20001012 0.72 0.75 0.67 0.68 30321811456
20001013 0.67 0.69 0.66 0.66 6870979072
20001016 0.66 0.66 0.63 0.64 3941172992
20001017 0.63 0.65 0.63 0.64 1967866240
20001018 0.64 0.65 0.64 0.64 1820566400
20001019 0.64 0.64 0.62 0.62 2424853504
20001020 0.62 0.66 0.62 0.65 3304818688
20001023 0.66 0.66 0.65 0.66 2660446208
20001024 0.66 0.68 0.65 0.68 2352035584
20001025 0.68 0.69 0.67 0.67 4638606848
20001026 0.67 0.68 0.67 0.67 1530813440
20001027 0.67 0.68 0.67 0.68 1406122112
20001030 0.68 0.68 0.66 0.67 1040198208
20001031 0.67 0.67 0.65 0.65 1095894272
20001101 0.65 0.67 0.65 0.66 663542528
20001102 0.66 0.67 0.66 0.66 737096384
20001103 0.66 0.67 0.66 0.66 829983744
20001106 0.66 0.69 0.66 0.68 2073593984
20001107 0.69 0.69 0.68 0.69 1527456768
20001108 0.68 0.70 0.68 0.68 1768187904
20001109 0.68 0.69 0.68 0.68 1385999232
20001110 0.69 0.69 0.68 0.68 1701592960
20001113 0.68 0.69 0.68 0.68 1362046720
20001114 0.68 0.70 0.68 0.70 2297374208
20001115 0.70 0.71 0.69 0.70 2142464640
20001116 0.70 0.70 0.69 0.70 1185119104
20001117 0.70 0.70 0.69 0.69 1002974976
20001120 0.68 0.70 0.68 0.70 1169938944
20001121 0.69 0.70 0.69 0.70 1417234304
20001122 0.69 0.70 0.69 0.70 1141484544
20001123 0.70 0.70 0.69 0.69 799459904
20001124 0.69 0.69 0.66 0.67 1320488832
20001127 0.66 0.67 0.66 0.67 1677526528
20001128 0.67 0.68 0.67 0.68 1252233216
20001129 0.68 0.68 0.66 0.67 709150528
20001130 0.66 0.68 0.66 0.67 721212160
20001201 0.67 0.68 0.66 0.67 381566368
20001204 0.67 0.67 0.66 0.67 1025334528
20001205 0.67 0.68 0.66 0.67 488545760
20001206 0.67 0.69 0.67 0.68 1295977984
20001207 0.68 0.68 0.67 0.67 553544128
20001208 0.67 0.67 0.66 0.67 436153056
20001211 0.67 0.67 0.65 0.65 992495744
20001212 0.66 0.66 0.65 0.66 527401152
20001213 0.66 0.66 0.65 0.66 274028704
20001214 0.66 0.66 0.65 0.65 225063888
20001215 0.65 0.66 0.65 0.66 373768288
20001218 0.66 0.68 0.65 0.67 825243712
20001219 0.67 0.67 0.67 0.67 238202960
20001220 0.67 0.69 0.66 0.69 1103692416
20001221 0.69 0.69 0.68 0.68 1070135360
20001222 0.68 0.69 0.67 0.67 526156576
20001225 0.67 0.68 0.67 0.68 468316224
20001226 0.67 0.68 0.67 0.68 474475072
20001227 0.68 0.68 0.67 0.68 287672704
20001228 0.68 0.69 0.67 0.68 1197877632
20001229 0.69 0.70 0.68 0.69 1251379840
20010101 0.69 0.70 0.68 0.69 0
20010102 0.70 0.71 0.69 0.70 1034071360
20010103 0.70 0.72 0.69 0.71 1957671424
20010104 0.71 0.71 0.70 0.70 1111597184
20010105 0.70 0.71 0.70 0.70 652394752
20010108 0.70 0.71 0.69 0.70 710939200
20010109 0.70 0.71 0.69 0.70 566309888
20010110 0.70 0.71 0.70 0.70 682893760
20010111 0.70 0.72 0.70 0.71 1417341056
20010112 0.71 0.71 0.69 0.69 1632764800
20010115 0.68 0.68 0.66 0.67 1231427584
20010116 0.66 0.67 0.66 0.67 595493184
20010117 0.67 0.67 0.66 0.66 323181984
20010118 0.66 0.67 0.66 0.66 343760000
20010119 0.67 0.68 0.66 0.68 547872512
20010122 0.67 0.68 0.66 0.68 0
20010123 0.67 0.68 0.66 0.68 0
20010124 0.67 0.68 0.66 0.68 0
20010125 0.67 0.68 0.66 0.68 0
20010126 0.67 0.68 0.66 0.68 0
20010129 0.67 0.68 0.66 0.68 0
20010130 0.67 0.68 0.66 0.68 0
20010131 0.67 0.68 0.66 0.68 0
20010201 0.67 0.68 0.66 0.68 0
20010202 0.67 0.68 0.66 0.68 0
20010205 0.67 0.67 0.65 0.65 476391680
20010206 0.65 0.66 0.64 0.65 374756832
20010207 0.65 0.65 0.63 0.63 556826240
20010208 0.63 0.63 0.58 0.58 1052686528
20010209 0.58 0.60 0.58 0.60 947776640
20010212 0.60 0.60 0.58 0.60 486131328
20010213 0.60 0.60 0.59 0.59 352848896
20010214 0.60 0.60 0.59 0.60 197292272
20010215 0.60 0.60 0.59 0.59 344944096
20010216 0.59 0.59 0.57 0.59 604781184
20010219 0.59 0.60 0.58 0.60 235415120
20010220 0.59 0.60 0.59 0.59 374010080
20010221 0.57 0.59 0.57 0.58 239312400
20010222 0.58 0.59 0.58 0.58 190845408
20010223 0.58 0.60 0.58 0.60 286751712
20010226 0.60 0.61 0.60 0.61 441739392
20010227 0.61 0.61 0.59 0.60 331957952
20010228 0.61 0.61 0.60 0.61 198671968
20010301 0.60 0.61 0.60 0.61 216487040
20010302 0.61 0.61 0.60 0.61 483347040
20010305 0.61 0.61 0.60 0.60 244656928
20010306 0.60 0.60 0.59 0.60 342006944
20010307 0.59 0.60 0.59 0.60 318274816
20010308 0.60 0.61 0.59 0.61 469386560
20010309 0.61 0.62 0.61 0.61 425631136
20010312 0.62 0.63 0.61 0.62 593188928
20010313 0.62 0.62 0.61 0.61 415663936
20010314 0.61 0.63 0.61 0.63 337060672
20010315 0.63 0.64 0.62 0.64 811998016
20010316 0.64 0.64 0.62 0.63 597662272
20010319 0.63 0.63 0.62 0.63 286652160
20010320 0.63 0.64 0.63 0.63 377900224
20010321 0.63 0.63 0.63 0.63 367012064
20010322 0.63 0.64 0.63 0.63 335236480
20010323 0.64 0.64 0.63 0.63 619996928
20010326 0.63 0.65 0.63 0.65 679878336
20010327 0.65 0.66 0.64 0.66 957502080
20010328 0.66 0.66 0.65 0.65 608290880
20010329 0.65 0.66 0.65 0.65 439246720
20010330 0.65 0.66 0.64 0.66 969620608
20010402 0.66 0.68 0.66 0.66 1560640384
20010403 0.67 0.67 0.66 0.67 591283008
20010404 0.67 0.67 0.65 0.65 700356800
20010405 0.65 0.66 0.65 0.66 520132864
20010406 0.66 0.66 0.66 0.66 564208320
20010409 0.66 0.67 0.66 0.67 345036576
20010410 0.67 0.67 0.67 0.67 279846144
20010411 0.67 0.67 0.67 0.67 342181184
20010412 0.67 0.67 0.66 0.67 406183904
20010413 0.67 0.67 0.66 0.66 677833728
20010416 0.66 0.67 0.65 0.67 697835648
20010417 0.67 0.68 0.67 0.68 1227028992
20010418 0.69 0.69 0.68 0.68 582592320
20010419 0.67 0.68 0.67 0.68 694141056
20010420 0.68 0.70 0.68 0.68 1361260800
20010423 0.68 0.69 0.67 0.68 715924544
20010424 0.69 0.69 0.68 0.68 447556864
20010425 0.68 0.69 0.66 0.67 715152896
20010426 0.66 0.68 0.66 0.67 897588608
20010427 0.67 0.68 0.67 0.68 515755552
20010430 0.67 0.69 0.67 0.68 634608128
20010501 0.67 0.69 0.67 0.68 0
20010502 0.67 0.69 0.67 0.68 0
20010503 0.67 0.69 0.67 0.68 0
20010504 0.67 0.69 0.67 0.68 0
20010507 0.67 0.69 0.67 0.68 0
20010508 0.68 0.68 0.68 0.68 0
20010509 0.69 0.69 0.68 0.68 311003008
20010510 0.68 0.70 0.68 0.70 1846410752
20010511 0.70 0.70 0.70 0.70 658774080
20010514 0.70 0.72 0.70 0.71 1242404736
20010515 0.70 0.72 0.70 0.71 848264640
20010516 0.71 0.72 0.71 0.71 614293248
20010517 0.71 0.74 0.71 0.73 2264275712
20010518 0.73 0.74 0.73 0.74 1182782848
20010521 0.74 0.76 0.74 0.75 1691383936
20010522 0.75 0.76 0.74 0.75 1009201344
20010523 0.75 0.75 0.71 0.73 1807630080
20010524 0.73 0.74 0.72 0.73 701380928
20010525 0.73 0.73 0.72 0.72 533876448
20010528 0.72 0.75 0.72 0.74 1583814272
20010529 0.74 0.76 0.74 0.75 1083050368
20010530 0.75 0.77 0.75 0.76 965396160
20010531 0.76 0.76 0.74 0.74 1086040960
20010601 0.75 0.75 0.74 0.75 520179104
20010604 0.76 0.76 0.74 0.76 512380992
20010605 0.77 0.78 0.76 0.77 1535450368
20010606 0.76 0.77 0.75 0.76 527237568
20010607 0.77 0.78 0.76 0.76 1223419776
20010608 0.76 0.77 0.75 0.76 604113024
20010611 0.76 0.79 0.76 0.77 1547602176
20010612 0.78 0.79 0.78 0.78 1365230336
20010613 0.78 0.79 0.78 0.79 952434112
20010614 0.80 0.81 0.78 0.79 1560300160
20010615 0.78 0.79 0.78 0.79 637124992
20010618 0.79 0.82 0.79 0.80 3076244224
20010619 0.81 0.83 0.79 0.81 2503225856
20010620 0.81 0.83 0.80 0.82 1820936832
20010621 0.82 0.86 0.82 0.86 3116638208
20010622 0.87 0.87 0.86 0.87 1708596992
20010625 0.87 0.87 0.86 0.86 1530569984
20010626 0.86 0.89 0.85 0.89 1756716800
20010627 0.89 0.96 0.88 0.92 2897398528
20010628 0.92 0.96 0.92 0.94 1717655296
20010629 0.94 0.96 0.91 0.93 1106252416
20010702 0.93 0.93 0.89 0.93 1768156672
20010703 0.93 0.95 0.91 0.95 1043173504
20010704 0.95 0.96 0.94 0.94 1546897024
20010705 0.94 0.94 0.89 0.90 1893701248
20010706 0.89 0.91 0.88 0.89 3059786240
20010709 0.89 0.93 0.89 0.92 1267785728
20010710 0.93 0.96 0.93 0.96 2300206848
20010711 0.96 0.97 0.93 0.94 1808419584
20010712 0.94 0.96 0.93 0.96 801227776
20010713 0.96 1.00 0.96 0.99 1702717568
20010716 1.00 1.05 1.00 1.05 2048100736
20010717 1.04 1.07 1.03 1.05 1479079936
20010718 1.06 1.06 1.04 1.05 537500864
20010719 1.06 1.07 1.03 1.03 547307008
20010720 1.03 1.06 1.02 1.03 922863360
20010723 1.03 1.06 1.03 1.05 1091899392
20010724 1.08 1.08 1.03 1.06 1665835648
20010725 1.06 1.10 1.06 1.09 2063456640
20010726 1.09 1.10 1.06 1.07 798693824
20010727 1.07 1.09 1.00 1.01 1678792320
20010730 0.99 1.00 0.91 0.91 2477574912
20010731 0.89 0.93 0.88 0.91 2143730688
20010801 0.91 0.94 0.90 0.94 1731352704
20010802 0.94 0.94 0.85 0.88 1958264960
20010803 0.89 0.92 0.87 0.90 1136896896
20010806 0.90 0.90 0.85 0.87 1040426944
20010807 0.85 0.89 0.85 0.88 848904576
20010808 0.87 0.89 0.86 0.87 509280384
20010809 0.88 0.94 0.87 0.93 1467508864
20010810 0.93 0.96 0.93 0.93 1131084800
20010813 0.93 0.94 0.92 0.93 827013568
20010814 0.93 0.94 0.90 0.90 694625664
20010815 0.90 0.92 0.90 0.92 322375776
20010816 0.92 0.92 0.88 0.88 701787968
20010817 0.88 0.88 0.86 0.88 646091200
20010820 0.88 0.92 0.87 0.92 644354624
20010821 0.92 0.92 0.91 0.92 367440704
20010822 0.91 0.92 0.89 0.92 406526976
20010823 0.92 0.94 0.90 0.94 831886528
20010824 0.94 0.94 0.94 0.94 0
20010827 0.92 0.94 0.88 0.90 524724928
20010828 0.88 0.90 0.84 0.89 890879168
20010829 0.88 0.90 0.87 0.89 638492928
20010830 0.88 0.88 0.86 0.87 404340352
20010831 0.85 0.87 0.85 0.85 384348896
20010903 0.85 0.87 0.78 0.79 1148478592
20010904 0.79 0.81 0.77 0.81 1601573120
20010905 0.82 0.82 0.79 0.81 926141504
