80 2.70 2.74 210493424
20100225 2.74 2.77 2.70 2.72 256280688
20100226 2.71 2.75 2.68 2.69 218810624
20100301 2.68 2.72 2.67 2.69 237557472
20100302 2.72 2.78 2.71 2.73 228255392
20100303 2.73 2.74 2.69 2.74 180373200
20100304 2.76 2.79 2.61 2.62 263318128
20100305 2.62 2.66 2.61 2.62 121290320
20100308 2.63 2.68 2.62 2.64 106504928
20100309 2.64 2.68 2.58 2.66 137930640
20100310 2.67 2.67 2.58 2.59 115109616
20100311 2.62 2.64 2.54 2.55 160433360
20100312 2.56 2.58 2.52 2.53 155473936
20100315 2.51 2.54 2.45 2.47 150010064
20100316 2.47 2.50 2.45 2.49 123525816
20100317 2.49 2.56 2.48 2.55 136212064
20100318 2.56 2.60 2.54 2.56 127884096
20100319 2.56 2.59 2.52 2.58 144225536
20100322 2.62 2.69 2.59 2.66 342863072
20100323 2.64 2.68 2.61 2.62 165421696
20100324 2.61 2.65 2.57 2.62 185668032
20100325 2.61 2.61 2.52 2.52 179245216
20100326 2.52 2.57 2.51 2.55 98682488
20100329 2.56 2.58 2.54 2.56 119619448
20100330 2.56 2.63 2.54 2.61 157717040
20100331 2.62 2.63 2.56 2.57 103803168
20100401 2.57 2.65 2.56 2.61 250684864
20100402 2.61 2.69 2.60 2.65 303542528
20100406 2.64 2.68 2.62 2.63 178631632
20100407 2.63 2.64 2.60 2.61 159600880
20100408 2.60 2.60 2.55 2.56 220411424
20100412 2.60 2.62 2.57 2.60 205909296
20100413 2.60 2.62 2.50 2.57 209797712
20100414 2.54 2.56 2.52 2.54 146244672
20100415 2.54 2.55 2.51 2.53 133817632
20100416 2.52 2.53 2.49 2.50 123969712
20100419 2.47 2.49 2.36 2.36 183996320
20100420 2.37 2.39 2.27 2.33 203945440
20100421 2.33 2.44 2.32 2.43 210111792
20100422 2.43 2.44 2.40 2.41 164422048
20100423 2.42 2.44 2.35 2.35 154654560
20100426 2.35 2.37 2.30 2.31 131219720
20100427 2.30 2.31 2.19 2.22 157761136
20100428 2.22 2.28 2.19 2.26 122848264
20100430 2.22 2.22 2.03 2.13 256635296
20100504 2.08 2.14 2.05 2.11 94735800
20100505 2.08 2.16 2.08 2.16 104884296
20100506 2.16 2.16 2.04 2.04 104902232
20100507 2.02 2.02 1.97 1.98 134598816
20100510 1.98 2.03 1.97 2.01 103100080
20100511 2.06 2.08 1.99 1.99 130967696
20100512 1.99 2.03 1.96 2.00 96030744
20100513 2.00 2.06 1.99 2.05 96785344
20100514 2.03 2.06 2.02 2.03 86462080
20100517 2.00 2.01 1.89 1.89 163006576
20100518 1.89 1.90 1.76 1.88 170039600
20100519 1.87 1.88 1.81 1.84 140537840
20100520 1.82 1.87 1.80 1.81 91403768
20100521 1.76 1.82 1.74 1.81 143302288
20100524 1.83 1.91 1.82 1.90 190056288
20100525 1.89 1.91 1.85 1.88 115431088
20100526 1.88 1.91 1.87 1.90 87778552
20100527 1.90 1.98 1.85 1.96 211986992
20100528 1.96 2.05 1.94 2.03 356833088
20100531 2.01 2.03 1.92 1.92 222539472
20100601 1.92 1.99 1.90 1.95 143794096
20100602 1.95 1.97 1.92 1.97 101193856
20100603 1.98 2.01 1.95 1.96 171852112
20100604 1.97 1.99 1.96 1.98 101870144
20100607 1.94 1.97 1.92 1.95 99180408
20100608 1.94 1.98 1.94 1.96 99009232
20100609 1.97 1.99 1.95 1.98 211039888
20100610 1.98 2.03 1.96 2.00 236215680
20100611 2.00 2.01 1.97 1.98 176301360
20100617 1.99 2.00 1.94 1.94 100875768
20100618 1.94 1.95 1.82 1.84 176280032
20100621 1.84 1.90 1.84 1.89 109873264
20100622 1.90 1.91 1.88 1.90 70692232
20100623 1.89 1.89 1.84 1.86 88700952
20100624 1.87 1.88 1.85 1.87 54023416
20100625 1.86 1.86 1.83 1.85 64460448
20100628 1.86 1.91 1.85 1.91 151635536
20100629 1.92 1.92 1.81 1.82 157299536
20100630 1.81 1.84 1.77 1.78 98389088
20100701 1.79 1.81 1.74 1.78 178615808
20100702 1.77 1.78 1.71 1.77 121139192
20100705 1.74 1.79 1.72 1.78 83095640
20100706 1.76 1.81 1.75 1.81 101052440
20100707 1.81 1.88 1.78 1.85 177026608
20100708 1.83 1.86 1.81 1.84 106696584
20100709 1.84 1.87 1.81 1.86 117371496
20100712 1.86 1.87 1.84 1.85 123113376
20100713 1.84 1.84 1.80 1.83 99536704
20100714 1.82 1.86 1.82 1.85 77833752
20100715 1.85 1.86 1.80 1.83 96190320
20100716 1.81 1.82 1.78 1.81 70408128
20100719 1.80 1.85 1.78 1.85 102011776
20100720 1.85 1.89 1.84 1.89 253121312
20100721 1.88 1.93 1.86 1.91 287400960
20100722 1.90 1.92 1.89 1.91 150738688
20100723 1.91 1.92 1.88 1.90 162094736
20100726 1.90 1.92 1.88 1.91 171024704
20100727 1.90 1.92 1.88 1.91 140108512
20100728 1.90 1.96 1.89 1.95 287858176
20100729 1.94 1.95 1.91 1.95 268059328
20100730 1.94 1.95 1.92 1.94 165104464
20100802 1.97 1.99 1.93 1.99 366764160
20100803 2.00 2.01 1.94 1.94 274043072
20100804 1.93 1.94 1.89 1.93 218256336
20100805 1.93 1.93 1.90 1.91 135866544
20100806 1.91 1.95 1.90 1.94 163524128
20100809 1.94 1.99 1.92 1.97 261125920
20100810 1.97 1.97 1.90 1.90 194312400
20100811 1.90 1.92 1.88 1.90 109232232
20100812 1.89 1.90 1.85 1.86 155494000
20100813 1.85 1.88 1.85 1.88 98828968
20100816 1.88 1.92 1.87 1.92 173728768
20100817 1.92 1.94 1.91 1.92 148258976
20100818 1.92 1.92 1.89 1.90 172873280
20100819 1.90 1.93 1.88 1.91 157038016
20100820 1.90 1.91 1.86 1.87 146444784
20100823 1.87 1.88 1.85 1.86 83930232
20100824 1.86 1.90 1.84 1.89 136844448
20100825 1.88 1.89 1.85 1.85 105879728
20100826 1.85 1.94 1.85 1.89 225917104
20100827 1.88 1.89 1.85 1.87 109842024
20100830 1.88 1.90 1.87 1.89 146608784
20100831 1.88 1.88 1.85 1.86 141240928
20100901 1.86 1.88 1.82 1.83 151529792
20100902 1.85 1.85 1.83 1.84 121726192
20100903 1.84 1.84 1.81 1.83 135525024
20100906 1.83 1.85 1.83 1.85 139547472
20100907 1.85 1.86 1.84 1.85 109337976
20100908 1.85 1.88 1.85 1.86 156630000
20100909 1.86 1.87 1.82 1.82 127893808
20100910 1.82 1.83 1.80 1.82 111626880
20100914 1.83 1.86 1.82 1.82 117730536
20100915 1.83 1.83 1.80 1.81 101040408
20100916 1.81 1.81 1.74 1.77 131924072
20100917 1.77 1.78 1.75 1.76 74073448
20100920 1.77 1.80 1.75 1.78 108683856
20100921 1.78 1.78 1.75 1.76 55989792
20100927 1.77 1.79 1.77 1.78 74415600
20100928 1.78 1.85 1.76 1.80 167031568
20100929 1.80 1.80 1.76 1.77 92878976
20100930 1.76 1.79 1.76 1.78 76234432
20101008 1.79 1.81 1.78 1.81 146132192
20101011 1.81 1.83 1.80 1.83 194628176
20101012 1.83 1.84 1.81 1.82 162838768
20101013 1.82 1.90 1.81 1.89 423275744
