20000906 23.82 24.83 21.27 21.32 18986442
20000907 20.96 21.72 20.47 20.85 5071878
20000908 20.87 21.10 20.02 20.25 2648658
20000911 20.26 20.49 19.95 20.15 1451093
20000912 20.35 20.94 20.22 20.44 1564466
20000913 20.44 20.51 20.02 20.18 1388969
20000914 20.11 20.33 19.82 19.86 1670287
20000915 19.86 20.04 19.52 19.57 1227166
20000918 19.52 19.59 18.87 19.35 1506974
20000919 19.24 19.24 18.67 18.68 975148
20000920 18.67 19.12 18.45 18.76 983505
20000921 18.85 19.84 18.77 18.89 719908
20000922 18.94 19.37 18.93 19.13 766526
20000925 19.14 19.16 18.42 18.50 726956
20000926 18.47 18.66 18.00 18.15 918562
20000927 18.13 18.76 17.98 18.62 583981
20000928 18.32 18.66 18.19 18.27 438993
20000929 18.37 18.75 18.29 18.65 473327
20001002 18.37 18.75 18.29 18.65 0
20001003 18.37 18.75 18.29 18.65 0
20001004 18.37 18.75 18.29 18.65 0
20001005 18.37 18.75 18.29 18.65 0
20001006 18.37 18.75 18.29 18.65 0
20001009 18.68 18.70 18.13 18.64 375158
20001010 19.11 19.11 18.64 18.80 580055
20001011 18.86 18.93 18.55 18.66 565858
20001012 18.67 18.97 18.45 18.66 388146
20001013 18.66 18.77 18.19 18.27 633620
20001016 18.21 18.43 18.04 18.08 535048
20001017 18.08 18.45 18.08 18.40 168851
20001018 18.40 18.63 18.19 18.62 350993
20001019 18.67 18.95 18.58 18.79 708732
20001020 18.77 19.20 18.69 19.13 861775
20001023 19.27 19.67 19.20 19.32 1245189
20001024 19.35 19.82 19.17 19.70 1123661
20001025 19.70 21.02 19.70 20.21 3350845
20001026 20.16 20.34 19.96 20.08 953299
20001027 20.46 20.46 19.96 20.10 481483
20001030 20.10 20.16 19.60 19.96 710846
20001031 19.96 19.96 19.28 19.42 704000
20001101 19.37 19.86 19.32 19.71 460842
20001102 19.87 19.87 19.65 19.65 392073
20001103 19.65 19.65 19.42 19.43 385528
20001106 19.43 20.15 19.42 20.04 613382
20001107 20.08 20.72 20.06 20.64 1300869
20001108 20.86 20.91 20.44 20.52 1515331
20001109 20.54 20.83 20.21 20.68 856237
20001110 20.68 20.81 20.26 20.43 636540
20001113 20.44 20.66 20.31 20.52 673693
20001114 20.56 20.86 20.33 20.79 960851
20001115 20.81 21.14 20.47 20.55 788073
20001116 20.36 20.36 19.86 19.89 2549783
20001117 19.86 20.31 19.75 20.21 1674113
20001120 20.16 20.16 19.86 19.94 679432
20001121 19.94 20.21 19.86 19.89 595258
20001122 20.02 20.74 20.02 20.58 1004649
20001123 20.76 20.94 20.58 20.66 1141784
20001124 20.76 20.83 19.89 20.13 631606
20001127 20.00 20.35 19.94 19.99 436476
20001128 20.56 21.33 20.06 21.29 1388969
20001129 21.35 21.63 20.91 21.55 2213793
20001130 21.55 21.63 21.17 21.24 682956
20001201 21.20 22.13 21.20 21.85 1971138
20001204 22.16 22.79 21.90 22.54 1748118
20001205 23.82 23.82 22.30 22.60 2260310
20001206 22.64 22.82 21.86 21.96 1464686
20001207 21.86 22.20 21.55 21.90 801464
20001208 21.85 22.17 21.69 21.95 463258
20001211 21.95 22.13 21.23 21.24 794013
20001212 21.20 21.99 21.13 21.86 624256
20001213 21.85 22.14 21.55 21.83 402746
20001214 21.64 22.13 21.64 21.85 404759
20001215 21.85 21.85 21.46 21.64 324009
20001218 21.67 22.33 21.57 22.27 478059
20001219 22.32 22.94 22.32 22.58 1092549
20001220 22.64 22.92 22.35 22.89 641977
20001221 23.03 23.03 22.56 22.57 476146
20001222 22.45 22.63 22.36 22.54 312531
20001225 22.53 22.83 22.21 22.40 440705
20001226 22.35 22.55 22.13 22.39 608045
20001227 22.39 22.82 22.27 22.43 290984
20001228 22.45 23.04 22.33 22.94 682855
20001229 22.94 23.23 22.84 22.87 548741
20010101 22.94 23.23 22.84 22.87 0
20010102 22.88 23.34 22.70 23.15 523267
20010103 23.14 23.46 23.09 23.15 526087
20010104 23.14 23.64 23.14 23.46 864695
20010105 23.60 23.69 23.24 23.60 472521
20010108 23.64 23.72 22.74 22.93 920979
20010109 22.84 23.15 22.55 22.92 447652
20010110 22.94 23.44 22.92 23.17 473830
20010111 23.16 23.16 22.68 22.78 549144
20010112 22.79 22.79 22.11 22.16 951688
20010115 22.14 22.14 21.13 21.20 797638
20010116 21.04 21.80 20.86 21.77 418151
20010117 21.66 21.74 21.35 21.36 229464
20010118 20.86 21.45 20.86 21.18 183853
20010119 21.62 21.65 21.17 21.23 394993
20010122 21.62 21.65 21.17 21.23 0
20010123 21.62 21.65 21.17 21.23 0
20010124 21.62 21.65 21.17 21.23 0
20010125 21.62 21.65 21.17 21.23 0
20010126 21.62 21.65 21.17 21.23 0
20010129 21.62 21.65 21.17 21.23 0
20010130 21.62 21.65 21.17 21.23 0
20010131 21.62 21.65 21.17 21.23 0
20010201 21.62 21.65 21.17 21.23 0
20010202 21.62 21.65 21.17 21.23 0
20010205 21.24 21.30 19.86 20.66 391469
20010206 20.08 20.66 20.06 20.54 278801
20010207 20.46 20.56 19.82 19.91 325318
20010208 19.84 20.27 19.27 19.57 325620
20010209 19.60 20.14 19.60 19.90 394691
20010212 19.90 20.34 19.78 20.26 618215
20010213 20.32 20.47 19.98 20.06 143075
20010214 20.06 20.24 19.94 20.01 176000
20010215 20.06 20.21 19.67 19.76 159185
20010216 19.74 19.74 19.28 19.62 209327
20010219 19.57 20.06 19.57 20.05 134517
20010220 19.84 20.24 19.76 19.82 175396
20010221 19.72 19.78 18.87 18.95 282023
20010222 18.86 19.07 18.77 18.81 235808
20010223 18.87 19.17 18.67 19.17 77529
20010226 19.37 19.74 19.17 19.61 117702
20010227 19.67 19.67 19.37 19.52 111359
20010228 19.50 19.63 19.32 19.57 151231
20010301 19.57 20.14 19.52 19.96 237721
20010302 20.02 20.18 19.85 20.10 257052
20010305 20.05 20.05 19.67 19.74 206105
20010306 19.74 19.74 19.42 19.54 187982
20010307 19.44 20.01 19.44 19.70 204393
20010308 19.84 20.04 19.71 19.86 185565
20010309 19.86 19.86 19.57 19.71 266920
20010312 19.67 20.04 19.67 20.01 206709
20010313 20.06 20.13 19.87 19.98 187377
20010314 19.98 20.64 19.98 20.62 530920
20010315 20.56 20.75 20.36 20.54 304979
20010316 20.54 20.76 20.34 20.71 272155
20010319 20.51 20.60 20.34 20.46 296320
20010320 20.34 20.36 19.88 20.04 395798
20010321 20.06 20.46 20.04 20.18 280009
20010322 20.21 20.36 20.16 20.36 405968
20010323 20.40 20.64 20.28 20.39 412915
20010326 20.26 20.84 20.26 20.78 325016
20010327 20.74 20.95 20.71 20.77 303066
20010328 20.81 20.94 20.61 20.70 237721
20010329 20.76 20.81 20.46 20.51 290380
20010330 20.56 20.86 20.31 20.77 442215
20010402 20.96 21.33 20.74 21.19 745583
20010403 21.25 21.33 20.87 21.08 243460
20010404 21.08 21.10 19.96 20.45 358645
20010405 20.43 20.73 20.26 20.65 245776
20010406 20.86 20.86 20.47 20.59 179121
20010409 20.54 20.79 20.36 20.56 142069
20010410 20.57 20.96 20.56 20.78 130993
20010411 20.78 20.86 20.36 20.71 162911
20010412 20.66 20.91 20.44 20.89 356329
20010413 20.81 21.25 20.72 21.22 487725
20010416 21.27 21.45 21.05 21.43 733501
20010417 21.45 21.61 21.27 21.45 820695
20010418 21.35 21.95 21.35 21.76 919871
20010419 21.76 21.84 21.35 21.55 614187
20010420 21.55 22.04 21.25 21.75 827139
20010423 21.70 21.97 21.46 21.92 929235
20010424 22.03 22.38 21.78 22.23 1191926
20010425 22.23 22.53 21.40 21.45 859963
20010426 21.35 22.08 21.35 21.65 911514
20010427 21.65 21.92 21.65 21.85 966288
20010430 22.07 22.17 21.73 21.94 448357
20010501 22.07 22.17 21.73 21.94 0
20010502 22.07 22.17 21.73 21.94 0
20010503 22.07 22.17 21.73 21.94 0
20010504 22.07 22.17 21.73 21.94 0
20010507 22.07 22.17 21.73 21.94 0
20010508 21.65 22.05 21.35 21.46 599789
20010509 21.36 21.69 21.35 21.43 271753
20010510 21.41 21.59 21.30 21.35 323304
20010511 21.35 21.52 21.30 21.48 291991
20010514 21.65 22.20 21.63 21.65 714169
20010515 21.95 22.29 21.80 22.21 770151
20010516 22.25 22.57 22.17 22.25 934874
20010517 22.40 22.40 22.03 22.13 482087
20010518 22.15 22.92 22.13 22.67 1082178
20010521 22.94 23.29 22.72 22.88 1244384
20010522 22.89 23.00 22.55 22.80 616000
20010523 22.84 22.84 21.96 22.34 1030324
20010524 22.40 22.55 22.05 22.08 690608
20010525 22.17 22.27 21.95 22.15 437281
20010528 22.25 23.09 22.25 22.80 1042306
20010529 22.74 23.14 22.64 22.79 578947
20010530 22.84 23.19 22.70 23.02 718498
20010531 23.09 23.43 22.94 22.98 728668
20010601 23.09 23.43 22.94 22.98 728668
20010604 23.14 23.34 22.99 23.22 660100
20010605 23.24 23.34 22.94 23.34 665638
20010606 23.32 23.84 22.94 23.68 1551578
20010607 23.68 23.82 23.52 23.59 663121
20010608 23.49 23.64 23.14 23.62 471716
20010611 23.85 23.85 23.46 23.72 508668
20010612 23.64 24.12 23.54 24.01 929437
20010613 24.13 24.63 23.76 23.81 1035560
20010614 23.81 23.94 22.84 23.57 1146214
20010615 23.48 24.04 23.07 23.94 986324
20010618 24.04 24.33 23.65 23.96 1633638
20010619 24.02 24.23 23.52 23.54 971322
20010620 23.44 23.84 23.19 23.33 335286
20010621 23.29 23.73 23.29 23.71 297126
20010622 23.70 24.20 23.64 23.85 963267
20010625 23.94 24.41 23.89 24.22 545116
20010626 24.08 24.33 23.75 24.29 569583
20010627 24.29 25.29 24.04 24.95 2102132
20010628 25.08 25.72 24.93 25.47 1695099
20010629 25.58 25.58 25.18 25.28 722394
20010702 25.26 25.48 25.08 25.15 695062
20010703 25.13 25.47 24.38 24.77 1042543
20010704 24.88 24.88 24.50 24.78 335020
20010705 24.84 24.84 24.16 24.18 507957
20010706 24.08 24.16 23.09 23.26 1138105
20010709 23.26 23.73 23.15 23.49 438622
20010710 23.53 23.98 23.53 23.97 307789
20010711 23.96 23.99 22.99 23.11 669438
20010712 22.99 22.99 22.57 22.81 714154
20010713 22.89 23.04 22.69 22.74 419529
20010716 22.89 23.09 22.20 22.27 485247
20010717 22.19 22.88 21.90 22.88 377928
20010718 22.88 23.03 22.47 22.85 201977
20010719 22.88 23.20 22.59 23.19 226194
20010720 23.19 23.49 23.09 23.38 443244
20010723 23.49 23.54 22.89 23.01 308291
20010724 22.89 22.89 22.22 22.38 374511
20010725 22.29 22.57 22.09 22.18 188713
20010726 22.19 22.39 22.01 22.27 155452
20010727 22.39 22.39 21.50 21.56 344265
20010730 21.40 21.40 19.70 19.94 437416
20010731 19.80 20.40 19.70 19.94 387675
20010801 20.05 20.89 20.05 20.83 292213
20010802 20.90 21.12 20.15 20.89 250813
20010803 20.90 21.17 20.61 21.09 127215
20010806 20.90 20.90 19.70 20.30 264178
20010807 20.15 20.74 19.80 20.62 186904
20010808 20.82 20.88 20.50 20.80 88126
20010809 20.90 21.18 20.78 21.17 182483
20010810 21.34 21.48 21.10 21.20 263374
20010813 21.25 21.35 21.00 21.20 127416
20010814 21.30 21.58 20.91 21.33 235238
20010815 21.30 21.40 21.08 21.20 153141
20010816 20.70 20.85 20.20 20.27 446962
20010817 20.19 20.48 20.16 20.35 151633
20010820 20.40 20.65 20.31 20.62 64512
20010821 20.63 20.79 20.30 20.53 74259
20010822 20.50 20.50 19.88 19.89 462135
20010823 19.80 19.80 19.29 19.71 301961
20010824 19.70 19.88 19.41 19.45 133445
20010827 19.22 19.31 18.51 18.56 314722
20010828 18.39 18.86 18.33 18.86 208006
20010829 18.86 19.11 18.81 18.85 121789
20010830 18.81 18.96 18.54 18.84 73254
20010831 18.79 19.20 18.79 18.84 70843
20010903 18.84 19.26 18.79 18.92 73053
20010904 18.91 19.68 18.91 19.61 175549
20010905 19.60 19.86 19.42 19.55 172434
20010906 19.42 19.55 19.21 19.30 111640
20010907 19.80 19.80 18.56 18.61 169319
20010910 18.51 19.16 18.32 19.03 160275
20010911 19.06 19.11 18.89 18.94 103099
20010912 18.62 19.16 18.09 18.61 250311
20010913 18.71 19.11 18.69 18.86 136661
20010914 18.76 18.96 18.59 18.60 113650
20010917 18.56 18.61 18.13 18.14 169018
20010918 18.01 18.76 17.80 18.24 159069
20010919 18.31 18.49 18.05 18.27 55870
20010920 18.54 18.76 18.31 18.51 97974
20010921 18.46 18.71 18.24 18.28 52856
20010924 18.25 18.61 18.12 18.16 70943
20010925 18.29 18.30 17.92 18.05 69938
20010926 18.05 18.31 17.97 18.06 71747
20010927 18.11 18.16 17.83 18.00 94758
20010928 18.01 18.01 17.27 17.30 210820
20011001 18.01 18.01 17.27 17.30 0
20011002 18.01 18.01 17.27 17.30 0
20011003 18.01 18.01 17.27 17.30 0
20011004 18.01 18.01 17.27 17.30 0
20011005 18.01 18.01 17.27 17.30 0
20011008 17.42 17.71 16.62 16.72 154548
20011009 17.00 17.17 16.82 17.07 100486
20011010 17.23 17.23 16.12 16.22 197556
20011011 16.12 16.41 15.26 15.41 205795
20011012 15.41 16.42 14.74 16.16 386871
20011015 16.16 16.36 15.77 16.17 156658
20011016 16.22 16.22 15.72 15.73 139274
20011017 15.62 15.97 15.43 15.52 75967
20011018 15.82 15.82 15.23 15.30 115659
20011019 15.31 15.31 14.37 14.79 281160
20011022 14.63 14.91 14.21 14.39 233128
20011023 15.80 15.83 15.50 15.83 520417
20011024 16.42 17.42 16.42 17.02 1920188
20011025 16.82 17.10 16.45 16.59 489467
20011026 16.50 16.72 16.28 16.70 526044
20011029 16.78 17.12 16.70 16.95 282667
20011030 16.92 16.95 16.72 16.88 262871
20011031 16.52 16.72 16.30 16.70 122091
20011101 16.72 16.94 16.62 16.90 208408
20011102 16.87 16.93 16.75 16.81 112444
20011105 16.77 16.82 16.40 16.62 73254
20011106 16.72 16.92 16.72 16.74 117669
20011107 16.68 16.68 15.07 15.12 404657
20011108 14.48 15.43 14.48 15.15 277442
20011109 15.15 15.48 14.79 15.39 237649
20011112 15.43 15.57 15.23 15.25 87523
20011113 14.93 15.87 14.93 15.52 117468
20011114 15.50 15.67 15.43 15.58 96366
20011115 15.52 15.57 15.14 15.55 29744
20011116 16.76 16.92 15.80 15.91 511876
20011119 15.82 16.30 15.80 16.29 511876
20011120 16.29 16.72 16.29 16.52 118473
20011121 16.62 16.62 16.40 16.56 129526
20011122 16.47 16.87 16.47 16.84 242774
20011123 16.80 16.82 16.52 16.67 91241
20011126 16.20 16.52 16.20 16.44 72249
20011127 16.44 16.59 16.37 16.56 81695
20011128 16.58 16.92 16.58 16.77 160275
20011129 16.80 17.01 16.74 16.89 205393
20011130 16.92 17.02 16.84 17.00 148418
20011203 17.11 17.28 16.92 17.03 193134
20011204 17.05 17.11 16.92 17.07 132240
20011205 17.02 17.17 16.62 16.62 359941
20011206 16.52 16.86 16.52 16.68 186301
20011207 16.63 17.40 15.80 17.15 373105
20011210 17.12 17.19 16.93 17.19 186502
20011211 17.14 17.46 17.10 17.22 338839
20011212 17.22 17.67 16.98 17.50 675467
20011213 17.49 17.72 17.40 17.50 846997
20011214 17.51 17.61 17.13 17.18 508560
20011217 17.15 17.49 17.15 17.22 291309
20011218 17.22 17.61 16.82 17.59 531169
20011219 17.61 18.01 17.20 17.79 1480159
20011220 17.41 17.77 17.13 17.40 496401
20011221 17.71 17.89 17.32 17.87 573976
20011224 17.91 18.10 17.66 17.89 856141
20011225 17.83 17.83 17.51 17.77 334819