20010906 0.79 0.81 0.79 0.80 962293376
20010907 0.79 0.82 0.78 0.80 1175288576
20010910 0.79 0.82 0.78 0.82 490306048
20010911 0.82 0.87 0.81 0.86 981760320
20010912 0.82 0.85 0.80 0.84 552548544
20010913 0.83 0.85 0.83 0.84 383912992
20010914 0.84 0.85 0.83 0.83 265031056
20010917 0.85 0.85 0.82 0.82 293520896
20010918 0.82 0.83 0.82 0.83 247835792
20010919 0.84 0.88 0.83 0.88 1006670784
20010920 0.88 0.91 0.87 0.88 1254435712
20010921 0.88 0.89 0.87 0.88 439404224
20010924 0.88 0.90 0.85 0.86 476445632
20010925 0.85 0.87 0.79 0.81 2056556544
20010926 0.81 0.84 0.79 0.82 175737056
20010927 0.80 0.86 0.79 0.84 370391872
20010928 0.84 0.85 0.80 0.83 227839136
20011001 0.84 0.85 0.80 0.83 0
20011002 0.84 0.85 0.80 0.83 0
20011003 0.84 0.85 0.80 0.83 0
20011004 0.84 0.85 0.80 0.83 0
20011005 0.84 0.85 0.80 0.83 0
20011008 0.84 0.84 0.80 0.81 83388104
20011009 0.81 0.85 0.81 0.83 147152560
20011010 0.83 0.84 0.80 0.81 170553392
20011011 0.81 0.81 0.73 0.73 677091776
20011012 0.71 0.75 0.66 0.73 627450624
20011015 0.70 0.72 0.69 0.71 207828048
20011016 0.71 0.72 0.68 0.69 119917944
20011017 0.70 0.70 0.66 0.67 146568736
20011018 0.66 0.68 0.65 0.67 153093440
20011019 0.66 0.68 0.63 0.67 427536064
20011022 0.67 0.71 0.66 0.69 242907168
20011023 0.76 0.76 0.76 0.76 162485968
20011024 0.84 0.84 0.78 0.80 1612908928
20011025 0.81 0.81 0.74 0.75 532249760
20011026 0.75 0.77 0.74 0.77 278014592
20011029 0.76 0.79 0.76 0.78 214041376
20011030 0.79 0.79 0.76 0.78 194562800
20011031 0.77 0.79 0.77 0.79 170371168
20011101 0.80 0.82 0.79 0.80 303451744
20011102 0.80 0.82 0.79 0.81 299913408
20011105 0.81 0.81 0.79 0.80 188935072
20011106 0.80 0.81 0.79 0.81 129345856
20011107 0.81 0.81 0.75 0.77 318132320
20011108 0.76 0.78 0.75 0.77 131875768
20011109 0.76 0.81 0.76 0.81 343926816
20011112 0.81 0.81 0.79 0.80 54310008
20011113 0.78 0.82 0.78 0.81 263169488
20011114 0.81 0.82 0.80 0.81 111618760
20011115 0.81 0.82 0.81 0.82 155674656
20011116 0.89 0.89 0.84 0.85 921750464
20011119 0.85 0.86 0.83 0.86 921750464
20011120 0.86 0.90 0.85 0.89 150609520
20011121 0.89 0.90 0.88 0.88 305887872
20011122 0.87 0.91 0.83 0.89 425013248
20011123 0.89 0.90 0.88 0.89 186253008
20011126 0.88 0.88 0.87 0.88 138212944
20011127 0.89 0.90 0.88 0.89 153466736
20011128 0.90 0.93 0.90 0.93 648965504
20011129 0.93 0.93 0.91 0.91 326394336
20011130 0.90 0.92 0.90 0.92 244368496
20011203 0.92 0.94 0.91 0.93 321702496
20011204 0.93 0.93 0.91 0.92 230032912
20011205 0.92 0.92 0.88 0.89 463789920
20011206 0.89 0.90 0.88 0.90 175784816
20011207 0.91 0.91 0.88 0.89 163011408
20011210 0.88 0.90 0.85 0.86 328655360
20011211 0.87 0.87 0.86 0.86 207359216
20011212 0.86 0.87 0.82 0.85 261761216
20011213 0.85 0.85 0.82 0.82 551496576
20011214 0.82 0.84 0.80 0.80 269067904
20011217 0.80 0.82 0.80 0.81 137919264
20011218 0.82 0.83 0.80 0.83 145001248
20011219 0.83 0.84 0.81 0.82 140339488
20011220 0.81 0.82 0.79 0.80 191275680
20011221 0.80 0.82 0.80 0.81 126239192
20011224 0.80 0.81 0.78 0.81 224530784
20011225 0.81 0.81 0.78 0.80 144486416
20011226 0.80 0.81 0.79 0.80 122686696
20011227 0.81 0.81 0.79 0.80 131851000
20011228 0.80 0.81 0.79 0.81 70841144
20011231 0.81 0.83 0.81 0.82 117331416
20020101 0.81 0.83 0.81 0.82 0
20020102 0.81 0.83 0.81 0.82 0
20020103 0.81 0.83 0.81 0.82 0
20020104 0.82 0.82 0.81 0.81 47652620
20020107 0.80 0.81 0.79 0.81 56804540
20020108 0.81 0.84 0.81 0.82 203380352
20020109 0.83 0.84 0.79 0.80 126180808
20020110 0.81 0.81 0.76 0.79 187592272
20020111 0.79 0.79 0.71 0.71 662736768
20020114 0.68 0.68 0.64 0.65 763666176
20020115 0.65 0.66 0.63 0.65 213408016
20020116 0.64 0.68 0.64 0.67 278610816
20020117 0.68 0.68 0.64 0.65 254031712
20020118 0.65 0.68 0.62 0.67 612922176
20020121 0.66 0.66 0.63 0.65 312021600
20020122 0.65 0.67 0.64 0.65 166321536
20020123 0.65 0.70 0.62 0.69 435260288
20020124 0.68 0.71 0.66 0.69 429011552
20020125 0.69 0.70 0.68 0.69 241567904
20020128 0.68 0.69 0.64 0.65 326173184
20020129 0.63 0.66 0.62 0.66 269082048
20020130 0.66 0.66 0.64 0.65 123006920
20020131 0.71 0.71 0.67 0.71 916273088
20020201 0.71 0.76 0.71 0.74 621070976
20020204 0.74 0.77 0.74 0.77 272050720
20020205 0.77 0.78 0.76 0.77 385872096
20020206 0.77 0.79 0.77 0.77 628096384
20020207 0.79 0.81 0.77 0.77 550477504
20020208 0.78 0.79 0.77 0.77 508160736
20020211 0.78 0.79 0.77 0.77 0
20020212 0.78 0.79 0.77 0.77 0
20020213 0.78 0.79 0.77 0.77 0
20020214 0.78 0.79 0.77 0.77 0
20020215 0.78 0.79 0.77 0.77 0
20020218 0.78 0.79 0.77 0.77 0
20020219 0.78 0.79 0.77 0.77 0
20020220 0.78 0.79 0.77 0.77 0
20020221 0.78 0.79 0.77 0.77 0
20020222 0.78 0.79 0.77 0.77 0
20020225 0.79 0.79 0.78 0.79 305640192
20020226 0.79 0.79 0.77 0.78 209485760
20020227 0.78 0.78 0.77 0.78 104579232
20020228 0.78 0.79 0.77 0.78 309930432
20020301 0.78 0.78 0.76 0.76 207820976
20020304 0.76 0.77 0.75 0.77 160405424
20020305 0.77 0.79 0.77 0.78 583691968
20020306 0.78 0.82 0.78 0.80 973836608
20020307 0.81 0.82 0.80 0.82 454308928
20020308 0.82 0.85 0.82 0.83 760782400
20020311 0.82 0.84 0.82 0.83 464239296
20020312 0.83 0.83 0.81 0.81 387934944
20020313 0.81 0.84 0.80 0.83 540103104
20020314 0.83 0.85 0.81 0.84 350249856
20020315 0.84 0.86 0.83 0.83 619476992
20020318 0.83 0.84 0.82 0.83 163593472
20020319 0.83 0.85 0.82 0.84 278281728
20020320 0.85 0.89 0.85 0.88 684156096
20020321 0.89 0.90 0.87 0.88 422612480
20020322 0.89 0.89 0.87 0.87 277768672
20020325 0.88 0.89 0.86 0.88 102330616
20020326 0.88 0.88 0.86 0.86 421276736
20020327 0.86 0.87 0.85 0.86 318454304
20020328 0.86 0.86 0.84 0.85 230892736
20020329 0.84 0.85 0.81 0.81 337564896
20020401 0.81 0.84 0.81 0.83 146818192
20020402 0.83 0.83 0.80 0.80 283311488
20020403 0.80 0.82 0.80 0.81 120393848
20020404 0.80 0.83 0.80 0.83 112892568
20020405 0.83 0.84 0.82 0.82 128864640
20020408 0.82 0.84 0.82 0.83 45113860
20020409 0.83 0.85 0.83 0.85 315869536
20020410 0.85 0.85 0.84 0.85 176591568
20020411 0.86 0.86 0.81 0.82 326764096
20020412 0.83 0.83 0.81 0.82 147501088
20020415 0.82 0.83 0.80 0.81 237872112
20020416 0.81 0.81 0.81 0.81 0
20020417 0.83 0.83 0.80 0.81 156506160
20020418 0.81 0.82 0.81 0.81 75324224
20020419 0.81 0.82 0.79 0.81 85889712
20020422 0.80 0.80 0.78 0.79 378614976
20020423 0.79 0.80 0.78 0.79 137816640
20020424 0.79 0.79 0.78 0.79 125966736
20020425 0.79 0.79 0.77 0.79 108943776
20020426 0.79 0.81 0.78 0.80 645676608
20020429 0.79 0.85 0.79 0.84 559712576
20020430 0.84 0.84 0.83 0.83 260616576
20020501 0.84 0.84 0.83 0.83 0
20020502 0.84 0.84 0.83 0.83 0
20020503 0.84 0.84 0.83 0.83 0
20020506 0.84 0.84 0.83 0.83 0
20020507 0.84 0.84 0.83 0.83 0
20020508 0.85 0.85 0.82 0.82 61438000
20020509 0.82 0.83 0.82 0.82 67577024
20020510 0.82 0.83 0.81 0.81 104407624
20020513 0.81 0.81 0.79 0.81 182040608
20020514 0.81 0.81 0.79 0.79 199454560
20020515 0.80 0.81 0.78 0.78 93755448
20020516 0.77 0.77 0.76 0.76 358938240
20020517 0.78 0.78 0.75 0.77 180494352
20020520 0.76 0.77 0.75 0.76 115413632
20020521 0.76 0.79 0.75 0.78 288873472
20020522 0.78 0.78 0.76 0.77 98439584
20020523 0.77 0.78 0.76 0.77 78873616
20020524 0.77 0.78 0.75 0.76 52858868
20020527 0.77 0.78 0.75 0.76 105410232
20020528 0.77 0.77 0.76 0.77 50061472
20020529 0.76 0.77 0.73 0.74 170008688
20020530 0.75 0.75 0.71 0.74 248973664
20020531 0.74 0.74 0.71 0.72 226664768
20020603 0.72 0.73 0.70 0.71 195201072
20020604 0.71 0.73 0.71 0.73 237177856
20020605 0.73 0.74 0.71 0.71 83730400
20020606 0.71 0.75 0.71 0.74 144707344
20020607 0.75 0.76 0.74 0.75 152683088
20020610 0.75 0.75 0.74 0.74 64877840
20020611 0.73 0.75 0.73 0.73 66594584
20020612 0.73 0.74 0.72 0.73 72807896
20020613 0.74 0.74 0.73 0.73 37272864
20020614 0.71 0.73 0.71 0.71 96151760
20020617 0.71 0.72 0.71 0.71 50130000
20020618 0.72 0.74 0.72 0.73 89472800
20020619 0.72 0.73 0.72 0.73 46659608
20020620 0.72 0.74 0.72 0.74 88111000
20020621 0.74 0.77 0.74 0.77 253124080
20020624 0.84 0.84 0.83 0.84 1396458368
20020625 0.84 0.84 0.84 0.84 0
20020626 0.84 0.86 0.83 0.85 461742816
20020627 0.84 0.85 0.82 0.85 547855936
20020628 0.84 0.85 0.82 0.85 450280864
20020701 0.85 0.85 0.83 0.83 145266128
20020702 0.82 0.84 0.81 0.84 229029904
20020703 0.84 0.85 0.83 0.85 381105024
20020704 0.85 0.86 0.85 0.85 367759392
20020705 0.85 0.87 0.85 0.87 225260800
20020708 0.88 0.92 0.87 0.90 831155712
20020709 0.90 0.91 0.89 0.90 244268000
20020710 0.91 0.91 0.89 0.89 380721952
20020711 0.89 0.90 0.88 0.90 228782144
20020712 0.90 0.90 0.87 0.88 356485472
20020715 0.88 0.88 0.86 0.86 206476768
20020716 0.85 0.87 0.85 0.86 146171056
20020717 0.86 0.88 0.85 0.88 161604192
20020718 0.88 0.89 0.87 0.88 105600008
20020719 0.88 0.89 0.88 0.88 131033128
20020722 0.89 0.89 0.86 0.86 148255056
20020723 0.87 0.87 0.86 0.86 115997120
20020724 0.86 0.87 0.85 0.86 165527920
20020725 0.86 0.87 0.86 0.86 81528680
20020726 0.86 0.87 0.86 0.87 63213808
20020729 0.87 0.87 0.86 0.87 82426592
20020730 0.87 0.87 0.85 0.87 141822096
20020731 0.87 0.87 0.85 0.86 97139288
20020801 0.86 0.87 0.85 0.86 139014144
20020802 0.86 0.88 0.85 0.87 70404104
20020805 0.86 0.87 0.86 0.86 56979408
20020806 0.86 0.87 0.86 0.86 67573320