20101014 1.86 1.87 1.81 1.82 349754688
20101015 1.82 1.85 1.81 1.85 219204912
20101018 1.86 1.91 1.85 1.90 480666016
20101019 1.90 1.91 1.88 1.91 292037216
20101020 1.88 1.89 1.86 1.88 249146768
20101021 1.89 1.90 1.86 1.88 192716880
20101022 1.88 1.96 1.85 1.93 520978400
20101025 1.93 1.98 1.92 1.97 551421120
20101026 1.97 1.97 1.91 1.94 330873152
20101027 1.93 1.97 1.91 1.91 236795280
20101028 1.90 1.93 1.88 1.90 179000800
20101029 1.90 1.93 1.88 1.88 153505248
20101101 1.89 1.90 1.88 1.90 209909168
20101102 1.90 1.90 1.86 1.87 246681408
20101103 1.87 1.89 1.86 1.86 161665184
20101104 1.86 1.88 1.86 1.88 169357616
20101105 1.89 1.92 1.88 1.90 308952576
20101109 1.93 1.97 1.93 1.94 454953056
20101110 1.94 1.94 1.90 1.91 247746704
20101111 1.90 1.93 1.90 1.90 246217040
20101112 1.90 1.90 1.79 1.80 328881056
20101115 1.80 1.82 1.79 1.81 156513264
20101116 1.80 1.80 1.74 1.74 278547616
20101117 1.72 1.74 1.71 1.72 140597152
20101118 1.72 1.73 1.71 1.73 135582224
20101119 1.73 1.77 1.72 1.76 157226288
20101122 1.74 1.83 1.73 1.79 257798944
20101123 1.77 1.78 1.72 1.74 151242736
20101124 1.73 1.77 1.72 1.76 116124888
20101125 1.76 1.77 1.74 1.77 126640864
20101126 1.76 1.76 1.73 1.74 102116680
20101129 1.73 1.74 1.72 1.73 87005384
20101130 1.73 1.73 1.65 1.68 172937040
20101201 1.68 1.68 1.66 1.67 86842224
20101202 1.70 1.70 1.67 1.68 92913376
20101203 1.68 1.68 1.66 1.67 109027064
20101206 1.67 1.68 1.63 1.65 133514952
20101207 1.65 1.66 1.62 1.66 103737520
20101208 1.65 1.67 1.64 1.65 89550528
20101209 1.64 1.65 1.63 1.63 86226944
20101210 1.63 1.66 1.63 1.65 74080624
20101213 1.65 1.70 1.65 1.69 142919824
20101214 1.70 1.70 1.68 1.70 111872992
20101215 1.70 1.70 1.68 1.69 87533704
20101216 1.68 1.69 1.67 1.68 67917016
20101217 1.68 1.68 1.66 1.67 49369632
20101220 1.67 1.68 1.62 1.64 88711080
20101221 1.64 1.67 1.63 1.67 79626832
20101222 1.67 1.67 1.64 1.64 64584772
20101223 1.64 1.67 1.63 1.64 91838584
20101224 1.64 1.65 1.62 1.64 86802328
20101227 1.64 1.66 1.63 1.63 102224744
20101228 1.63 1.64 1.62 1.63 111530416
20101229 1.63 1.63 1.60 1.62 76278968
20101230 1.62 1.63 1.61 1.62 68443648
20101231 1.62 1.63 1.61 1.63 59848248
20110104 1.63 1.65 1.62 1.65 77393656
20110105 1.64 1.65 1.62 1.63 71638696
20110106 1.63 1.79 1.63 1.70 358321152
20110107 1.68 1.73 1.66 1.71 201564736
20110110 1.70 1.77 1.68 1.74 203373008
20110111 1.73 1.77 1.72 1.75 150983312
20110112 1.75 1.76 1.72 1.75 116913464
20110113 1.75 1.75 1.72 1.74 108712568
20110114 1.73 1.75 1.72 1.73 81742224
20110117 1.72 1.74 1.69 1.70 104281256
20110118 1.68 1.77 1.68 1.77 145370624
20110119 1.76 1.82 1.75 1.80 215534320
20110120 1.78 1.80 1.72 1.72 118308672
20110121 1.72 1.80 1.72 1.79 166598240
20110124 1.79 1.92 1.78 1.90 479130048
20110131 1.85 1.90 1.82 1.89 197844112
20110201 1.86 1.90 1.86 1.87 99108432
20110209 1.86 1.91 1.85 1.89 140689392
20110210 1.89 1.90 1.87 1.90 153609712
20110211 1.90 1.90 1.86 1.87 170646240
20110214 1.87 1.94 1.85 1.92 354817952
20110215 1.93 1.97 1.92 1.92 306713728
20110216 1.92 2.07 1.92 2.07 693138112
20110217 2.02 2.05 1.99 2.00 444094720
20110218 2.00 2.02 1.95 1.97 214786480
20110221 1.97 2.10 1.95 2.09 464759392
20110222 2.09 2.15 2.04 2.08 373432256
20110223 2.07 2.13 2.05 2.12 256065184
20110224 2.13 2.13 2.03 2.08 228992896
20110228 2.16 2.28 2.12 2.28 1116714624
20110301 2.29 2.31 2.22 2.24 782093312
20110302 2.23 2.24 2.17 2.23 430017088
20110303 2.22 2.24 2.14 2.16 322135296
20110304 2.17 2.22 2.16 2.20 233973840
20110307 2.21 2.24 2.18 2.20 286469280
20110308 2.20 2.21 2.18 2.19 195679120
20110309 2.19 2.23 2.19 2.22 287434336
20110310 2.21 2.21 2.15 2.16 349143200
20110311 2.14 2.27 2.13 2.21 452637152
20110315 2.15 2.18 2.07 2.11 447066656
20110316 2.09 2.26 2.09 2.20 538975936
20110317 2.16 2.17 2.11 2.13 289826016
20110318 2.15 2.17 2.13 2.16 155495472
20110321 2.15 2.18 2.14 2.15 136045104
20110322 2.16 2.16 2.11 2.13 131812208
20110323 2.12 2.15 2.11 2.14 128784752
20110324 2.14 2.14 2.11 2.12 128643760
20110328 2.14 2.17 2.13 2.13 181250224
20110329 2.13 2.19 2.12 2.17 272197856
20110330 2.17 2.25 2.17 2.21 308032096
20110331 2.19 2.19 2.05 2.08 675420800
20110401 2.09 2.11 2.05 2.07 306091456
20110406 2.09 2.10 2.05 2.06 248127920
20110407 2.06 2.09 2.05 2.09 226060832
20110408 2.08 2.11 2.08 2.09 168395744
20110411 2.11 2.15 2.10 2.12 202493248
20110412 2.12 2.25 2.12 2.21 527769760
20110413 2.23 2.32 2.20 2.29 552408960
20110414 2.30 2.51 2.29 2.43 897537984
20110418 2.48 2.53 2.43 2.48 658250112
20110419 2.45 2.72 2.44 2.67 1654133120
20110420 2.65 2.69 2.55 2.58 898254784
20110421 2.61 2.77 2.57 2.75 637364224
20110425 2.80 3.02 2.75 2.94 1966795648
20110426 2.83 2.86 2.64 2.64 1208866560
20110427 2.63 2.83 2.63 2.75 930046080
20110428 2.74 2.82 2.62 2.71 646309504
20110429 2.70 2.76 2.59 2.68 541164800
20110506 2.79 2.95 2.73 2.95 1461863680
20110509 2.99 3.03 2.91 2.98 1108808576
20110510 2.95 2.99 2.88 2.99 751896960
20110511 2.98 3.17 2.92 3.08 1140662016
20110512 3.04 3.09 2.93 2.94 758889216
20110516 3.07 3.16 3.01 3.07 932502336
20110517 3.03 3.25 3.00 3.18 988979712
20110518 3.16 3.17 3.03 3.06 802377280
20110519 3.08 3.22 3.05 3.10 485539328
20110520 3.09 3.09 2.97 3.03 309369568
20110523 3.00 3.01 2.84 2.85 326258656
20110524 2.75 2.76 2.58 2.73 381977088
20110525 2.68 2.84 2.62 2.75 293821024
20110526 2.75 2.79 2.62 2.62 258592576
20110527 2.59 2.60 2.46 2.47 282312576
20110530 2.45 2.53 2.44 2.47 168652000
20110531 2.48 2.58 2.44 2.57 238917328
20110601 2.55 2.57 2.51 2.54 164082416
20110602 2.50 2.56 2.45 2.52 182456304
20110603 2.53 2.58 2.51 2.54 164763248
20110607 2.52 2.59 2.49 2.58 212249136
20110608 2.56 2.83 2.53 2.83 437058528
20110609 2.84 3.00 2.80 3.00 487272864
20110610 2.81 2.98 2.77 2.87 436737472
20110613 2.82 2.94 2.73 2.89 277225760