20011226 17.77 17.77 17.77 17.77 0
20011227 17.77 17.77 17.77 17.77 0
20011228 16.69 17.50 16.50 16.91 950899
20011231 16.91 16.92 15.81 15.90 1036111
20020101 16.91 16.92 15.81 15.90 0
20020102 16.91 16.92 15.81 15.90 0
20020103 16.91 16.92 15.81 15.90 0
20020104 15.82 16.30 15.63 16.00 260962
20020107 15.92 16.19 15.67 15.79 178061
20020108 16.02 16.04 15.84 15.90 118272
20020109 15.87 15.99 15.72 15.87 126713
20020110 15.82 16.00 15.06 15.76 388379
20020111 15.73 15.73 15.07 15.07 227902
20020114 14.59 14.93 14.23 14.33 368683
20020115 14.23 14.51 14.13 14.15 246191
20020116 14.51 14.63 14.23 14.63 201675
20020117 14.43 14.63 13.63 13.75 231319
20020118 13.55 13.93 13.35 13.77 337131
20020121 13.63 13.68 12.72 12.82 239659
20020122 12.80 13.24 12.34 12.72 439325
20020123 12.80 13.81 12.42 13.76 526647
20020124 13.63 14.28 12.99 14.08 617889
20020125 14.07 14.07 13.78 13.85 191426
20020128 14.01 14.01 12.69 12.72 468667
20020129 12.64 13.34 12.62 13.05 216949
20020130 13.06 13.25 12.97 13.15 168314
20020131 13.43 14.33 13.42 14.16 551869
20020201 14.21 14.33 13.92 13.93 391393
20020204 13.81 14.31 13.81 14.30 279251
20020205 14.38 14.43 14.20 14.36 238956
20020206 14.33 14.34 13.89 13.90 249105
20020207 13.78 14.27 13.78 14.13 213533
20020208 14.12 14.32 14.12 14.19 264077
20020211 14.12 14.32 14.12 14.19 0
20020212 14.12 14.32 14.12 14.19 0
20020213 14.12 14.32 14.12 14.19 0
20020214 14.12 14.32 14.12 14.19 0
20020215 14.12 14.32 14.12 14.19 0
20020218 14.12 14.32 14.12 14.19 0
20020219 14.12 14.32 14.12 14.19 0
20020220 14.12 14.32 14.12 14.19 0
20020221 14.12 14.32 14.12 14.19 0
20020222 14.12 14.32 14.12 14.19 0
20020225 14.84 14.88 14.31 14.35 253627
20020226 14.23 14.38 14.14 14.36 113047
20020227 14.35 14.58 14.24 14.45 141786
20020228 14.45 14.46 14.13 14.16 120784
20020301 14.08 14.15 13.83 13.86 201776
20020304 13.81 14.13 13.81 14.12 104807
20020305 14.21 14.91 14.21 14.71 331001
20020306 14.61 15.08 14.61 14.70 559908
20020307 14.78 15.18 14.73 15.18 414304
20020308 15.23 15.43 15.03 15.33 584829
20020311 15.33 15.80 15.33 15.77 557898
20020312 15.75 15.92 15.43 15.43 524135
20020313 15.39 15.89 15.33 15.50 401341
20020314 15.44 15.81 15.33 15.77 212528
20020315 15.82 16.02 15.43 15.43 332910
20020318 15.59 15.91 15.16 15.28 177458
20020319 15.10 15.80 15.09 15.79 308894
20020320 15.92 16.12 15.74 15.92 414203
20020321 16.02 16.12 15.86 16.10 358936
20020322 16.12 16.12 15.52 15.69 243478
20020325 15.80 16.02 15.56 15.99 208308
20020326 15.92 15.92 15.60 15.65 130632
20020327 15.47 15.63 15.41 15.62 164998
20020328 15.70 15.70 15.49 15.56 92146
20020329 15.48 15.61 14.93 15.00 262972
20020401 14.93 15.05 14.63 14.73 173841
20020402 14.73 14.99 14.41 14.58 210619
20020403 14.58 14.78 14.34 14.42 204389
20020404 14.42 15.02 14.42 15.00 221069
20020405 15.11 15.11 14.81 14.88 175650
20020408 14.82 14.98 14.78 14.90 106113
20020409 14.93 15.90 14.93 15.39 298644
20020410 15.67 15.67 15.27 15.40 166706
20020411 15.45 15.50 15.03 15.12 164395
20020412 15.92 15.92 15.22 15.51 245085
20020415 15.43 15.52 15.13 15.43 123296
20020416 15.23 15.43 15.23 15.31 94959
20020417 15.22 15.23 14.94 15.11 202178
20020418 15.01 15.08 14.83 14.86 255134
20020419 14.54 15.13 14.54 15.11 123095
20020422 15.11 15.15 15.03 15.11 65215
20020423 13.59 15.28 13.59 15.07 139173
20020424 14.94 14.97 14.74 14.83 63005
20020425 14.73 15.08 14.73 14.84 381344
20020426 15.16 15.38 15.16 15.33 299147
20020429 15.43 15.97 15.43 15.95 773441
20020430 16.02 16.02 15.62 15.92 347581
20020501 16.02 16.02 15.62 15.92 0
20020502 16.02 16.02 15.62 15.92 0
20020503 16.02 16.02 15.62 15.92 0
20020506 16.02 16.02 15.62 15.92 0
20020507 16.02 16.02 15.62 15.92 0
20020508 15.90 15.90 15.57 15.61 156155
20020509 15.48 15.71 15.46 15.56 119277
20020510 15.57 15.60 15.20 15.28 225089
20020513 15.13 15.26 15.08 15.21 94557
20020514 15.22 15.32 15.05 15.12 113851
20020515 15.14 15.18 14.93 14.99 149121
20020516 14.79 14.93 14.53 14.55 224084
20020517 14.58 14.90 14.53 14.73 108625
20020520 14.49 14.72 14.49 14.68 119880
20020521 13.93 15.31 13.93 15.26 330298
20020522 14.95 15.41 14.95 15.11 114956
20020523 15.03 15.41 15.03 15.37 174544
20020524 15.37 15.37 15.04 15.08 173439
20020527 14.94 15.16 14.93 15.13 140479
20020528 15.13 15.82 15.13 15.25 265283
20020529 14.99 15.13 14.96 15.03 148217
20020530 15.05 15.06 14.68 14.83 318038
20020531 14.74 15.08 14.74 14.88 201274
20020603 14.88 14.88 14.43 14.47 299046
20020604 14.43 14.63 14.35 14.63 147513
20020605 14.48 14.63 14.36 14.37 194641
20020606 14.34 15.13 14.23 14.91 192531
20020607 14.85 15.03 14.69 14.87 161883
20020610 14.83 14.83 14.66 14.67 51549
20020611 14.71 15.01 14.70 14.79 87322
20020612 14.74 14.86 14.66 14.69 22609
20020613 14.69 14.92 14.52 14.68 44415
20020614 14.45 14.73 14.45 14.54 53961
20020617 14.53 14.68 14.33 14.60 24117
20020618 14.71 14.91 14.71 14.82 53961
20020619 14.79 14.86 14.73 14.73 24418
20020620 14.63 14.83 14.58 14.71 69938
20020621 14.83 15.19 14.63 15.15 230213
20020624 16.66 16.66 15.95 16.66 1930437
20020625 16.30 16.90 16.12 16.12 886789
20020626 16.10 16.20 15.92 15.98 444148
20020627 15.98 16.12 15.62 15.72 299649
20020628 15.73 15.83 15.48 15.55 344567
20020701 15.55 15.55 15.55 15.55 0
20020702 15.43 15.76 15.43 15.71 161682
20020703 15.72 16.01 15.67 15.92 332508
20020704 15.81 15.92 15.62 15.63 130732
20020705 15.60 15.79 15.58 15.79 34768
20020708 15.82 16.02 15.77 15.95 197053
20020709 15.95 16.02 15.72 15.87 145906
20020710 15.72 15.77 15.51 15.54 144398
20020711 15.55 15.58 15.44 15.52 85514
20020712 15.52 15.62 15.50 15.58 91643
20020715 15.51 15.65 15.38 15.47 99180
20020716 15.43 15.62 15.41 15.48 82499
20020717 15.52 15.54 15.28 15.50 67527
20020718 15.52 15.57 15.34 15.50 201876
20020719 15.43 15.57 15.43 15.57 113750
20020722 15.53 15.62 15.37 15.43 166706
20020723 15.33 15.52 15.33 15.38 47932
20020724 15.43 15.43 15.18 15.21 109228
20020725 15.26 15.28 15.08 15.08 85112
20020726 15.26 15.26 14.96 14.97 79484
20020729 15.01 15.16 15.01 15.07 28136
20020730 15.01 15.27 15.01 15.14 30447
20020731 15.13 15.22 15.03 15.07 44314
20020801 14.93 15.08 14.85 15.01 27533
20020802 14.96 15.18 14.95 15.18 33864
20020805 15.05 15.25 15.05 15.23 31352
20020806 15.18 15.40 15.10 15.31 43109
20020807 15.27 15.35 15.23 15.24 66120
20020808 15.26 15.27 15.04 15.09 66924
20020809 15.09 15.56 15.01 15.45 440028
20020812 15.42 15.70 15.35 15.51 269604
20020813 15.51 15.72 15.43 15.51 140881
20020814 15.43 15.57 15.30 15.44 135053
20020815 15.33 15.51 15.31 15.43 38285
20020816 15.34 15.57 15.26 15.45 88830
20020819 15.48 15.48 15.23 15.41 111037
20020820 15.41 15.62 15.27 15.52 196551
20020821 15.58 15.72 15.44 15.71 244382
20020822 15.67 16.02 15.67 15.85 418524
20020823 15.85 15.85 15.70 15.74 112142
20020826 15.74 16.07 15.72 16.05 291008
20020827 16.10 16.59 16.07 16.46 1402082
20020828 16.35 16.48 16.20 16.24 313400
20020829 16.24 16.29 15.85 15.88 258700
20020830 15.85 15.96 15.80 15.93 111200
20020902 15.90 16.18 15.65 16.00 70100
20020903 16.02 16.04 15.82 15.87 236300
20020904 15.87 15.98 15.71 15.88 178900
20020905 15.88 15.90 15.64 15.69 96600
20020906 15.75 15.76 15.50 15.52 215600
20020909 15.50 16.00 15.50 15.59 105600
20020910 15.50 15.65 15.50 15.58 74200
20020911 15.58 15.77 15.45 15.58 86200
20020912 15.74 15.83 15.58 15.77 74700
20020913 15.79 16.00 15.71 15.99 188900
20020916 15.99 15.99 15.67 15.70 114500
20020917 16.54 16.54 15.50 15.88 181900
20020918 15.90 15.91 15.72 15.79 89700
20020919 15.72 16.11 15.52 15.96 224000
20020920 15.96 16.18 15.80 16.02 158700
20020923 16.00 16.28 15.99 16.20 234000
20020924 16.25 16.30 16.10 16.11 136700
20020925 16.10 16.20 15.96 16.13 117900
20020926 16.15 16.15 15.80 15.85 155100
20020927 15.81 15.92 15.71 15.77 69400
20020930 15.77 15.77 15.77 15.77 0
20021001 15.77 15.77 15.77 15.77 0
20021002 15.77 15.77 15.77 15.77 0
20021003 15.77 15.77 15.77 15.77 0
20021004 15.77 15.77 15.77 15.77 0
20021007 15.77 15.77 15.77 15.77 0
20021008 15.51 15.65 15.45 15.62 89900
20021009 15.53 15.53 15.31 15.33 120200
20021010 15.17 15.37 15.15 15.23 233900
20021011 15.28 15.30 14.90 14.95 130400
20021014 14.80 14.96 14.65 14.89 112700
20021015 15.65 15.65 14.90 14.95 87500
20021016 15.00 15.15 14.85 15.05 89800
20021017 15.06 15.08 14.70 14.73 98900
20021018 14.85 14.85 14.50 14.72 105800
20021021 14.75 14.75 14.56 14.72 48500
20021022 14.78 15.00 14.74 14.92 93700
20021023 14.90 14.91 14.50 14.88 147100
20021024 14.88 15.15 14.88 15.04 146400
20021025 15.00 15.08 14.81 14.85 134700
20021028 14.48 14.86 14.48 14.50 86500
20021029 14.40 14.66 14.12 14.56 209800
20021030 14.41 14.50 14.27 14.46 45400
20021031 14.51 14.66 14.35 14.47 36000
20021101 14.00 14.52 14.00 14.48 53300
20021104 14.49 14.66 14.30 14.66 96000
20021105 14.67 14.99 14.60 14.91 148600
20021106 14.90 14.95 14.65 14.81 100900
20021107 14.82 14.82 14.67 14.71 65400
20021108 14.71 14.71 14.20 14.31 98100
20021111 14.30 14.40 14.22 14.30 55100
20021112 14.40 14.40 13.71 13.87 108600
20021113 14.00 14.00 13.60 13.86 119500
20021114 13.98 13.98 13.60 13.61 62000
20021115 13.61 13.90 13.61 13.80 80100
20021118 13.80 13.80 13.35 13.40 66600
20021119 13.40 13.60 13.22 13.59 50500
20021120 13.56 13.56 13.06 13.08 97800
20021121 13.10 13.24 12.60 12.61 156600
20021122 12.61 12.88 12.60 12.76 134900
20021125 12.55 12.85 12.55 12.64 64800
20021126 12.65 12.88 12.47 12.48 90800
20021127 12.20 12.46 12.10 12.37 130600
20021128 12.37 12.79 12.25 12.76 122000
20021129 12.80 13.20 12.60 12.95 169400
20021202 12.90 12.92 12.51 12.60 105500
20021203 12.59 12.75 12.46 12.69 131700
20021204 12.75 13.00 12.50 12.90 330800
20021205 12.75 12.84 12.48 12.73 102800
20021206 12.73 12.85 12.58 12.84 91000
20021209 12.83 12.89 12.68 12.85 109400
20021210 12.73 12.90 12.59 12.65 67000
20021211 12.60 12.75 12.38 12.58 90900
20021212 12.60 12.80 12.53 12.57 45100
20021213 12.50 12.78 12.40 12.73 73000
20021216 12.76 12.90 12.53 12.84 102200
20021217 12.84 12.95 12.68 12.89 133100
20021218 12.90 13.19 12.80 13.04 260400
20021219 13.02 13.03 12.86 12.97 120000
20021220 12.91 13.18 12.87 13.10 152400
20021223 13.12 13.17 13.02 13.04 182600
20021224 13.04 13.12 12.92 13.12 133400
20021225 13.00 13.08 12.90 12.91 118500
20021226 12.85 12.85 12.37 12.38 182000
20021227 12.30 12.60 12.30 12.49 302300
20021230 12.40 12.42 12.00 12.08 251400
20021231 12.08 12.08 12.08 12.08 0
20030101 12.08 12.08 12.08 12.08 0
20030102 12.08 12.10 11.59 11.67 224000
20030103 11.65 11.85 11.49 11.51 98200
20030106 11.70 11.72 11.45 11.72 80000
20030107 11.65 12.04 11.62 11.82 205400
20030108 11.85 12.18 11.80 12.17 214400
20030109 12.18 12.39 12.03 12.36 214000
20030110 12.25 12.48 12.21 12.22 204900
20030113 12.22 12.24 12.05 12.17 125700
20030114 12.16 12.98 12.12 12.74 444700
20030115 12.80 12.97 12.57 12.68 296000
20030116 12.76 12.96 12.60 12.93 273500
20030117 12.94 13.00 12.76 12.80 303600
20030120 12.75 12.83 12.61 12.83 133700
20030121 12.88 12.90 12.60 12.61 170300
20030122 12.61 12.70 12.45 12.60 133300
20030123 12.60 12.62 12.46 12.48 151700
20030124 12.50 12.75 12.36 12.74 163800
20030127 12.71 12.96 12.60 12.95 202000
20030128 12.98 13.05 12.88 13.01 143100
20030129 13.05 13.05 12.84 12.88 136700
20030130 13.05 13.05 12.84 12.88 0
20030131 13.05 13.05 12.84 12.88 0
20030203 13.05 13.05 12.84 12.88 0
20030204 13.05 13.05 12.84 12.88 0
20030205 13.05 13.05 12.84 12.88 0
20030206 13.05 13.05 12.84 12.88 0
20030207 13.05 13.05 12.84 12.88 0
20030210 12.90 12.98 12.70 12.71 122000
20030211 12.60 12.96 12.60 12.95 71200
20030212 12.98 13.34 12.95 13.29 410100
20030213 13.26 13.35 13.20 13.25 205700
20030214 13.25 13.40 13.10 13.37 187200
20030217 13.36 13.42 13.14 13.26 234700
20030218 13.12 13.26 13.10 13.15 147000
20030219 13.15 13.49 13.15 13.48 310100
20030220 13.51 13.78 13.47 13.53 333900
20030221 13.53 13.86 13.27 13.59 678600
20030224 13.60 14.30 13.60 14.05 1261700
20030225 13.70 14.03 13.68 14.00 1389800
20030226 13.96 14.00 13.57 13.80 581300
20030227 13.80 13.85 13.65 13.78 200500
20030228 13.70 13.70 13.50 13.64 208400
20030303 13.60 13.80 13.60 13.79 277600
20030304 13.90 13.90 13.61 13.70 137500
20030305 13.64 13.64 13.41 13.48 284400
20030306 13.40 13.60 13.27 13.30 209800
20030307 13.31 13.45 13.22 13.24 360800
20030310 13.18 13.30 12.87 12.88 260800
20030311 12.75 12.96 12.75 12.82 178700
20030312 12.80 13.00 12.80 13.00 104000
20030313 12.95 13.03 12.70 12.75 176700
20030314 12.76 12.89 12.75 12.78 140100
20030317 12.78 12.85 12.70 12.85 125000
20030318 12.80 13.01 12.67 12.67 122800
20030319 12.66 12.97 12.65 12.81 162900
20030320 12.80 12.88 12.72 12.83 95900
20030321 12.88 13.06 12.78 13.05 238700
20030324 13.00 13.05 12.85 13.02 153400
20030325 12.95 13.00 12.81 12.82 112400
20030326 12.80 12.83 12.58 12.81 124300
20030327 12.68 13.05 12.68 13.05 168200
20030328 13.02 13.05 12.88 12.95 169500
20030331 12.83 13.05 12.83 12.94 100100
20030401 12.94 13.09 12.84 13.08 142300
20030402 13.12 13.20 13.01 13.16 107800
20030403 13.13 13.16 13.00 13.02 72500
20030404 13.12 13.15 12.98 13.09 111200
20030407 13.08 13.08 12.72 12.73 134800
20030408 12.65 12.88 12.65 12.69 145100
20030409 12.69 12.80 12.50 12.76 222600
20030410 12.80 12.80 12.51 12.76 240700
20030411 12.80 12.98 12.75 12.80 349100
20030414 12.80 12.80 12.80 12.80 0
20030415 13.19 14.08 13.19 14.00 2515400
20030416 13.89 13.89 13.52 13.72 961400
20030417 13.75 13.86 13.55 13.79 370300
20030418 13.79 13.79 13.30 13.58 202700
20030421 13.46 13.46 13.15 13.17 263600