20020807 0.86 0.87 0.86 0.86 24809334
20020808 0.86 0.87 0.85 0.86 59270744
20020809 0.86 0.86 0.83 0.83 199499088
20020812 0.83 0.83 0.81 0.82 130999744
20020813 0.81 0.82 0.81 0.82 98956184
20020814 0.82 0.83 0.81 0.82 97176184
20020815 0.82 0.82 0.82 0.82 19395526
20020816 0.82 0.84 0.82 0.83 52412548
20020819 0.82 0.83 0.82 0.82 31166736
20020820 0.82 0.84 0.82 0.83 77949344
20020821 0.84 0.84 0.83 0.84 66930200
20020822 0.84 0.85 0.83 0.85 106434656
20020823 0.85 0.86 0.84 0.85 50358432
20020826 0.85 0.85 0.83 0.84 71140352
20020827 0.83 0.85 0.83 0.84 83609160
20020828 0.84 0.84 0.83 0.83 72199920
20020829 0.84 0.85 0.83 0.83 33939532
20020830 0.83 0.84 0.83 0.84 27541716
20020902 0.84 0.84 0.83 0.83 59894536
20020903 0.83 0.84 0.82 0.83 56786120
20020904 0.83 0.84 0.82 0.82 86810704
20020905 0.82 0.83 0.80 0.81 140375952
20020906 0.81 0.81 0.80 0.81 35078172
20020909 0.81 0.81 0.80 0.80 146232560
20020910 0.80 0.81 0.80 0.80 30047426
20020911 0.81 0.81 0.78 0.79 104169680
20020912 0.79 0.80 0.79 0.80 27898420
20020913 0.80 0.81 0.80 0.80 35765220
20020916 0.80 0.80 0.79 0.80 27102426
20020917 0.80 0.80 0.79 0.80 25438396
20020918 0.80 0.80 0.79 0.80 24746076
20020919 0.79 0.81 0.79 0.80 17149876
20020920 0.80 0.80 0.80 0.80 29732894
20020923 0.80 0.80 0.80 0.80 17134062
20020924 0.79 0.80 0.79 0.79 93417624
20020925 0.79 0.79 0.78 0.79 71439072
20020926 0.79 0.79 0.77 0.77 172141872
20020927 0.77 0.79 0.77 0.79 164018528
20020930 0.79 0.79 0.79 0.79 0
20021001 0.79 0.79 0.79 0.79 0
20021002 0.79 0.79 0.79 0.79 0
20021003 0.79 0.79 0.79 0.79 0
20021004 0.79 0.79 0.79 0.79 0
20021007 0.79 0.79 0.79 0.79 0
20021008 0.79 0.79 0.77 0.79 19977144
20021009 0.79 0.79 0.79 0.79 0
20021010 0.78 0.79 0.76 0.77 89144208
20021011 0.77 0.78 0.77 0.77 25563154
20021014 0.77 0.78 0.77 0.78 47332600
20021015 0.77 0.78 0.77 0.78 18060084
20021016 0.78 0.79 0.77 0.78 30701088
20021017 0.77 0.77 0.76 0.77 43301680
20021018 0.77 0.77 0.76 0.77 135772192
20021021 0.77 0.77 0.74 0.76 79210984
20021022 0.76 0.77 0.75 0.76 75703696
20021023 0.76 0.77 0.76 0.77 143798896
20021024 0.77 0.77 0.76 0.76 135817872
20021025 0.76 0.77 0.76 0.76 82440648
20021028 0.76 0.77 0.75 0.76 103259472
20021029 0.76 0.77 0.76 0.77 115522688
20021030 0.76 0.77 0.76 0.77 142466960
20021031 0.76 0.79 0.76 0.79 215940832
20021101 0.79 0.80 0.79 0.80 201862464
20021104 0.80 0.82 0.80 0.81 113289336
20021105 0.81 0.82 0.80 0.82 319186240
20021106 0.81 0.82 0.80 0.80 184457808
20021107 0.80 0.80 0.78 0.79 65137684
20021108 0.80 0.80 0.76 0.76 91787304
20021111 0.76 0.77 0.75 0.75 31443644
20021112 0.75 0.76 0.73 0.75 81727112
20021113 0.74 0.74 0.73 0.74 81988064
20021114 0.74 0.75 0.73 0.74 108613472
20021115 0.74 0.74 0.72 0.74 42052648
20021118 0.74 0.74 0.73 0.73 34523980
20021119 0.72 0.73 0.72 0.73 54782912
20021120 0.72 0.72 0.69 0.71 43817452
20021121 0.71 0.71 0.67 0.68 78400616
20021122 0.71 0.71 0.68 0.68 56265240
20021125 0.68 0.68 0.66 0.67 27961116
20021126 0.67 0.68 0.64 0.65 32012632
20021127 0.65 0.65 0.62 0.65 166335488
20021128 0.65 0.67 0.64 0.67 55813276
20021129 0.68 0.69 0.66 0.68 101889192
20021202 0.67 0.67 0.65 0.66 41256332
20021203 0.65 0.66 0.64 0.66 57045412
20021204 0.67 0.68 0.65 0.66 38567428
20021205 0.65 0.66 0.65 0.66 30266660
20021206 0.66 0.67 0.66 0.66 27967842
20021209 0.67 0.67 0.65 0.66 6579007
20021210 0.66 0.67 0.66 0.66 50524244
20021211 0.66 0.66 0.65 0.66 40392764
20021212 0.66 0.67 0.65 0.66 87142584
20021213 0.66 0.68 0.65 0.68 95322288
20021216 0.67 0.70 0.67 0.69 104186664
20021217 0.70 0.70 0.69 0.70 61874412
20021218 0.70 0.70 0.69 0.70 40812440
20021219 0.69 0.69 0.69 0.69 24894230
20021220 0.68 0.70 0.68 0.70 30452288
20021223 0.70 0.72 0.70 0.71 46517116
20021224 0.70 0.71 0.69 0.71 37210196
20021225 0.71 0.71 0.69 0.70 28856970
20021226 0.69 0.70 0.68 0.69 86856072
20021227 0.67 0.68 0.67 0.67 59229896
20021230 0.68 0.68 0.65 0.68 177252512
20021231 0.68 0.68 0.65 0.67 107981264
20030101 0.68 0.68 0.65 0.67 0
20030102 0.65 0.66 0.63 0.63 74482272
20030103 0.63 0.64 0.62 0.63 31064320
20030106 0.62 0.64 0.62 0.63 31223044
20030107 0.64 0.64 0.63 0.63 19711464
20030108 0.63 0.66 0.63 0.65 33793580
20030109 0.66 0.68 0.65 0.68 87174872
20030110 0.68 0.68 0.66 0.66 84694456
20030113 0.66 0.67 0.65 0.66 29848326
20030114 0.66 0.71 0.66 0.68 344637184
20030115 0.69 0.70 0.68 0.69 148714336
20030116 0.69 0.72 0.68 0.71 263787104
20030117 0.71 0.71 0.70 0.71 131081096
20030120 0.71 0.72 0.70 0.72 107795640
20030121 0.71 0.72 0.70 0.70 96921648
20030122 0.69 0.70 0.69 0.70 40946952
20030123 0.70 0.70 0.68 0.68 32200950
20030124 0.68 0.70 0.67 0.69 30493986
20030127 0.69 0.71 0.69 0.70 66617320
20030128 0.70 0.71 0.70 0.70 25568138
20030129 0.70 0.73 0.70 0.73 158185376
20030130 0.70 0.73 0.70 0.73 0
20030131 0.70 0.73 0.70 0.73 0
20030203 0.70 0.73 0.70 0.73 0
20030204 0.70 0.73 0.70 0.73 0
20030205 0.70 0.73 0.70 0.73 0
20030206 0.70 0.73 0.70 0.73 0
20030207 0.70 0.73 0.70 0.73 0
20030210 0.72 0.73 0.71 0.72 59624016
20030211 0.71 0.72 0.71 0.72 28571802
20030212 0.72 0.72 0.71 0.72 68305456
20030213 0.72 0.73 0.71 0.71 83009016
20030214 0.71 0.72 0.71 0.71 47040372
20030217 0.71 0.71 0.70 0.70 64263352
20030218 0.70 0.70 0.69 0.69 75800488
20030219 0.69 0.70 0.69 0.70 88885872
20030220 0.69 0.71 0.69 0.70 120419640
20030221 0.70 0.70 0.68 0.68 82967320
20030224 0.67 0.70 0.67 0.70 106149200
20030225 0.69 0.73 0.69 0.72 299751712
20030226 0.72 0.73 0.71 0.72 93670480
20030227 0.72 0.73 0.71 0.72 77550496
20030228 0.73 0.73 0.72 0.72 50561908
20030303 0.72 0.72 0.72 0.72 58121512
20030304 0.73 0.73 0.72 0.72 65075808
20030305 0.72 0.72 0.71 0.71 61912072
20030306 0.71 0.71 0.70 0.70 51094576
20030307 0.70 0.71 0.69 0.70 37987680
20030310 0.70 0.71 0.68 0.69 56658016
20030311 0.69 0.69 0.68 0.69 28635024
20030312 0.69 0.70 0.68 0.70 24814868
20030313 0.70 0.70 0.69 0.69 15384196
20030314 0.69 0.76 0.69 0.71 111362912
20030317 0.70 0.72 0.70 0.72 97220264
20030318 0.72 0.72 0.70 0.70 58242572
20030319 0.70 0.73 0.70 0.72 92211016
20030320 0.72 0.76 0.72 0.74 653755008
20030321 0.74 0.76 0.74 0.75 290657312
20030324 0.75 0.77 0.74 0.75 227771376
20030325 0.75 0.76 0.74 0.75 105090592
20030326 0.75 0.75 0.73 0.74 105167264
20030327 0.73 0.78 0.73 0.76 317672832
20030328 0.76 0.77 0.74 0.75 222631664
20030331 0.75 0.77 0.75 0.77 350824768
20030401 0.77 0.78 0.77 0.77 258222320
20030402 0.77 0.80 0.76 0.79 536382080
20030403 0.80 0.81 0.79 0.80 549256256
20030404 0.80 0.82 0.80 0.80 399510240
20030407 0.80 0.83 0.80 0.82 415245504
20030408 0.83 0.83 0.81 0.83 215319552
20030409 0.82 0.83 0.80 0.82 337345280
20030410 0.82 0.83 0.80 0.82 435464096
20030411 0.82 0.84 0.82 0.84 506411360
20030414 0.83 0.84 0.82 0.82 622482176
20030415 0.82 0.87 0.81 0.86 884739904
20030416 0.86 0.89 0.84 0.85 825645888
20030417 0.85 0.87 0.85 0.86 370869824
20030418 0.87 0.89 0.85 0.87 325345408
20030421 0.85 0.86 0.82 0.83 317230272
20030422 0.83 0.85 0.83 0.84 228191056
20030423 0.83 0.84 0.80 0.80 291933856
20030424 0.80 0.80 0.74 0.76 352759072
20030425 0.74 0.76 0.73 0.74 237352704
20030428 0.74 0.78 0.72 0.77 247059136
20030429 0.77 0.79 0.75 0.78 227713536
20030430 0.77 0.79 0.77 0.77 154480896
20030501 0.77 0.79 0.77 0.77 0
20030502 0.77 0.79 0.77 0.77 0
20030505 0.77 0.79 0.77 0.77 0
20030506 0.77 0.79 0.77 0.77 0
20030507 0.77 0.79 0.77 0.77 0
20030508 0.77 0.79 0.77 0.77 0
20030509 0.77 0.79 0.77 0.77 0
20030512 0.78 0.81 0.77 0.81 200404816
20030513 0.82 0.83 0.79 0.80 372552576
20030514 0.79 0.82 0.79 0.82 462215936
20030515 0.82 0.87 0.82 0.86 577732608
20030516 0.87 0.89 0.86 0.89 910379392
20030519 0.89 0.93 0.89 0.89 461907904
20030520 0.89 0.89 0.86 0.86 250147536
20030521 0.86 0.88 0.85 0.87 185370352
20030522 0.87 0.88 0.85 0.88 104708576
20030523 0.87 0.89 0.87 0.88 317671488
20030526 0.88 0.90 0.87 0.88 111933240
20030527 0.87 0.89 0.87 0.88 109259136
20030528 0.88 0.89 0.86 0.86 164155040
20030529 0.86 0.86 0.84 0.85 143376880
20030530 0.85 0.87 0.84 0.86 141322880
20030602 0.86 0.87 0.84 0.85 102189152
20030603 0.86 0.86 0.84 0.85 65293720
20030604 0.85 0.85 0.84 0.85 82387568
20030605 0.85 0.85 0.84 0.84 49736000
20030606 0.84 0.84 0.83 0.83 114041056
20030609 0.82 0.83 0.81 0.81 98426840
20030610 0.82 0.85 0.79 0.82 50450264
20030611 0.82 0.83 0.81 0.82 71559312
20030612 0.83 0.85 0.82 0.85 56484496
20030613 0.84 0.87 0.84 0.85 48728504
20030616 0.85 0.85 0.84 0.84 34203840
20030617 0.83 0.84 0.82 0.83 32837194
20030618 0.83 0.84 0.83 0.83 17830978
20030619 0.83 0.83 0.82 0.83 36302236
20030620 0.82 0.83 0.82 0.82 52197580
20030623 0.80 0.83 0.80 0.82 44697164
20030624 0.82 0.83 0.81 0.82 52057688
20030625 0.82 0.82 0.81 0.81 39880268
20030626 0.81 0.82 0.80 0.81 89184488
20030627 0.82 0.83 0.80 0.81 32543958
20030630 0.81 0.82 0.80 0.81 26326788
20030701 0.81 0.82 0.81 0.81 59189540
20030702 0.81 0.83 0.81 0.83 48242912
20030703 0.83 0.83 0.81 0.82 38796100
20030704 0.83 0.83 0.81 0.81 60190312
20030707 0.81 0.81 0.79 0.79 74000712
20030708 0.78 0.82 0.78 0.80 83578008
20030709 0.80 0.81 0.80 0.81 10248508
20030710 0.81 0.83 0.80 0.82 58660908