20110614 2.85 3.01 2.84 2.92 325313888
20110615 2.89 2.97 2.87 2.88 218516704
20110616 2.85 2.90 2.78 2.80 184196832
20110617 2.80 2.86 2.74 2.74 172183808
20110621 2.73 2.78 2.63 2.75 186861440
20110622 2.75 2.80 2.69 2.75 145656096
20110623 2.73 2.80 2.68 2.77 169569424
20110624 2.75 2.86 2.74 2.82 255077456
20110627 2.88 2.91 2.81 2.85 205029744
20110628 2.85 2.92 2.81 2.90 277272864
20110629 2.88 2.89 2.80 2.81 206808784
20110630 2.80 2.86 2.80 2.83 132301056
20110701 2.83 2.84 2.80 2.81 130653192
20110704 2.81 2.92 2.80 2.89 358235264
20110705 2.87 2.88 2.82 2.84 276923840
20110706 2.83 2.90 2.80 2.86 269432160
20110707 2.84 2.88 2.81 2.81 213503552
20110708 2.84 2.87 2.82 2.84 176149488
20110711 2.83 2.84 2.80 2.82 132319416
20110712 2.81 2.81 2.75 2.76 167971072
20110713 2.75 2.79 2.74 2.78 128576216
20110715 2.80 2.83 2.78 2.79 146332288
20110718 2.79 2.80 2.74 2.76 152740736
20110719 2.74 2.75 2.67 2.69 145328608
20110720 2.71 2.72 2.65 2.69 87789320
20110721 2.69 2.69 2.64 2.64 74459816
20110722 2.65 2.66 2.63 2.65 64805872
20110725 2.64 2.64 2.53 2.53 127182808
20110726 2.52 2.74 2.50 2.70 172260320
20110727 2.67 2.68 2.62 2.65 117749216
20110728 2.62 2.62 2.57 2.58 95368816
20110729 2.58 2.60 2.54 2.56 75085336
20110801 2.55 2.56 2.46 2.53 84411480
20110802 2.53 2.63 2.49 2.56 114618232
20110803 2.52 2.54 2.49 2.51 163735408
20110804 2.51 2.51 2.45 2.47 241940976
20110805 2.41 2.41 2.35 2.38 155929968
20110808 2.35 2.40 2.15 2.25 185956032
20110809 2.18 2.26 2.12 2.24 183215232
20110810 2.28 2.31 2.22 2.23 194007280
20110811 2.23 2.28 2.19 2.27 253701024
20110812 2.28 2.44 2.28 2.34 443526080
20110815 2.36 2.39 2.30 2.37 372838464
20110816 2.36 2.36 2.31 2.33 157698368
20110817 2.32 2.36 2.28 2.33 166623360
20110818 2.32 2.32 2.25 2.26 161203056
20110819 2.21 2.24 2.19 2.23 119241936
20110822 2.23 2.26 2.20 2.22 86472840
20110823 2.23 2.25 2.21 2.25 116501656
20110824 2.25 2.26 2.21 2.22 98978624
20110825 2.23 2.32 2.22 2.30 221498464
20110826 2.28 2.28 2.25 2.27 143607616
20110829 2.26 2.29 2.25 2.27 117155672
20110830 2.28 2.30 2.25 2.25 122239848
20110831 2.25 2.25 2.20 2.23 104324632
20110901 2.22 2.24 2.20 2.21 81710352
20110902 2.20 2.21 2.17 2.19 101436280
20110905 2.16 2.17 2.14 2.14 75276048
20110906 2.12 2.14 2.11 2.14 62559400
20110907 2.14 2.18 2.14 2.18 67265952
20110908 2.18 2.19 2.14 2.14 63212256
20110909 2.14 2.19 2.14 2.15 59685192
20110913 2.12 2.13 2.11 2.12 58326396
20110914 2.12 2.13 2.08 2.11 130601376
20110915 2.11 2.13 2.09 2.10 141351856
20110916 2.11 2.12 2.08 2.08 148199232
20110919 2.08 2.08 2.00 2.01 172558256
20110920 1.99 2.03 1.98 2.02 144984880
20110921 2.00 2.10 1.98 2.08 204461088
20110922 2.05 2.07 2.00 2.00 150471664
20110923 1.97 2.00 1.94 1.99 110854032
20110926 2.03 2.15 2.03 2.08 322043456
20110927 2.10 2.12 2.04 2.08 169446384
20110928 2.08 2.09 2.02 2.03 121098240
20110929 2.02 2.03 1.97 1.98 147879040
20110930 1.99 2.01 1.96 2.01 100310608
20111010 2.02 2.04 2.00 2.01 107447376
20111011 2.07 2.08 2.02 2.05 160266080
20111012 2.03 2.11 2.00 2.10 282719520
20111013 2.20 2.26 2.15 2.18 433503904
20111014 2.14 2.18 2.10 2.17 230345664
20111017 2.16 2.19 2.12 2.14 139216096
20111018 2.11 2.12 2.08 2.08 132150248
20111019 2.08 2.09 2.04 2.06 110488872
20111020 2.05 2.06 2.01 2.02 119092920
20111021 2.01 2.03 1.99 2.03 86220920
20111024 2.02 2.08 2.00 2.06 136222928
20111025 2.05 2.12 2.01 2.10 230895424
20111026 2.08 2.17 2.07 2.12 326264352
20111027 2.12 2.13 2.09 2.09 201757120
20111028 2.11 2.15 2.09 2.13 237209104
20111031 2.11 2.12 2.08 2.10 158504864
20111101 2.08 2.14 2.08 2.11 185008624
20111102 2.09 2.13 2.07 2.13 216086816
20111103 2.14 2.16 2.11 2.12 310044352
20111104 2.13 2.15 2.10 2.12 189139568
20111107 2.11 2.12 2.08 2.09 159617872
20111108 2.08 2.09 2.05 2.07 275307936
20111109 2.06 2.08 2.02 2.06 285137600
20111110 2.04 2.04 2.01 2.02 210619216
20111111 2.02 2.05 2.02 2.03 121039032
20111114 2.03 2.06 2.03 2.05 140842736
20111115 2.05 2.05 2.03 2.04 117153672
20111116 2.04 2.09 2.02 2.06 314368672
20111117 2.04 2.05 2.02 2.03 131632272
20111118 2.02 2.03 1.99 2.00 135136432
20111121 2.00 2.01 1.98 2.00 63114740
20111122 1.98 2.00 1.98 1.99 76374584
20111123 1.99 2.00 1.97 1.97 67217616
20111124 1.96 1.97 1.94 1.96 94173184
20111125 1.96 1.97 1.94 1.95 65236468
20111128 1.95 1.96 1.94 1.95 62761716
20111129 1.96 1.97 1.95 1.96 54840700
20111130 1.96 1.97 1.89 1.90 153671248
20111201 1.93 1.95 1.91 1.92 122603096
20111202 1.92 1.92 1.89 1.90 85186232
20111205 1.90 1.90 1.87 1.87 82575760
20111206 1.87 1.89 1.87 1.88 73932544
20111207 1.88 1.90 1.88 1.89 55297468
20111208 1.89 1.90 1.86 1.88 64127584
20111209 1.87 1.88 1.86 1.86 51912980
20111212 1.87 1.87 1.83 1.84 62428852
20111213 1.82 1.83 1.75 1.76 122670328
20111214 1.75 1.76 1.71 1.72 89924864
20111215 1.71 1.71 1.64 1.65 130276944
20111216 1.65 1.71 1.64 1.71 108252000
20111219 1.69 1.72 1.67 1.72 116076232
20111220 1.71 1.72 1.69 1.71 85649968
20111221 1.72 1.73 1.68 1.69 74135400
20111222 1.67 1.69 1.62 1.67 109570696
20111223 1.66 1.70 1.65 1.69 75823680
20111226 1.69 1.72 1.67 1.70 92903136
20111227 1.70 1.71 1.68 1.68 61056652
20111228 1.68 1.72 1.67 1.72 147313984
20111229 1.72 1.75 1.72 1.73 101959744
20111230 1.73 1.74 1.72 1.74 67281472
20120102 1.73 1.74 1.72 1.74 67281472
20120103 1.73 1.74 1.72 1.74 67281472
20120104 1.75 1.76 1.72 1.72 84243888
20120105 1.72 1.78 1.71 1.76 186123632
20120106 1.76 1.78 1.72 1.77 104129064
20120109 1.77 1.77 1.77 1.77 0
20120110 1.84 1.95 1.82 1.95 493760704
20120111 1.99 2.04 1.93 1.95 500583584
20120112 1.93 1.96 1.90 1.91 204793552
20120113 1.91 1.94 1.88 1.90 144603040
20120116 1.88 1.90 1.87 1.88 85525440
20120117 1.88 1.99 1.87 1.97 182369120
20120118 1.97 1.98 1.90 1.92 140939936
20120119 1.92 1.95 1.91 1.94 95277312