20030422 13.14 13.26 13.07 13.12 160900
20030423 13.02 13.12 12.88 12.90 250100
20030424 12.89 13.02 12.77 12.81 192600
20030425 12.65 12.92 12.65 12.71 107300
20030428 12.68 12.99 12.50 12.99 194100
20030429 12.90 12.90 12.65 12.73 179800
20030430 12.70 12.77 12.62 12.70 175800
20030501 12.70 12.77 12.62 12.70 0
20030502 12.70 12.77 12.62 12.70 0
20030505 12.70 12.77 12.62 12.70 0
20030506 12.70 12.77 12.62 12.70 0
20030507 12.70 12.77 12.62 12.70 0
20030508 12.70 12.77 12.62 12.70 0
20030509 12.70 12.77 12.62 12.70 0
20030512 12.70 12.70 12.40 12.51 294700
20030513 12.31 12.36 11.95 12.28 636600
20030514 12.29 12.63 12.20 12.58 195000
20030515 12.50 12.85 12.49 12.82 169900
20030516 12.70 12.93 12.70 12.89 126200
20030519 12.22 13.00 12.22 12.95 119600
20030520 12.72 12.98 12.58 12.78 138500
20030521 12.75 12.85 12.66 12.66 132800
20030522 12.61 12.80 12.50 12.79 81000
20030523 12.85 12.96 12.65 12.96 191900
20030526 13.00 13.15 12.91 12.96 98900
20030527 13.00 13.00 12.80 12.97 98900
20030528 13.00 13.05 12.90 12.99 131500
20030529 12.98 13.26 12.91 13.24 167100
20030530 13.28 13.30 13.08 13.24 99300
20030602 13.13 13.35 13.13 13.25 87600
20030603 13.25 13.30 12.91 12.93 152600
20030604 12.90 13.00 12.85 12.96 125500
20030605 12.96 13.00 12.86 12.90 124800
20030606 12.80 12.99 12.80 12.87 103900
20030609 12.61 12.92 12.61 12.79 34400
20030610 12.79 12.96 12.79 12.93 54800
20030611 12.90 13.40 12.90 13.32 347400
20030612 13.20 13.35 13.20 13.22 98300
20030613 13.16 13.30 13.12 13.30 80000
20030616 13.30 13.30 13.30 13.30 0
20030617 13.31 13.34 13.00 13.02 105500
20030618 12.85 13.21 12.85 13.05 42200
20030619 12.92 13.18 12.92 13.02 72100
20030620 12.95 13.07 12.82 12.83 65100
20030623 12.82 12.88 12.75 12.82 302700
20030624 12.80 12.94 12.70 12.84 236600
20030625 12.82 13.00 12.82 12.98 106700
20030626 12.92 13.30 12.82 13.20 93200
20030627 13.19 13.19 13.02 13.10 50800
20030630 13.10 13.10 13.10 13.10 0
20030701 12.88 13.00 12.88 13.00 560000
20030702 13.05 13.05 12.89 13.02 64400
20030703 13.03 13.20 12.92 13.20 99100
20030704 13.21 13.40 13.15 13.35 275300
20030707 13.35 13.39 13.17 13.34 170200
20030708 13.36 13.49 13.22 13.40 217900
20030709 13.42 13.47 13.36 13.44 143300
20030710 13.45 13.47 13.25 13.38 278600
20030711 13.40 13.44 13.18 13.30 175200
20030714 13.20 13.30 13.19 13.21 106500
20030715 13.16 13.33 13.10 13.14 73800
20030716 13.14 13.22 13.11 13.18 34300
20030717 13.10 13.21 13.09 13.20 88600
20030718 13.20 13.20 12.70 12.70 262600
20030721 12.68 12.74 12.06 12.38 213100
20030722 12.38 12.52 12.28 12.28 126600
20030723 12.13 12.38 12.13 12.34 67000
20030724 12.34 12.50 12.30 12.49 68700
20030725 12.53 12.54 12.40 12.49 84900
20030728 12.45 12.45 12.20 12.20 65900
20030729 12.12 12.44 12.12 12.33 51500
20030730 12.30 12.38 12.25 12.36 56100
20030731 12.48 12.55 12.25 12.53 65700
20030801 12.60 12.60 12.35 12.54 44700
20030804 12.40 12.40 12.12 12.14 283800
20030805 12.15 12.21 11.86 11.90 334000
20030806 11.88 12.05 11.81 11.95 126400
20030807 11.91 12.02 11.70 11.73 247500
20030808 11.80 11.80 11.73 11.78 108500
20030811 11.82 11.90 11.71 11.80 71700
20030812 11.80 11.85 11.76 11.85 118500
20030813 11.90 11.90 11.76 11.78 50300
20030814 11.74 11.80 11.58 11.78 88700
20030815 11.78 11.78 11.25 11.28 395900
20030818 11.20 11.26 11.00 11.10 340700
20030819 11.09 11.46 11.05 11.30 270500
20030820 11.28 11.35 11.11 11.34 234000
20030821 11.30 11.67 11.30 11.65 355400
20030822 11.60 11.68 11.51 11.55 286800
20030825 11.54 11.54 11.26 11.29 90200
20030826 11.29 11.40 11.20 11.31 55000
20030827 11.35 11.35 11.25 11.28 61000
20030828 11.33 11.39 11.25 11.29 75100
20030829 11.25 11.29 11.16 11.28 80300
20030901 11.30 11.41 11.15 11.38 113000
20030902 11.39 11.56 11.33 11.46 451800
20030903 11.35 11.56 11.26 11.44 85000
20030904 11.40 11.41 11.26 11.30 67400
20030905 11.28 11.39 11.15 11.20 48000
20030908 11.16 11.18 11.08 11.15 90100
20030909 11.15 11.20 11.00 11.07 118000
20030910 11.04 11.08 11.00 11.02 80200
20030911 11.00 11.09 10.90 10.94 42200
20030912 10.90 10.94 10.70 10.71 108700
20030915 10.59 10.81 10.57 10.59 102800
20030916 10.58 10.69 10.50 10.65 87700
20030917 10.60 10.68 10.28 10.30 119000
20030918 10.30 10.35 10.15 10.20 134700
20030919 10.18 10.30 10.08 10.23 71600
20030922 10.17 10.17 10.00 10.01 85500
20030923 10.00 10.12 9.93 10.09 108200
20030924 10.09 10.20 10.02 10.19 161000
20030925 10.27 10.27 9.90 10.10 72100
20030926 10.00 10.07 9.90 9.90 60900
20030929 9.70 10.02 9.70 9.90 64600
20030930 9.71 10.02 9.71 9.98 92700
20031001 9.71 10.02 9.71 9.98 0
20031002 9.71 10.02 9.71 9.98 0
20031003 9.71 10.02 9.71 9.98 0
20031006 9.71 10.02 9.71 9.98 0
20031007 9.71 10.02 9.71 9.98 0
20031008 9.98 10.05 9.87 9.97 56100
20031009 9.86 9.99 9.86 9.91 23800
20031010 9.99 10.20 9.92 10.08 239300
20031013 10.19 10.20 10.05 10.06 83300
20031014 10.06 10.10 10.01 10.06 81700
20031015 10.05 10.10 10.03 10.09 71900
20031016 10.05 10.08 9.90 9.98 199300
20031017 9.98 10.05 9.97 9.98 46500
20031020 10.03 10.15 10.02 10.03 67400
20031021 9.99 10.10 9.99 10.05 139800
20031022 10.05 10.25 9.91 10.19 159400
20031023 10.11 10.22 10.10 10.11 121400
20031024 10.05 10.18 10.00 10.06 200900
20031027 9.73 10.05 9.73 10.00 448500
20031028 9.91 10.06 9.91 10.05 837600
20031029 10.11 10.16 9.75 9.85 541400
20031030 9.80 9.80 9.26 9.31 177800
20031031 9.04 9.36 9.00 9.15 195700
20031103 9.16 9.16 8.88 8.97 203900
20031104 8.99 9.25 8.92 9.13 255600
20031105 9.11 9.14 8.89 8.95 177700
20031106 9.01 9.01 8.46 8.50 334000
20031107 8.49 8.49 8.05 8.36 291000
20031110 8.25 8.37 8.11 8.37 97800
20031111 8.33 8.50 8.25 8.50 47400
20031112 8.47 8.53 8.40 8.49 76700
20031113 8.46 8.55 8.40 8.45 47300
20031114 8.40 8.63 8.40 8.61 82900
20031117 8.63 8.63 8.40 8.50 48000
20031118 8.50 8.50 8.50 8.50 0
20031119 8.31 8.58 8.31 8.56 51300
20031120 8.60 9.08 8.56 9.05 241700
20031121 9.06 9.08 8.85 8.85 130000
20031124 8.85 9.18 8.69 9.17 216300
20031125 9.07 9.32 9.03 9.18 159600
20031126 9.18 9.41 9.18 9.40 171800
20031127 9.22 9.31 9.03 9.04 79100
20031128 9.14 9.29 8.99 9.15 91300
20031201 9.03 9.38 9.03 9.30 119300
20031202 9.31 9.50 9.31 9.45 118600
20031203 9.45 9.68 9.35 9.50 186300
20031204 9.49 9.55 9.40 9.49 135700
20031205 9.59 9.59 9.36 9.55 78000
20031208 9.43 9.60 9.35 9.36 91900
20031209 9.20 9.73 9.06 9.65 509700
20031210 9.45 9.80 9.44 9.74 236500
20031211 9.90 9.90 9.55 9.75 669700
20031212 9.75 9.79 9.55 9.62 84400
20031215 9.51 9.61 9.30 9.47 121000
20031216 9.30 9.39 9.12 9.30 85800
20031217 9.36 9.36 9.08 9.20 94200
20031218 9.10 9.17 9.06 9.17 90700
20031219 9.11 9.19 8.58 8.69 136600
20031222 8.55 8.90 8.31 8.89 503600
20031223 8.81 9.00 8.81 8.96 435700
20031224 8.97 9.10 8.95 9.00 97900
20031225 9.00 9.00 8.80 8.89 111600
20031226 8.86 8.93 8.52 8.87 180100
20031229 8.79 8.84 8.70 8.71 81100
20031230 8.71 8.73 8.60 8.62 162600
20031231 8.90 8.90 8.60 8.74 126600
20040101 8.90 8.90 8.60 8.74 0
20040102 8.76 8.92 8.65 8.92 443100
20040105 8.87 8.95 8.83 8.95 220600
20040106 8.87 8.93 8.72 8.80 167500
20040107 8.80 8.98 8.65 8.94 307000
20040108 8.94 9.36 8.94 9.31 300800
20040109 9.36 9.65 9.25 9.25 241500
20040112 9.25 9.41 9.25 9.40 196300
20040113 9.34 9.47 9.29 9.34 183000
20040114 9.38 9.38 9.05 9.16 553500
20040115 9.22 9.22 9.06 9.09 129700
20040116 9.22 9.35 9.10 9.31 119700
20040119 9.22 9.35 9.10 9.31 0
20040120 9.22 9.35 9.10 9.31 0
20040121 9.22 9.35 9.10 9.31 0
20040122 9.22 9.35 9.10 9.31 0
20040123 9.22 9.35 9.10 9.31 0
20040126 9.22 9.35 9.10 9.31 0
20040127 9.22 9.35 9.10 9.31 0
20040128 9.22 9.35 9.10 9.31 0
20040129 9.32 10.00 9.32 9.90 301300
20040130 9.78 9.90 9.65 9.65 256500
20040202 9.88 10.02 9.56 9.84 335500
20040203 9.85 10.29 9.81 10.19 477700
20040204 10.12 10.39 10.12 10.36 342900
20040205 10.36 10.56 10.36 10.46 436700
20040206 10.45 10.55 10.21 10.32 402000
20040209 10.30 10.48 10.10 10.40 274700
20040210 10.66 10.66 10.40 10.49 255600
20040211 10.41 10.41 10.08 10.30 471800
20040212 10.30 10.58 10.24 10.55 426900
20040213 10.56 11.14 10.56 11.00 1307300
20040216 11.10 11.48 10.89 11.35 815300
20040217 11.38 11.64 11.33 11.48 607100
20040218 11.43 11.59 11.25 11.47 356800
20040219 11.41 11.66 11.35 11.49 283200
20040220 11.55 12.00 11.47 11.92 730100
20040223 11.99 12.55 11.50 11.55 726600
20040224 11.45 11.67 11.19 11.60 514300
20040225 11.86 11.86 11.20 11.21 390800
20040226 11.21 11.37 10.61 10.76 608600
20040227 10.96 11.48 10.76 11.41 748900
20040301 10.27 11.10 10.27 11.00 1365100
20040302 10.78 10.87 10.60 10.66 515300
20040303 10.50 10.75 10.28 10.35 429500
20040304 10.25 10.43 10.25 10.40 295900
20040305 10.50 10.50 10.32 10.32 185800
20040308 10.32 10.32 10.00 10.01 281200
20040309 10.00 10.10 9.90 9.90 271300
20040310 9.96 10.15 9.96 10.10 241200
20040311 10.01 10.36 10.01 10.27 351700
20040312 10.27 10.35 10.16 10.16 494700
20040315 10.16 10.28 10.03 10.28 447300
20040316 10.28 10.41 10.24 10.41 367200
20040317 10.42 10.42 10.19 10.31 355400
20040318 10.35 10.35 10.06 10.32 409500
20040319 10.32 10.60 10.32 10.52 632600
20040322 10.50 10.96 10.48 10.86 951800
20040323 10.96 11.05 10.72 10.86 575800
20040324 10.80 10.94 10.60 10.65 266100
20040325 10.65 10.70 10.50 10.59 202800
20040326 10.50 10.79 10.50 10.61 292900
20040329 10.56 10.56 10.31 10.31 215300
20040330 10.38 10.59 10.32 10.58 218400
20040331 10.58 10.78 10.58 10.71 363100
20040401 10.71 10.73 10.51 10.63 203300
20040402 10.64 10.98 10.64 10.91 489500
20040405 11.07 11.07 10.81 11.04 421900
20040406 11.06 11.19 11.02 11.15 411700
20040407 11.16 11.20 10.95 10.95 307800
20040408 10.92 10.93 10.70 10.75 329500
20040409 10.76 10.87 10.47 10.50 304100
20040412 10.48 10.48 10.22 10.30 395900
20040413 10.38 10.48 10.30 10.33 250400
20040414 10.30 10.58 10.20 10.43 284000
20040415 10.43 10.43 9.95 9.96 370700
20040416 9.96 10.17 9.91 10.09 292200
20040419 10.10 10.10 9.60 9.65 280100
20040420 9.65 9.65 9.65 9.65 0
20040421 9.62 9.70 9.61 9.68 133400
20040422 9.71 9.82 9.60 9.74 143900
20040423 9.75 9.88 9.62 9.64 129200
20040426 9.65 9.76 9.52 9.71 62500
20040427 9.74 9.77 9.60 9.62 142500
20040428 9.84 9.84 9.62 9.78 76700
20040429 9.80 10.00 9.68 9.68 64900
20040430 9.85 9.90 9.70 9.78 70900
20040503 9.85 9.90 9.70 9.78 0
20040504 9.85 9.90 9.70 9.78 0
20040505 9.85 9.90 9.70 9.78 0
20040506 9.85 9.90 9.70 9.78 0
20040507 9.85 9.90 9.70 9.78 0
20040510 9.88 9.89 9.54 9.55 69400
20040511 9.69 9.69 9.15 9.39 80600
20040512 9.40 9.72 9.40 9.71 163100
20040513 9.66 9.66 9.41 9.54 58100
20040514 9.45 9.50 9.22 9.26 90300
20040517 9.18 9.30 9.18 9.20 88500
20040518 9.30 9.48 9.22 9.43 48200
20040519 9.30 9.60 9.30 9.51 60500
20040520 9.52 9.52 9.35 9.40 46100
20040521 9.40 9.50 9.20 9.50 140900
20040524 9.43 9.60 9.35 9.59 225900
20040525 9.60 9.64 9.35 9.36 263200
20040526 9.40 9.50 9.32 9.49 261800
20040527 9.53 9.75 9.41 9.74 433000
20040528 9.74 9.80 9.50 9.68 314400
20040531 9.68 10.10 9.68 9.80 238900
20040601 9.60 9.97 9.60 9.95 545200
20040602 9.86 10.00 9.82 9.99 262500
20040603 9.98 9.98 9.80 9.80 169100
20040604 9.78 9.80 9.58 9.60 156800
20040607 9.60 9.60 9.45 9.46 86300
20040608 9.50 9.55 9.38 9.44 91100
20040609 9.28 9.46 9.10 9.18 83200
20040610 9.17 9.17 8.90 9.07 237400
20040611 9.07 9.07 9.07 9.07 0
20040614 9.39 9.58 9.00 9.08 276200
20040615 8.99 9.11 8.74 9.10 127100
20040616 8.84 9.08 8.84 9.02 54900
20040617 8.83 9.00 8.76 8.78 57800
20040618 8.72 8.78 8.60 8.72 110100
20040621 8.70 8.86 8.70 8.84 48700
20040622 8.86 9.06 8.86 9.03 86900
20040623 9.08 9.08 8.82 9.00 33700
20040624 9.05 9.23 9.05 9.14 106100
20040625 9.38 9.48 8.78 8.90 156200
20040628 8.70 8.80 8.48 8.48 130100
20040629 8.58 8.65 8.35 8.59 101400
20040630 8.65 8.65 8.29 8.30 110700
20040701 8.49 8.60 8.30 8.54 116900
20040702 8.51 8.51 8.39 8.47 74000
20040705 8.25 8.45 8.25 8.40 46100
20040706 8.40 8.52 8.38 8.49 77300
20040707 8.48 8.49 8.30 8.34 36900
20040708 8.47 8.50 8.30 8.36 83400
20040709 8.30 8.37 8.30 8.35 55300
20040712 8.11 8.13 7.82 7.94 128100
20040713 7.94 8.28 7.94 8.11 324200
20040714 8.14 8.25 7.86 7.98 116800
20040715 7.60 7.64 7.18 7.18 516100
20040716 7.06 7.29 6.89 7.26 1073600
20040719 7.23 7.33 7.20 7.27 590500
20040720 7.27 7.33 7.21 7.31 447500
20040721 7.31 7.44 7.30 7.42 328000
20040722 7.42 7.42 7.42 7.42 0
20040723 7.41 7.41 7.18 7.24 359200
20040726 7.07 7.36 7.07 7.28 207400
20040727 7.30 7.33 7.24 7.24 110000
20040728 7.26 7.32 7.23 7.25 86200
20040729 7.45 7.45 7.20 7.39 256200
20040730 7.39 7.39 7.21 7.22 149900
20040802 7.22 7.31 7.21 7.26 106000
20040803 7.33 7.36 7.29 7.33 66800
20040804 7.35 7.52 7.35 7.49 211000
20040805 7.49 7.49 7.38 7.39 218900
20040806 7.46 7.77 7.43 7.71 384100
20040809 7.71 7.78 7.66 7.71 229900
20040810 7.72 7.78 7.67 7.78 151100
20040811 7.78 7.89 7.76 7.81 154300
20040812 7.80 7.80 7.67 7.77 442700
20040813 7.79 7.83 7.75 7.79 167000
20040816 7.82 7.82 7.60 7.64 383800
20040817 7.79 7.80 7.54 7.57 187100
20040818 6.86 7.18 6.81 6.81 1159700
20040819 6.61 6.62 6.13 6.13 691500
20040820 5.91 6.10 5.78 5.98 726700
20040823 5.68 5.98 5.62 5.70 400800
20040824 5.71 6.08 5.70 6.04 453100
20040825 5.97 5.99 5.81 5.94 254300
20040826 5.88 5.92 5.73 5.76 212500
20040827 5.91 5.91 5.70 5.76 133800
20040830 5.71 5.80 5.50 5.60 111900
20040831 5.66 5.83 5.56 5.80 404300
20040901 5.80 5.80 5.58 5.59 181000
20040902 5.55 5.71 5.53 5.70 170400
20040903 5.68 5.73 5.56 5.65 483500
20040906 5.59 5.88 5.59 5.83 548900
20040907 5.56 5.60 5.25 5.25 912200
20040908 5.05 5.20 5.02 5.14 1135400