20030711 0.82 0.83 0.81 0.82 32634080
20030714 0.82 0.82 0.81 0.81 29559124
20030715 0.81 0.81 0.80 0.81 41885852
20030716 0.81 0.82 0.80 0.81 93054408
20030717 0.81 0.85 0.80 0.85 318162432
20030718 0.85 0.87 0.84 0.85 470002848
20030721 0.85 0.85 0.83 0.85 132667000
20030722 0.85 0.88 0.84 0.85 170744800
20030723 0.86 0.87 0.85 0.87 223358032
20030724 0.87 0.88 0.85 0.85 98013888
20030725 0.84 0.85 0.82 0.83 118231120
20030728 0.82 0.83 0.80 0.83 60256224
20030729 0.83 0.83 0.83 0.83 0
20030730 0.84 0.84 0.82 0.83 71057576
20030731 0.83 0.83 0.81 0.81 26322754
20030801 0.81 0.83 0.81 0.82 30510128
20030804 0.82 0.84 0.81 0.84 76349304
20030805 0.84 0.84 0.82 0.83 39330112
20030806 0.83 0.83 0.82 0.82 42629704
20030807 0.82 0.83 0.82 0.82 31575468
20030808 0.82 0.83 0.80 0.81 63867884
20030811 0.80 0.81 0.80 0.80 33204414
20030812 0.83 0.83 0.81 0.81 19991250
20030813 0.81 0.83 0.80 0.81 17062912
20030814 0.80 0.82 0.80 0.80 45970996
20030815 0.80 0.80 0.79 0.80 35406384
20030818 0.80 0.80 0.79 0.80 20775458
20030819 0.80 0.81 0.79 0.81 39132380
20030820 0.81 0.81 0.79 0.80 41187732
20030821 0.79 0.80 0.76 0.76 190304272
20030822 0.76 0.77 0.76 0.77 100042336
20030825 0.77 0.77 0.74 0.75 113644240
20030826 0.76 0.76 0.73 0.76 110803336
20030827 0.75 0.78 0.75 0.77 191724720
20030828 0.79 0.79 0.77 0.77 99116888
20030829 0.77 0.77 0.75 0.77 83837616
20030901 0.78 0.79 0.77 0.78 119065096
20030902 0.79 0.79 0.77 0.78 49280004
20030903 0.78 0.79 0.77 0.79 54165500
20030904 0.79 0.79 0.77 0.78 21240870
20030905 0.78 0.78 0.74 0.76 94114368
20030908 0.75 0.76 0.74 0.76 36104504
20030909 0.79 0.79 0.75 0.76 16971444
20030910 0.77 0.77 0.75 0.76 10213535
20030911 0.76 0.77 0.75 0.76 18001810
20030912 0.76 0.76 0.75 0.76 7013483
20030915 0.77 0.77 0.75 0.75 14777545
20030916 0.75 0.76 0.75 0.76 24177278
20030917 0.75 0.76 0.75 0.75 13297907
20030918 0.75 0.76 0.74 0.75 38123536
20030919 0.75 0.76 0.74 0.75 22364050
20030922 0.75 0.76 0.74 0.75 13802329
20030923 0.75 0.75 0.75 0.75 0
20030924 0.75 0.76 0.75 0.75 23282770
20030925 0.75 0.76 0.75 0.76 46701400
20030926 0.75 0.77 0.75 0.76 125037448
20030929 0.76 0.77 0.76 0.76 45821688
20030930 0.77 0.77 0.74 0.76 56710476
20031001 0.77 0.77 0.74 0.76 0
20031002 0.77 0.77 0.74 0.76 0
20031003 0.77 0.77 0.74 0.76 0
20031006 0.77 0.77 0.74 0.76 0
20031007 0.77 0.77 0.74 0.76 0
20031008 0.75 0.76 0.75 0.75 53175488
20031009 0.76 0.76 0.75 0.75 12092675
20031010 0.75 0.78 0.74 0.77 132303816
20031013 0.78 0.78 0.76 0.76 38276880
20031014 0.76 0.77 0.75 0.76 51592276
20031015 0.75 0.76 0.75 0.76 20324840
20031016 0.75 0.76 0.75 0.75 74116392
20031017 0.76 0.76 0.74 0.75 92983120
20031020 0.75 0.76 0.73 0.74 54687408
20031021 0.73 0.74 0.71 0.74 81669272
20031022 0.74 0.75 0.72 0.75 117165776
20031023 0.75 0.76 0.73 0.74 123708464
20031024 0.73 0.74 0.72 0.73 65301788
20031027 0.73 0.77 0.73 0.75 228921456
20031028 0.75 0.76 0.74 0.75 121115064
20031029 0.75 0.77 0.74 0.75 156959968
20031030 0.75 0.76 0.75 0.75 66758560
20031031 0.75 0.77 0.74 0.76 88244240
20031103 0.76 0.77 0.75 0.76 83774392
20031104 0.76 0.78 0.76 0.78 340695968
20031105 0.78 0.78 0.77 0.77 72869464
20031106 0.77 0.78 0.76 0.77 112198232
20031107 0.76 0.77 0.76 0.77 95505232
20031110 0.76 0.77 0.76 0.77 100151288
20031111 0.77 0.79 0.77 0.79 138820944
20031112 0.78 0.79 0.77 0.77 35520720
20031113 0.77 0.78 0.77 0.77 33934816
20031114 0.77 0.78 0.77 0.78 73581032
20031117 0.78 0.79 0.77 0.78 43926404
20031118 0.78 0.78 0.77 0.77 66532580
20031119 0.77 0.78 0.77 0.78 87396816
20031120 0.78 0.79 0.77 0.79 92318624
20031121 0.79 0.79 0.77 0.77 58137652
20031124 0.77 0.79 0.77 0.79 176861088
20031125 0.79 0.83 0.79 0.82 321671872
20031126 0.81 0.82 0.80 0.81 111159792
20031127 0.81 0.82 0.80 0.81 124138904
20031128 0.80 0.83 0.80 0.83 383152160
20031201 0.83 0.86 0.83 0.85 574221824
20031202 0.86 0.86 0.85 0.85 352764448
20031203 0.85 0.87 0.85 0.86 323658624
20031204 0.86 0.87 0.85 0.86 193975120
20031205 0.86 0.88 0.85 0.85 158025296
20031208 0.85 0.86 0.84 0.84 225830368
20031209 0.84 0.86 0.84 0.86 247242064
20031210 0.86 0.87 0.86 0.86 179993888
20031211 0.87 0.87 0.85 0.86 66190916
20031212 0.86 0.86 0.84 0.85 118432888
20031215 0.85 0.85 0.84 0.85 58451068
20031216 0.85 0.85 0.84 0.85 186946832
20031217 0.85 0.88 0.85 0.88 495320800
20031218 0.87 0.88 0.87 0.87 177906256
20031219 0.87 0.89 0.87 0.88 661379200
20031222 0.88 0.88 0.88 0.88 0
20031223 0.89 0.94 0.89 0.93 964900032
20031224 0.93 0.95 0.92 0.94 360170688
20031225 0.95 0.96 0.93 0.94 472670240
20031226 0.94 0.96 0.93 0.95 474583008
20031229 0.95 0.96 0.94 0.95 293667712
20031230 0.95 0.96 0.94 0.94 197126736
20031231 0.94 0.94 0.92 0.93 329137312
20040101 0.94 0.94 0.92 0.93 0
20040102 0.93 0.95 0.93 0.94 177343984
20040105 0.94 0.99 0.94 0.98 688869504
20040106 0.97 0.98 0.95 0.96 274779456
20040107 0.96 0.98 0.95 0.97 398021184
20040108 0.97 1.03 0.97 1.01 816924096
20040109 1.02 1.05 1.00 1.02 534515072
20040112 1.02 1.06 1.02 1.05 538619008
20040113 1.06 1.08 1.06 1.07 479633952
20040114 1.07 1.08 1.06 1.07 369235488
20040115 1.07 1.08 1.04 1.07 388437152
20040116 1.07 1.08 1.05 1.07 328947648
20040119 1.07 1.08 1.05 1.07 0
20040120 1.07 1.08 1.05 1.07 0
20040121 1.07 1.08 1.05 1.07 0
20040122 1.07 1.08 1.05 1.07 0
20040123 1.07 1.08 1.05 1.07 0
20040126 1.07 1.08 1.05 1.07 0
20040127 1.07 1.08 1.05 1.07 0
20040128 1.07 1.08 1.05 1.07 0
20040129 1.07 1.13 1.06 1.12 361420320
20040130 1.12 1.12 1.08 1.10 214965792
20040202 1.11 1.13 1.07 1.07 405578080
20040203 1.08 1.10 1.06 1.07 393075168
20040204 1.07 1.10 1.07 1.09 495233376
20040205 1.09 1.09 1.06 1.07 285722048
20040206 1.07 1.10 1.07 1.09 300260160
20040209 1.09 1.11 1.08 1.10 402567712
20040210 1.10 1.12 1.10 1.11 281604640
20040211 1.11 1.12 1.04 1.10 367868864
20040212 1.10 1.11 1.06 1.08 256497872
20040213 1.08 1.08 1.05 1.06 249969984
20040216 1.06 1.09 1.06 1.08 391902208
20040217 1.08 1.11 1.08 1.10 374383296
20040218 1.10 1.12 1.09 1.11 362096928
20040219 1.10 1.12 1.09 1.10 194642288
20040220 1.10 1.10 1.08 1.09 136184496
20040223 1.09 1.10 1.06 1.07 180834592
20040224 1.06 1.08 1.05 1.07 241955728
20040225 1.07 1.08 1.02 1.03 225642048
20040226 1.03 1.05 1.01 1.05 243506656
20040227 1.05 1.05 1.03 1.03 167508432
20040301 1.03 1.04 1.02 1.03 182594016
20040302 1.02 1.04 1.02 1.03 201544128
20040303 1.03 1.04 1.03 1.03 117745528
20040304 1.03 1.06 1.03 1.04 303649888
20040305 1.04 1.07 1.04 1.06 223122624
20040308 1.06 1.06 1.06 1.06 0
20040309 1.05 1.06 1.03 1.04 101621512
20040310 1.04 1.06 1.01 1.04 133841296
20040311 1.05 1.09 1.05 1.07 297869888
20040312 1.07 1.08 1.05 1.07 158147712
20040315 1.07 1.12 1.07 1.10 359837120
20040316 1.10 1.15 1.10 1.14 786276736
20040317 1.14 1.14 1.12 1.12 252325296
20040318 1.11 1.14 1.11 1.13 206313840
20040319 1.13 1.16 1.12 1.16 260445728
20040322 1.16 1.16 1.15 1.15 163779056
20040323 1.16 1.16 1.12 1.13 165870160
20040324 1.13 1.21 1.12 1.19 441153984
20040325 1.19 1.26 1.19 1.24 503880672
20040326 1.24 1.26 1.21 1.24 317588224
20040329 1.23 1.24 1.21 1.23 189438368
20040330 1.24 1.24 1.20 1.21 245946512
20040331 1.21 1.24 1.21 1.22 191443712
20040401 1.23 1.27 1.23 1.27 388162688
20040402 1.27 1.28 1.26 1.28 245486752
20040405 1.28 1.32 1.27 1.30 285377696
20040406 1.30 1.32 1.29 1.31 201734928
20040407 1.31 1.32 1.29 1.30 230058736
20040408 1.32 1.35 1.28 1.29 680279616
20040409 1.29 1.31 1.26 1.27 415948224
20040412 1.26 1.29 1.26 1.29 415608320
20040413 1.29 1.30 1.25 1.25 266328496
20040414 1.26 1.27 1.19 1.23 286621632
20040415 1.23 1.25 1.21 1.23 291267712
20040416 1.24 1.26 1.21 1.25 277606368
20040419 1.26 1.27 1.21 1.22 176519872
20040420 1.21 1.22 1.17 1.18 148846944
20040421 1.18 1.20 1.16 1.18 96277176
20040422 1.18 1.19 1.16 1.18 79937912
20040423 1.18 1.18 1.15 1.16 92285088
20040426 1.16 1.20 1.16 1.20 129682016
20040427 1.20 1.23 1.20 1.21 222485744
20040428 1.21 1.21 1.14 1.16 371438080
20040429 1.16 1.16 1.11 1.13 216442848
20040430 1.13 1.15 1.12 1.14 251142224
20040503 1.13 1.15 1.12 1.14 0
20040504 1.13 1.15 1.12 1.14 0
20040505 1.13 1.15 1.12 1.14 0
20040506 1.13 1.15 1.12 1.14 0
20040507 1.13 1.15 1.12 1.14 0
20040510 1.14 1.15 1.08 1.10 156656528
20040511 1.10 1.12 1.07 1.12 326531168
20040512 1.12 1.14 1.10 1.13 108653280
20040513 1.13 1.13 1.10 1.12 121397184
20040514 1.11 1.12 1.07 1.09 188191360
20040517 1.09 1.09 1.04 1.05 198449504
20040518 1.04 1.04 0.96 1.02 243388432
20040519 1.01 1.02 0.98 1.01 182495600
20040520 1.01 1.01 0.97 0.98 70783168
20040521 0.97 1.00 0.97 1.00 78556592
20040524 1.00 1.00 0.99 0.99 27895048
20040525 0.99 0.99 0.95 0.96 162988704
20040526 0.95 0.99 0.95 0.99 75103800
20040527 0.99 1.03 0.97 1.02 176519872
20040528 1.02 1.02 0.99 1.00 78780784
20040531 1.00 1.01 0.98 0.98 125272528
20040601 0.99 1.02 0.98 1.01 150248928
20040602 1.01 1.01 0.98 1.00 137994736
20040603 1.00 1.00 0.97 0.97 54826168
20040604 0.98 1.00 0.97 0.99 95205800
20040607 0.99 0.99 0.97 0.98 50909496
20040608 0.97 0.98 0.95 0.96 83092120
20040609 0.96 0.96 0.89 0.90 175471216
20040610 0.90 0.91 0.87 0.88 134862224
20040611 0.88 0.90 0.88 0.89 51642000