20120120 1.95 1.96 1.92 1.95 99290072
20120123 1.95 1.95 1.95 1.95 0
20120124 1.95 1.95 1.95 1.95 0
20120125 1.95 1.95 1.95 1.95 0
20120126 1.95 1.95 1.95 1.95 0
20120127 1.95 1.95 1.95 1.95 0
20120130 1.96 1.96 1.92 1.93 76687192
20120131 1.93 1.94 1.91 1.92 59917268
20120201 1.92 1.94 1.91 1.93 67820768
20120202 1.93 1.95 1.92 1.95 76534160
20120203 1.94 1.96 1.93 1.95 104413064
20120206 1.95 1.96 1.94 1.94 79398872
20120207 1.94 1.95 1.90 1.92 97496976
20120208 1.91 1.96 1.91 1.96 118850504
20120209 1.95 2.02 1.94 1.99 214221328
20120210 1.98 2.00 1.96 1.98 136766144
20120213 1.96 2.00 1.95 1.98 134649472
20120214 1.97 1.98 1.95 1.96 85718136
20120215 1.96 2.02 1.95 2.01 218158080
20120216 2.00 2.01 1.96 1.99 159552128
20120217 1.99 2.00 1.95 1.97 100004552
20120220 1.99 2.15 1.98 2.06 512032000
20120221 2.04 2.16 2.03 2.16 513485664
20120222 2.17 2.26 2.14 2.22 523132768
20120223 2.22 2.24 2.16 2.21 322418784
20120224 2.20 2.23 2.18 2.22 229131872
20120227 2.22 2.22 2.22 2.22 0
20120228 2.33 2.40 2.24 2.26 506250112
20120229 2.25 2.26 2.18 2.19 262504352
20120301 2.18 2.21 2.16 2.20 175477744
20120302 2.19 2.29 2.18 2.29 355503840
20120305 2.29 2.40 2.29 2.34 513008864
20120306 2.32 2.33 2.26 2.30 275825728
20120307 2.26 2.34 2.25 2.29 226305280
20120308 2.31 2.33 2.26 2.29 218123792
20120309 2.29 2.30 2.25 2.28 185713296
20120312 2.29 2.32 2.26 2.27 225519120
20120313 2.27 2.28 2.24 2.26 175221072
20120314 2.26 2.27 2.11 2.15 348690880
20120315 2.14 2.17 2.07 2.08 251120320
20120316 2.08 2.12 2.07 2.12 173468944
20120319 2.12 2.12 2.08 2.10 128667088
20120320 2.10 2.10 2.07 2.08 128850080
20120321 2.08 2.12 2.06 2.09 145495984
20120322 2.08 2.18 2.07 2.14 211450016
20120323 2.12 2.13 2.08 2.10 113195168
20120326 2.08 2.10 2.07 2.08 72794120
20120327 2.08 2.10 2.07 2.08 68816512
20120328 2.08 2.08 1.96 1.97 170818144
20120329 1.96 1.97 1.90 1.92 122634448
20120330 1.92 1.94 1.90 1.93 69554536
20120402 1.93 1.93 1.93 1.93 0
20120403 1.93 1.93 1.93 1.93 0
20120404 1.93 1.93 1.93 1.93 0
20120405 1.93 1.99 1.92 1.98 114902976
20120406 1.98 2.01 1.96 2.00 96186312
20120409 1.99 1.99 1.96 1.96 67136144
20120410 2.00 2.16 2.00 2.11 352209280
20120411 2.08 2.16 2.07 2.14 219341264
20120412 2.13 2.14 2.08 2.13 177854032
20120413 2.13 2.13 2.13 2.13 0
20120416 2.07 2.08 2.03 2.08 175352784
20120417 2.07 2.08 2.04 2.04 95872120
20120418 2.04 2.08 2.04 2.08 108594464
20120419 2.08 2.08 2.05 2.06 70772864
20120420 2.07 2.08 2.05 2.08 92240784
20120423 2.08 2.08 2.03 2.06 128343496
20120424 2.04 2.06 1.99 2.01 135468656
20120425 2.01 2.04 1.98 2.03 169275936
20120426 2.03 2.03 2.00 2.01 93919472
20120427 1.99 2.00 1.98 1.99 78611560
20120430 1.99 1.99 1.99 1.99 0
20120501 1.99 1.99 1.99 1.99 0
20120502 2.02 2.04 2.00 2.03 111440712
20120503 2.02 2.02 2.00 2.01 69385256
20120504 2.01 2.08 2.00 2.08 248997648
20120507 2.05 2.09 2.05 2.08 149682464
20120508 2.11 2.12 2.08 2.09 135548128
20120509 2.08 2.08 2.04 2.05 120385344
20120510 2.04 2.07 2.04 2.07 68605752
20120511 2.08 2.11 2.05 2.07 122094416
20120514 2.09 2.09 2.05 2.05 97536416
20120515 2.04 2.13 2.03 2.12 244562384
20120516 2.12 2.18 2.10 2.11 209503712
20120517 2.14 2.17 2.11 2.13 170017872
20120518 2.11 2.13 2.08 2.09 95043288
20120521 2.08 2.13 2.08 2.11 103224880
20120522 2.12 2.13 2.08 2.11 104706640
20120523 2.11 2.11 2.07 2.09 78877320
20120524 2.08 2.09 2.07 2.08 63474544
20120525 2.08 2.09 2.05 2.06 59284784
20120528 2.06 2.08 2.02 2.07 98251656
20120529 2.08 2.13 2.07 2.11 157453232
20120530 2.10 2.11 2.09 2.10 75776960
20120531 2.09 2.12 2.07 2.11 94454248
20120601 2.10 2.12 2.08 2.09 78566416
20120604 2.06 2.07 2.03 2.03 106076968
20120605 2.04 2.06 2.03 2.04 57078996
20120606 2.04 2.06 2.03 2.04 45055756
20120607 2.05 2.06 2.02 2.03 61200852
20120608 2.05 2.05 2.03 2.04 56201064
20120611 2.03 2.06 2.02 2.05 73784400
20120612 2.03 2.04 2.01 2.02 73410552
20120613 2.02 2.04 2.01 2.04 60520956
20120614 2.03 2.04 2.01 2.02 52407376
20120615 2.02 2.03 2.01 2.03 47930380
20120618 2.03 2.05 2.02 2.04 60787624
20120619 2.03 2.04 2.01 2.01 46703508
20120620 2.02 2.03 2.01 2.02 34197476
20120621 2.02 2.02 1.99 1.99 59755480
20120622 1.99 1.99 1.99 1.99 0
20120625 1.99 2.00 1.96 1.96 61138940
20120626 1.95 1.96 1.94 1.95 61331808
20120627 1.95 1.97 1.95 1.96 57824940
20120628 1.96 1.97 1.94 1.94 55440756
20120629 1.94 1.96 1.93 1.96 69339760
20120702 1.96 1.97 1.94 1.95 74065336
20120703 1.94 1.96 1.94 1.95 63430720
20120704 1.94 1.95 1.92 1.93 76616848
20120705 1.93 1.93 1.89 1.90 62631964
20120706 1.91 1.94 1.90 1.93 60902560
20120709 1.92 1.93 1.86 1.87 65580176
20120710 1.87 1.89 1.86 1.88 41263100
20120711 1.88 1.89 1.87 1.89 39131424
20120712 1.89 1.90 1.87 1.90 65399192
20120713 1.89 1.90 1.88 1.88 37784448
20120716 1.88 1.89 1.81 1.81 83640616
20120717 1.81 1.83 1.80 1.83 57332640
20120718 1.82 1.83 1.78 1.81 68512264
20120719 1.81 1.85 1.79 1.83 102389432
20120720 1.82 1.90 1.81 1.86 111098256
20120723 1.84 1.84 1.82 1.83 55765820
20120724 1.82 1.86 1.81 1.84 46085420
20120725 1.83 1.84 1.81 1.81 36041092
20120726 1.81 1.83 1.80 1.81 37185068
20120727 1.82 1.83 1.81 1.82 27948596
20120730 1.82 1.83 1.79 1.80 36182072
20120731 1.80 1.80 1.77 1.79 42874776
20120801 1.78 1.82 1.78 1.81 36334528
20120802 1.80 1.82 1.79 1.79 34441712
20120803 1.79 1.81 1.78 1.81 34756132
20120806 1.80 1.84 1.79 1.83 70728496
20120807 1.83 1.84 1.81 1.84 69549160
20120808 1.84 1.90 1.83 1.86 109591080
20120809 1.86 1.88 1.84 1.87 58673208
20120810 1.86 1.87 1.83 1.84 62449016
20120813 1.84 1.84 1.81 1.81 51809856
20120814 1.81 1.84 1.80 1.83 63046020
20120815 1.82 1.86 1.82 1.84 55434660
20120816 1.84 1.85 1.82 1.83 49862676
20120817 1.83 1.85 1.83 1.84 44135240
20120820 1.83 1.84 1.81 1.82 33248744
20120821 1.82 1.84 1.81 1.83 34886364
20120822 1.83 1.84 1.82 1.82 32966056