20040909 5.11 5.23 5.08 5.14 641700
20040910 5.10 5.19 5.10 5.18 350400
20040913 5.14 5.14 4.83 4.89 600900
20040914 5.01 5.38 4.95 5.29 1730300
20040915 5.29 5.73 5.19 5.57 2276000
20040916 5.54 5.69 5.47 5.68 1409700
20040917 5.70 5.92 5.57 5.88 1224300
20040920 5.92 6.46 5.92 6.29 1902500
20040921 6.29 6.29 6.29 6.29 0
20040922 6.00 6.10 5.66 5.85 2432300
20040923 5.70 6.04 5.70 6.02 1443800
20040924 6.04 6.18 5.83 5.87 1889400
20040927 5.87 5.96 5.28 5.51 2908600
20040928 5.53 5.57 5.20 5.25 2879600
20040929 5.23 5.27 4.95 5.07 2390500
20040930 5.00 5.00 4.57 4.66 1757100
20041001 5.00 5.00 4.57 4.66 0
20041004 5.00 5.00 4.57 4.66 0
20041005 5.00 5.00 4.57 4.66 0
20041006 5.00 5.00 4.57 4.66 0
20041007 5.00 5.00 4.57 4.66 0
20041008 4.61 4.70 4.41 4.67 1397800
20041011 4.66 4.93 4.55 4.70 2172700
20041012 4.70 4.90 4.66 4.81 1853200
20041013 4.81 4.81 4.48 4.62 1486800
20041014 4.61 4.61 4.16 4.18 2014200
20041015 3.92 4.11 3.86 4.02 1095500
20041018 4.07 4.09 3.87 3.94 850000
20041019 3.98 4.10 3.90 3.96 761500
20041020 3.96 4.18 3.94 4.02 1363300
20041021 4.00 4.00 3.62 3.63 2041600
20041022 3.60 3.86 3.35 3.80 2869800
20041025 3.97 4.18 3.55 3.67 4614100
20041026 3.42 3.71 3.35 3.69 2584600
20041027 3.67 4.06 3.58 4.06 3208000
20041028 4.25 4.40 4.08 4.14 6664700
20041029 3.99 4.24 3.73 3.97 3872000
20041101 3.85 4.15 3.81 3.89 1702800
20041102 3.90 3.90 3.58 3.69 2837700
20041103 3.64 4.06 3.64 4.06 2707100
20041104 3.93 4.04 3.80 3.93 2901200
20041105 3.93 3.98 3.78 3.79 1516300
20041108 3.71 3.90 3.71 3.85 683300
20041109 3.81 4.10 3.78 3.97 1966100
20041110 4.00 4.20 3.91 4.15 2811000
20041111 4.15 4.50 4.10 4.22 3840900
20041112 4.20 4.28 4.03 4.09 1827800
20041115 4.09 4.19 4.05 4.18 1232100
20041116 4.17 4.19 4.06 4.18 971700
20041117 4.22 4.31 4.18 4.21 1949300
20041118 4.16 4.21 4.06 4.18 1128900
20041119 4.17 4.42 4.11 4.35 2840400
20041122 4.35 4.61 4.31 4.41 3427100
20041123 4.38 4.69 4.32 4.59 2618700
20041124 4.58 4.60 4.21 4.23 2079600
20041125 4.18 4.29 4.07 4.16 1409700
20041126 4.14 4.32 4.14 4.24 923900
20041129 4.18 4.25 4.08 4.10 842300
20041130 4.03 4.16 3.89 3.97 1780300
20041201 3.96 3.98 3.81 3.87 1342400
20041202 3.81 3.98 3.81 3.96 920500
20041203 3.96 4.22 3.91 4.16 1937400
20041206 4.15 4.33 4.14 4.23 1639700
20041207 4.23 4.27 3.98 3.98 1147300
20041208 3.98 3.98 3.98 3.98 0
20041209 3.95 4.12 3.95 4.01 846200
20041210 3.99 4.14 3.76 3.78 1008100
20041213 3.75 3.86 3.63 3.82 863000
20041214 3.76 3.82 3.69 3.71 524400
20041215 3.70 3.70 3.51 3.62 813300
20041216 3.60 3.66 3.50 3.54 599800
20041217 3.55 3.86 3.46 3.73 1588800
20041220 3.68 3.86 3.60 3.83 1314400
20041221 3.62 3.77 3.62 3.66 894500
20041222 3.67 4.03 3.60 4.03 1455700
20041223 4.40 4.43 4.04 4.11 5995700
20041224 3.98 4.04 3.83 3.95 2319400
20041227 3.96 3.96 3.74 3.77 1497800
20041228 3.77 3.87 3.73 3.81 890900
20041229 3.82 3.82 3.60 3.63 1280500
20041230 3.60 3.68 3.55 3.61 817700
20041231 3.61 3.67 3.30 3.31 1228200
20050103 3.61 3.67 3.30 3.31 0
20050104 3.41 3.41 3.13 3.37 615100
20050105 3.30 3.63 3.21 3.50 1124400
20050106 3.47 3.54 3.38 3.50 604100
20050107 3.50 3.60 3.43 3.55 753900
20050110 3.50 3.61 3.46 3.56 583100
20050111 3.56 3.67 3.51 3.66 861300
20050112 3.62 3.65 3.51 3.59 684000
20050113 3.55 3.65 3.51 3.59 972900
20050114 3.60 3.69 3.57 3.57 1079300
20050117 3.53 3.53 3.37 3.40 1046700
20050118 3.40 3.58 3.34 3.52 1256900
20050119 3.49 3.71 3.43 3.61 1610100
20050120 3.58 3.59 3.40 3.49 851300
20050121 3.49 3.71 3.46 3.59 1048900
20050124 3.74 3.78 3.61 3.69 1780900
20050125 3.69 3.69 3.56 3.63 699400
20050126 3.61 3.63 3.54 3.57 608700
20050127 3.57 3.62 3.45 3.46 547100
20050128 3.44 3.46 3.18 3.23 1004900
20050131 3.20 3.28 3.00 3.03 952900
20050201 3.03 3.11 2.97 3.00 707700
20050202 3.00 3.21 3.00 3.19 794300
20050203 3.15 3.21 3.05 3.05 941600
20050204 3.05 3.13 3.02 3.06 634400
20050207 3.05 3.13 3.02 3.06 0
20050208 3.05 3.13 3.02 3.06 0
20050209 3.05 3.13 3.02 3.06 0
20050210 3.05 3.13 3.02 3.06 0
20050211 3.05 3.13 3.02 3.06 0
20050214 3.05 3.13 3.02 3.06 0
20050215 3.05 3.13 3.02 3.06 0
20050216 3.06 3.20 3.06 3.16 590100
20050217 3.15 3.28 3.12 3.25 763600
20050218 3.24 3.24 3.17 3.19 599900
20050221 3.20 3.29 3.19 3.25 502400
20050222 3.22 3.35 3.21 3.33 1308800
20050223 3.33 3.43 3.29 3.40 1465500
20050224 3.40 3.46 3.36 3.42 947900
20050225 3.42 3.48 3.37 3.40 1201700
20050228 3.38 3.40 3.32 3.33 973600
20050301 3.32 3.45 3.31 3.42 733500
20050302 3.38 3.44 3.32 3.35 796500
20050303 3.35 3.35 3.25 3.34 462300
20050304 3.33 3.36 3.29 3.34 341000
20050307 3.34 3.38 3.27 3.30 359500
20050308 3.30 3.39 3.29 3.37 632700
20050309 3.36 3.48 3.34 3.42 1014800
20050310 3.42 3.42 3.20 3.25 847500
20050311 3.25 3.42 3.25 3.34 940200
20050314 3.30 3.30 3.11 3.18 908700
20050315 3.16 3.18 3.08 3.13 438600
20050316 3.13 3.26 3.09 3.19 827700
20050317 3.10 3.10 2.92 3.05 780500
20050318 3.02 3.02 2.86 2.95 863900
20050321 2.95 2.95 2.95 2.95 0
20050322 2.80 2.80 2.80 2.80 57700
20050323 2.66 2.66 2.66 2.66 20700
20050324 2.53 2.53 2.53 2.53 180700
20050325 2.40 2.48 2.40 2.42 3652000
20050328 2.38 2.45 2.30 2.34 2601300
20050329 2.31 2.38 2.29 2.34 1734400
20050330 2.24 2.27 2.22 2.22 1951500
20050331 2.15 2.15 2.11 2.11 2346700
20050401 2.08 2.22 2.06 2.22 2684800
20050404 2.18 2.18 2.11 2.13 2058800
20050405 2.11 2.22 2.11 2.18 1195500
20050406 2.18 2.20 2.07 2.14 1466900
20050407 2.14 2.21 2.12 2.17 1380100
20050408 2.13 2.16 2.10 2.13 1486000
20050411 2.12 2.24 2.08 2.23 3244000
20050412 2.23 2.23 2.12 2.14 1687900
20050413 2.14 2.19 2.10 2.13 1072700
20050414 2.13 2.18 2.10 2.10 1120500
20050415 2.08 2.11 2.00 2.00 1466700
20050418 1.90 1.94 1.90 1.90 418600
20050419 1.81 1.85 1.81 1.81 1760400
20050420 1.76 1.90 1.76 1.81 1178500
20050421 1.79 1.80 1.72 1.72 1454900
20050422 1.72 1.72 1.63 1.63 724700
20050425 1.59 1.59 1.55 1.57 1390900
20050426 1.57 1.64 1.55 1.59 1045300
20050427 1.59 1.59 1.51 1.56 853400
20050428 1.54 1.57 1.48 1.56 1540000
20050429 1.51 1.59 1.51 1.54 1100100
20050502 1.51 1.59 1.51 1.54 0
20050503 1.51 1.59 1.51 1.54 0
20050504 1.51 1.59 1.51 1.54 0
20050505 1.51 1.59 1.51 1.54 0
20050506 1.51 1.59 1.51 1.54 0
20050509 1.54 1.58 1.46 1.46 1014500
20050510 1.44 1.48 1.39 1.39 1149400
20050511 1.40 1.40 1.33 1.35 901100
20050512 1.35 1.39 1.33 1.37 667500
20050513 1.37 1.42 1.36 1.42 1037700
20050516 1.41 1.44 1.37 1.41 736500
20050517 1.41 1.47 1.38 1.44 739000
20050518 1.44 1.51 1.41 1.51 1304800
20050519 1.57 1.59 1.55 1.59 2740400
20050520 1.62 1.62 1.51 1.54 2511500
20050523 1.50 1.53 1.46 1.51 1405100
20050524 1.48 1.56 1.47 1.55 1079300
20050525 1.53 1.60 1.52 1.54 690000
20050526 1.52 1.55 1.46 1.49 849100
20050527 1.49 1.53 1.47 1.48 559700
20050530 1.47 1.50 1.42 1.48 585600
20050531 1.48 1.48 1.48 1.48 0
20050601 1.44 1.49 1.41 1.47 413600
20050602 1.46 1.49 1.43 1.45 474400
20050603 1.45 1.52 1.43 1.52 731700
20050606 1.48 1.53 1.46 1.50 909100
20050607 1.49 1.54 1.48 1.52 940500
20050608 1.50 1.60 1.50 1.60 1981600
20050609 1.59 1.63 1.57 1.61 1716300
20050610 1.62 1.63 1.54 1.56 1236800
20050613 1.58 1.59 1.52 1.57 893200
20050614 1.58 1.65 1.55 1.62 2579600
20050615 1.59 1.59 1.54 1.54 1174300
20050616 1.50 1.51 1.46 1.49 1093000
20050617 1.49 1.50 1.42 1.46 758800
20050620 1.42 1.50 1.42 1.50 491200
20050621 1.49 1.53 1.48 1.50 539300
20050622 1.52 1.58 1.51 1.58 1960700
20050623 1.56 1.61 1.53 1.60 1144100
20050624 1.58 1.59 1.54 1.59 587700
20050627 1.60 1.62 1.57 1.62 1041600
20050628 1.60 1.60 1.55 1.55 629400
20050629 1.54 1.57 1.54 1.56 313400
20050630 1.55 1.56 1.48 1.48 621300
20050701 1.46 1.52 1.44 1.49 551600
20050704 1.50 1.50 1.42 1.44 661400
20050705 1.44 1.51 1.43 1.50 789400
20050706 1.50 1.52 1.44 1.46 459700
20050707 1.46 1.46 1.40 1.43 480800
20050708 1.43 1.43 1.36 1.42 873000
20050711 1.42 1.49 1.42 1.49 423800
20050712 1.54 1.54 1.44 1.52 1660500
20050713 1.60 1.60 1.60 1.60 772900
20050714 1.68 1.68 1.52 1.52 3489000
20050715 1.44 1.48 1.44 1.44 1618600
20050718 1.40 1.42 1.37 1.37 750400
20050719 1.34 1.44 1.34 1.38 353500
20050720 1.37 1.43 1.37 1.43 554800
20050721 1.41 1.43 1.37 1.42 497300
20050722 1.42 1.45 1.40 1.44 622700
20050725 1.40 1.45 1.40 1.43 276300
20050726 1.42 1.46 1.41 1.45 285900
20050727 1.43 1.46 1.43 1.46 435400
20050728 1.45 1.53 1.45 1.53 1713300
20050729 1.52 1.57 1.49 1.50 796700
20050801 1.48 1.51 1.46 1.50 754000
20050802 1.50 1.54 1.49 1.53 596900
20050803 1.52 1.57 1.52 1.56 1375900
20050804 1.54 1.56 1.51 1.53 1210100
20050805 1.54 1.58 1.53 1.56 935400
20050808 1.57 1.64 1.55 1.64 1460000
20050809 1.63 1.72 1.61 1.71 3144100
20050810 1.71 1.74 1.68 1.73 2348500
20050811 1.72 1.81 1.71 1.80 2555000
20050812 1.78 1.83 1.71 1.71 2822600
20050815 1.66 1.75 1.65 1.74 1508400
20050816 1.74 1.79 1.72 1.78 1949100
20050817 1.74 1.78 1.69 1.77 1899500
20050818 1.76 1.86 1.68 1.68 3512400
20050819 1.67 1.74 1.60 1.65 1712200
20050822 1.65 1.71 1.65 1.69 989500
20050823 1.69 1.76 1.68 1.72 1392000
20050824 1.75 1.81 1.71 1.81 2677800
20050825 1.90 1.90 1.90 1.90 513600
20050826 2.00 2.00 2.00 2.00 175300
20050829 2.10 2.10 2.10 2.10 4053700
20050830 2.21 2.21 2.00 2.00 7906900
20050831 1.90 1.90 1.90 1.90 444400
20050901 1.82 2.00 1.82 2.00 4262900
20050902 1.98 2.10 1.96 2.10 3236800
20050905 2.15 2.21 2.08 2.21 3242100
20050906 2.21 2.25 2.10 2.10 3470600
20050907 2.00 2.14 2.00 2.13 2426400
20050908 2.12 2.15 2.02 2.08 1635700
20050909 2.05 2.14 2.05 2.12 1396200
20050912 2.12 2.23 2.10 2.23 3178900
20050913 2.23 2.33 2.22 2.33 3182600
20050914 2.32 2.33 2.21 2.21 3416000
20050915 2.18 2.31 2.15 2.25 2337300
20050916 2.25 2.36 2.22 2.36 3558900
20050919 2.36 2.48 2.32 2.47 3715300
20050920 2.47 2.47 2.47 2.47 0
20050921 2.58 2.59 2.35 2.41 4493100
20050922 2.41 2.41 2.29 2.29 1911800
20050923 2.24 2.29 2.18 2.18 3099700
20050926 2.10 2.17 2.07 2.07 1638100
20050927 2.07 2.17 2.02 2.08 2527900
20050928 2.08 2.11 1.98 1.98 2104100
20050929 1.95 2.05 1.88 2.00 1525800
20050930 2.02 2.09 1.99 2.01 1067600
20051003 2.02 2.09 1.99 2.01 0
20051004 2.02 2.09 1.99 2.01 0
20051005 2.02 2.09 1.99 2.01 0
20051006 2.02 2.09 1.99 2.01 0
20051007 2.02 2.09 1.99 2.01 0
20051010 1.96 2.02 1.95 1.99 673200
20051011 1.97 2.09 1.97 2.09 1366200
20051012 2.10 2.14 2.06 2.08 1070600
20051013 2.08 2.10 2.06 2.08 1368300
20051014 2.11 2.12 2.05 2.08 1098800
20051017 2.12 2.13 2.07 2.11 787000
20051018 2.22 2.22 2.22 2.22 383400
20051019 2.33 2.33 2.33 2.33 266000
20051020 2.44 2.44 2.21 2.24 5096800
20051021 2.20 2.23 2.17 2.19 991700
20051024 2.23 2.30 2.23 2.30 4977600
20051025 2.31 2.31 2.19 2.19 2449100
20051026 2.15 2.15 2.08 2.08 1025400
20051027 1.99 2.05 1.98 1.98 1177000
20051028 1.89 1.95 1.88 1.88 609000
20051031 1.90 1.96 1.83 1.94 923700
20051101 1.91 1.92 1.84 1.86 765300
20051102 1.86 1.94 1.82 1.91 905700
20051103 1.89 1.94 1.85 1.94 901500
20051104 1.92 1.98 1.89 1.95 740500
20051107 1.91 1.98 1.91 1.98 614400
20051108 1.96 2.00 1.96 2.00 646100
20051109 2.00 2.00 1.90 1.91 1268900
20051110 1.90 1.90 1.81 1.81 941900
20051111 1.75 1.84 1.75 1.82 504500
20051114 1.80 1.86 1.79 1.84 523500
20051115 1.81 1.87 1.80 1.82 699400
20051116 1.83 1.91 1.82 1.91 1750700
20051117 1.88 1.91 1.85 1.88 1054400
20051118 1.88 1.93 1.87 1.92 1102900
20051121 1.92 1.93 1.88 1.92 546400
20051122 1.92 1.94 1.86 1.86 706200
20051123 1.86 1.89 1.84 1.86 349300
20051124 1.85 1.89 1.83 1.88 506600
20051125 1.87 1.92 1.86 1.90 583500
20051128 1.91 1.95 1.87 1.93 1010000
20051129 1.93 1.93 1.83 1.86 699600
20051130 1.84 1.87 1.83 1.87 590600
20051201 1.88 1.89 1.85 1.88 484800
20051202 1.85 1.87 1.79 1.80 543400
20051205 1.81 1.89 1.76 1.81 1169200
20051206 1.81 1.84 1.72 1.75 1016900
20051207 1.71 1.78 1.71 1.77 417400
20051208 1.78 1.78 1.68 1.73 428700
20051209 1.71 1.77 1.68 1.77 649100
20051212 1.78 1.82 1.75 1.80 517900
20051213 1.83 1.83 1.75 1.79 826200
20051214 1.82 1.88 1.80 1.88 2633100
20051215 1.88 1.91 1.84 1.84 1416200
20051216 1.85 1.86 1.81 1.83 357700
20051219 1.82 1.90 1.80 1.85 748400
20051220 1.85 1.85 1.85 1.85 0
20051221 1.85 1.85 1.78 1.80 541900
20051222 1.79 1.85 1.76 1.84 645300
20051223 1.83 1.85 1.80 1.84 535300
20051226 1.84 1.87 1.83 1.86 569100
20051227 1.85 1.90 1.83 1.87 888200
20051228 1.85 1.96 1.84 1.96 2579800
20051229 1.93 1.96 1.88 1.90 1560900
20051230 1.93 1.93 1.86 1.89 865800
20060102 1.93 1.93 1.86 1.89 0
20060103 1.93 1.93 1.86 1.89 0
20060104 1.83 1.89 1.80 1.81 2467500
20060105 1.82 1.83 1.79 1.83 877200
20060106 1.84 1.84 1.78 1.82 1300800
20060109 1.80 1.85 1.80 1.83 731500
20060110 1.84 1.91 1.82 1.87 1344600
20060111 1.86 1.88 1.81 1.86 705700
20060112 1.84 1.90 1.83 1.88 935100
20060113 1.85 1.86 1.80 1.83 1569800
20060116 1.84 1.85 1.80 1.83 790400
20060117 1.83 1.89 1.81 1.87 1399700
20060118 1.87 1.89 1.84 1.85 1097400
20060119 1.84 1.88 1.83 1.86 875900
20060120 1.85 1.85 1.77 1.78 1654800
20060123 1.69 1.69 1.69 1.69 297600
20060124 1.61 1.61 1.61 1.61 147700
20060125 1.53 1.58 1.53 1.53 2218400
20060126 1.53 1.58 1.53 1.53 0
20060127 1.53 1.58 1.53 1.53 0
20060130 1.53 1.58 1.53 1.53 0
20060131 1.53 1.58 1.53 1.53 0
20060201 1.53 1.58 1.53 1.53 0
20060202 1.53 1.58 1.53 1.53 0
20060203 1.53 1.58 1.53 1.53 0
20060206 1.54 1.57 1.53 1.55 1702400
20060207 1.53 1.58 1.53 1.58 1382600
20060208 1.58 1.58 1.54 1.58 1076300
20060209 1.58 1.65 1.58 1.63 1577300
20060210 1.61 1.65 1.56 1.58 1352200
20060213 1.58 1.60 1.56 1.60 678100
20060214 1.60 1.60 1.58 1.60 842300
20060215 1.60 1.61 1.57 1.60 660300
20060216 1.60 1.60 1.52 1.52 1263700