20040614 0.89 0.91 0.85 0.86 47826576
20040615 0.84 0.89 0.84 0.88 56551528
20040616 0.88 0.89 0.86 0.88 70686056
20040617 0.88 0.89 0.85 0.86 88967640
20040618 0.86 0.86 0.82 0.85 170394320
20040621 0.84 0.85 0.83 0.84 57406976
20040622 0.84 0.89 0.84 0.89 289573344
20040623 0.88 0.89 0.87 0.89 76841560
20040624 0.89 0.90 0.87 0.90 142079808
20040625 0.89 0.91 0.88 0.89 77595760
20040628 0.89 0.90 0.88 0.89 40535636
20040629 0.90 0.91 0.89 0.91 81998008
20040630 0.91 0.93 0.90 0.91 79281864
20040701 0.90 0.95 0.89 0.94 145186496
20040702 0.94 0.97 0.93 0.97 150381168
20040705 0.98 0.98 0.95 0.96 62729764
20040706 0.96 0.99 0.95 0.97 118683096
20040707 0.97 0.97 0.95 0.95 47129200
20040708 0.95 0.96 0.93 0.95 152199520
20040709 0.97 0.97 0.93 0.94 176858736
20040712 0.93 0.95 0.91 0.93 153366976
20040713 0.94 0.94 0.92 0.93 87909696
20040714 0.93 0.93 0.90 0.93 195392416
20040715 0.92 0.99 0.92 0.98 216552368
20040716 0.98 1.00 0.96 0.99 311592864
20040719 0.99 1.02 0.99 1.01 252162976
20040720 1.01 1.01 0.99 0.99 92187968
20040721 0.99 0.99 0.96 0.97 190588272
20040722 0.97 0.98 0.94 0.95 98970600
20040723 0.95 0.96 0.93 0.96 181436624
20040726 0.96 0.96 0.94 0.95 55621692
20040727 0.95 0.95 0.91 0.93 113036936
20040728 0.93 0.94 0.91 0.92 113732248
20040729 0.92 0.94 0.91 0.94 122369376
20040730 0.94 0.94 0.92 0.93 108001360
20040802 0.92 0.92 0.91 0.91 79600072
20040803 0.90 0.92 0.88 0.88 85141888
20040804 0.87 0.92 0.86 0.91 177971440
20040805 0.91 0.91 0.87 0.89 134049136
20040806 0.89 0.89 0.87 0.88 101250760
20040809 0.88 0.89 0.86 0.87 91718920
20040810 0.87 0.88 0.87 0.87 96058152
20040811 0.87 0.88 0.86 0.87 53839508
20040812 0.86 0.86 0.84 0.85 100250672
20040813 0.85 0.86 0.84 0.85 37989956
20040816 0.85 0.86 0.83 0.84 52387936
20040817 0.84 0.84 0.81 0.82 126804688
20040818 0.82 0.82 0.79 0.79 135264128
20040819 0.79 0.79 0.76 0.77 189949776
20040820 0.75 0.78 0.75 0.78 82599304
20040823 0.78 0.79 0.76 0.79 72727560
20040824 0.79 0.80 0.77 0.80 165835024
20040825 0.80 0.80 0.77 0.78 90583488
20040826 0.78 0.85 0.77 0.83 464277952
20040827 0.83 0.83 0.79 0.79 354534688
20040830 0.79 0.79 0.76 0.78 139490736
20040831 0.79 0.81 0.78 0.78 279372000
20040901 0.78 0.78 0.76 0.77 105057920
20040902 0.77 0.78 0.76 0.78 95000200
20040903 0.77 0.78 0.76 0.77 105630280
20040906 0.76 0.77 0.76 0.76 56481276
20040907 0.76 0.78 0.76 0.78 44783952
20040908 0.78 0.80 0.77 0.79 176293600
20040909 0.78 0.80 0.78 0.78 95405200
20040910 0.78 0.79 0.76 0.77 64737176
20040913 0.77 0.78 0.73 0.73 117560064
20040914 0.74 0.77 0.74 0.75 152860736
20040915 0.75 0.80 0.75 0.79 459865376
20040916 0.80 0.81 0.78 0.80 417146688
20040917 0.80 0.85 0.79 0.85 807431488
20040920 0.85 0.89 0.85 0.87 1019130112
20040921 0.88 0.88 0.85 0.86 702192768
20040922 0.86 0.89 0.85 0.87 640369088
20040923 0.87 0.94 0.86 0.94 600088640
20040924 0.94 0.98 0.90 0.90 1199975680
20040927 0.90 0.90 0.90 0.90 0
20040928 0.87 0.88 0.81 0.85 724447872
20040929 0.85 0.86 0.84 0.84 335046400
20040930 0.84 0.85 0.83 0.84 162606432
20041001 0.84 0.85 0.83 0.84 0
20041004 0.84 0.85 0.83 0.84 0
20041005 0.84 0.85 0.83 0.84 0
20041006 0.84 0.85 0.83 0.84 0
20041007 0.84 0.85 0.83 0.84 0
20041008 0.84 0.87 0.84 0.87 198376160
20041011 0.87 0.91 0.87 0.88 419109664
20041012 0.88 0.88 0.84 0.85 195066976
20041013 0.85 0.85 0.82 0.84 175360672
20041014 0.85 0.90 0.85 0.86 1108812672
20041015 0.86 0.88 0.82 0.85 891982400
20041018 0.85 0.87 0.84 0.87 523476416
20041019 0.88 0.90 0.86 0.87 522187040
20041020 0.86 0.86 0.84 0.86 217722912
20041021 0.86 0.87 0.84 0.84 278992832
20041022 0.84 0.85 0.79 0.81 432036448
20041025 0.82 0.83 0.80 0.80 278972192
20041026 0.80 0.80 0.76 0.79 384007360
20041027 0.79 0.80 0.77 0.80 360586880
20041028 0.80 0.81 0.78 0.81 466418656
20041029 0.77 0.80 0.76 0.78 274575104
20041101 0.77 0.77 0.76 0.77 127968016
20041102 0.77 0.77 0.73 0.74 344312704
20041103 0.74 0.76 0.73 0.75 339767904
20041104 0.76 0.76 0.73 0.74 201717360
20041105 0.74 0.75 0.73 0.73 193998704
20041108 0.73 0.77 0.73 0.76 435656608
20041109 0.75 0.77 0.75 0.76 200966256
20041110 0.77 0.79 0.76 0.78 369823264
20041111 0.78 0.80 0.77 0.77 362533344
20041112 0.78 0.78 0.76 0.77 197849248
20041115 0.77 0.78 0.77 0.78 145119344
20041116 0.78 0.80 0.78 0.79 256492896
20041117 0.79 0.79 0.77 0.78 131143920
20041118 0.78 0.78 0.77 0.77 192245440
20041119 0.78 0.78 0.77 0.78 180193744
20041122 0.78 0.79 0.78 0.79 303399968
20041123 0.79 0.79 0.77 0.78 209531072
20041124 0.78 0.78 0.76 0.76 176705840
20041125 0.76 0.77 0.76 0.76 107583968
20041126 0.76 0.79 0.76 0.78 222402048
20041129 0.78 0.78 0.77 0.78 132949864
20041130 0.78 0.81 0.78 0.80 612365504
20041201 0.80 0.81 0.79 0.80 330067648
20041202 0.80 0.80 0.78 0.79 259811376
20041203 0.79 0.79 0.78 0.79 215522304
20041206 0.79 0.79 0.77 0.77 187706816
20041207 0.77 0.78 0.76 0.76 163399888
20041208 0.76 0.78 0.76 0.77 104540312
20041209 0.77 0.80 0.76 0.78 223028144
20041210 0.78 0.79 0.76 0.77 135944976
20041213 0.76 0.77 0.76 0.77 78099936
20041214 0.77 0.78 0.77 0.77 61170740
20041215 0.77 0.78 0.75 0.77 137663104
20041216 0.77 0.78 0.76 0.76 95229560
20041217 0.76 0.77 0.75 0.75 87357992
20041220 0.75 0.76 0.74 0.74 105040352
20041221 0.75 0.75 0.74 0.75 61526144
20041222 0.75 0.77 0.75 0.76 138870848
20041223 0.76 0.76 0.74 0.74 66376784
20041224 0.74 0.75 0.74 0.74 116396736
20041227 0.74 0.75 0.73 0.74 72926952
20041228 0.73 0.74 0.73 0.74 39398140
20041229 0.74 0.75 0.74 0.74 61110820
20041230 0.74 0.75 0.73 0.74 70467024
20041231 0.74 0.74 0.70 0.70 217477024
20050103 0.74 0.74 0.70 0.70 0
20050104 0.70 0.71 0.69 0.70 64759904
20050105 0.69 0.70 0.69 0.70 119892920
20050106 0.70 0.70 0.68 0.68 150199344
20050107 0.67 0.68 0.66 0.66 173151792
20050110 0.67 0.67 0.66 0.67 113602072
20050111 0.67 0.71 0.67 0.71 364315520
20050112 0.71 0.73 0.70 0.72 524166560
20050113 0.73 0.73 0.70 0.71 381922464
20050114 0.71 0.72 0.69 0.70 206988496
20050117 0.68 0.69 0.68 0.68 181020272
20050118 0.68 0.71 0.68 0.71 140224272
20050119 0.71 0.71 0.70 0.70 95225432
20050120 0.69 0.71 0.69 0.70 82204640
20050121 0.70 0.72 0.69 0.72 367320960
20050124 0.74 0.75 0.72 0.74 600281792
20050125 0.74 0.75 0.72 0.75 775446144
20050126 0.74 0.74 0.72 0.72 361942400
20050127 0.72 0.72 0.71 0.71 182873744
20050128 0.71 0.71 0.69 0.70 138938000
20050131 0.69 0.71 0.69 0.70 149122800
20050201 0.70 0.71 0.69 0.70 139524832
20050202 0.70 0.74 0.70 0.74 436339520
20050203 0.74 0.74 0.71 0.71 333792160
20050204 0.71 0.74 0.71 0.73 406259360
20050207 0.71 0.74 0.71 0.73 0
20050208 0.71 0.74 0.71 0.73 0
20050209 0.71 0.74 0.71 0.73 0
20050210 0.71 0.74 0.71 0.73 0
20050211 0.71 0.74 0.71 0.73 0
20050214 0.71 0.74 0.71 0.73 0
20050215 0.71 0.74 0.71 0.73 0
20050216 0.74 0.77 0.73 0.75 766941248
20050217 0.75 0.76 0.74 0.76 367666048
20050218 0.75 0.76 0.73 0.73 235970416
20050221 0.74 0.76 0.74 0.75 271342368
20050222 0.75 0.77 0.75 0.77 606549952
20050223 0.77 0.77 0.76 0.77 389356000
20050224 0.76 0.77 0.75 0.76 375625408
20050225 0.76 0.79 0.76 0.77 705591808
20050228 0.77 0.78 0.76 0.77 390563744
20050301 0.76 0.77 0.75 0.75 364057248
20050302 0.75 0.76 0.74 0.74 340422912
20050303 0.74 0.75 0.74 0.75 210981616
20050304 0.75 0.75 0.74 0.75 119297824
20050307 0.75 0.75 0.74 0.75 185257216
20050308 0.75 0.76 0.75 0.76 388229856
20050309 0.77 0.78 0.76 0.76 449077216
20050310 0.76 0.76 0.73 0.73 385490976
20050311 0.73 0.74 0.71 0.72 567025728
20050314 0.72 0.74 0.71 0.73 333580352
20050315 0.73 0.73 0.70 0.71 280974432
20050316 0.70 0.71 0.69 0.70 232259344
20050317 0.70 0.70 0.68 0.68 340812416
20050318 0.68 0.68 0.67 0.67 206332448
20050321 0.67 0.68 0.67 0.68 177305056
20050322 0.68 0.68 0.64 0.64 295034560
20050323 0.64 0.65 0.61 0.62 363872320
20050324 0.62 0.63 0.62 0.63 174265536
20050325 0.63 0.63 0.63 0.63 0
20050328 0.63 0.63 0.61 0.62 213977744
20050329 0.62 0.63 0.61 0.62 140373056
20050330 0.62 0.62 0.59 0.60 280552896
20050331 0.59 0.60 0.57 0.59 347989696
20050401 0.58 0.63 0.58 0.61 396632448
20050404 0.61 0.62 0.59 0.61 426540096
20050405 0.62 0.63 0.61 0.62 437678464
20050406 0.62 0.62 0.57 0.61 648398720
20050407 0.61 0.64 0.59 0.62 705020544
20050408 0.62 0.64 0.62 0.64 623011136
20050411 0.64 0.65 0.63 0.63 615082688
20050412 0.63 0.64 0.61 0.62 325592032
20050413 0.62 0.65 0.62 0.65 695210752
20050414 0.66 0.67 0.64 0.64 615479424
20050415 0.64 0.64 0.61 0.61 413997632
20050418 0.60 0.61 0.59 0.60 201609920
20050419 0.60 0.61 0.59 0.60 162332656
20050420 0.60 0.61 0.59 0.61 212825792
20050421 0.61 0.61 0.59 0.60 277692096
20050422 0.60 0.60 0.58 0.58 260028336
20050425 0.58 0.58 0.53 0.53 401639104
20050426 0.53 0.57 0.53 0.55 494700096
20050427 0.56 0.56 0.54 0.56 290837920
20050428 0.55 0.59 0.55 0.59 457694720
20050429 0.59 0.59 0.57 0.58 278285120
20050502 0.59 0.59 0.57 0.58 0
20050503 0.59 0.59 0.57 0.58 0
20050504 0.59 0.59 0.57 0.58 0
20050505 0.59 0.59 0.57 0.58 0
20050506 0.59 0.59 0.57 0.58 0
20050509 0.64 0.64 0.57 0.57 252427456
20050510 0.57 0.59 0.55 0.59 204416976
20050511 0.59 0.61 0.59 0.59 341690592