20120823 1.82 1.84 1.82 1.83 34646056
20120824 1.83 1.83 1.80 1.81 35358404
20120827 1.81 1.81 1.78 1.78 44326144
20120828 1.78 1.80 1.77 1.79 32513860
20120829 1.79 1.80 1.78 1.78 31435722
20120830 1.78 1.81 1.77 1.79 54446960
20120831 1.79 1.80 1.77 1.79 41786096
20120903 1.78 1.79 1.76 1.78 69695208
20120904 1.78 1.79 1.76 1.76 44623924
20120905 1.76 1.77 1.74 1.75 59206436
20120906 1.75 1.76 1.74 1.76 50267224
20120907 1.77 1.85 1.77 1.81 162849104
20120910 1.81 1.84 1.81 1.83 80649824
20120911 1.82 1.83 1.79 1.82 56855640
20120912 1.82 1.83 1.80 1.82 48530896
20120913 1.81 1.84 1.80 1.82 83330224
20120914 1.82 1.97 1.80 1.92 287025376
20120917 1.90 1.91 1.84 1.84 166245984
20120918 1.83 1.85 1.82 1.83 71439080
20120919 1.82 1.90 1.82 1.87 112967616
20120920 1.85 1.86 1.80 1.81 90652704
20120921 1.80 1.82 1.79 1.80 53653884
20120924 1.79 1.81 1.77 1.79 56398792
20120925 1.79 1.81 1.78 1.80 36780420
20120926 1.80 1.80 1.77 1.77 40995400
20120927 1.77 1.83 1.76 1.81 79891992
20120928 1.80 1.84 1.79 1.84 71093760
20121001 1.84 1.84 1.84 1.84 0
20121002 1.84 1.84 1.84 1.84 0
20121003 1.84 1.84 1.84 1.84 0
20121004 1.84 1.84 1.84 1.84 0
20121005 1.84 1.84 1.84 1.84 0
20121008 1.84 1.85 1.80 1.81 54356212
20121009 1.81 1.86 1.81 1.85 96460032
20121010 1.84 1.92 1.84 1.89 183746112
20121011 1.87 1.91 1.86 1.87 105582816
20121012 1.87 1.89 1.85 1.87 59690468
20121015 1.87 1.90 1.86 1.88 70022648
20121016 1.87 1.88 1.86 1.86 53514972
20121017 1.87 1.91 1.86 1.88 91504584
20121018 1.89 1.93 1.88 1.91 152727136
20121019 1.91 1.93 1.90 1.91 98717496
20121022 1.90 1.92 1.88 1.91 76019544
20121023 1.91 1.92 1.89 1.90 72973864
20121024 1.89 2.01 1.88 1.95 242749456
20121025 1.94 2.00 1.94 1.94 193626528
20121026 1.94 1.95 1.88 1.90 113508280
20121029 1.88 1.91 1.86 1.88 78684552
20121030 1.88 1.89 1.86 1.87 53062672
20121031 1.87 1.93 1.86 1.92 128269608
20121101 1.91 1.94 1.90 1.93 100507984
20121102 1.94 1.94 1.91 1.93 58222768
20121105 1.92 1.97 1.92 1.96 119119128
20121106 1.96 2.03 1.96 2.00 247557104
20121107 2.00 2.03 1.98 2.00 122881288
20121108 2.00 2.01 1.95 1.96 87966816
20121109 1.95 2.00 1.94 1.99 85020568
20121112 1.99 2.05 1.98 2.04 177689280
20121113 2.04 2.04 1.98 1.98 88848984
20121114 1.98 1.99 1.96 1.98 53615540
20121115 1.99 2.03 1.98 1.98 113252360
20121116 1.98 2.00 1.95 1.99 74140992
20121119 1.99 1.99 1.96 1.98 40311372
20121120 1.99 2.02 1.98 2.01 96552232
20121121 2.02 2.08 2.02 2.06 177068832
20121122 2.05 2.07 2.03 2.05 60541524
20121123 2.05 2.06 2.03 2.05 44267232
20121126 2.05 2.05 1.99 2.00 82373120
20121127 2.00 2.01 1.97 1.97 72771384
20121128 1.96 1.97 1.94 1.96 71336136
20121129 1.97 1.99 1.96 1.98 49118696
20121130 1.98 2.05 1.98 2.04 105077488
20121203 2.04 2.07 2.02 2.03 116579808
20121204 2.02 2.06 2.02 2.05 61717440
20121205 2.05 2.13 2.04 2.10 189218256
20121206 2.10 2.15 2.09 2.10 102844728
20121207 2.11 2.14 2.09 2.12 126536272
20121210 2.13 2.15 2.11 2.12 102116464
20121211 2.12 2.12 2.08 2.08 86793584
20121212 2.08 2.10 2.07 2.10 53182260
20121213 2.09 2.10 2.05 2.05 72509576
20121214 2.06 2.15 2.05 2.13 167603920
20121217 2.13 2.15 2.08 2.10 137628256
20121218 2.09 2.13 2.08 2.10 118771736
20121219 2.10 2.10 2.07 2.08 82862432
20121220 2.07 2.09 2.05 2.08 95236264
20121221 2.11 2.13 2.10 2.12 154257792
20121224 2.10 2.18 2.10 2.13 135756832
20121225 2.12 2.17 2.10 2.15 150286624
20121226 2.15 2.16 2.12 2.15 152402592
20121227 2.14 2.16 2.11 2.12 98950160
20121228 2.12 2.13 2.11 2.12 76314216
20121231 2.13 2.14 2.11 2.12 94402984
20130101 2.12 2.12 2.12 2.12 0
20130102 2.12 2.12 2.12 2.12 0
20130103 2.12 2.12 2.12 2.12 0
20130104 2.13 2.14 2.09 2.14 165745424
20130107 2.14 2.19 2.13 2.18 252864272
20130108 2.18 2.18 2.14 2.17 126495968
20130109 2.16 2.17 2.13 2.15 121253704
20130110 2.15 2.16 2.13 2.15 83303152
20130111 2.15 2.19 2.14 2.17 215818448
20130114 2.17 2.24 2.16 2.23 214564272
20130115 2.23 2.27 2.21 2.24 126926872
20130116 2.26 2.40 2.25 2.35 350026336
20130117 2.35 2.35 2.30 2.31 149309680
20130118 2.32 2.44 2.31 2.40 214095248
20130121 2.42 2.43 2.37 2.40 112596240
20130122 2.40 2.41 2.30 2.33 145555072
20130123 2.31 2.40 2.31 2.36 109985184
20130124 2.35 2.38 2.30 2.32 125272496
20130125 2.32 2.35 2.32 2.33 69987920
20130128 2.33 2.39 2.32 2.37 92810840
20130129 2.38 2.39 2.33 2.35 105243800
20130130 2.35 2.36 2.30 2.31 119897416
20130131 2.31 2.33 2.29 2.31 105464056
20130201 2.30 2.33 2.28 2.31 110677176
20130204 2.31 2.32 2.24 2.25 146549072
20130205 2.25 2.30 2.23 2.30 133258016
20130206 2.30 2.32 2.25 2.27 81101912
20130207 2.28 2.33 2.27 2.32 127077048
20130208 2.32 2.40 2.32 2.37 152134176
20130211 2.37 2.37 2.37 2.37 0
20130212 2.37 2.37 2.37 2.37 0
20130213 2.37 2.37 2.37 2.37 0
20130214 2.37 2.37 2.37 2.37 0
20130215 2.37 2.37 2.37 2.37 0
20130218 2.38 2.39 2.33 2.35 69442704
20130219 2.34 2.36 2.28 2.31 117757576
20130220 2.30 2.35 2.29 2.34 69634544
20130221 2.32 2.33 2.26 2.27 116721816
20130222 2.26 2.28 2.25 2.25 55894088
20130225 2.25 2.29 2.25 2.29 64861208
20130226 2.27 2.37 2.27 2.31 143197952
20130227 2.30 2.37 2.30 2.36 190478000
20130228 2.39 2.39 2.34 2.37 163502736
20130301 2.36 2.37 2.31 2.34 134067632
20130304 2.32 2.36 2.27 2.33 151838256
20130305 2.32 2.35 2.29 2.34 99122352
20130306 2.36 2.57 2.35 2.50 404841568
20130307 2.49 2.65 2.48 2.55 355452192
20130308 2.54 2.58 2.50 2.51 110885440
20130311 2.50 2.61 2.49 2.57 152956080
20130312 2.57 2.59 2.48 2.51 153285792
20130313 2.49 2.52 2.40 2.44 107287824
20130314 2.43 2.49 2.41 2.45 79525176
20130315 2.43 2.49 2.41 2.44 87410232
20130318 2.43 2.47 2.38 2.38 102213824
20130319 2.38 2.42 2.36 2.41 87228416
20130320 2.40 2.52 2.40 2.51 168651872
20130321 2.52 2.61 2.51 2.56 143528496
20130322 2.56 2.59 2.53 2.57 124146616
20130325 2.57 2.60 2.53 2.55 75458304