20060217 1.52 1.54 1.45 1.51 840800
20060220 1.50 1.58 1.47 1.56 1160100
20060221 1.56 1.60 1.55 1.58 956100
20060222 1.58 1.58 1.58 1.58 0
20060223 1.52 1.66 1.52 1.66 2878600
20060224 1.69 1.70 1.61 1.66 2075900
20060227 1.65 1.70 1.63 1.66 1471500
20060228 1.66 1.74 1.64 1.72 2086300
20060301 1.71 1.72 1.63 1.65 1651200
20060302 1.63 1.69 1.62 1.64 1018800
20060303 1.63 1.67 1.60 1.65 953800
20060306 1.65 1.65 1.57 1.57 963200
20060307 1.55 1.56 1.49 1.49 876800
20060308 1.49 1.50 1.45 1.49 617800
20060309 1.49 1.51 1.46 1.50 423400
20060310 1.50 1.56 1.46 1.51 726000
20060313 1.50 1.50 1.46 1.48 409300
20060314 1.49 1.52 1.48 1.51 655000
20060315 1.51 1.56 1.51 1.54 953700
20060316 1.53 1.54 1.49 1.50 573900
20060317 1.43 1.43 1.43 1.43 229800
20060320 1.36 1.36 1.36 1.36 191500
20060321 1.29 1.36 1.29 1.34 3239100
20060322 1.30 1.35 1.30 1.32 1639000
20060323 1.31 1.32 1.25 1.28 2369900
20060324 1.28 1.34 1.27 1.34 2493500
20060327 1.33 1.36 1.27 1.32 1962000
20060328 1.31 1.31 1.26 1.29 1314400
20060329 1.29 1.35 1.25 1.34 3335200
20060330 1.33 1.39 1.27 1.32 2489000
20060331 1.28 1.37 1.25 1.25 2968900
20060403 1.25 1.25 1.25 1.25 0
20060404 1.25 1.25 1.25 1.25 0
20060405 1.25 1.25 1.25 1.25 0
20060406 1.25 1.25 1.25 1.25 0
20060407 1.25 1.25 1.25 1.25 0
20060410 1.25 1.25 1.25 1.25 0
20060411 1.25 1.25 1.25 1.25 0
20060412 1.25 1.25 1.25 1.25 0
20060413 1.25 1.25 1.25 1.25 0
20060414 1.25 1.25 1.25 1.25 0
20060417 1.25 1.25 1.25 1.25 0
20060418 1.25 1.25 1.25 1.25 0
20060419 1.25 1.25 1.25 1.25 0
20060420 1.25 1.25 1.25 1.25 0
20060421 1.25 1.25 1.25 1.25 0
20060424 1.25 1.25 1.25 1.25 0
20060425 1.25 1.25 1.25 1.25 0
20060426 1.25 1.25 1.25 1.25 0
20060427 1.25 1.25 1.25 1.25 0
20060428 1.25 1.25 1.25 1.25 0
20060501 1.25 1.25 1.25 1.25 0
20060502 1.25 1.25 1.25 1.25 0
20060503 1.25 1.25 1.25 1.25 0
20060504 1.25 1.25 1.25 1.25 0
20060505 1.25 1.25 1.25 1.25 0
20060508 1.25 1.25 1.25 1.25 0
20060509 1.25 1.25 1.25 1.25 0
20060510 1.25 1.25 1.25 1.25 0
20060511 1.25 1.25 1.25 1.25 0
20060512 1.25 1.25 1.25 1.25 0
20060515 1.25 1.25 1.25 1.25 0
20060516 1.25 1.25 1.25 1.25 0
20060517 1.25 1.25 1.25 1.25 0
20060518 1.25 1.25 1.25 1.25 0
20060519 1.25 1.25 1.25 1.25 0
20060522 1.25 1.25 1.25 1.25 0
20060523 1.25 1.25 1.25 1.25 0
20060524 1.25 1.25 1.25 1.25 0
20060525 1.25 1.25 1.25 1.25 0
20060526 1.25 1.25 1.25 1.25 0
20060529 1.25 1.25 1.25 1.25 0
20060530 1.25 1.25 1.25 1.25 0
20060531 1.25 1.25 1.25 1.25 0
20060601 1.25 1.25 1.25 1.25 0
20060602 1.25 1.25 1.25 1.25 0
20060605 1.25 1.25 1.25 1.25 0
20060606 1.25 1.25 1.25 1.25 0
20060607 1.25 1.25 1.25 1.25 0
20060608 1.25 1.25 1.25 1.25 0
20060609 1.25 1.25 1.25 1.25 0
20060612 1.25 1.25 1.25 1.25 0
20060613 1.25 1.25 1.25 1.25 0
20060614 1.25 1.25 1.25 1.25 0
20060615 1.25 1.25 1.25 1.25 0
20060616 1.25 1.25 1.25 1.25 0
20060619 1.25 1.25 1.25 1.25 0
20060620 1.25 1.25 1.25 1.25 0
20060621 1.25 1.25 1.25 1.25 0
20060622 1.25 1.25 1.25 1.25 0
20060623 1.25 1.25 1.25 1.25 0
20060626 1.25 1.25 1.25 1.25 0
20060627 1.25 1.25 1.25 1.25 0
20060628 1.25 1.25 1.25 1.25 0
20060629 1.25 1.25 1.25 1.25 0
20060630 1.25 1.25 1.25 1.25 0
20060703 1.25 1.25 1.25 1.25 0
20060704 1.25 1.25 1.25 1.25 0
20060705 1.25 1.25 1.25 1.25 0
20060706 1.25 1.25 1.25 1.25 0
20060707 1.25 1.25 1.25 1.25 0
20060710 1.25 1.25 1.25 1.25 0
20060711 1.25 1.25 1.25 1.25 0
20060712 1.25 1.25 1.25 1.25 0
20060713 1.25 1.25 1.25 1.25 0
20060714 1.25 1.25 1.25 1.25 0
20060717 1.25 1.25 1.25 1.25 0
20060718 1.25 1.25 1.25 1.25 0
20060719 1.25 1.25 1.25 1.25 0
20060720 1.25 1.25 1.25 1.25 0
20060721 1.25 1.25 1.25 1.25 0
20060724 1.25 1.25 1.25 1.25 0
20060725 1.25 1.25 1.25 1.25 0
20060726 1.25 1.25 1.25 1.25 0
20060727 1.25 1.25 1.25 1.25 0
20060728 1.25 1.25 1.25 1.25 0
20060731 1.25 1.25 1.25 1.25 0
20060801 1.25 1.25 1.25 1.25 0
20060802 1.25 1.25 1.25 1.25 0
20060803 1.25 1.25 1.25 1.25 0
20060804 1.25 1.25 1.25 1.25 0
20060807 1.25 1.25 1.25 1.25 0
20060808 1.25 1.25 1.25 1.25 0
20060809 1.25 1.25 1.25 1.25 0
20060810 1.25 1.25 1.25 1.25 0
20060811 1.25 1.25 1.25 1.25 0
20060814 1.25 1.25 1.25 1.25 0
20060815 1.25 1.25 1.25 1.25 0
20060816 1.25 1.25 1.25 1.25 0
20060817 1.25 1.25 1.25 1.25 0
20060818 1.25 1.25 1.25 1.25 0
20060821 1.25 1.25 1.25 1.25 0
20060822 1.25 1.25 1.25 1.25 0
20060823 1.25 1.25 1.25 1.25 0
20060824 1.25 1.25 1.25 1.25 0
20060825 1.25 1.25 1.25 1.25 0
20060828 1.25 1.25 1.25 1.25 0
20060829 1.25 1.25 1.25 1.25 0
20060830 1.25 1.25 1.25 1.25 0
20060831 1.25 1.25 1.25 1.25 0
20060901 1.25 1.25 1.25 1.25 0
20060904 1.25 1.25 1.25 1.25 0
20060905 1.25 1.25 1.25 1.25 0
20060906 1.25 1.25 1.25 1.25 0
20060907 1.25 1.25 1.25 1.25 0
20060908 1.25 1.25 1.25 1.25 0
20060911 1.25 1.25 1.25 1.25 0
20060912 1.25 1.25 1.25 1.25 0
20060913 1.25 1.25 1.25 1.25 0
20060914 1.25 1.25 1.25 1.25 0
20060915 1.25 1.25 1.25 1.25 0
20060918 1.25 1.25 1.25 1.25 0
20060919 1.25 1.25 1.25 1.25 0
20060920 1.25 1.25 1.25 1.25 0
20060921 1.25 1.25 1.25 1.25 0
20060922 1.25 1.25 1.25 1.25 0
20060925 1.25 1.25 1.25 1.25 0
20060926 1.25 1.25 1.25 1.25 0
20060927 1.25 1.25 1.25 1.25 0
20060928 1.25 1.25 1.25 1.25 0
20060929 1.25 1.25 1.25 1.25 0
20061002 1.25 1.25 1.25 1.25 0
20061003 1.25 1.25 1.25 1.25 0
20061004 1.25 1.25 1.25 1.25 0
20061005 1.25 1.25 1.25 1.25 0
20061006 1.25 1.25 1.25 1.25 0
20061009 1.25 1.25 1.25 1.25 0
20061010 1.25 1.25 1.25 1.25 0
20061011 1.25 1.25 1.25 1.25 0
20061012 1.25 1.25 1.25 1.25 0
20061013 1.25 1.25 1.25 1.25 0
20061016 1.25 1.25 1.25 1.25 0
20061017 1.25 1.25 1.25 1.25 0
20061018 1.25 1.25 1.25 1.25 0
20061019 1.25 1.25 1.25 1.25 0
20061020 1.25 1.25 1.25 1.25 0
20061023 1.25 1.25 1.25 1.25 0
20061024 1.25 1.25 1.25 1.25 0
20061025 1.25 1.25 1.25 1.25 0
20061026 1.25 1.25 1.25 1.25 0
20061027 1.25 1.25 1.25 1.25 0
20061030 1.25 1.25 1.25 1.25 0
20061031 1.25 1.25 1.25 1.25 0
20061101 1.25 1.25 1.25 1.25 0
20061102 1.25 1.25 1.25 1.25 0
20061103 1.25 1.25 1.25 1.25 0
20061106 1.25 1.25 1.25 1.25 0
20061107 1.25 1.25 1.25 1.25 0
20061108 1.25 1.25 1.25 1.25 0
20061109 1.25 1.25 1.25 1.25 0
20061110 1.25 1.25 1.25 1.25 0
20061113 1.25 1.25 1.25 1.25 0
20061114 1.25 1.25 1.25 1.25 0
20061115 1.25 1.25 1.25 1.25 0
20061116 1.25 1.25 1.25 1.25 0
20061117 1.25 1.25 1.25 1.25 0
20061120 1.25 1.25 1.25 1.25 0
20061121 1.25 1.25 1.25 1.25 0
20061122 1.25 1.25 1.25 1.25 0
20061123 1.25 1.25 1.25 1.25 0
20061124 1.25 1.25 1.25 1.25 0
20061127 1.25 1.25 1.25 1.25 0
20061128 1.25 1.25 1.25 1.25 0
20061129 1.25 1.25 1.25 1.25 0
20061130 1.25 1.25 1.25 1.25 0
20061201 1.25 1.25 1.25 1.25 0
20061204 1.25 1.25 1.25 1.25 0
20061205 1.25 1.25 1.25 1.25 0
20061206 1.25 1.25 1.25 1.25 0
20061207 1.25 1.25 1.25 1.25 0
20061208 1.25 1.25 1.25 1.25 0
20061211 1.25 1.25 1.25 1.25 0
20061212 1.25 1.25 1.25 1.25 0
20061213 1.25 1.25 1.25 1.25 0
20061214 1.25 1.25 1.25 1.25 0
20061215 1.25 1.25 1.25 1.25 0
20061218 1.25 1.25 1.25 1.25 0
20061219 1.25 1.25 1.25 1.25 0
20061220 1.25 1.25 1.25 1.25 0
20061221 1.25 1.25 1.25 1.25 0
20061222 1.25 1.25 1.25 1.25 0
20061225 1.25 1.25 1.25 1.25 0
20061226 1.25 1.25 1.25 1.25 0
20061227 1.25 1.25 1.25 1.25 0
20061228 1.25 1.25 1.25 1.25 0
20061229 1.25 1.25 1.25 1.25 0
20070101 1.25 1.25 1.25 1.25 0
20070102 1.25 1.25 1.25 1.25 0
20070103 1.25 1.25 1.25 1.25 0
20070104 1.25 1.25 1.25 1.25 0
20070105 1.25 1.25 1.25 1.25 0
20070108 1.25 1.25 1.25 1.25 0
20070109 1.25 1.25 1.25 1.25 0
20070110 1.25 1.25 1.25 1.25 0
20070111 1.25 1.25 1.25 1.25 0
20070112 1.25 1.25 1.25 1.25 0
20070115 1.25 1.25 1.25 1.25 0
20070116 1.25 1.25 1.25 1.25 0
20070117 1.25 1.25 1.25 1.25 0
20070118 1.25 1.25 1.25 1.25 0
20070119 1.25 1.25 1.25 1.25 0
20070122 1.25 1.25 1.25 1.25 0
20070123 1.25 1.25 1.25 1.25 0
20070124 1.25 1.25 1.25 1.25 0
20070125 1.25 1.25 1.25 1.25 0
20070126 1.25 1.25 1.25 1.25 0
20070129 1.25 1.25 1.25 1.25 0
20070130 1.25 1.25 1.25 1.25 0
20070131 1.25 1.25 1.25 1.25 0
20070201 1.25 1.25 1.25 1.25 0
20070202 1.25 1.25 1.25 1.25 0
20070205 1.25 1.25 1.25 1.25 0
20070206 1.25 1.25 1.25 1.25 0
20070207 1.25 1.25 1.25 1.25 0
20070208 1.25 1.25 1.25 1.25 0
20070209 1.25 1.25 1.25 1.25 0
20070212 1.25 1.25 1.25 1.25 0
20070213 1.25 1.25 1.25 1.25 0
20070214 1.25 1.25 1.25 1.25 0
20070215 1.25 1.25 1.25 1.25 0
20070216 1.25 1.25 1.25 1.25 0
20070219 1.25 1.25 1.25 1.25 0
20070220 1.25 1.25 1.25 1.25 0
20070221 1.25 1.25 1.25 1.25 0
20070222 1.25 1.25 1.25 1.25 0
20070223 1.25 1.25 1.25 1.25 0
20070226 1.25 1.25 1.25 1.25 0
20070227 1.25 1.25 1.25 1.25 0
20070228 1.25 1.25 1.25 1.25 0
20070301 1.25 1.25 1.25 1.25 0
20070302 1.25 1.25 1.25 1.25 0
20070305 1.25 1.25 1.25 1.25 0
20070306 1.25 1.25 1.25 1.25 0
20070307 1.25 1.25 1.25 1.25 0
20070308 1.25 1.25 1.25 1.25 0
20070309 1.25 1.25 1.25 1.25 0
20070312 1.25 1.25 1.25 1.25 0
20070313 1.25 1.25 1.25 1.25 0
20070314 1.25 1.25 1.25 1.25 0
20070315 1.25 1.25 1.25 1.25 0
20070316 1.25 1.25 1.25 1.25 0
20070319 1.25 1.25 1.25 1.25 0
20070320 1.25 1.25 1.25 1.25 0
20070321 1.25 1.25 1.25 1.25 0
20070322 1.25 1.25 1.25 1.25 0
20070323 1.25 1.25 1.25 1.25 0
20070326 1.25 1.25 1.25 1.25 0
20070327 1.25 1.25 1.25 1.25 0
20070328 1.25 1.25 1.25 1.25 0
20070329 1.25 1.25 1.25 1.25 0
20070330 1.25 1.25 1.25 1.25 0
20070402 1.25 1.25 1.25 1.25 0
20070403 1.25 1.25 1.25 1.25 0
20070404 1.25 1.25 1.25 1.25 0
20070405 1.25 1.25 1.25 1.25 0
20070406 1.25 1.25 1.25 1.25 0
20070409 1.25 1.25 1.25 1.25 0
20070410 1.25 1.25 1.25 1.25 0
20070411 1.25 1.25 1.25 1.25 0
20070412 1.25 1.25 1.25 1.25 0
20070413 1.25 1.25 1.25 1.25 0
20070416 1.25 1.25 1.25 1.25 0
20070417 1.25 1.25 1.25 1.25 0
20070418 1.25 1.25 1.25 1.25 0
20070419 1.25 1.25 1.25 1.25 0
20070420 1.25 1.25 1.25 1.25 0
20070423 1.25 1.25 1.25 1.25 0
20070424 1.25 1.25 1.25 1.25 0
20070425 1.25 1.25 1.25 1.25 0
20070426 1.25 1.25 1.25 1.25 0
20070427 1.25 1.25 1.25 1.25 0
20070430 1.25 1.25 1.25 1.25 0
20070501 1.25 1.25 1.25 1.25 0
20070502 1.25 1.25 1.25 1.25 0
20070503 1.25 1.25 1.25 1.25 0
20070504 1.25 1.25 1.25 1.25 0
20070507 1.25 1.25 1.25 1.25 0
20070508 1.25 1.25 1.25 1.25 0
20070509 1.25 1.25 1.25 1.25 0
20070510 1.25 1.25 1.25 1.25 0
20070511 1.25 1.25 1.25 1.25 0
20070514 1.25 1.25 1.25 1.25 0
20070515 1.25 1.25 1.25 1.25 0
20070516 1.25 1.25 1.25 1.25 0
20070517 1.25 1.25 1.25 1.25 0
20070518 1.25 1.25 1.25 1.25 0
20070521 1.25 1.25 1.25 1.25 0
20070522 1.25 1.25 1.25 1.25 0
20070523 1.25 1.25 1.25 1.25 0
20070524 1.25 1.25 1.25 1.25 0
20070525 1.25 1.25 1.25 1.25 0
20070528 1.25 1.25 1.25 1.25 0
20070529 1.25 1.25 1.25 1.25 0
20070530 1.25 1.25 1.25 1.25 0
20070531 1.25 1.25 1.25 1.25 0
20070601 1.25 1.25 1.25 1.25 0
20070604 1.25 1.25 1.25 1.25 0
20070605 1.25 1.25 1.25 1.25 0
20070606 1.25 1.25 1.25 1.25 0
20070607 1.25 1.25 1.25 1.25 0
20070608 1.25 1.25 1.25 1.25 0
20070611 1.25 1.25 1.25 1.25 0
20070612 1.25 1.25 1.25 1.25 0
20070613 1.25 1.25 1.25 1.25 0
20070614 1.25 1.25 1.25 1.25 0
20070615 1.25 1.25 1.25 1.25 0
20070618 1.25 1.25 1.25 1.25 0
20070619 1.25 1.25 1.25 1.25 0
20070620 1.25 1.25 1.25 1.25 0
20070621 1.25 1.25 1.25 1.25 0
20070622 1.25 1.25 1.25 1.25 0
20070625 1.25 1.25 1.25 1.25 0
20070626 1.25 1.25 1.25 1.25 0
20070627 1.25 1.25 1.25 1.25 0
20070628 1.25 1.25 1.25 1.25 0
20070629 1.25 1.25 1.25 1.25 0
20070702 1.25 1.25 1.25 1.25 0
20070703 1.25 1.25 1.25 1.25 0
20070704 1.25 1.25 1.25 1.25 0
20070705 1.25 1.25 1.25 1.25 0
20070706 1.25 1.25 1.25 1.25 0
20070709 1.25 1.25 1.25 1.25 0
20070710 1.25 1.25 1.25 1.25 0
20070711 1.25 1.25 1.25 1.25 0
20070712 1.25 1.25 1.25 1.25 0
20070713 1.25 1.25 1.25 1.25 0
20070716 1.25 1.25 1.25 1.25 0
20070717 1.25 1.25 1.25 1.25 0
20070718 1.25 1.25 1.25 1.25 0
20070719 1.25 1.25 1.25 1.25 0
20070720 1.25 1.25 1.25 1.25 0
20070723 1.25 1.25 1.25 1.25 0
20070724 1.25 1.25 1.25 1.25 0
20070725 1.25 1.25 1.25 1.25 0
20070726 1.25 1.25 1.25 1.25 0
20070727 1.25 1.25 1.25 1.25 0
20070730 1.25 1.25 1.25 1.25 0
20070731 1.25 1.25 1.25 1.25 0
20070801 1.25 1.25 1.25 1.25 0
20070802 1.25 1.25 1.25 1.25 0
20070803 1.25 1.25 1.25 1.25 0
20070806 1.25 1.25 1.25 1.25 0
20070807 1.25 1.25 1.25 1.25 0
20070808 1.25 1.25 1.25 1.25 0
20070809 1.25 1.25 1.25 1.25 0
20070810 1.25 1.25 1.25 1.25 0
20070813 1.25 1.25 1.25 1.25 0
20070814 1.25 1.25 1.25 1.25 0
20070815 1.25 1.25 1.25 1.25 0
20070816 1.25 1.25 1.25 1.25 0
20070817 1.25 1.25 1.25 1.25 0
20070820 1.25 1.25 1.25 1.25 0
20070821 1.25 1.25 1.25 1.25 0
20070822 1.25 1.25 1.25 1.25 0
20070823 1.25 1.25 1.25 1.25 0
20070824 1.25 1.25 1.25 1.25 0
20070827 1.25 1.25 1.25 1.25 0
20070828 1.25 1.25 1.25 1.25 0
20070829 1.25 1.25 1.25 1.25 0
20070830 1.25 1.25 1.25 1.25 0
20070831 1.25 1.25 1.25 1.25 0
20070903 1.25 1.25 1.25 1.25 0
20070904 1.25 1.25 1.25 1.25 0
20070905 1.25 1.25 1.25 1.25 0
20070906 1.25 1.25 1.25 1.25 0
20070907 1.25 1.25 1.25 1.25 0
20070910 1.25 1.25 1.25 1.25 0
20070911 1.25 1.25 1.25 1.25 0
20070912 1.25 1.25 1.25 1.25 0
20070913 1.25 1.25 1.25 1.25 0
20070914 1.25 1.25 1.25 1.25 0
20070917 1.25 1.25 1.25 1.25 0
20070918 1.25 1.25 1.25 1.25 0
20070919 1.25 1.25 1.25 1.25 0
20070920 1.25 1.25 1.25 1.25 0
20070921 1.25 1.25 1.25 1.25 0
20070924 1.25 1.25 1.25 1.25 0
20070925 1.25 1.25 1.25 1.25 0
20070926 1.25 1.25 1.25 1.25 0
20070927 1.25 1.25 1.25 1.25 0
20070928 1.25 1.25 1.25 1.25 0
20071001 1.25 1.25 1.25 1.25 0
20071002 1.25 1.25 1.25 1.25 0
20071003 1.25 1.25 1.25 1.25 0
20071004 1.25 1.25 1.25 1.25 0
20071005 1.25 1.25 1.25 1.25 0
20071008 1.25 1.25 1.25 1.25 0
20071009 1.25 1.25 1.25 1.25 0
20071010 1.25 1.25 1.25 1.25 0
20071011 1.25 1.25 1.25 1.25 0