20050512 0.59 0.59 0.57 0.58 166367104
20050513 0.58 0.59 0.57 0.57 139349200
20050516 0.57 0.57 0.56 0.56 180235072
20050517 0.56 0.57 0.56 0.56 116852360
20050518 0.57 0.60 0.57 0.59 383815200
20050519 0.58 0.59 0.57 0.58 154574736
20050520 0.59 0.59 0.58 0.58 158403584
20050523 0.58 0.59 0.57 0.57 132378536
20050524 0.57 0.58 0.56 0.58 141954800
20050525 0.59 0.59 0.58 0.58 178506464
20050526 0.58 0.59 0.56 0.57 121732152
20050527 0.57 0.57 0.56 0.56 96582704
20050530 0.57 0.58 0.56 0.58 108645472
20050531 0.58 0.58 0.57 0.58 128423992
20050601 0.58 0.58 0.56 0.57 383549280
20050602 0.57 0.57 0.55 0.57 160398240
20050603 0.57 0.57 0.56 0.57 117072624
20050606 0.57 0.58 0.56 0.57 134448096
20050607 0.58 0.58 0.57 0.57 203243440
20050608 0.57 0.61 0.57 0.61 795191616
20050609 0.61 0.62 0.59 0.61 668050624
20050610 0.60 0.61 0.60 0.60 320746016
20050613 0.60 0.62 0.60 0.62 400236640
20050614 0.63 0.65 0.61 0.61 779105024
20050615 0.61 0.62 0.60 0.60 362026688
20050616 0.60 0.64 0.60 0.64 602554176
20050617 0.64 0.65 0.63 0.65 611787840
20050620 0.65 0.67 0.63 0.66 761511232
20050621 0.66 0.67 0.65 0.65 421953312
20050622 0.65 0.66 0.64 0.65 180471792
20050623 0.65 0.66 0.65 0.65 202276784
20050624 0.65 0.65 0.64 0.64 184609184
20050627 0.65 0.66 0.65 0.65 218261488
20050628 0.65 0.66 0.64 0.65 217719920
20050629 0.64 0.65 0.63 0.64 194742528
20050630 0.64 0.64 0.63 0.63 295220960
20050701 0.63 0.64 0.57 0.59 276540128
20050704 0.59 0.60 0.58 0.59 92739392
20050705 0.59 0.60 0.59 0.59 46652604
20050706 0.60 0.60 0.56 0.57 114080464
20050707 0.57 0.59 0.56 0.59 124578736
20050708 0.58 0.59 0.57 0.58 78649176
20050711 0.58 0.60 0.57 0.58 52190472
20050712 0.57 0.60 0.57 0.60 89781200
20050713 0.59 0.61 0.59 0.60 107472096
20050714 0.60 0.61 0.60 0.60 48441300
20050715 0.60 0.60 0.57 0.57 61370756
20050718 0.57 0.60 0.57 0.57 48098700
20050719 0.58 0.59 0.57 0.58 57174168
20050720 0.59 0.60 0.58 0.59 74603992
20050721 0.59 0.59 0.58 0.58 25888028
20050722 0.58 0.60 0.57 0.59 105019560
20050725 0.59 0.59 0.58 0.58 40587736
20050726 0.58 0.60 0.58 0.60 137287872
20050727 0.60 0.63 0.60 0.62 265020848
20050728 0.62 0.63 0.61 0.61 189543376
20050729 0.61 0.63 0.61 0.62 151414000
20050801 0.63 0.63 0.62 0.62 81093952
20050802 0.62 0.63 0.62 0.63 177263200
20050803 0.63 0.66 0.63 0.65 490296384
20050804 0.65 0.65 0.64 0.65 186366816
20050805 0.65 0.67 0.65 0.66 249274896
20050808 0.67 0.69 0.66 0.68 469598752
20050809 0.68 0.69 0.67 0.68 494011584
20050810 0.68 0.70 0.67 0.68 329252736
20050811 0.68 0.70 0.68 0.70 353758720
20050812 0.71 0.74 0.69 0.72 807738688
20050815 0.72 0.76 0.72 0.75 419913248
20050816 0.76 0.76 0.73 0.74 298196608
20050817 0.73 0.74 0.71 0.74 336520096
20050818 0.74 0.74 0.69 0.69 465982560
20050819 0.69 0.72 0.69 0.71 334207328
20050822 0.70 0.72 0.70 0.71 95666520
20050823 0.71 0.71 0.69 0.70 147288256
20050824 0.71 0.72 0.70 0.71 110607896
20050825 0.71 0.71 0.69 0.70 154965184
20050826 0.70 0.71 0.70 0.70 163951360
20050829 0.70 0.71 0.67 0.68 98059856
20050830 0.68 0.69 0.67 0.69 92938352
20050831 0.68 0.70 0.68 0.70 79688616
20050901 0.70 0.71 0.70 0.71 228012432
20050902 0.71 0.71 0.70 0.71 154796320
20050905 0.70 0.72 0.70 0.72 67172608
20050906 0.72 0.72 0.70 0.70 201715808
20050907 0.70 0.71 0.69 0.71 132677840
20050908 0.71 0.71 0.69 0.70 209251040
20050909 0.71 0.71 0.68 0.68 253085216
20050912 0.68 0.70 0.68 0.69 174396256
20050913 0.69 0.71 0.68 0.71 243551664
20050914 0.71 0.71 0.70 0.71 250252224
20050915 0.71 0.71 0.70 0.71 157880672
20050916 0.71 0.73 0.71 0.72 322867584
20050919 0.72 0.73 0.71 0.72 128682152
20050920 0.72 0.72 0.70 0.70 229981648
20050921 0.70 0.70 0.68 0.68 302711552
20050922 0.68 0.68 0.65 0.66 193779760
20050923 0.66 0.67 0.66 0.66 116155464
20050926 0.66 0.67 0.65 0.66 71876784
20050927 0.66 0.67 0.64 0.65 79461512
20050928 0.65 0.68 0.65 0.65 169518352
20050929 0.66 0.67 0.65 0.66 139021248
20050930 0.66 0.66 0.65 0.66 87710080
20051003 0.66 0.66 0.65 0.66 0
20051004 0.66 0.66 0.65 0.66 0
20051005 0.66 0.66 0.65 0.66 0
20051006 0.66 0.66 0.65 0.66 0
20051007 0.66 0.66 0.65 0.66 0
20051010 0.66 0.66 0.64 0.64 77477744
20051011 0.64 0.65 0.63 0.65 106809224
20051012 0.65 0.65 0.64 0.65 71130448
20051013 0.65 0.66 0.63 0.64 201397472
20051014 0.64 0.64 0.62 0.63 132333304
20051017 0.62 0.62 0.60 0.61 111098984
20051018 0.61 0.62 0.61 0.62 62355848
20051019 0.61 0.62 0.60 0.60 101520784
20051020 0.60 0.61 0.60 0.61 104351832
20051021 0.61 0.63 0.60 0.63 213928048
20051024 0.63 0.63 0.62 0.63 105204928
20051025 0.63 0.63 0.61 0.62 71802056
20051026 0.61 0.61 0.60 0.60 69656208
20051027 0.59 0.60 0.58 0.60 71902992
20051028 0.60 0.62 0.60 0.60 128054216
20051031 0.60 0.62 0.60 0.62 117905336
20051101 0.62 0.62 0.61 0.62 65028700
20051102 0.63 0.63 0.62 0.62 93159632
20051103 0.62 0.62 0.61 0.61 54290708
20051104 0.60 0.62 0.60 0.62 47477560
20051107 0.62 0.62 0.61 0.62 32454662
20051108 0.62 0.63 0.62 0.62 63509812
20051109 0.63 0.63 0.62 0.62 56369592
20051110 0.62 0.62 0.59 0.59 84895536
20051111 0.59 0.60 0.59 0.60 93720600
20051114 0.60 0.60 0.59 0.59 29856542
20051115 0.59 0.60 0.57 0.58 156706320
20051116 0.57 0.58 0.57 0.58 54970084
20051117 0.58 0.59 0.58 0.58 61359108
20051118 0.59 0.60 0.58 0.59 277104000
20051121 0.60 0.60 0.59 0.59 149035216
20051122 0.59 0.59 0.57 0.57 190681808
20051123 0.57 0.58 0.57 0.58 42363816
20051124 0.58 0.59 0.57 0.59 159504368
20051125 0.59 0.59 0.58 0.59 304018848
20051128 0.59 0.60 0.58 0.58 117209464
20051129 0.58 0.58 0.57 0.57 94090376
20051130 0.57 0.58 0.57 0.57 111412464
20051201 0.57 0.58 0.57 0.58 124915504
20051202 0.58 0.58 0.57 0.57 80263176
20051205 0.57 0.57 0.57 0.57 71826320
20051206 0.57 0.57 0.56 0.57 108957984
20051207 0.57 0.59 0.57 0.59 200752080
20051208 0.59 0.60 0.58 0.59 267362752
20051209 0.59 0.62 0.59 0.62 430676480
20051212 0.61 0.62 0.60 0.61 326953536
20051213 0.61 0.62 0.60 0.62 164868512
20051214 0.62 0.64 0.62 0.63 481541184
20051215 0.63 0.65 0.63 0.63 236971440
20051216 0.63 0.65 0.63 0.65 380402784
20051219 0.65 0.66 0.64 0.65 140120864
20051220 0.65 0.65 0.63 0.65 140193664
20051221 0.65 0.65 0.63 0.63 202485456
20051222 0.63 0.63 0.63 0.63 0
20051223 0.64 0.65 0.63 0.64 220713056
20051226 0.64 0.66 0.63 0.66 337467328
20051227 0.65 0.66 0.65 0.66 288381600
20051228 0.66 0.67 0.65 0.65 452567840
20051229 0.65 0.67 0.65 0.66 976849472
20051230 0.66 0.67 0.65 0.66 660742592
20060102 0.66 0.67 0.65 0.66 0
20060103 0.66 0.67 0.65 0.66 0
20060104 0.65 0.71 0.65 0.68 612552640
20060105 0.68 0.71 0.68 0.70 622973248
20060106 0.70 0.73 0.69 0.72 1086651776
20060109 0.72 0.72 0.70 0.72 388618368
20060110 0.72 0.72 0.70 0.71 310225408
20060111 0.70 0.72 0.69 0.70 271911648
20060112 0.70 0.71 0.69 0.70 187011248
20060113 0.71 0.74 0.70 0.72 500764544
20060116 0.72 0.72 0.70 0.70 169686240
20060117 0.70 0.70 0.68 0.68 275949056
20060118 0.68 0.71 0.68 0.71 330050528
20060119 0.71 0.71 0.69 0.71 287416896
20060120 0.70 0.74 0.70 0.73 652274624
20060123 0.73 0.77 0.73 0.76 528412160
20060124 0.76 0.78 0.74 0.75 390370176
20060125 0.74 0.76 0.74 0.75 233084448
20060126 0.74 0.76 0.74 0.75 0
20060127 0.74 0.76 0.74 0.75 0
20060130 0.74 0.76 0.74 0.75 0
20060131 0.74 0.76 0.74 0.75 0
20060201 0.74 0.76 0.74 0.75 0
20060202 0.74 0.76 0.74 0.75 0
20060203 0.74 0.76 0.74 0.75 0
20060206 0.75 0.77 0.74 0.75 316405760
20060207 0.75 0.77 0.74 0.77 411667584
20060208 0.77 0.77 0.75 0.76 220410240
20060209 0.76 0.76 0.72 0.73 299823232
20060210 0.73 0.74 0.73 0.74 356232608
20060213 0.73 0.77 0.73 0.76 367344256
20060214 0.76 0.79 0.76 0.79 526495360
20060215 0.79 0.79 0.77 0.77 255320352
20060216 0.77 0.78 0.73 0.74 306961504
20060217 0.75 0.75 0.72 0.72 305390208
20060220 0.72 0.74 0.71 0.71 159667424
20060221 0.71 0.73 0.69 0.72 485323360
20060222 0.72 0.73 0.70 0.71 495432448
20060223 0.71 0.72 0.69 0.71 568746560
20060224 0.71 0.71 0.71 0.71 0
20060227 0.71 0.74 0.71 0.73 499622240
20060228 0.73 0.75 0.72 0.75 436203648
20060301 0.74 0.76 0.74 0.76 633670464
20060302 0.75 0.77 0.73 0.74 426612832
20060303 0.74 0.74 0.72 0.73 267321984
20060306 0.73 0.73 0.72 0.72 169829888
20060307 0.72 0.72 0.70 0.70 322663776
20060308 0.70 0.71 0.69 0.70 267040528
20060309 0.70 0.72 0.70 0.71 116409744
20060310 0.71 0.73 0.71 0.72 435110848
20060313 0.72 0.75 0.71 0.74 345771232
20060314 0.74 0.75 0.73 0.74 193644848
20060315 0.74 0.77 0.74 0.77 677156288
20060316 0.77 0.79 0.76 0.78 624948288
20060317 0.78 0.79 0.76 0.78 913217344
20060320 0.79 0.80 0.77 0.78 462293568
20060321 0.78 0.79 0.77 0.78 316366944
20060322 0.77 0.85 0.77 0.84 880030848
20060323 0.83 0.87 0.83 0.85 788967552
20060324 0.85 0.94 0.85 0.91 1300264320
20060327 0.88 0.96 0.88 0.94 589657728
20060328 0.94 0.94 0.92 0.93 504572928
20060329 0.93 0.97 0.92 0.94 395366496
20060330 0.94 0.99 0.93 0.95 522590912
20060331 0.95 0.98 0.93 0.97 274089504
20060403 0.99 1.04 0.95 1.02 557104064
20060404 1.03 1.09 1.01 1.09 648656512
20060405 1.09 1.09 1.09 1.09 0
20060406 1.05 1.15 1.05 1.11 531224768
20060407 1.11 1.14 1.07 1.12 651523456
20060410 1.12 1.13 1.09 1.12 199609760
20060411 1.12 1.12 1.06 1.06 470388768