20130326 2.54 2.55 2.51 2.53 63500076
20130327 2.52 2.63 2.52 2.59 129707840
20130328 2.59 2.59 2.52 2.53 118425280
20130329 2.55 2.57 2.52 2.53 71140472
20130401 2.53 2.65 2.53 2.62 193581568
20130402 2.62 2.66 2.54 2.56 148968816
20130403 2.57 2.60 2.53 2.57 75260056
20130404 2.57 2.57 2.57 2.57 0
20130405 2.57 2.57 2.57 2.57 0
20130408 2.53 2.57 2.52 2.56 72207968
20130409 2.64 2.75 2.63 2.63 189037392
20130410 2.62 2.66 2.60 2.66 89969184
20130411 2.67 2.70 2.63 2.64 80199072
20130412 2.65 2.68 2.64 2.66 70792968
20130415 2.66 2.67 2.62 2.64 72101632
20130416 2.63 2.66 2.59 2.66 84993776
20130417 2.65 2.67 2.61 2.66 87690208
20130418 2.64 2.66 2.63 2.65 60153892
20130419 2.66 2.74 2.65 2.72 153997568
20130422 2.70 2.86 2.69 2.85 226064896
20130423 2.84 2.85 2.78 2.80 151898592
20130424 2.80 2.92 2.80 2.92 230151040
20130425 2.96 2.99 2.87 2.87 212048000
20130426 2.89 2.91 2.77 2.80 188122512
20130429 2.80 2.80 2.80 2.80 0
20130430 2.80 2.80 2.80 2.80 0
20130501 2.80 2.80 2.80 2.80 0
20130502 2.80 2.89 2.80 2.84 93005816
20130503 2.89 2.93 2.85 2.86 121706888
20130506 2.86 2.87 2.81 2.86 123122920
20130507 2.84 2.86 2.79 2.83 123343480
20130508 2.85 2.87 2.73 2.80 272219136
20130509 2.79 2.79 2.76 2.78 102297944
20130510 2.77 2.81 2.74 2.79 117039176
20130513 2.78 2.87 2.74 2.86 174331600
20130514 2.89 2.93 2.84 2.88 183411024
20130515 2.88 2.88 2.83 2.85 75072624
20130516 2.85 2.92 2.84 2.92 161267904
20130517 2.91 2.92 2.87 2.91 111457800
20130520 2.91 2.91 2.86 2.88 143170064
20130521 2.87 2.90 2.85 2.89 101330072
20130522 2.88 2.89 2.82 2.83 125298832
20130523 2.82 2.97 2.80 2.91 275300960
20130524 2.89 2.93 2.86 2.88 157763520
20130527 2.89 2.91 2.85 2.89 134365408
20130528 2.89 2.92 2.86 2.91 120718288
20130529 2.91 2.94 2.89 2.90 118608216
20130530 2.90 2.90 2.86 2.87 111134968
20130531 2.87 2.89 2.84 2.84 91398408
20130603 2.84 2.87 2.74 2.75 184945072
20130604 2.74 2.74 2.48 2.53 432724000
20130605 2.51 2.55 2.48 2.54 126701392
20130606 2.55 2.62 2.54 2.56 179227408
20130607 2.57 2.59 2.48 2.51 151770208
20130610 2.51 2.51 2.51 2.51 0
20130611 2.51 2.51 2.51 2.51 0
20130612 2.51 2.51 2.51 2.51 0
20130613 2.48 2.48 2.36 2.42 156691936
20130614 2.42 2.50 2.40 2.48 148975184
20130617 2.48 2.48 2.48 2.48 0
20130618 2.60 2.62 2.53 2.58 188011984
20130619 2.55 2.55 2.49 2.53 122407968
20130620 2.51 2.51 2.34 2.35 195195360
20130621 2.29 2.32 2.21 2.31 186860896
20130624 2.27 2.28 2.08 2.10 253569968
20130625 2.06 2.16 1.94 2.14 256545344
20130626 2.15 2.23 2.12 2.21 244927184
20130627 2.19 2.25 2.15 2.18 172831456
20130628 2.17 2.27 2.11 2.22 178400080
20130701 2.19 2.24 2.17 2.22 138370400
20130702 2.22 2.22 2.16 2.18 148977520
20130703 2.18 2.27 2.17 2.23 205515696
20130704 2.22 2.27 2.19 2.23 136099472
20130705 2.24 2.26 2.21 2.22 91186112
20130708 2.20 2.20 2.12 2.13 148561920
20130709 2.11 2.16 2.11 2.14 74501264
20130710 2.19 2.20 2.12 2.18 211863472
20130711 2.18 2.33 2.15 2.28 384924256
20130712 2.26 2.27 2.19 2.20 227660256
20130715 2.21 2.25 2.20 2.22 136885168
20130716 2.22 2.30 2.20 2.29 248936880
20130717 2.27 2.29 2.23 2.24 156686944
20130718 2.22 2.23 2.20 2.21 119235192
20130719 2.22 2.23 2.15 2.15 166862336
20130722 2.13 2.17 2.11 2.17 100939472
20130723 2.17 2.24 2.15 2.23 215611264
20130724 2.21 2.22 2.17 2.19 150665968
20130725 2.18 2.21 2.17 2.18 142799264
20130726 2.16 2.17 2.11 2.15 136205920
20130729 2.13 2.14 2.11 2.12 84225432
20130730 2.12 2.15 2.10 2.12 87564064
20130731 2.13 2.15 2.11 2.12 73779872
20130801 2.13 2.15 2.12 2.15 103088632
20130802 2.15 2.16 2.12 2.13 99723176
20130805 2.13 2.15 2.12 2.14 104242264
20130806 2.14 2.23 2.12 2.20 286010272
20130807 2.18 2.21 2.16 2.17 127926272
20130808 2.17 2.20 2.17 2.18 92090912
20130809 2.18 2.19 2.15 2.18 91273888
20130812 2.18 2.21 2.17 2.21 222137664
20130813 2.20 2.23 2.18 2.22 180491376
20130814 2.22 2.30 2.21 2.25 295676768
20130815 2.25 2.25 2.25 2.25 0
20130816 2.22 2.31 2.20 2.20 235997168
20130819 2.19 2.28 2.18 2.26 229162432
20130820 2.25 2.26 2.20 2.21 184332160
20130821 2.21 2.23 2.19 2.21 96359640
20130822 2.20 2.25 2.19 2.22 125984496
20130823 2.22 2.22 2.17 2.18 159237232
20130826 2.18 2.21 2.18 2.20 113902344
20130827 2.20 2.20 2.18 2.19 126800808
20130828 2.18 2.18 2.16 2.18 138614736
20130829 2.17 2.18 2.15 2.16 117475504
20130830 2.16 2.18 2.15 2.16 141258912
20130902 2.16 2.18 2.16 2.18 109924384
20130903 2.18 2.24 2.18 2.22 232507280
20130904 2.29 2.33 2.24 2.26 378862560
20130905 2.26 2.26 2.20 2.21 136261136
20130906 2.20 2.22 2.18 2.19 197465680
20130909 2.21 2.24 2.18 2.23 383139904
20130910 2.22 2.28 2.20 2.26 311649312
20130911 2.26 2.38 2.25 2.36 613047552
20130912 2.37 2.37 2.29 2.33 292678816
20130913 2.32 2.36 2.31 2.32 187623728
20130916 2.33 2.34 2.28 2.29 172019136
20130917 2.30 2.31 2.24 2.25 149470192
20130918 2.25 2.27 2.23 2.27 104915888
20130920 2.27 2.27 2.27 2.27 0
20130923 2.27 2.32 2.25 2.31 199179440
20130924 2.30 2.31 2.24 2.26 172723184
20130925 2.25 2.26 2.21 2.22 175204352
20130926 2.21 2.23 2.19 2.19 117113584
20130927 2.19 2.20 2.18 2.18 111917296
20130930 2.19 2.24 2.19 2.23 96957840
20131001 2.23 2.23 2.23 2.23 0
20131002 2.23 2.23 2.23 2.23 0
20131003 2.23 2.23 2.23 2.23 0
20131004 2.23 2.23 2.23 2.23 0
20131007 2.23 2.23 2.23 2.23 0
20131008 2.21 2.27 2.21 2.25 145687584
20131009 2.25 2.25 2.22 2.24 114289264
20131010 2.24 2.30 2.22 2.29 295866624
20131011 2.30 2.31 2.24 2.28 237096000
20131014 2.28 2.30 2.25 2.27 173632976
20131015 2.27 2.28 2.24 2.25 127697752
20131016 2.25 2.32 2.21 2.26 259631680
20131017 2.25 2.28 2.23 2.25 155728864
20131018 2.24 2.26 2.23 2.24 91204080
20131021 2.25 2.34 2.22 2.31 370847584
20131022 2.30 2.48 2.28 2.42 574868480
20131023 2.38 2.42 2.31 2.32 343274624
20131024 2.32 2.38 2.30 2.33 196270208
20131025 2.37 2.44 2.33 2.39 386290208