20071015 1.25 1.25 1.25 1.25 0
20071016 1.25 1.25 1.25 1.25 0
20071017 1.25 1.25 1.25 1.25 0
20071018 1.25 1.25 1.25 1.25 0
20071019 1.25 1.25 1.25 1.25 0
20071022 1.25 1.25 1.25 1.25 0
20071023 1.25 1.25 1.25 1.25 0
20071024 1.25 1.25 1.25 1.25 0
20071025 1.25 1.25 1.25 1.25 0
20071026 1.25 1.25 1.25 1.25 0
20071029 1.25 1.25 1.25 1.25 0
20071030 1.25 1.25 1.25 1.25 0
20071031 1.25 1.25 1.25 1.25 0
20071101 1.25 1.25 1.25 1.25 0
20071102 1.25 1.25 1.25 1.25 0
20071105 1.25 1.25 1.25 1.25 0
20071106 1.25 1.25 1.25 1.25 0
20071107 1.25 1.25 1.25 1.25 0
20071108 1.25 1.25 1.25 1.25 0
20071109 1.25 1.25 1.25 1.25 0
20071112 1.25 1.25 1.25 1.25 0
20071113 1.25 1.25 1.25 1.25 0
20071114 1.25 1.25 1.25 1.25 0
20071115 1.25 1.25 1.25 1.25 0
20071116 1.25 1.25 1.25 1.25 0
20071119 1.25 1.25 1.25 1.25 0
20071120 1.25 1.25 1.25 1.25 0
20071121 1.25 1.25 1.25 1.25 0
20071122 1.25 1.25 1.25 1.25 0
20071123 1.25 1.25 1.25 1.25 0
20071126 1.25 1.25 1.25 1.25 0
20071127 1.25 1.25 1.25 1.25 0
20071128 1.25 1.25 1.25 1.25 0
20071129 1.25 1.25 1.25 1.25 0
20071130 1.25 1.25 1.25 1.25 0
20071203 1.25 1.25 1.25 1.25 0
20071204 1.25 1.25 1.25 1.25 0
20071205 1.25 1.25 1.25 1.25 0
20071206 1.25 1.25 1.25 1.25 0
20071207 1.25 1.25 1.25 1.25 0
20071210 1.25 1.25 1.25 1.25 0
20071211 1.25 1.25 1.25 1.25 0
20071212 1.25 1.25 1.25 1.25 0
20071213 1.25 1.25 1.25 1.25 0
20071214 1.25 1.25 1.25 1.25 0
20071217 1.25 1.25 1.25 1.25 0
20071218 1.25 1.25 1.25 1.25 0
20071219 1.25 1.25 1.25 1.25 0
20071220 1.25 1.25 1.25 1.25 0
20071221 1.25 1.25 1.25 1.25 0
20071224 1.25 1.25 1.25 1.25 0
20071225 1.25 1.25 1.25 1.25 0
20071226 1.25 1.25 1.25 1.25 0
20071227 1.25 1.25 1.25 1.25 0
20071228 1.25 1.25 1.25 1.25 0
20071231 1.25 1.25 1.25 1.25 0
20080101 1.25 1.25 1.25 1.25 0
20080102 1.25 1.25 1.25 1.25 0
20080103 1.25 1.25 1.25 1.25 0
20080104 1.25 1.25 1.25 1.25 0
20080107 1.25 1.25 1.25 1.25 0
20080108 1.25 1.25 1.25 1.25 0
20080109 1.25 1.25 1.25 1.25 0
20080110 1.25 1.25 1.25 1.25 0
20080111 1.25 1.25 1.25 1.25 0
20080114 1.25 1.25 1.25 1.25 0
20080115 1.25 1.25 1.25 1.25 0
20080116 1.25 1.25 1.25 1.25 0
20080117 1.25 1.25 1.25 1.25 0
20080118 1.25 1.25 1.25 1.25 0
20080121 1.25 1.25 1.25 1.25 0
20080122 1.25 1.25 1.25 1.25 0
20080123 1.25 1.25 1.25 1.25 0
20080124 1.25 1.25 1.25 1.25 0
20080125 1.25 1.25 1.25 1.25 0
20080128 1.25 1.25 1.25 1.25 0
20080129 1.25 1.25 1.25 1.25 0
20080130 1.25 1.25 1.25 1.25 0
20080131 1.25 1.25 1.25 1.25 0
20080201 1.25 1.25 1.25 1.25 0
20080204 1.25 1.25 1.25 1.25 0
20080205 1.25 1.25 1.25 1.25 0
20080206 1.25 1.25 1.25 1.25 0
20080207 1.25 1.25 1.25 1.25 0
20080208 1.25 1.25 1.25 1.25 0
20080211 1.25 1.25 1.25 1.25 0
20080212 1.25 1.25 1.25 1.25 0
20080213 1.25 1.25 1.25 1.25 0
20080215 1.25 1.25 1.25 1.25 0
20080218 1.25 1.25 1.25 1.25 0
20080219 1.25 1.25 1.25 1.25 0
20080220 1.25 1.25 1.25 1.25 0
20080221 1.25 1.25 1.25 1.25 0
20080222 1.25 1.25 1.25 1.25 0
20080225 1.25 1.25 1.25 1.25 0
20080226 1.25 1.25 1.25 1.25 0
20080227 1.25 1.25 1.25 1.25 0
20080228 1.25 1.25 1.25 1.25 0
20080229 1.25 1.25 1.25 1.25 0
20080303 1.25 1.25 1.25 1.25 0
20080304 1.25 1.25 1.25 1.25 0
20080305 1.25 1.25 1.25 1.25 0
20080306 1.25 1.25 1.25 1.25 0
20080307 1.25 1.25 1.25 1.25 0
20080310 1.25 1.25 1.25 1.25 0
20080311 1.25 1.25 1.25 1.25 0
20080312 1.25 1.25 1.25 1.25 0
20080313 1.25 1.25 1.25 1.25 0
20080314 1.25 1.25 1.25 1.25 0
20080317 1.25 1.25 1.25 1.25 0
20080318 1.25 1.25 1.25 1.25 0
20080319 1.25 1.25 1.25 1.25 0
20080320 1.25 1.25 1.25 1.25 0
20080321 1.25 1.25 1.25 1.25 0
20080324 1.25 1.25 1.25 1.25 0
20080325 1.25 1.25 1.25 1.25 0
20080326 1.25 1.25 1.25 1.25 0
20080327 1.25 1.25 1.25 1.25 0
20080328 1.25 1.25 1.25 1.25 0
20080331 1.25 1.25 1.25 1.25 0
20080401 1.25 1.25 1.25 1.25 0
20080403 1.25 1.25 1.25 1.25 0
20080404 1.25 1.25 1.25 1.25 0
20080407 1.25 1.25 1.25 1.25 0
20080408 1.25 1.25 1.25 1.25 0
20080409 1.25 1.25 1.25 1.25 0
20080410 1.25 1.25 1.25 1.25 0
20080411 1.25 1.25 1.25 1.25 0
20080414 1.25 1.25 1.25 1.25 0
20080415 1.25 1.25 1.25 1.25 0
20080416 1.25 1.25 1.25 1.25 0
20080417 1.25 1.25 1.25 1.25 0
20080418 1.25 1.25 1.25 1.25 0
20080421 1.25 1.25 1.25 1.25 0
20080422 1.25 1.25 1.25 1.25 0
20080423 1.25 1.25 1.25 1.25 0
20080424 1.25 1.25 1.25 1.25 0
20080425 1.25 1.25 1.25 1.25 0
20080428 1.25 1.25 1.25 1.25 0
20080429 1.25 1.25 1.25 1.25 0
20080430 1.25 1.25 1.25 1.25 0
20080501 1.25 1.25 1.25 1.25 0
20080502 1.25 1.25 1.25 1.25 0
20080505 1.25 1.25 1.25 1.25 0
20080506 1.25 1.25 1.25 1.25 0
20080507 1.25 1.25 1.25 1.25 0
20080508 1.25 1.25 1.25 1.25 0
20080509 1.25 1.25 1.25 1.25 0
20080512 1.25 1.25 1.25 1.25 0
20080513 1.25 1.25 1.25 1.25 0
20080514 1.25 1.25 1.25 1.25 0
20080515 1.25 1.25 1.25 1.25 0
20080516 1.25 1.25 1.25 1.25 0
20080519 1.25 1.25 1.25 1.25 0
20080520 1.25 1.25 1.25 1.25 0
20080521 1.25 1.25 1.25 1.25 0
20080522 1.25 1.25 1.25 1.25 0
20080523 1.25 1.25 1.25 1.25 0
20080526 1.25 1.25 1.25 1.25 0
20080527 1.25 1.25 1.25 1.25 0
20080528 1.25 1.25 1.25 1.25 0
20080529 1.25 1.25 1.25 1.25 0
20080530 1.25 1.25 1.25 1.25 0
20080602 1.25 1.25 1.25 1.25 0
20080603 1.25 1.25 1.25 1.25 0
20080604 1.25 1.25 1.25 1.25 0
20080605 1.25 1.25 1.25 1.25 0
20080606 1.25 1.25 1.25 1.25 0
20080609 1.25 1.25 1.25 1.25 0
20080610 1.25 1.25 1.25 1.25 0
20080611 1.25 1.25 1.25 1.25 0
20080612 1.25 1.25 1.25 1.25 0
20080613 1.25 1.25 1.25 1.25 0
20080616 1.25 1.25 1.25 1.25 0
20080617 1.25 1.25 1.25 1.25 0
20080618 1.25 1.25 1.25 1.25 0
20080619 1.25 1.25 1.25 1.25 0
20080620 1.25 1.25 1.25 1.25 0
20080624 1.25 1.25 1.25 1.25 0
20080625 1.25 1.25 1.25 1.25 0
20080626 1.25 1.25 1.25 1.25 0
20080627 1.25 1.25 1.25 1.25 0
20080630 1.25 1.25 1.25 1.25 0
20080701 1.25 1.25 1.25 1.25 0
20080702 1.25 1.25 1.25 1.25 0
20080703 1.25 1.25 1.25 1.25 0
20080704 1.25 1.25 1.25 1.25 0
20080707 1.25 1.25 1.25 1.25 0
20080708 1.25 1.25 1.25 1.25 0
20080709 1.25 1.25 1.25 1.25 0
20080710 1.25 1.25 1.25 1.25 0
20080711 1.25 1.25 1.25 1.25 0
20080714 1.25 1.25 1.25 1.25 0
20080715 1.25 1.25 1.25 1.25 0
20080716 1.25 1.25 1.25 1.25 0
20080717 1.25 1.25 1.25 1.25 0
20080718 1.25 1.25 1.25 1.25 0
20080721 1.25 1.25 1.25 1.25 0
20080722 1.25 1.25 1.25 1.25 0
20080723 1.25 1.25 1.25 1.25 0
20080724 1.25 1.25 1.25 1.25 0
20080725 1.25 1.25 1.25 1.25 0
20080728 1.25 1.25 1.25 1.25 0
20080729 1.25 1.25 1.25 1.25 0
20080730 1.25 1.25 1.25 1.25 0
20080731 1.25 1.25 1.25 1.25 0
20080801 1.25 1.25 1.25 1.25 0
20080804 1.25 1.25 1.25 1.25 0
20080805 1.25 1.25 1.25 1.25 0
20080806 1.25 1.25 1.25 1.25 0
20080807 1.25 1.25 1.25 1.25 0
20080808 1.25 1.25 1.25 1.25 0
20080811 1.25 1.25 1.25 1.25 0
20080812 1.25 1.25 1.25 1.25 0
20080813 1.25 1.25 1.25 1.25 0
20080814 1.25 1.25 1.25 1.25 0
20080815 1.25 1.25 1.25 1.25 0
20080818 1.25 1.25 1.25 1.25 0
20080819 1.25 1.25 1.25 1.25 0
20080820 1.25 1.25 1.25 1.25 0
20080821 1.25 1.25 1.25 1.25 0
20080822 1.25 1.25 1.25 1.25 0
20080825 1.25 1.25 1.25 1.25 0
20080826 1.25 1.25 1.25 1.25 0
20080827 1.25 1.25 1.25 1.25 0
20080828 1.25 1.25 1.25 1.25 0
20080829 1.25 1.25 1.25 1.25 0
20080901 1.25 1.25 1.25 1.25 0
20080902 1.25 1.25 1.25 1.25 0
20080903 1.25 1.25 1.25 1.25 0
20080904 1.25 1.25 1.25 1.25 0
20080905 1.25 1.25 1.25 1.25 0
20080908 1.25 1.25 1.25 1.25 0
20080909 1.25 1.25 1.25 1.25 0
20080910 1.25 1.25 1.25 1.25 0
20080911 1.25 1.25 1.25 1.25 0
20080912 1.25 1.25 1.25 1.25 0
20080915 1.25 1.25 1.25 1.25 0
20080916 1.25 1.25 1.25 1.25 0
20080917 1.25 1.25 1.25 1.25 0
20080918 1.25 1.25 1.25 1.25 0
20080919 1.25 1.25 1.25 1.25 0
20080922 1.25 1.25 1.25 1.25 0
20080923 1.25 1.25 1.25 1.25 0
20080924 1.25 1.25 1.25 1.25 0
20080925 1.25 1.25 1.25 1.25 0
20080926 1.25 1.25 1.25 1.25 0
20080929 1.25 1.25 1.25 1.25 0
20080930 1.25 1.25 1.25 1.25 0
20081001 1.25 1.25 1.25 1.25 0
20081002 1.25 1.25 1.25 1.25 0
20081003 1.25 1.25 1.25 1.25 0
20081006 1.25 1.25 1.25 1.25 0
20081007 1.25 1.25 1.25 1.25 0
20081008 1.25 1.25 1.25 1.25 0
20081009 1.25 1.25 1.25 1.25 0
20081010 1.25 1.25 1.25 1.25 0
20081013 1.25 1.25 1.25 1.25 0
20081014 1.25 1.25 1.25 1.25 0
20081015 1.25 1.25 1.25 1.25 0
20081016 1.25 1.25 1.25 1.25 0
20081017 1.25 1.25 1.25 1.25 0
20081020 1.25 1.25 1.25 1.25 0
20081021 1.25 1.25 1.25 1.25 0
20081022 1.25 1.25 1.25 1.25 0
20081023 1.25 1.25 1.25 1.25 0
20081024 1.25 1.25 1.25 1.25 0
20081027 1.25 1.25 1.25 1.25 0
20081028 1.25 1.25 1.25 1.25 0
20081029 1.25 1.25 1.25 1.25 0
20081030 1.25 1.25 1.25 1.25 0
20081031 1.25 1.25 1.25 1.25 0
20081103 1.25 1.25 1.25 1.25 0
20081104 1.25 1.25 1.25 1.25 0
20081105 1.25 1.25 1.25 1.25 0
20081106 1.25 1.25 1.25 1.25 0
20081107 1.25 1.25 1.25 1.25 0
20081110 1.25 1.25 1.25 1.25 0
20081111 1.25 1.25 1.25 1.25 0
20081112 1.25 1.25 1.25 1.25 0
20081113 1.25 1.25 1.25 1.25 0
20081114 1.25 1.25 1.25 1.25 0
20081117 1.25 1.25 1.25 1.25 0
20081118 1.25 1.25 1.25 1.25 0
20081119 1.25 1.25 1.25 1.25 0
20081120 1.25 1.25 1.25 1.25 0
20081121 1.25 1.25 1.25 1.25 0
20081124 1.25 1.25 1.25 1.25 0
20081125 1.25 1.25 1.25 1.25 0
20081126 1.25 1.25 1.25 1.25 0
20081127 1.25 1.25 1.25 1.25 0
20081128 1.25 1.25 1.25 1.25 0
20081201 1.25 1.25 1.25 1.25 0
20081202 1.25 1.25 1.25 1.25 0
20081203 1.25 1.25 1.25 1.25 0
20081204 1.25 1.25 1.25 1.25 0
20081205 1.25 1.25 1.25 1.25 0
20081208 1.25 1.25 1.25 1.25 0
20081209 1.25 1.25 1.25 1.25 0
20081210 1.25 1.25 1.25 1.25 0
20081211 1.25 1.25 1.25 1.25 0
20081212 1.25 1.25 1.25 1.25 0
20081215 1.25 1.25 1.25 1.25 0
20081216 1.25 1.25 1.25 1.25 0
20081217 1.25 1.25 1.25 1.25 0
20081218 1.25 1.25 1.25 1.25 0
20081219 1.25 1.25 1.25 1.25 0
20081222 1.25 1.25 1.25 1.25 0
20081223 1.25 1.25 1.25 1.25 0
20081224 1.25 1.25 1.25 1.25 0
20081225 1.25 1.25 1.25 1.25 0
20081226 1.25 1.25 1.25 1.25 0
20081229 1.25 1.25 1.25 1.25 0
20081230 1.25 1.25 1.25 1.25 0
20081231 1.25 1.25 1.25 1.25 0
20090101 1.25 1.25 1.25 1.25 0
20090102 1.25 1.25 1.25 1.25 0
20090105 1.25 1.25 1.25 1.25 0
20090106 1.25 1.25 1.25 1.25 0
20090107 1.25 1.25 1.25 1.25 0
20090108 1.25 1.25 1.25 1.25 0
20090109 1.25 1.25 1.25 1.25 0
20090112 1.25 1.25 1.25 1.25 0
20090113 1.25 1.25 1.25 1.25 0
20090114 1.25 1.25 1.25 1.25 0
20090115 1.25 1.25 1.25 1.25 0
20111117 1.25 1.25 1.25 1.25 0
20111121 1.25 1.25 1.25 1.25 0
20111122 1.25 1.25 1.25 1.25 0
20111123 1.25 1.25 1.25 1.25 0
20111124 1.25 1.25 1.25 1.25 0
20111125 1.25 1.25 1.25 1.25 0
20111128 1.25 1.25 1.25 1.25 0
20111129 1.25 1.25 1.25 1.25 0
20111130 1.25 1.25 1.25 1.25 0
20111201 1.25 1.25 1.25 1.25 0
20111202 1.25 1.25 1.25 1.25 0
20111205 1.25 1.25 1.25 1.25 0
20111206 1.25 1.25 1.25 1.25 0
20111207 1.25 1.25 1.25 1.25 0
20111208 1.25 1.25 1.25 1.25 0
20111209 1.25 1.25 1.25 1.25 0
20111212 1.25 1.25 1.25 1.25 0
20111213 1.25 1.25 1.25 1.25 0
20111214 1.25 1.25 1.25 1.25 0
20111215 1.25 1.25 1.25 1.25 0
20111216 1.25 1.25 1.25 1.25 0
20111219 1.25 1.25 1.25 1.25 0
20111220 1.25 1.25 1.25 1.25 0
20111221 1.25 1.25 1.25 1.25 0
20111222 1.25 1.25 1.25 1.25 0
20111223 1.25 1.25 1.25 1.25 0
20111226 1.25 1.25 1.25 1.25 0
20111227 1.25 1.25 1.25 1.25 0
20111228 1.25 1.25 1.25 1.25 0
20111229 1.25 1.25 1.25 1.25 0
20111230 1.25 1.25 1.25 1.25 0
20120102 1.25 1.25 1.25 1.25 0
20120103 1.25 1.25 1.25 1.25 0
20120104 1.25 1.25 1.25 1.25 0
20120105 1.25 1.25 1.25 1.25 0
20120106 1.25 1.25 1.25 1.25 0
20120109 1.25 1.25 1.25 1.25 0
20120110 1.25 1.25 1.25 1.25 0
20120111 1.25 1.25 1.25 1.25 0
20120112 1.25 1.25 1.25 1.25 0
20120113 1.25 1.25 1.25 1.25 0
20120116 1.25 1.25 1.25 1.25 0
20120117 1.25 1.25 1.25 1.25 0
20120118 1.25 1.25 1.25 1.25 0
20120119 1.25 1.25 1.25 1.25 0
20120120 1.25 1.25 1.25 1.25 0
20120123 1.25 1.25 1.25 1.25 0
20120124 1.25 1.25 1.25 1.25 0
20120125 1.25 1.25 1.25 1.25 0
20120126 1.25 1.25 1.25 1.25 0
20120127 1.25 1.25 1.25 1.25 0
20120130 1.25 1.25 1.25 1.25 0
20120131 1.25 1.25 1.25 1.25 0
20120201 1.25 1.25 1.25 1.25 0
20120202 1.25 1.25 1.25 1.25 0
20120203 1.25 1.25 1.25 1.25 0
20120206 1.25 1.25 1.25 1.25 0
20120207 1.25 1.25 1.25 1.25 0
20120208 1.25 1.25 1.25 1.25 0
20120209 1.25 1.25 1.25 1.25 0
20120210 1.25 1.25 1.25 1.25 0
20120213 1.25 1.25 1.25 1.25 0
20120214 1.25 1.25 1.25 1.25 0
20120215 1.25 1.25 1.25 1.25 0
20120216 1.25 1.25 1.25 1.25 0
20120217 1.25 1.25 1.25 1.25 0
20120220 1.25 1.25 1.25 1.25 0
20120221 1.25 1.25 1.25 1.25 0
20120222 1.25 1.25 1.25 1.25 0
20120223 1.25 1.25 1.25 1.25 0
20120224 1.25 1.25 1.25 1.25 0
20120227 1.25 1.25 1.25 1.25 0
20120228 1.25 1.25 1.25 1.25 0
20120229 1.25 1.25 1.25 1.25 0
20120301 1.25 1.25 1.25 1.25 0
20120302 1.25 1.25 1.25 1.25 0
20120305 1.25 1.25 1.25 1.25 0
20120306 1.25 1.25 1.25 1.25 0
20120307 1.25 1.25 1.25 1.25 0
20120308 1.25 1.25 1.25 1.25 0
20120309 1.25 1.25 1.25 1.25 0
20120312 1.25 1.25 1.25 1.25 0
20120313 1.25 1.25 1.25 1.25 0
20120314 1.25 1.25 1.25 1.25 0
20120315 1.25 1.25 1.25 1.25 0
20120316 1.25 1.25 1.25 1.25 0
20120319 1.25 1.25 1.25 1.25 0
20120320 1.25 1.25 1.25 1.25 0
20120321 1.25 1.25 1.25 1.25 0
20120322 1.25 1.25 1.25 1.25 0
20120323 1.25 1.25 1.25 1.25 0
20120326 1.25 1.25 1.25 1.25 0
20120327 1.25 1.25 1.25 1.25 0
20120328 1.25 1.25 1.25 1.25 0
20120329 1.25 1.25 1.25 1.25 0
20120330 1.25 1.25 1.25 1.25 0
20120402 1.25 1.25 1.25 1.25 0
20120403 1.25 1.25 1.25 1.25 0
20120404 1.25 1.25 1.25 1.25 0
20120405 1.25 1.25 1.25 1.25 0
20120406 1.25 1.25 1.25 1.25 0
20120409 1.25 1.25 1.25 1.25 0
20120410 1.25 1.25 1.25 1.25 0
20120411 1.25 1.25 1.25 1.25 0
20120412 1.25 1.25 1.25 1.25 0
20120413 1.25 1.25 1.25 1.25 0
20120416 1.25 1.25 1.25 1.25 0
20120417 1.25 1.25 1.25 1.25 0
20120418 1.25 1.25 1.25 1.25 0