20060412 1.06 1.07 1.02 1.03 441054400
20060413 1.02 1.04 0.97 0.98 689114176
20060414 0.98 1.07 0.97 1.06 598335296
20060417 1.06 1.13 1.05 1.11 482340896
20060418 1.09 1.11 1.03 1.03 751152640
20060419 1.04 1.08 1.03 1.07 372687040
20060420 1.07 1.18 1.06 1.15 614585920
20060421 1.15 1.18 1.12 1.17 474561120
20060424 1.17 1.18 1.12 1.14 554978624
20060425 1.14 1.15 1.08 1.11 401285792
20060426 1.11 1.20 1.09 1.15 471426272
20060427 1.16 1.23 1.15 1.18 584287744
20060428 1.15 1.22 1.11 1.21 1275174144
20060501 1.15 1.22 1.11 1.21 0
20060502 1.15 1.22 1.11 1.21 0
20060503 1.15 1.22 1.11 1.21 0
20060504 1.15 1.22 1.11 1.21 0
20060505 1.15 1.22 1.11 1.21 0
20060508 1.21 1.21 1.21 1.21 0
20060509 1.21 1.21 1.21 1.21 0
20060510 1.21 1.21 1.21 1.21 0
20060511 1.21 1.21 1.21 1.21 0
20060512 1.21 1.21 1.21 1.21 0
20060515 1.21 1.21 1.21 1.21 0
20060516 1.21 1.21 1.21 1.21 0
20060517 1.21 1.21 1.21 1.21 0
20060518 1.21 1.21 1.21 1.21 0
20060519 1.33 1.33 1.33 1.33 45300652
20060522 1.46 1.46 1.37 1.46 1526700672
20060523 1.44 1.54 1.40 1.47 1062826112
20060524 1.48 1.54 1.32 1.40 855701888
20060525 1.37 1.48 1.36 1.43 636964224
20060526 1.44 1.46 1.40 1.43 897663168
20060529 1.43 1.43 1.43 1.43 0
20060530 1.43 1.43 1.43 1.43 0
20060531 1.43 1.43 1.43 1.43 0
20060601 1.43 1.43 1.43 1.43 0
20060602 1.43 1.43 1.43 1.43 0
20060605 1.43 1.43 1.43 1.43 0
20060606 1.43 1.43 1.43 1.43 0
20060607 1.43 1.43 1.43 1.43 0
20060608 1.43 1.43 1.43 1.43 0
20060609 1.43 1.43 1.43 1.43 0
20060612 1.43 1.43 1.43 1.43 0
20060613 1.43 1.43 1.43 1.43 0
20060614 1.43 1.43 1.43 1.43 0
20060615 1.43 1.43 1.43 1.43 0
20060616 1.43 1.43 1.43 1.43 0
20060619 1.43 1.43 1.43 1.43 0
20060620 1.43 1.43 1.43 1.43 0
20060621 1.43 1.43 1.43 1.43 0
20060622 1.43 1.43 1.43 1.43 0
20060623 1.43 1.43 1.43 1.43 0
20060626 1.43 1.43 1.43 1.43 0
20060627 1.43 1.43 1.43 1.43 0
20060628 1.43 1.43 1.43 1.43 0
20060629 1.43 1.43 1.43 1.43 0
20060630 1.43 1.43 1.43 1.43 0
20060703 1.43 1.43 1.43 1.43 0
20060704 1.43 1.43 1.43 1.43 0
20060705 1.43 1.43 1.43 1.43 0
20060706 1.43 1.43 1.43 1.43 0
20060707 1.43 1.43 1.43 1.43 0
20060710 1.43 1.43 1.43 1.43 0
20060711 1.43 1.43 1.43 1.43 0
20060712 1.43 1.43 1.43 1.43 0
20060713 1.43 1.43 1.43 1.43 0
20060714 1.12 1.29 1.10 1.23 2875116032
20060717 1.23 1.23 1.23 1.23 0
20060718 1.27 1.29 1.22 1.25 1186228480
20060719 1.24 1.27 1.12 1.14 891241984
20060720 1.15 1.19 1.14 1.15 589666048
20060721 1.15 1.15 1.11 1.14 646443392
20060724 1.12 1.15 1.10 1.12 360304960
20060725 1.13 1.16 1.12 1.15 628489856
20060726 1.15 1.16 1.10 1.12 388758976
20060727 1.12 1.13 1.05 1.05 707496640
20060728 1.05 1.07 1.01 1.03 683636032
20060731 1.03 1.05 1.00 1.01 344209120
20060801 1.02 1.08 1.01 1.06 904424000
20060802 1.07 1.08 1.03 1.06 576430784
20060803 1.07 1.08 1.03 1.04 365910944
20060804 1.04 1.04 0.94 0.95 595461760
20060807 0.95 0.95 0.87 0.88 775812224
20060808 0.88 0.93 0.88 0.92 556462720
20060809 0.91 0.92 0.89 0.90 430457888
20060810 0.90 0.94 0.90 0.93 463538240
20060811 0.93 0.96 0.93 0.94 545726080
20060814 0.94 0.95 0.90 0.90 457637952
20060815 0.90 0.94 0.90 0.93 269818016
20060816 0.93 0.98 0.93 0.97 669779328
20060817 0.96 0.99 0.95 0.97 571327232
20060818 0.97 1.00 0.97 0.98 430140384
20060821 0.93 0.97 0.92 0.95 1263015552
20060822 0.96 1.01 0.96 1.00 590439488
20060823 0.99 1.01 0.98 0.99 283529536
20060824 0.99 1.00 0.96 0.99 261737664
20060825 0.99 1.01 0.99 0.99 336409504
20060828 1.00 1.05 0.99 1.05 689848000
20060829 1.05 1.07 1.03 1.04 1007320448
20060830 1.04 1.06 1.04 1.05 650360128
20060831 1.06 1.12 1.06 1.10 857629312
20060901 1.10 1.13 1.09 1.10 962974784
20060904 1.09 1.12 1.08 1.11 494360128
20060905 1.10 1.11 1.06 1.07 547237184
20060906 1.07 1.08 1.03 1.04 897056192
20060907 1.05 1.06 1.03 1.05 353497600
20060908 1.05 1.06 1.03 1.04 266625376
20060911 1.04 1.05 1.02 1.03 415514048
20060912 1.03 1.06 1.03 1.06 448946752
20060913 1.06 1.07 1.05 1.05 387706688
20060914 1.05 1.05 1.01 1.02 486650528
20060915 1.02 1.03 1.01 1.03 353924512
20060918 1.03 1.05 1.03 1.05 296060992
20060919 1.05 1.06 1.03 1.04 382110368
20060920 1.04 1.05 1.03 1.04 182246864
20060921 1.04 1.04 1.03 1.03 211096816
20060922 1.03 1.03 1.00 1.01 523903200
20060925 1.00 1.02 0.99 0.99 252469504
20060926 0.99 1.00 0.97 0.97 338199424
20060927 0.98 1.01 0.97 1.01 334182016
20060928 1.01 1.09 1.01 1.06 856106496
20060929 1.07 1.17 1.06 1.17 2152635904
20061002 1.07 1.17 1.06 1.17 0
20061003 1.07 1.17 1.06 1.17 0
20061004 1.07 1.17 1.06 1.17 0
20061005 1.07 1.17 1.06 1.17 0
20061006 1.07 1.17 1.06 1.17 0
20061009 1.21 1.25 1.20 1.22 1507248768
20061010 1.22 1.35 1.20 1.32 1556352384
20061011 1.32 1.35 1.28 1.34 918985472
20061012 1.34 1.35 1.28 1.28 903864512
20061013 1.28 1.30 1.24 1.26 552358208
20061016 1.25 1.31 1.25 1.31 890044544
20061017 1.30 1.39 1.27 1.37 1090171392
20061018 1.36 1.38 1.33 1.36 467928384
20061019 1.36 1.43 1.35 1.37 996401792
20061020 1.37 1.42 1.35 1.37 645318528
20061023 1.37 1.37 1.27 1.31 665513152
20061024 1.31 1.37 1.29 1.37 545334016
20061025 1.41 1.43 1.35 1.37 844047424
20061026 1.37 1.41 1.37 1.38 384223616
20061027 1.38 1.41 1.36 1.38 394398848
20061030 1.38 1.38 1.31 1.34 496785088
20061031 1.35 1.36 1.32 1.35 175687328
20061101 1.34 1.37 1.33 1.35 209420144
20061102 1.36 1.44 1.34 1.44 647728960
20061103 1.45 1.46 1.41 1.42 376250720
20061106 1.40 1.43 1.38 1.42 343574048
20061107 1.42 1.42 1.35 1.37 416337856
20061108 1.38 1.39 1.36 1.37 154806400
20061109 1.35 1.38 1.34 1.37 291718304
20061110 1.37 1.37 1.31 1.32 330099712
20061113 1.32 1.32 1.23 1.25 916712512
20061114 1.25 1.28 1.21 1.27 548676672
20061115 1.27 1.34 1.24 1.33 369813184
20061116 1.33 1.36 1.30 1.33 589882880
20061117 1.32 1.33 1.31 1.31 351913856
20061120 1.31 1.32 1.26 1.30 591386240
20061121 1.29 1.43 1.29 1.43 1089716352
20061122 1.44 1.53 1.40 1.45 1370495616
20061123 1.45 1.48 1.42 1.46 555497600
20061124 1.47 1.52 1.45 1.51 884935168
20061127 1.52 1.59 1.51 1.53 752129728
20061128 1.53 1.54 1.49 1.50 561034880
20061129 1.45 1.59 1.45 1.57 565751232
20061130 1.57 1.73 1.57 1.69 1183569280
20061201 1.72 1.85 1.70 1.82 1778444288
20061204 1.86 1.93 1.83 1.92 921414336
20061205 1.93 1.94 1.85 1.85 683875200
20061206 1.85 1.92 1.75 1.86 898298176
20061207 1.82 1.89 1.76 1.76 569896448
20061208 1.75 1.81 1.70 1.70 624969024
20061211 1.71 1.86 1.71 1.86 602655360
20061212 1.87 1.92 1.83 1.90 698177152
20061213 1.90 1.91 1.81 1.84 773324288
20061214 1.84 1.90 1.83 1.84 638130688
20061215 1.85 2.02 1.85 1.99 867428864
20061218 2.00 2.14 2.00 2.07 707152960
20061219 2.08 2.08 1.96 2.06 655039680
20061220 2.02 2.15 2.00 2.12 511971936
20061221 2.11 2.12 2.01 2.04 443675712
20061222 2.01 2.05 1.91 1.91 560613760
20061225 1.95 2.07 1.95 2.02 475245888
20061226 2.04 2.11 1.99 1.99 455237184
20061227 2.00 2.08 1.93 2.03 409648608
20061228 2.04 2.23 2.04 2.23 971697088
20061229 2.24 2.30 2.20 2.30 436394976
20070101 2.24 2.30 2.20 2.30 0
20070102 2.24 2.30 2.20 2.30 0
20070103 2.24 2.30 2.20 2.30 0
20070104 2.31 2.49 2.31 2.41 832626368
20070105 2.37 2.46 2.34 2.36 545355264
20070108 2.37 2.39 2.21 2.31 637412416
20070109 2.34 2.40 2.25 2.36 885411456
20070110 2.38 2.39 2.27 2.38 977200384
20070111 2.37 2.37 2.29 2.32 607700864
20070112 2.29 2.33 2.25 2.27 494300096
20070115 2.27 2.44 2.22 2.43 962619584
20070116 2.43 2.51 2.33 2.49 997802560
20070117 2.48 2.53 2.24 2.30 1046880960
20070118 2.27 2.29 2.07 2.16 1466552704
20070119 2.20 2.32 2.20 2.25 1228943872
20070122 2.31 2.48 2.31 2.48 1521483136
20070123 2.54 2.64 2.43 2.55 1199399808
20070124 2.56 2.58 2.43 2.48 697963200
20070125 2.47 2.47 2.26 2.26 817202368
20070126 2.17 2.28 2.05 2.25 1253661184
20070129 2.28 2.36 2.16 2.19 1721161728
20070130 2.21 2.41 2.20 2.41 2708793856
20070131 2.41 2.44 2.17 2.17 1130923520
20070201 2.12 2.18 2.01 2.13 916992256
20070202 2.08 2.15 2.02 2.04 1004276864
20070205 2.02 2.06 1.96 2.01 871067776
20070206 2.02 2.19 1.96 2.15 1126078464
20070207 2.17 2.28 2.17 2.21 673335936
20070208 2.24 2.33 2.23 2.31 871527616
20070209 2.27 2.32 2.22 2.28 346182976
20070212 2.27 2.37 2.27 2.33 499472416
20070213 2.36 2.48 2.36 2.43 542432704
20070214 2.43 2.51 2.38 2.51 785028096
20070215 2.51 2.76 2.48 2.73 863836480
20070216 2.75 3.00 2.73 3.00 1045404736
20070219 2.75 3.00 2.73 3.00 0
20070220 2.75 3.00 2.73 3.00 0
20070221 2.75 3.00 2.73 3.00 0
20070222 2.75 3.00 2.73 3.00 0
20070223 2.75 3.00 2.73 3.00 0
20070226 3.00 3.00 2.77 2.84 537762816
20070227 2.90 2.91 2.55 2.55 1103694080
20070228 2.58 2.72 2.57 2.64 789453056
20070301 2.65 2.68 2.43 2.45 531911904
20070302 2.45 2.65 2.45 2.58 532246880
20070305 2.57 2.72 2.51 2.63 817119104
20070306 2.61 2.74 2.61 2.68 716266240
20070307 2.71 2.77 2.68 2.75 615542144
20070308 2.78 2.78 2.70 2.75 452776384
20070309 2.75 2.75 2.61 2.65 648181056
20070312 2.62 2.67 2.58 2.65 654718336
20070313 2.66 2.74 2.64 2.65 329894496
20070314 2.63 2.63 2.51 2.61 698952576
20070315 2.58 2.62 2.57 2.61 699871296
20070316 2.63 2.88 2.63 2.85 1273867392
20070319 2.85 2.85 2.85 2.85 0
20070320 2.85 2.85 2.85 2.85 0
20070321 3.14 3.14 2.76 2.88 1767696128