20131028 2.39 2.47 2.36 2.47 472053632
20131029 2.45 2.46 2.28 2.35 412111104
20131030 2.35 2.47 2.32 2.45 410181920
20131031 2.41 2.53 2.40 2.43 369111680
20131101 2.40 2.43 2.34 2.38 233134896
20131104 2.37 2.40 2.34 2.36 149474576
20131105 2.35 2.36 2.31 2.36 154952672
20131106 2.35 2.40 2.34 2.34 172299504
20131107 2.32 2.34 2.28 2.29 162281392
20131108 2.29 2.30 2.25 2.26 162050720
20131111 2.25 2.29 2.23 2.27 111430760
20131112 2.27 2.34 2.24 2.31 209922416
20131113 2.29 2.29 2.22 2.23 144873840
20131114 2.23 2.30 2.22 2.27 182282608
20131115 2.26 2.32 2.25 2.28 211650256
20131118 2.29 2.32 2.28 2.32 209627648
20131119 2.31 2.31 2.28 2.29 127327360
20131120 2.30 2.36 2.29 2.35 323012224
20131121 2.34 2.39 2.31 2.34 279922432
20131122 2.34 2.36 2.31 2.32 211185152
20131125 2.32 2.33 2.28 2.30 137061824
20131126 2.29 2.32 2.29 2.30 115427592
20131127 2.29 2.31 2.28 2.30 115684384
20131128 2.30 2.36 2.29 2.33 255906016
20131129 2.32 2.33 2.30 2.31 147997696
20131202 2.29 2.30 2.22 2.25 272408480
20131203 2.24 2.28 2.23 2.28 126594024
20131204 2.28 2.31 2.26 2.30 175196400
20131205 2.30 2.38 2.29 2.37 378080448
20131206 2.36 2.37 2.33 2.34 205993456
20131209 2.34 2.37 2.33 2.35 168247248
20131210 2.36 2.44 2.33 2.40 408228096
20131211 2.38 2.38 2.32 2.35 219935008
20131212 2.34 2.36 2.32 2.33 144261952
20131213 2.31 2.35 2.31 2.35 125866408
20131216 2.34 2.35 2.29 2.29 143746832
20131217 2.29 2.31 2.26 2.28 98487168
20131218 2.28 2.29 2.26 2.27 75580088
20131219 2.28 2.29 2.25 2.26 94099024
20131220 2.26 2.27 2.21 2.23 128540488
20131223 2.23 2.24 2.20 2.22 85414480
20131224 2.23 2.25 2.21 2.23 84804952
20131225 2.23 2.31 2.22 2.28 140474256
20131226 2.26 2.27 2.23 2.23 99342680
20131227 2.25 2.29 2.24 2.28 151320720
20131230 2.28 2.29 2.26 2.27 109200344
20131231 2.27 2.29 2.26 2.28 83329920
20140101 2.28 2.28 2.28 2.28 0
20140102 2.28 2.29 2.26 2.27 77592896
20140103 2.26 2.28 2.23 2.24 110378464
20140106 2.24 2.24 2.21 2.22 124368920
20140107 2.21 2.23 2.20 2.22 75412080
20140108 2.22 2.23 2.21 2.23 95016984
20140109 2.22 2.28 2.22 2.25 185429264
20140110 2.25 2.28 2.23 2.27 164814928
20140113 2.26 2.27 2.22 2.23 99827688
20140114 2.24 2.33 2.24 2.30 331627264
20140115 2.29 2.32 2.28 2.29 195905424
20140116 2.29 2.30 2.26 2.27 154082176
20140117 2.26 2.26 2.23 2.24 111316856
20140120 2.23 2.25 2.21 2.23 96636752
20140121 2.23 2.25 2.22 2.23 78341128
20140122 2.23 2.29 2.23 2.27 177175312
20140123 2.27 2.29 2.25 2.27 121814048
20140124 2.26 2.29 2.25 2.28 135878912
20140127 2.32 2.51 2.31 2.51 975265600
20140128 2.55 2.61 2.48 2.53 723227904
20140129 2.53 2.58 2.49 2.55 415449344
20140130 2.54 2.55 2.44 2.45 313857056
20140131 2.45 2.45 2.45 2.45 0
20140203 2.45 2.45 2.45 2.45 0
20140205 2.45 2.45 2.45 2.45 0
20140206 2.45 2.45 2.45 2.45 0
20140207 2.44 2.59 2.44 2.56 411483744
20140210 2.57 2.63 2.55 2.57 435864832
20140211 2.56 2.65 2.54 2.62 440859008
20140212 2.61 2.61 2.56 2.59 258553568
20140213 2.61 2.67 2.57 2.59 328677408
20140214 2.59 2.61 2.56 2.60 199193120
20140217 2.61 2.66 2.57 2.63 319986624
20140218 2.63 2.64 2.56 2.57 274723392
20140219 2.56 2.61 2.52 2.53 370398592
20140220 2.52 2.59 2.48 2.51 320794976
20140221 2.50 2.55 2.49 2.55 168204384
20140224 2.55 2.63 2.53 2.60 387443104
20140225 2.61 2.70 2.56 2.60 570307264
20140226 2.61 2.83 2.60 2.69 720939712
20140227 2.73 2.74 2.65 2.67 320814688
20140228 2.67 2.74 2.65 2.72 270557728
20140303 2.73 2.74 2.68 2.71 208223568
20140304 2.68 2.69 2.60 2.64 239383152
20140305 2.65 2.65 2.58 2.59 146024496
20140306 2.58 2.61 2.55 2.58 129137768
20140307 2.61 2.63 2.56 2.58 141738000
20140310 2.55 2.55 2.43 2.44 212370128
20140311 2.42 2.48 2.41 2.45 134548304
20140312 2.44 2.46 2.40 2.43 117689744
20140313 2.43 2.46 2.43 2.45 92812504
20140314 2.43 2.51 2.42 2.48 175850624
20140317 2.46 2.50 2.46 2.49 97327520
20140318 2.49 2.49 2.49 2.49 0
20140319 2.54 2.62 2.52 2.55 210475392
20140320 2.54 2.56 2.45 2.45 109368344
20140321 2.43 2.52 2.43 2.51 107821864
20140324 2.53 2.59 2.51 2.57 155597408
20140325 2.57 2.66 2.56 2.65 272713952
20140326 2.65 2.66 2.60 2.62 147890432
20140327 2.62 2.62 2.55 2.55 154072992
20140328 2.53 2.56 2.50 2.51 135460496
20140331 2.51 2.55 2.50 2.53 83421800
20140401 2.53 2.56 2.52 2.54 81309400
20140402 2.54 2.56 2.53 2.54 75468000
20140403 2.54 2.57 2.53 2.57 140620704
20140404 2.55 2.58 2.55 2.58 92916096
20140407 2.58 2.58 2.58 2.58 0
20140408 2.57 2.64 2.57 2.64 168145408
20140409 2.64 2.65 2.61 2.63 115684496
20140410 2.64 2.68 2.63 2.64 195583200
20140411 2.63 2.64 2.59 2.61 153513792
20140414 2.60 2.63 2.60 2.61 103973504
20140415 2.63 2.65 2.59 2.60 127391104
20140416 2.59 2.62 2.59 2.61 84459696
20140417 2.61 2.62 2.58 2.59 73244200
20140418 2.58 2.59 2.56 2.58 79029200
20140421 2.56 2.57 2.51 2.51 118431504
20140422 2.50 2.53 2.48 2.52 84499696
20140423 2.51 2.52 2.49 2.51 57208400
20140424 2.50 2.51 2.48 2.50 59685900
20140425 2.50 2.50 2.39 2.40 169514704
20140428 2.39 2.39 2.33 2.34 111364896
20140429 2.35 2.37 2.34 2.37 71123504
20140430 2.37 2.38 2.35 2.38 52742600
20140501 2.38 2.38 2.38 2.38 0
20140502 2.38 2.38 2.38 2.38 0
20140505 2.37 2.38 2.34 2.37 60517700
20140506 2.36 2.41 2.36 2.40 82651400
20140507 2.39 2.41 2.38 2.39 64728100
20140508 2.38 2.41 2.36 2.38 49011200
20140509 2.38 2.39 2.33 2.35 83300496
20140512 2.36 2.41 2.35 2.40 91393904
20140513 2.39 2.40 2.36 2.38 91087504
20140514 2.39 2.41 2.38 2.39 90293104
20140515 2.39 2.39 2.35 2.36 62916400
20140516 2.35 2.37 2.34 2.36 54566600
20140519 2.36 2.36 2.33 2.33 53863000
20140520 2.34 2.36 2.33 2.34 48839700
20140521 2.34 2.35 2.31 2.35 54199900
20140522 2.35 2.37 2.33 2.34 64560500
20140523 2.34 2.35 2.32 2.35 79908896
20140526 2.35 2.36 2.33 2.35 74162304
20140527 2.35 2.35 2.33 2.34 38700200