20120419 1.25 1.25 1.25 1.25 0
20120420 1.25 1.25 1.25 1.25 0
20120423 1.25 1.25 1.25 1.25 0
20120424 1.25 1.25 1.25 1.25 0
20120425 1.25 1.25 1.25 1.25 0
20120426 1.25 1.25 1.25 1.25 0
20120427 1.25 1.25 1.25 1.25 0
20120430 1.25 1.25 1.25 1.25 0
20120501 1.25 1.25 1.25 1.25 0
20120502 1.25 1.25 1.25 1.25 0
20120503 1.25 1.25 1.25 1.25 0
20120504 1.25 1.25 1.25 1.25 0
20120507 1.25 1.25 1.25 1.25 0
20120508 1.25 1.25 1.25 1.25 0
20120509 1.25 1.25 1.25 1.25 0
20120510 1.25 1.25 1.25 1.25 0
20120511 1.25 1.25 1.25 1.25 0
20120514 1.25 1.25 1.25 1.25 0
20120515 1.25 1.25 1.25 1.25 0
20120516 1.25 1.25 1.25 1.25 0
20120517 1.25 1.25 1.25 1.25 0
20120518 1.25 1.25 1.25 1.25 0
20120521 1.25 1.25 1.25 1.25 0
20120522 1.25 1.25 1.25 1.25 0
20120523 1.25 1.25 1.25 1.25 0
20120524 1.25 1.25 1.25 1.25 0
20120525 1.25 1.25 1.25 1.25 0
20120528 1.25 1.25 1.25 1.25 0
20120529 1.25 1.25 1.25 1.25 0
20120530 1.25 1.25 1.25 1.25 0
20120531 1.25 1.25 1.25 1.25 0
20120601 1.25 1.25 1.25 1.25 0
20120604 1.25 1.25 1.25 1.25 0
20120605 1.25 1.25 1.25 1.25 0
20120606 1.25 1.25 1.25 1.25 0
20120607 1.25 1.25 1.25 1.25 0
20120608 1.25 1.25 1.25 1.25 0
20120611 1.25 1.25 1.25 1.25 0
20120612 1.25 1.25 1.25 1.25 0
20120613 1.25 1.25 1.25 1.25 0
20120614 1.25 1.25 1.25 1.25 0
20120615 1.25 1.25 1.25 1.25 0
20120618 1.25 1.25 1.25 1.25 0
20120619 1.25 1.25 1.25 1.25 0
20120620 1.25 1.25 1.25 1.25 0
20120621 1.25 1.25 1.25 1.25 0
20120622 1.25 1.25 1.25 1.25 0
20120625 1.25 1.25 1.25 1.25 0
20120626 1.25 1.25 1.25 1.25 0
20120627 1.25 1.25 1.25 1.25 0
20120628 1.25 1.25 1.25 1.25 0
20120629 1.25 1.25 1.25 1.25 0
20120702 1.25 1.25 1.25 1.25 0
20120703 1.25 1.25 1.25 1.25 0
20120704 1.25 1.25 1.25 1.25 0
20120705 1.25 1.25 1.25 1.25 0
20120706 1.25 1.25 1.25 1.25 0
20120709 1.25 1.25 1.25 1.25 0
20120710 1.25 1.25 1.25 1.25 0
20120711 1.25 1.25 1.25 1.25 0
20120712 1.25 1.25 1.25 1.25 0
20120713 1.25 1.25 1.25 1.25 0
20120716 1.25 1.25 1.25 1.25 0
20120717 1.25 1.25 1.25 1.25 0
20120718 1.25 1.25 1.25 1.25 0
20120719 1.25 1.25 1.25 1.25 0
20120720 1.25 1.25 1.25 1.25 0
20120723 1.25 1.25 1.25 1.25 0
20120724 1.25 1.25 1.25 1.25 0
20120725 1.25 1.25 1.25 1.25 0
20120726 1.25 1.25 1.25 1.25 0
20120727 1.25 1.25 1.25 1.25 0
20120730 1.25 1.25 1.25 1.25 0
20120731 1.25 1.25 1.25 1.25 0
20120801 1.25 1.25 1.25 1.25 0
20120802 1.25 1.25 1.25 1.25 0
20120803 1.25 1.25 1.25 1.25 0
20120806 1.25 1.25 1.25 1.25 0
20120807 1.25 1.25 1.25 1.25 0
20120808 1.25 1.25 1.25 1.25 0
20120809 1.25 1.25 1.25 1.25 0
20120810 1.25 1.25 1.25 1.25 0
20120813 1.25 1.25 1.25 1.25 0
20120814 1.25 1.25 1.25 1.25 0
20120815 1.25 1.25 1.25 1.25 0
20120816 1.25 1.25 1.25 1.25 0
20120817 1.25 1.25 1.25 1.25 0
20120820 1.25 1.25 1.25 1.25 0
20120821 1.25 1.25 1.25 1.25 0
20120822 1.25 1.25 1.25 1.25 0
20120823 1.25 1.25 1.25 1.25 0
20120824 1.25 1.25 1.25 1.25 0
20120827 1.25 1.25 1.25 1.25 0
20120828 1.25 1.25 1.25 1.25 0
20120829 1.25 1.25 1.25 1.25 0
20120830 1.25 1.25 1.25 1.25 0
20120831 1.25 1.25 1.25 1.25 0
20120903 1.25 1.25 1.25 1.25 0
20120904 1.25 1.25 1.25 1.25 0
20120905 1.25 1.25 1.25 1.25 0
20120906 1.25 1.25 1.25 1.25 0
20120907 1.25 1.25 1.25 1.25 0
20120910 1.25 1.25 1.25 1.25 0
20120911 1.25 1.25 1.25 1.25 0
20120912 1.25 1.25 1.25 1.25 0
20120913 1.25 1.25 1.25 1.25 0
20120914 1.25 1.25 1.25 1.25 0
20120917 1.25 1.25 1.25 1.25 0
20120918 1.25 1.25 1.25 1.25 0
20120919 1.25 1.25 1.25 1.25 0
20120920 1.25 1.25 1.25 1.25 0
20120921 1.25 1.25 1.25 1.25 0
20120924 1.25 1.25 1.25 1.25 0
20120925 1.25 1.25 1.25 1.25 0
20120926 1.25 1.25 1.25 1.25 0
20120927 1.25 1.25 1.25 1.25 0
20120928 1.25 1.25 1.25 1.25 0
20121001 1.25 1.25 1.25 1.25 0
20121002 1.25 1.25 1.25 1.25 0
20121003 1.25 1.25 1.25 1.25 0
20121004 1.25 1.25 1.25 1.25 0
20121005 1.25 1.25 1.25 1.25 0
20121008 1.25 1.25 1.25 1.25 0
20121009 1.25 1.25 1.25 1.25 0
20121010 1.25 1.25 1.25 1.25 0
20121011 1.25 1.25 1.25 1.25 0
20121012 1.25 1.25 1.25 1.25 0
20121015 1.25 1.25 1.25 1.25 0
20121016 1.25 1.25 1.25 1.25 0
20121017 1.25 1.25 1.25 1.25 0
20121018 1.25 1.25 1.25 1.25 0
20121019 12.00 14.42 12.00 14.42 31664800
20121022 14.66 15.86 13.52 15.20 32778600
20121023 13.98 14.76 13.68 13.68 24882300
20121024 13.19 13.39 12.66 13.00 16444200
20121025 12.80 13.10 11.85 11.88 16130600
20121026 11.77 12.25 11.55 11.78 9783500
20121029 11.59 11.59 10.97 11.20 10954000
20121030 11.26 11.42 11.08 11.26 7574500
20121031 11.28 11.28 10.65 10.87 10054400
20121101 10.89 11.17 10.75 10.98 11211900
20121102 10.87 11.44 10.80 11.04 14749900
20121105 10.88 10.88 10.29 10.42 13204600
20121106 10.37 10.79 10.26 10.69 11728100
20121107 10.57 10.66 10.35 10.66 8023500
20121108 10.70 11.73 10.60 11.73 25433000
20121109 11.39 12.13 11.26 11.78 20607600
20121112 11.95 12.37 11.45 11.66 14261600
20121113 11.60 11.78 10.88 11.03 11895900
20121114 10.72 11.29 10.68 11.21 11741700
20121115 10.90 12.33 10.85 11.61 21793900
20121116 11.57 11.57 10.45 10.59 18129000
20121119 10.20 10.36 9.83 10.05 8572400
20121120 10.20 10.30 9.78 9.78 7929800
20121121 9.61 9.83 9.44 9.83 7087900
20121122 9.70 9.70 9.47 9.50 5352800
20121123 9.53 9.65 9.50 9.54 4144700
20121126 9.63 9.95 9.54 9.63 8659800
20121127 9.59 9.59 8.67 8.67 9121000
20121128 8.50 8.57 8.19 8.25 6276900
20121129 8.30 8.48 8.14 8.17 5818700
20121130 8.08 8.45 8.06 8.33 5192100
20121203 8.33 8.33 7.73 7.77 5934000
20121204 7.65 8.14 7.64 8.09 5786200
20121205 8.00 8.55 7.96 8.37 8524600
20121206 8.30 8.59 8.17 8.40 7161400
20121207 8.43 8.83 8.28 8.72 9777600
20121210 8.72 9.17 8.52 9.17 10690900
20121211 9.00 9.07 8.78 8.79 7151400
20121212 8.70 8.97 8.63 8.85 4942100
20121213 8.76 9.06 8.64 8.67 4191900
20121214 8.65 9.18 8.65 9.05 8220700
20121217 9.00 9.75 8.83 9.48 10386300
20121218 9.48 9.48 9.48 9.48 0
20121219 9.48 9.48 9.48 9.48 0
20121220 9.48 9.48 9.48 9.48 0
20121221 9.48 9.48 9.48 9.48 0
20121224 9.48 9.48 9.48 9.48 0
20121225 9.48 9.48 9.48 9.48 0
20121226 9.48 9.48 9.48 9.48 0
20121227 9.48 9.48 9.48 9.48 0
20121228 9.48 9.48 9.48 9.48 0
20121231 10.40 10.43 9.91 10.43 16305800
20130101 10.43 10.43 10.43 10.43 0
20130102 10.43 10.43 10.43 10.43 0
20130103 10.43 10.43 10.43 10.43 0
20130104 11.00 11.47 10.69 11.47 19312000
20130107 11.71 12.62 11.66 12.62 19951300
20130108 13.05 13.88 13.05 13.88 11212400
20130109 14.60 14.60 12.61 13.03 27595600
20130110 13.05 14.33 12.70 14.33 27555100
20130111 14.00 15.60 13.61 14.50 31470000
20130114 14.40 15.26 13.71 14.70 22930500
20130115 14.58 15.10 14.37 14.40 18872400
20130116 13.99 14.08 13.42 13.60 16780100
20130117 13.60 13.85 13.25 13.47 10916000
20130118 13.45 13.72 13.35 13.60 7342800
20130121 13.65 13.68 13.35 13.46 6797700
20130122 13.50 14.57 12.95 14.34 20464500
20130123 13.92 15.77 13.86 15.77 27720100
20130124 16.17 17.25 16.08 16.27 26544800
20130125 15.50 17.90 15.43 17.90 28965500
20130128 17.59 18.11 16.73 17.40 23635200
20130129 17.14 18.81 16.90 17.26 21267600
20130130 16.88 17.15 16.11 16.37 15825000
20130131 16.15 16.73 15.99 16.05 10337900
20130201 16.07 17.00 16.07 16.60 13217000
20130204 16.52 17.02 15.17 15.66 11168800
20130205 15.51 15.51 14.57 15.01 10922400
20130206 14.99 15.60 14.72 15.25 9183900
20130207 15.20 15.38 14.73 15.11 6511300
20130208 15.13 15.28 14.90 15.11 5781100
20130211 15.11 15.11 15.11 15.11 0
20130212 15.11 15.11 15.11 15.11 0
20130213 15.11 15.11 15.11 15.11 0
20130214 15.11 15.11 15.11 15.11 0
20130215 15.11 15.11 15.11 15.11 0
20130218 15.18 16.62 15.18 16.62 15989000
20130219 16.68 17.99 16.68 17.39 19554400
20130220 17.34 17.58 16.35 17.31 12314300
20130221 17.09 18.31 16.66 18.00 16989100
20130222 17.78 18.50 16.84 16.96 14201400
20130225 16.36 16.95 16.34 16.53 8363900
20130226 16.36 17.30 15.98 16.44 9311900
20130227 16.36 16.69 16.03 16.55 6723200
20130228 16.50 17.34 16.45 17.09 9790000
20130301 17.10 17.45 16.75 17.25 9492500
20130304 16.92 17.18 16.03 16.14 7832400
20130305 16.14 16.66 16.05 16.36 5076500
20130306 16.31 16.65 16.29 16.63 5246700
20130307 16.78 17.20 16.40 16.70 7547700
20130308 16.70 18.28 16.52 17.50 16218300
20130311 17.50 17.72 16.60 16.70 9090300
20130312 16.61 16.70 15.12 15.64 9566700
20130313 15.39 16.50 15.21 16.03 6195000
20130314 15.95 16.25 15.81 15.87 3089300
20130315 15.35 15.89 15.17 15.41 4659200
20130318 15.20 15.57 15.12 15.13 3108400
20130319 15.15 15.38 14.38 14.72 4267000
20130320 14.65 15.59 14.65 15.33 5392600
20130321 15.40 15.64 15.25 15.52 4131900
20130322 15.58 15.65 15.30 15.50 3609600
20130325 15.56 15.58 15.11 15.27 2517000
20130326 15.21 15.79 15.21 15.77 5673100
20130327 15.70 15.98 15.39 15.57 4381000
20130328 15.40 15.40 14.50 14.50 4726700
20130329 14.50 14.96 14.50 14.65 3562700
20130401 14.79 15.00 14.56 14.90 2493600
20130402 14.91 15.59 14.91 15.42 6065700
20130403 15.43 15.55 15.04 15.28 2496500
20130404 15.28 15.28 15.28 15.28 0
20130405 15.28 15.28 15.28 15.28 0
20130408 15.30 16.81 15.30 16.37 13834200
20130409 16.13 17.00 16.03 16.16 12570600
20130410 15.91 15.94 14.89 15.30 7188200
20130411 15.45 15.54 15.00 15.15 3012200
20130412 15.06 15.41 15.06 15.20 2600600
20130415 15.26 15.30 14.59 14.68 3159300
20130416 14.68 14.90 14.41 14.80 2187200
20130417 14.80 14.91 14.71 14.90 2182400
20130418 14.90 15.18 14.81 14.92 2613000
20130419 14.92 15.31 14.92 15.17 3454900
20130422 15.15 15.64 15.00 15.62 5521600
20130423 15.69 15.69 14.83 14.87 4768600
20130424 14.88 15.54 14.88 15.21 4427600
20130425 15.11 15.37 14.78 14.78 3611700
20130426 14.65 14.97 14.58 14.60 2060300
20130429 14.60 14.60 14.60 14.60 0
20130430 14.60 14.60 14.60 14.60 0
20130501 14.60 14.60 14.60 14.60 0
20130502 14.51 14.80 14.51 14.67 1287400
20130503 14.60 14.99 14.60 14.83 2075000
20130506 14.88 15.59 14.77 15.41 6106100
20130507 15.27 15.33 15.02 15.13 4010100
20130508 15.15 16.60 15.15 16.49 13976400
20130509 16.40 16.40 15.75 15.99 9684700
20130510 16.64 17.50 16.23 16.24 13964400
20130513 15.50 16.16 15.40 15.89 6417500
20130514 15.68 15.98 15.25 15.39 4531200
20130515 15.45 16.16 15.32 16.04 6479300
20130516 16.00 16.28 15.70 15.88 6581200
20130517 16.04 17.15 16.01 16.80 13196800
20130520 18.11 18.48 17.68 18.48 14580900
20130521 19.38 20.10 19.13 19.80 25106500
20130522 19.17 19.55 18.50 19.00 11863300
20130523 19.05 19.15 18.16 18.21 11235500
20130524 18.20 19.15 18.17 18.68 10183800
20130527 18.47 18.88 18.00 18.81 8759300
20130528 18.51 18.59 18.10 18.23 5742600
20130529 18.53 19.10 18.43 18.65 8095700
20130530 18.26 18.50 18.04 18.25 6417100
20130531 18.26 18.50 17.86 17.87 5099600
20130603 17.90 18.50 17.90 18.33 5798300
20130604 18.21 18.30 17.39 17.48 5295000
20130605 17.46 17.63 17.10 17.34 3227900
20130606 17.40 17.77 17.18 17.18 3612900
20130607 17.09 17.37 16.31 16.45 4276900
20130610 16.45 16.45 16.45 16.45 0
20130611 16.45 16.45 16.45 16.45 0
20130612 16.45 16.45 16.45 16.45 0
20130613 16.26 16.38 15.02 16.35 3758100
20130614 16.50 17.90 16.41 17.64 7871200
20130617 17.50 18.88 17.47 17.71 10433800
20130618 17.60 18.16 17.05 17.80 4923600
20130619 17.51 18.11 17.13 17.69 3260700
20130620 17.39 18.36 17.17 17.70 7271200
20130621 17.15 18.52 16.60 18.37 7283000
20130624 18.60 18.98 16.70 16.90 8181400
20130625 16.20 17.29 15.21 17.01 7198600
20130626 17.01 18.26 16.63 17.82 7856900
20130627 17.70 18.10 16.35 16.35 9131600
20130628 16.00 16.86 15.48 16.10 7039900
20130701 15.82 16.87 15.82 16.68 4981300
20130702 16.80 17.71 16.60 17.22 7557600
20130703 17.20 17.95 16.77 17.78 9271500
20130704 17.51 19.56 17.51 19.28 17693300
20130705 18.98 19.25 17.88 17.90 13616700
20130708 17.70 17.70 16.60 16.91 6918600
20130709 16.72 17.52 16.72 17.28 4503900
20130710 17.30 18.28 17.28 17.94 6209000
20130711 17.94 18.30 17.36 17.87 7505500
20130712 17.90 18.94 17.90 18.22 10129000
20130715 18.00 19.24 17.92 19.10 10714600
20130716 19.08 21.00 18.60 20.47 17033100
20130717 20.42 22.52 20.09 22.52 23094800
20130718 24.76 24.77 24.24 24.77 7680800
20130719 26.97 27.25 26.01 27.25 25413300
20130722 27.01 29.98 26.62 29.85 27941600
20130723 29.00 29.98 28.20 29.35 21432100
20130724 30.35 32.29 29.30 32.27 29186600
20130725 31.58 31.67 29.80 29.80 19958700
20130726 30.12 30.69 27.81 28.80 19057200
20130729 28.05 29.11 27.61 27.75 12463900
20130730 28.00 28.30 25.88 26.83 13871500
20130731 27.05 27.52 26.55 26.63 12060400
20130801 26.49 28.88 26.44 28.38 16091300
20130802 28.20 28.64 26.71 26.88 13286500
20130805 27.18 27.70 26.50 27.49 10128800
20130806 27.11 29.17 27.11 28.69 15687100
20130807 28.40 28.40 26.98 27.14 10607800
20130808 26.70 27.56 26.50 26.92 6385500
20130809 27.16 27.48 25.05 25.90 10284300
20130812 25.91 26.09 24.87 25.89 8143200
20130813 25.88 27.97 25.61 27.04 13210500
20130814 26.70 27.90 26.20 27.24 11849200
20130815 26.74 29.56 26.51 28.42 20037100
20130816 28.40 29.38 27.31 27.39 14763000
20130819 26.65 27.89 26.31 27.52 7651900
20130820 27.42 30.10 27.22 29.35 17329500
20130821 29.00 29.78 28.48 28.95 9994600
20130822 28.71 29.40 28.58 28.96 8821900
20130823 28.97 30.07 28.20 29.61 14742500
20130826 29.70 30.55 29.07 29.59 12470400
20130827 29.55 30.45 28.40 30.10 14546900
20130828 29.79 31.65 29.39 30.26 18255300
20130829 29.53 31.16 29.00 30.71 12400400
20130830 30.69 30.71 27.64 27.64 13106000
20130902 26.30 28.60 26.30 28.08 7135500
20130903 27.83 28.91 27.83 28.39 6637400
20130904 28.25 28.25 27.48 27.70 6170000
20130905 28.00 28.99 27.61 28.35 9054400
20130906 28.30 28.82 27.86 28.71 7393600
20130909 29.38 29.56 27.83 28.25 6789100
20130910 27.98 28.39 27.02 27.30 8086600
20130911 27.28 27.50 25.52 26.19 6363400
20130912 26.10 26.93 26.02 26.20 3853700
20130913 26.07 26.83 25.56 26.62 4551800
20130916 26.66 27.85 26.37 27.23 6647000
20130917 27.22 27.23 26.52 26.58 3713500
20130918 26.58 28.37 26.58 27.94 8527200
20130920 27.94 27.94 27.94 27.94 0
20130923 28.50 29.48 27.51 29.24 12131500
20130924 29.29 30.43 28.73 29.28 12566900
20130925 29.29 32.21 28.70 32.21 23317500
20130926 33.00 33.30 29.90 30.14 20795400
20130927 29.97 30.98 29.52 30.11 10388500
20130930 29.75 31.94 29.52 30.63 10662100
20131001 30.63 30.63 30.63 30.63 0
20131002 30.63 30.63 30.63 30.63 0
20131003 30.63 30.63 30.63 30.63 0
20131004 30.63 30.63 30.63 30.63 0
20131007 30.63 30.63 30.63 30.63 0
20131008 30.87 31.29 29.65 30.07 8838400
20131009 29.80 30.15 29.20 29.88 7996100
20131010 29.99 30.49 28.77 28.96 7971200
20131011 28.81 29.45 27.60 29.34 7668400
20131014 29.05 29.52 28.70 29.31 4527300
20131015 29.31 29.40 28.30 28.50 4590500
20131016 28.48 28.66 25.99 26.65 6073200
20131017 26.63 27.14 26.02 26.45 3807700
20131018 26.60 27.14 26.36 26.90 2849300
20131021 26.90 27.79 26.65 27.47 3089200
20131022 27.40 27.40 25.98 26.05 5216700
20131023 26.09 26.39 25.35 26.06 2640400
20131024 25.96 26.30 25.77 26.05 1565300
20131025 26.05 26.23 23.50 24.71 3164000
20131028 24.60 25.70 24.51 25.66 2416200
20131029 25.50 25.85 24.31 24.94 2941700
20131030 24.56 25.68 24.56 25.00 2358400
20131031 24.70 24.80 23.78 23.78 2011900
20131101 23.80 24.15 22.86 23.23 2084000
20131104 23.00 23.48 22.89 22.93 1936400
20131105 22.90 23.85 22.61 23.72 2597200
20131106 23.68 24.05 23.20 23.20 2554200
20131107 23.09 24.10 22.95 23.35 2314000
20131108 23.38 23.75 23.10 23.60 1943500
20131111 23.60 24.19 22.98 23.75 2413600
20131112 23.95 23.99 23.38 23.85 1993900
20131113 23.66 24.54 23.57 23.82 2730500
20131114 23.91 24.39 23.56 24.32 2968400
20131115 24.31 25.50 24.16 24.79 4448600
20131118 25.00 25.15 24.58 25.10 3647600
20131119 25.10 25.57 24.89 25.16 3471200
20131120 25.21 25.49 24.68 24.95 2630900
20131121 24.91 24.95 24.51 24.56 2468500
20131122 24.58 24.75 23.67 23.94 3309700
20131125 23.77 23.93 23.39 23.40 1876200
20131126 23.40 23.77 23.40 23.60 1854400
20131127 23.65 24.93 23.50 24.73 4368000
20131128 24.76 24.93 24.34 24.48 2791100
20131129 24.51 24.83 24.50 24.73 2613100
20131202 24.34 24.34 22.28 22.31 3471200
20131203 22.20 22.75 21.89 22.45 2018500
20131204 22.30 22.90 22.30 22.47 2442000
20131205 22.47 22.74 22.21 22.26 1811500
20131206 22.25 22.33 20.90 21.69 3579000
20131209 21.69 22.22 21.65 22.08 2222800
20131210 22.08 22.35 21.85 21.95 2215100
20131211 21.96 22.22 21.72 22.01 1969200
20131212 21.75 23.49 21.72 22.87 5955800
20131213 22.71 22.71 22.19 22.32 2488400
20131216 22.37 22.84 22.25 22.79 3188900
20131217 22.72 22.72 21.46 21.98 2472400
20131218 21.95 21.95 21.00 21.44 2298800
20131219 21.34 21.79 21.18 21.20 1451400
20131220 21.25 21.33 20.23 20.37 1880300
20131223 20.38 20.57 19.20 19.80 2847400
20131224 19.54 19.98 19.36 19.66 1647500
20131225 19.72 20.27 19.36 20.27 2512100
20131226 20.29 20.40 19.73 20.10 2092600
20131227 20.02 20.60 20.00 20.60 2945600
20131230 20.56 20.66 20.30 20.42 2015100
20131231 20.35 20.69 20.10 20.56 2086600
20140101 20.56 20.56 20.56 20.56 0
20140102 20.66 21.58 20.60 21.48 3537600
20140103 21.30 21.50 21.08 21.50 2533300
20140106 21.20 21.46 20.75 20.75 1798100
20140107 20.59 20.87 20.47 20.64 1159900
20140108 20.64 21.54 20.60 21.44 3909800
20140109 21.33 23.38 21.15 22.44 7580200
20140110 22.00 22.44 21.60 21.65 3667600
20140113 21.82 22.02 21.30 21.42 1967000
20140114 21.49 21.99 21.40 21.99 2366400
20140115 22.00 22.15 21.70 21.99 2324400
20140116 22.04 22.28 21.81 21.95 2692400
20140117 21.86 22.12 21.12 21.88 2393900
20140120 21.64 21.67 21.07 21.20 1570600
20140121 21.30 22.22 21.21 22.22 3931700
20140122 22.12 23.43 22.01 23.10 5651000
20140123 23.10 23.10 23.10 23.10 0
20140124 23.10 23.10 23.10 23.10 0
20140127 23.10 23.10 23.10 23.10 0
20140128 23.10 23.10 23.10 23.10 0
20140129 23.10 23.10 23.10 23.10 0
20140130 25.00 25.41 24.15 25.41 3435600
20140131 25.41 25.41 25.41 25.41 0
20140203 25.41 25.41 25.41 25.41 0
20140205 25.41 25.41 25.41 25.41 0
20140206 25.41 25.41 25.41 25.41 0
20140207 26.56 27.90 26.10 27.00 11848000
20140210 28.40 28.90 26.81 27.21 11298200
20140211 26.60 26.98 25.99 26.33 9513100
20140212 26.24 26.50 25.40 26.12 7122400
20140213 26.05 26.38 25.52 25.99 6132000
20140214 25.93 26.49 25.57 26.24 5953200
20140217 26.43 26.50 25.68 26.22 5674800
20140218 26.18 26.18 25.20 25.34 5187200
20140219 25.32 25.77 25.15 25.65 4197600
20140220 25.50 25.61 24.40 24.40 4138000
20140221 24.36 24.80 24.24 24.80 2642200
20140224 24.50 25.65 24.30 25.54 5612900
20140225 25.54 25.54 25.54 25.54 0
20140226 25.54 25.54 25.54 25.54 0
20140227 25.54 25.54 25.54 25.54 0
20140228 25.54 25.54 25.54 25.54 0
20140303 25.54 25.54 25.54 25.54 0
20140304 25.54 25.54 25.54 25.54 0
20140305 25.54 25.54 25.54 25.54 0
20140306 25.54 25.54 25.54 25.54 0
20140307 25.54 25.54 25.54 25.54 0
20140310 25.54 25.54 25.54 25.54 0
20140311 25.54 25.54 25.54 25.54 0
20140312 25.54 25.54 25.54 25.54 0
20140313 25.54 25.54 25.54 25.54 0
20140314 25.54 25.54 25.54 25.54 0
20140317 25.54 25.54 25.54 25.54 0
20140318 25.54 25.54 25.54 25.54 0
20140319 25.54 25.54 25.54 25.54 0
20140320 25.54 25.54 25.54 25.54 0
20140321 25.54 25.54 25.54 25.54 0
20140324 25.54 25.54 25.54 25.54 0
20140325 25.54 25.54 25.54 25.54 0
20140326 25.54 25.54 25.54 25.54 0
20140327 25.54 25.54 25.54 25.54 0
20140328 25.54 25.54 25.54 25.54 0
20140331 25.54 25.54 25.54 25.54 0
20140401 25.54 25.54 25.54 25.54 0
20140402 25.54 25.54 25.54 25.54 0
20140403 25.54 25.54 25.54 25.54 0
20140404 25.54 25.54 25.54 25.54 0
20140407 25.54 25.54 25.54 25.54 0
20140408 25.54 25.54 25.54 25.54 0
20140409 28.09 28.09 28.09 28.09 627100
20140410 30.90 30.90 30.90 30.90 438200
20140411 33.99 33.99 33.99 33.99 6184900
20140414 34.00 36.50 32.02 35.18 25476800
20140415 33.99 36.50 33.33 35.05 16707000
20140416 34.50 34.94 33.20 33.35 10832800
20140417 33.37 33.65 31.89 32.17 10153700
20140418 31.88 32.84 31.70 32.40 5773200
20140421 32.00 32.64 31.50 31.74 5019900
20140422 31.76 32.60 31.30 32.15 5895200
20140423 32.30 32.30 30.21 30.44 5713200
20140424 30.44 30.97 29.80 30.50 4953500
20140425 30.28 30.73 29.86 30.03 3420500
20140428 29.79 29.79 27.03 27.05 7372800
20140429 27.50 27.81 27.06 27.65 4037400
20140430 27.49 28.92 27.36 28.75 5189100
20140501 28.75 28.75 28.75 28.75 0
20140502 28.75 28.75 28.75 28.75 0
20140505 28.41 29.28 28.29 29.07 3513500
20140506 29.08 29.10 28.54 28.60 3421000
20140507 28.70 31.46 28.70 30.09 9700500
20140508 29.50 30.20 28.60 29.75 4387900
20140509 29.06 29.49 27.21 27.80 4879600
20140512 28.12 28.79 27.40 28.52 3733200
20140513 28.55 28.88 28.00 28.28 2898900
20140514 28.05 28.49 27.80 27.86 2287800
20140515 27.85 27.95 26.89 27.05 3296300
20140516 27.20 27.29 26.52 26.85 1836900
20140519 26.89 27.56 26.80 27.25 2525300
20140520 27.15 28.26 27.15 27.75 3671800
20140521 27.97 28.03 27.22 27.80 2129400
20140522 27.79 28.13 27.54 27.60 2789400
20140523 27.38 28.14 27.33 28.10 3108800
20140526 28.28 29.48 28.00 29.42 6455500
20140527 29.10 29.34 28.60 28.72 4110200
20140528 28.62 29.47 28.50 29.29 4623900
20140529 29.35 29.66 28.32 28.34 4320900
20140530 28.18 28.60 27.58 27.88 2987900
20140602 27.88 27.88 27.88 27.88 0
20140603 28.57 29.66 28.57 28.75 5269700
20140604 28.90 29.25 28.20 29.18 3930400
20140605 29.00 31.13 28.78 30.60 9853800
20140606 30.40 30.40 29.60 29.79 5468500
20140609 29.81 30.40 29.38 29.50 3567600
20140610 29.78 30.12 28.72 30.09 4631900
20140611 29.78 30.47 29.69 29.90 3834800
20140612 29.91 30.34 29.51 30.30 4816000
20140613 30.40 30.53 30.05 30.17 4245800
20140616 30.20 31.13 29.90 31.04 6049100
20140617 30.80 30.80 29.97 29.99 4628600
20140618 30.15 30.15 28.88 29.10 4467800
20140619 28.98 29.27 27.68 27.96 3374900
20140620 27.97 28.69 27.97 28.33 2013500
20140623 28.36 28.72 28.08 28.38 1733200
20140624 28.20 28.66 27.71 28.39 2563300
20140625 28.02 28.15 27.71 27.79 2402500
20140626 27.84 28.58 27.81 28.37 3118300
20140627 28.37 28.54 28.03 28.23 1912100
20140630 28.23 28.36 27.85 28.09 2425300
20140701 28.09 30.48 28.01 30.00 8784500
20140702 29.80 30.16 29.38 29.78 5670300
20140703 29.94 30.14 29.51 29.71 3836100
20140704 29.72 30.09 29.48 29.82 3261100
20140707 30.32 30.95 29.82 30.09 3645900
20140708 29.80 29.95 29.20 29.71 2505300
20140709 29.50 29.97 28.63 28.76 2599800
20140710 28.36 28.90 28.00 28.05 2360800
20140711 28.00 28.67 27.96 28.42 2235200
20140714 28.10 28.78 28.10 28.41 2195600
20140715 28.82 29.54 28.52 29.15 4148500
20140716 30.08 31.18 29.60 29.88 9494600
20140717 29.92 29.96 28.30 28.46 4292400
20140718 28.10 28.60 27.60 28.36 2809100
20140721 28.25 28.65 28.20 28.41 1815600
20140722 28.30 28.46 28.05 28.42 2372400
20140723 28.37 28.59 27.89 28.05 2383300
20140724 28.08 28.35 27.63 27.77 2966400
20140725 27.92 27.95 27.60 27.92 1718900
20140728 27.92 28.53 27.92 28.36 2384300
20140729 28.36 29.36 28.34 28.95 4094800
20140730 28.95 28.95 28.60 28.81 2516700
20140731 28.80 29.47 28.70 29.43 5171000
20140801 29.93 29.96 28.85 28.86 3176700
20140804 27.87 29.13 27.83 28.80 2489200
20140805 28.81 29.36 28.46 29.05 3270700
20140806 29.05 29.26 28.80 29.05 2278900
20140807 28.99 29.23 28.75 28.79 2326200
20140808 28.84 28.99 28.58 28.77 1955400
20140811 28.89 29.20 28.76 29.06 2309200
20140812 29.00 29.18 28.81 29.16 2396300
20140813 29.20 29.88 28.99 29.87 6189400
20140814 29.60 29.79 29.16 29.25 3322700
20140815 29.24 29.49 28.80 29.21 2862500
20140818 29.20 30.10 29.05 29.98 6671400
20140819 31.50 32.98 31.00 32.98 21957200
20140820 32.05 32.33 31.20 31.45 11739500
20140821 31.20 33.89 30.59 33.25 14992900
20140822 32.40 33.55 32.09 32.12 10402000
20140825 32.11 32.57 31.45 31.69 5452800
20140826 31.60 31.60 30.20 30.70 6292100
20140827 30.56 31.24 30.42 30.72 3141100
20140828 31.10 32.30 30.50 31.90 6430100
20140829 31.88 31.88 31.02 31.56 3848600
20140901 31.60 32.36 31.31 32.09 4697800
20140902 32.09 32.28 31.70 32.11 5480900
20140903 32.22 33.10 31.90 32.69 8984400
20140904 32.28 32.55 31.90 32.39 5830600
20140905 32.26 32.48 31.79 31.92 3893500
20140908 31.92 31.92 31.92 31.92 0
20140909 31.95 32.98 31.82 32.63 5640000
20140910 32.72 32.90 32.38 32.65 3994700
20140911 32.40 33.32 32.40 32.70 6740200
20140912 32.78 32.83 32.03 32.33 3989000
20140915 32.65 33.17 32.49 33.00 6450400
20140916 32.90 33.17 31.18 31.39 5310300
20140917 31.39 32.31 31.39 32.00 3224500
20140918 32.08 33.01 31.81 32.98 6011200
20140919 33.20 33.55 32.34 32.84 4194800
20140922 33.01 33.19 31.56 31.65 3962500
20140923 31.65 32.49 31.48 31.80 2666900
20140924 31.80 31.80 30.98 31.61 4161900
20140925 31.62 31.86 31.02 31.38 4010400
20140926 31.38 32.00 31.14 31.65 3506500
20140929 31.87 31.88 31.40 31.48 2577900
20140930 31.51 32.30 31.51 32.21 4269800
20141001 32.21 32.21 32.21 32.21 0
20141002 32.21 32.21 32.21 32.21 0
20141003 32.21 32.21 32.21 32.21 0
20141006 32.21 32.21 32.21 32.21 0
20141007 32.21 32.21 32.21 32.21 0
20141008 32.21 32.52 32.01 32.14 3527800
20141009 32.11 32.27 31.60 31.76 3973400
20141010 31.54 31.58 30.89 31.01 3787200
20141013 31.03 31.25 30.88 31.11 2023000
20141014 31.12 31.22 30.71 30.78 2128400
20141015 30.80 31.03 30.46 30.90 2366800
20141016 30.90 30.94 30.30 30.40 1827700
20141017 30.40 30.51 29.70 29.76 2140700
20141020 30.00 30.18 29.78 30.08 1650700
20141021 30.02 30.12 29.43 29.44 1878900
20141022 29.47 29.69 29.15 29.21 1554500
20141023 29.23 29.23 28.30 28.37 2185700
20141024 28.34 29.10 27.99 28.70 2154900
20141027 28.68 28.89 28.20 28.64 1387400
20141028 28.81 29.21 28.81 29.21 2658000
20141029 29.22 29.44 29.00 29.42 2777300
20141030 29.40 29.52 29.18 29.22 2361500
20141031 29.22 29.35 28.76 29.03 2724400
20141103 28.92 29.30 28.81 29.00 1617600
20141104 29.11 29.20 28.55 28.67 2088600
20141105 28.70 28.89 28.50 28.50 1353000
20141106 28.50 28.76 28.18 28.75 2396700
20141107 28.70 28.95 28.35 28.39 1957300
20141110 28.60 28.86 28.40 28.69 1780400
20141111 28.80 28.96 26.70 27.07 4638600
20141112 27.08 27.38 26.91 27.26 1802100
20141113 27.27 27.50 26.21 26.40 2474800
20141114 26.51 26.70 26.30 26.60 1400700
20141117 26.60 28.33 26.48 27.65 3416200
20141118 27.60 28.20 27.41 27.70 1907800
20141119 28.26 28.59 27.90 28.39 3303700
20141120 28.02 28.36 27.78 27.86 1634300
20141121 27.86 28.49 27.77 28.26 2956800
20141124 28.72 28.80 28.09 28.26 2976300
20141125 28.30 28.40 27.80 28.19 2836700
20141126 28.19 28.28 27.78 27.90 2769600
20141127 27.98 28.29 27.83 27.95 2470000
20141128 28.10 28.10 27.60 27.82 2587900
20141201 28.82 30.01 28.80 29.24 8793900
20141202 29.14 29.14 28.45 28.92 4151300
20141203 29.00 29.90 28.50 29.37 6135900
20141204 29.30 29.57 28.70 29.38 5197700
20141205 29.35 29.35 27.90 28.48 4580000
20141208 28.48 29.45 27.80 28.82 4291200
20141209 28.20 30.00 28.02 28.40 8696100
20141210 28.40 30.05 28.31 30.05 9643800
20141211 30.06 30.39 29.03 29.40 5749900
20141212 30.00 30.60 29.50 30.03 6505600
20141215 30.18 31.18 29.68 30.95 7646500
20141216 31.15 31.18 30.16 30.56 4531600
20141217 30.28 30.50 29.53 29.76 3890200
20141218 30.75 30.75 29.80 29.80 3737500
20141219 29.75 29.75 28.00 28.86 3346000
20141222 28.85 28.85 27.05 27.92 3435600
20141223 27.82 28.32 27.27 27.50 1995700
20141224 27.50 27.89 27.26 27.69 2038300
20141225 27.64 28.20 27.53 27.90 1853500
20141226 27.91 28.03 27.42 27.88 1996100
20141229 28.02 29.00 27.95 28.16 3604900
20141230 28.08 28.38 26.93 27.56 2681900
20141231 24.80 24.80 24.80 24.80 3324400