20140528 2.34 2.37 2.31 2.36 143929904
20140529 2.35 2.36 2.34 2.34 64007900
20140530 2.34 2.37 2.33 2.35 77514896
20140602 2.35 2.35 2.35 2.35 0
20140603 2.35 2.37 2.34 2.35 48879200
20140604 2.35 2.35 2.32 2.33 64520100
20140605 2.33 2.35 2.32 2.35 50142000
20140606 2.34 2.35 2.31 2.33 75353696
20140609 2.32 2.33 2.28 2.29 105014400
20140610 2.29 2.31 2.27 2.30 88118896
20140611 2.30 2.30 2.27 2.29 92025104
20140612 2.28 2.30 2.27 2.28 105589696
20140613 2.28 2.31 2.27 2.30 114181104
20140616 2.30 2.32 2.29 2.31 119372496
20140617 2.30 2.31 2.28 2.28 65323500
20140618 2.28 2.29 2.26 2.27 96048496
20140619 2.27 2.28 2.23 2.24 119551296
20140620 2.24 2.25 2.23 2.25 65781700
20140623 2.25 2.26 2.24 2.26 59049800
20140624 2.25 2.28 2.24 2.27 73303696
20140625 2.26 2.27 2.24 2.26 83859200
20140626 2.26 2.28 2.25 2.27 71697104
20140627 2.26 2.29 2.25 2.28 77510704
20140630 2.28 2.30 2.27 2.28 89088400
20140701 2.28 2.29 2.27 2.29 68025104
20140702 2.29 2.34 2.28 2.33 189082496
20140703 2.32 2.34 2.31 2.32 90889504
20140704 2.32 2.32 2.30 2.31 62852100
20140707 2.30 2.32 2.29 2.29 57475400
20140708 2.31 2.37 2.30 2.35 196481792
20140709 2.35 2.36 2.32 2.32 119806400
20140710 2.32 2.44 2.32 2.39 317046688
20140711 2.38 2.45 2.36 2.43 209313600
20140714 2.43 2.43 2.43 2.43 0
20140715 2.43 2.43 2.43 2.43 0
20140716 2.43 2.43 2.43 2.43 0
20140717 2.43 2.43 2.43 2.43 0
20140718 2.43 2.43 2.43 2.43 0
20140721 2.43 2.43 2.43 2.43 0
20140722 2.43 2.43 2.43 2.43 0
20140723 2.43 2.43 2.43 2.43 0
20140724 2.43 2.43 2.43 2.43 0
20140725 2.43 2.43 2.43 2.43 0
20140728 2.43 2.43 2.43 2.43 0
20140729 2.43 2.43 2.43 2.43 0
20140730 2.43 2.43 2.43 2.43 0
20140731 2.43 2.43 2.43 2.43 0
20140801 2.43 2.43 2.43 2.43 0
20140804 2.43 2.43 2.43 2.43 0
20140805 2.43 2.43 2.43 2.43 0
20140806 2.43 2.43 2.43 2.43 0
20140807 2.43 2.43 2.43 2.43 0
20140808 2.43 2.43 2.43 2.43 0
20140811 2.43 2.43 2.43 2.43 0
20140812 2.43 2.43 2.43 2.43 0
20140813 2.43 2.43 2.43 2.43 0
20140814 2.43 2.43 2.43 2.43 0
20140815 2.50 2.67 2.47 2.67 304981600
20140818 2.85 2.85 2.68 2.72 829607488
20140819 2.71 2.76 2.68 2.71 332078912
20140820 2.69 2.71 2.66 2.68 208193600
20140821 2.67 2.68 2.58 2.61 275256192
20140822 2.60 2.65 2.59 2.63 164955600
20140825 2.61 2.63 2.57 2.58 178432608
20140826 2.58 2.59 2.50 2.52 173542896
20140827 2.52 2.55 2.51 2.53 110975696
20140828 2.52 2.53 2.47 2.48 146757296
20140829 2.48 2.50 2.46 2.50 114195696
20140901 2.49 2.64 2.48 2.60 257971200
20140902 2.58 2.60 2.56 2.60 212912400
20140903 2.60 2.65 2.59 2.62 243678000
20140904 2.62 2.64 2.60 2.63 161471200
20140905 2.63 2.64 2.58 2.63 255216000
20140908 2.63 2.63 2.63 2.63 0
20140909 2.63 2.73 2.62 2.71 416342304
20140910 2.69 2.70 2.66 2.67 180143296
20140911 2.68 2.72 2.66 2.67 260773408
20140912 2.67 2.70 2.65 2.70 185139808
20140915 2.72 2.72 2.67 2.70 218449104
20140916 2.71 2.82 2.70 2.71 559147392
20140917 2.73 2.78 2.71 2.75 361228000
20140918 2.74 2.80 2.72 2.74 247143904
20140919 2.74 2.77 2.71 2.74 175760704
20140922 2.73 2.73 2.64 2.65 222542704
20140923 2.64 2.68 2.64 2.67 132704200
20140924 2.66 2.72 2.65 2.72 183055200
20140925 2.72 2.74 2.68 2.69 193560496
20140926 2.68 2.74 2.67 2.72 179222208
20140929 2.72 2.73 2.69 2.71 164254000
20140930 2.71 2.72 2.69 2.70 136515008
20141001 2.70 2.70 2.70 2.70 0
20141002 2.70 2.70 2.70 2.70 0
20141003 2.70 2.70 2.70 2.70 0
20141006 2.70 2.70 2.70 2.70 0
20141007 2.70 2.70 2.70 2.70 0
20141008 2.71 2.72 2.68 2.72 180356896
20141009 2.72 2.79 2.71 2.76 308884704
20141010 2.86 3.04 2.85 3.04 784020672
20141013 3.09 3.12 2.96 3.01 902845120
20141014 3.01 3.21 2.95 3.15 834112128
20141015 3.10 3.15 3.09 3.10 463720800
20141016 3.07 3.08 2.97 2.98 413226112
20141017 2.97 3.05 2.94 3.00 284135712
20141020 3.00 3.06 2.98 3.04 251444000
20141021 3.04 3.04 2.98 2.98 184300896
20141022 2.99 3.00 2.91 2.92 185823200
20141023 2.93 3.05 2.92 3.00 316890112
20141024 3.03 3.05 2.94 2.96 170834704
20141027 2.95 3.01 2.93 2.98 130901800
20141028 2.99 3.04 2.97 3.04 230701104
20141029 3.05 3.09 3.01 3.08 376739712
20141030 3.07 3.18 3.06 3.16 467034592
20141031 3.16 3.23 3.11 3.18 420932608
20141103 3.23 3.46 3.21 3.33 595481920
20141104 3.32 3.37 3.26 3.28 341598496
20141105 3.27 3.35 3.22 3.23 303011392
20141106 3.22 3.24 3.16 3.21 246484608
20141107 3.20 3.26 3.16 3.19 253804704
20141110 3.22 3.29 3.19 3.29 272263488
20141111 3.30 3.32 3.13 3.16 348340512
20141112 3.17 3.21 3.16 3.20 162307296
20141113 3.19 3.20 3.12 3.17 211457904
20141114 3.18 3.27 3.17 3.25 285193216
20141117 3.28 3.30 3.22 3.23 160690096
20141118 3.23 3.24 3.17 3.19 136361600
20141119 3.19 3.23 3.18 3.22 139840000
20141120 3.20 3.21 3.18 3.19 112434200
20141121 3.19 3.21 3.14 3.20 182864000
20141124 3.24 3.28 3.20 3.25 305773088
20141125 3.25 3.29 3.23 3.28 232800896
20141126 3.29 3.30 3.23 3.25 187556304
20141127 3.27 3.28 3.22 3.24 227944992
20141128 3.24 3.26 3.21 3.26 256587808
20141201 3.27 3.42 3.24 3.38 542905600
20141202 3.35 3.43 3.32 3.40 372363712
20141203 3.41 3.55 3.40 3.46 491108992
20141204 3.45 3.52 3.43 3.51 404214112
20141205 3.53 3.71 3.40 3.50 565863872
20141208 3.48 3.74 3.44 3.70 653267072
20141209 3.62 3.99 3.58 3.59 866448128
20141210 3.62 3.85 3.61 3.84 471495296
20141211 3.84 3.93 3.70 3.82 437564512
20141212 3.81 3.91 3.76 3.83 307331808
20141215 3.84 3.89 3.77 3.84 304141600
20141216 3.85 3.85 3.75 3.82 362495200
20141217 3.80 3.80 3.68 3.74 361458112
20141218 3.71 3.84 3.68 3.81 391955392
20141219 3.79 3.83 3.71 3.79 310487008
20141222 3.81 3.98 3.80 3.92 496601696
20141223 3.98 4.15 3.96 3.97 618116608
20141224 4.05 4.09 3.78 3.82 446774688
20141225 3.81 3.88 3.77 3.87 275599104
20141226 3.87 3.94 3.85 3.92 286093888
20141229 3.96 3.97 3.80 3.84 349988096
20141230 3.83 3.83 3.71 3.73 252009600
20141231 3.73 3.81 3.72 3.80 209002208