20070322 2.88 2.88 2.77 2.80 755211008
20070323 2.77 2.80 2.70 2.74 590693120
20070326 2.76 2.81 2.74 2.79 676201344
20070327 2.79 2.85 2.74 2.77 672432768
20070328 2.76 2.77 2.63 2.70 1056738688
20070329 2.70 2.72 2.63 2.67 636402752
20070330 2.71 2.77 2.67 2.74 766777344
20070402 2.76 2.87 2.74 2.86 917585664
20070403 2.88 2.88 2.81 2.87 703924480
20070404 2.87 3.01 2.85 2.96 1032797696
20070405 2.94 3.08 2.91 3.02 722952576
20070406 3.02 3.19 3.00 3.17 826603072
20070409 3.27 3.48 3.19 3.32 1019280704
20070410 3.34 3.45 3.22 3.36 980487936
20070411 3.42 3.53 3.40 3.51 1063537280
20070412 3.57 3.86 3.51 3.86 1275499008
20070413 3.92 4.19 3.91 4.09 1337344384
20070416 4.21 4.23 4.02 4.19 845539264
20070417 4.19 4.50 4.08 4.34 588786752
20070418 4.34 4.59 4.27 4.51 496110944
20070419 4.49 4.49 4.06 4.17 890559168
20070420 4.17 4.34 4.17 4.24 462864800
20070423 4.24 4.24 4.24 4.24 0
20070424 4.39 4.45 4.15 4.20 482815072
20070425 4.14 4.18 3.97 4.17 400842816
20070426 4.18 4.18 4.04 4.08 370649248
20070427 4.07 4.07 3.86 3.91 348344640
20070430 3.97 4.29 3.97 4.25 477067744
20070501 3.97 4.29 3.97 4.25 0
20070502 3.97 4.29 3.97 4.25 0
20070503 3.97 4.29 3.97 4.25 0
20070504 3.97 4.29 3.97 4.25 0
20070507 3.97 4.29 3.97 4.25 0
20070508 4.34 4.59 4.27 4.33 430036448
20070509 4.34 4.34 4.08 4.22 389498400
20070510 4.27 4.33 4.09 4.15 706002368
20070511 4.12 4.22 4.05 4.18 376055552
20070514 4.13 4.23 4.09 4.20 530645120
20070515 4.20 4.22 4.03 4.05 491651008
20070516 4.00 4.23 4.00 4.20 649946176
20070517 4.24 4.43 4.22 4.38 672039936
20070518 4.38 4.56 4.30 4.53 685640768
20070521 4.30 4.98 4.30 4.93 696144576
20070522 4.94 5.04 4.76 4.90 512594720
20070523 4.90 5.05 4.86 4.95 371344864
20070524 4.94 5.02 4.68 4.78 507558496
20070525 4.78 5.00 4.68 4.97 499922272
20070528 5.04 5.27 5.04 5.06 351355936
20070529 5.06 5.57 5.04 5.56 560986304
20070530 5.18 5.95 5.12 5.40 711551744
20070531 5.47 5.87 5.46 5.75 501417280
20070601 5.89 5.89 5.22 5.27 441740608
20070604 5.27 5.51 4.98 5.09 475338720
20070605 5.09 5.27 4.59 5.24 482189056
20070606 5.27 5.55 5.03 5.55 425884736
20070607 5.56 5.94 5.46 5.81 460021120
20070608 5.79 5.93 5.71 5.89 300421792
20070611 5.93 6.42 5.93 6.15 252152080
20070612 6.35 6.48 6.09 6.30 330096352
20070613 6.44 6.44 6.13 6.15 506093152
20070614 6.07 6.20 5.95 6.09 283333920
20070615 5.97 6.17 5.94 6.04 158119168
20070618 6.11 6.24 6.05 6.18 276412000
20070619 6.20 6.23 5.95 6.07 175923280
20070620 6.06 6.13 5.85 5.88 302558240
20070621 5.88 6.04 5.80 5.85 186003472
20070622 5.84 6.24 5.84 5.97 281908544
20070625 6.03 6.36 5.91 6.00 314684672
20070626 5.85 6.17 5.66 5.93 211174976
20070627 5.94 6.29 5.90 6.25 413704160
20070628 6.26 6.33 5.94 6.09 265857312
20070629 6.03 6.22 5.94 5.97 256662240
20070702 6.05 6.05 5.43 5.68 269397888
20070703 5.74 6.03 5.63 6.03 162167104
20070704 5.97 6.15 5.82 5.96 168896272
20070705 5.83 5.91 5.46 5.49 165246736
20070706 5.43 5.73 5.20 5.66 178151936
20070709 5.75 5.97 5.65 5.89 130949808
20070710 5.87 5.87 5.64 5.76 184074592
20070711 5.71 5.93 5.71 5.86 58504636
20070712 5.91 6.06 5.85 6.00 178260880
20070713 6.03 6.09 5.90 5.95 79930544
20070716 5.89 5.94 5.64 5.66 119538344
20070717 5.58 5.79 5.44 5.75 150243776
20070718 5.68 5.74 5.55 5.63 214402240
20070719 5.62 5.68 5.58 5.63 102961712
20070720 5.58 5.75 5.58 5.74 164002512
20070723 5.77 6.10 5.77 6.04 222714080
20070724 6.07 6.13 5.93 5.95 233973408
20070725 6.02 6.10 5.93 6.06 249575296
20070726 6.20 6.39 6.13 6.20 332584192
20070727 6.25 6.36 6.13 6.34 206923312
20070730 6.40 6.54 6.34 6.38 243367024
20070731 6.36 6.36 6.14 6.23 315227488
20070801 6.24 6.36 5.94 5.99 284813440
20070802 6.00 6.20 5.95 6.12 202328048
20070803 6.14 6.73 6.14 6.73 733200064
20070806 6.98 7.06 6.73 6.82 521597024
20070807 6.84 7.07 6.55 6.82 364085152
20070808 6.82 7.21 6.61 6.98 307587392
20070809 6.98 7.05 6.78 6.85 255152416
20070810 6.85 6.91 6.46 6.60 279291136
20070813 6.79 6.79 6.39 6.59 331220672
20070814 6.58 6.71 6.48 6.68 154803584
20070815 6.70 6.89 6.51 6.58 269678336
20070816 6.55 6.87 6.51 6.70 259743168
20070817 6.70 6.83 6.28 6.36 324672032
20070820 6.51 6.62 6.44 6.56 201451920
20070821 6.65 6.82 6.60 6.69 236623680
20070822 6.58 6.92 6.51 6.81 328347360
20070823 6.92 6.96 6.80 6.85 223960256
20070824 6.88 7.21 6.83 6.96 232263072
20070827 7.12 7.45 7.12 7.18 484995328
20070828 7.23 7.24 6.93 7.24 248414224
20070829 7.14 7.52 7.06 7.26 249624288
20070830 7.40 7.48 7.27 7.40 195121824
20070831 7.41 7.41 7.21 7.31 185079008
20070903 7.31 7.31 7.31 7.31 0
20070904 7.48 7.54 7.29 7.30 276758816
20070905 7.34 7.37 7.10 7.26 196119136
20070906 7.30 7.33 7.12 7.18 219537760
20070907 7.17 7.17 6.90 7.01 190020480
20070910 6.92 7.07 6.76 7.03 374730720
20070911 7.02 7.02 6.53 6.54 258694272
20070912 6.54 6.75 6.42 6.58 234215808
20070913 6.64 6.72 6.50 6.58 250140032
20070914 6.58 7.00 6.58 6.82 276631200
20070917 6.79 6.92 6.76 6.80 138811024
20070918 6.80 6.86 6.56 6.64 163123808
20070919 6.65 6.75 6.51 6.56 107024480
20070920 6.67 7.21 6.64 7.13 356195552
20070921 7.21 7.33 7.00 7.15 255810624
20070924 7.15 7.15 6.82 6.83 330078304
20070925 6.83 6.95 6.75 6.79 160452256
20070926 6.79 6.82 6.63 6.67 176500912
20070927 6.70 6.76 6.56 6.71 160179568
20070928 6.82 6.83 6.71 6.77 176033520
20071001 6.77 6.77 6.77 6.77 0
20071002 6.77 6.77 6.77 6.77 0
20071003 6.77 6.77 6.77 6.77 0
20071004 6.77 6.77 6.77 6.77 0
20071005 6.77 6.77 6.77 6.77 0
20071008 6.84 7.18 6.77 7.04 323370432
20071009 7.29 7.75 7.27 7.75 322102336
20071010 8.17 8.52 7.98 8.09 724139712
20071011 8.05 8.51 8.01 8.33 357749888
20071012 8.38 8.64 7.91 8.36 355098944
20071015 8.53 9.17 8.38 8.92 305425120
20071016 8.92 9.24 8.53 9.08 292783616
20071017 8.84 9.03 8.66 8.76 160685632
20071018 8.71 8.71 8.22 8.25 169519680
20071019 8.22 8.52 8.08 8.36 222922960
20071022 8.24 8.47 7.99 8.28 317732064
20071023 8.51 8.82 8.20 8.45 225693792
20071024 8.41 8.81 8.30 8.73 227417024
20071025 8.64 8.90 8.22 8.38 223383904
20071026 8.22 8.42 8.00 8.30 236787440
20071029 8.22 8.31 8.04 8.29 145945056
20071030 8.22 8.69 8.19 8.69 144047120
20071031 8.76 9.03 8.52 8.63 186320016
20071101 8.53 8.69 8.38 8.53 94616336
20071102 8.44 8.44 8.02 8.07 188678896
20071105 7.93 7.99 7.68 7.77 183341600
20071106 7.57 7.90 7.57 7.70 147579952
20071107 7.68 8.24 7.68 7.94 96264784
20071108 7.94 7.94 7.59 7.62 80094296
20071109 7.60 7.65 7.30 7.46 214224960
20071112 7.10 7.37 6.96 7.14 259892736
20071113 7.45 7.45 6.98 7.00 204323968
20071114 7.14 7.29 7.00 7.21 142967280
20071115 7.21 7.41 7.14 7.17 82996640
20071116 7.17 7.17 7.17 7.17 0
20071119 7.20 7.38 7.05 7.30 88127000
20071120 7.29 7.74 7.23 7.74 159280880
20071121 7.80 8.11 7.65 7.99 121790208
20071122 7.74 7.98 7.48 7.55 239766496
20071123 7.54 7.83 7.43 7.83 72530272
20071126 7.87 8.07 7.79 7.89 141943520
20071127 7.83 7.88 7.25 7.41 187124576
20071128 7.44 7.52 7.09 7.11 129003528
20071129 7.21 7.41 7.05 7.26 86339944
20071130 7.27 7.34 7.17 7.21 86816368
20071203 7.22 7.29 7.07 7.13 97834576
20071204 7.14 7.33 7.14 7.30 55203876
20071205 7.45 7.73 7.40 7.61 93462360
20071206 7.68 7.88 7.53 7.72 91220816
20071207 7.74 7.85 7.68 7.72 50589908
20071210 7.60 7.91 7.45 7.83 98564352
20071211 7.85 8.14 7.85 7.99 210713392
20071212 7.91 8.07 7.76 7.99 93160656
20071213 7.91 7.99 7.37 7.42 98573376
20071214 7.38 7.62 7.31 7.61 127549776
20071217 7.60 7.77 7.37 7.68 108154600
20071218 7.59 7.73 7.59 7.69 33494950
20071219 7.75 7.91 7.60 7.82 83090760
20071220 7.80 8.18 7.77 8.18 206525552
20071221 8.17 8.26 8.06 8.22 168603584
20071224 8.32 8.57 8.16 8.48 206401120
20071225 8.48 8.68 8.39 8.62 127808936
20071226 8.66 8.69 8.56 8.60 78263408
20071227 8.61 8.90 8.56 8.78 176809712
20071228 8.78 9.01 8.64 8.91 143635808
20071231 8.91 8.91 8.91 8.91 0
20080101 8.91 8.91 8.91 8.91 0
20080102 8.84 9.06 8.84 8.97 68992272
20080103 8.96 9.31 8.87 9.14 100319168
20080104 9.07 9.18 8.96 9.03 70095968
20080107 9.05 9.12 8.84 9.03 85958296
20080108 9.15 9.28 8.98 9.15 122053240
20080109 9.15 9.15 8.93 8.98 102973960
20080110 9.01 9.03 8.79 8.79 178721824
20080111 8.78 8.91 8.69 8.74 91131200
20080114 8.74 9.05 8.73 9.04 93047832
20080115 9.05 9.23 8.98 9.15 111818312
20080116 9.12 9.12 8.70 8.82 73522432
20080117 8.80 8.82 8.31 8.47 127250000
20080118 8.47 8.61 8.33 8.52 117200096
20080121 8.56 8.60 8.34 8.44 129840960
20080122 8.08 8.72 7.60 8.31 406012480
20080123 8.78 9.11 8.42 9.06 296200416
20080124 9.20 9.37 9.01 9.24 213574464
20080125 9.21 9.40 9.04 9.33 164779344
20080128 9.33 9.33 8.76 8.76 131902648
20080129 8.75 8.98 8.53 8.75 60876408
20080130 8.84 9.29 8.74 8.78 143078160
20080131 8.64 8.91 8.32 8.48 67365104
20080201 8.48 8.48 8.48 8.48 0
20080204 8.61 9.23 8.61 9.20 261061536
20080205 9.15 9.48 9.00 9.37 212068496
20080206 9.37 9.37 9.37 9.37 0
20080207 9.37 9.37 9.37 9.37 0
20080208 9.37 9.37 9.37 9.37 0
20080211 9.37 9.37 9.37 9.37 0
20080212 9.37 9.37 9.37 9.37 0
20080213 9.31 9.40 9.07 9.07 33820512
20080214 9.14 9.62 9.14 9.56 239853520
20080215 9.56 9.69 9.39 9.62 157694320
20080218 9.77 9.90 9.56 9.64 113641464
20080219 9.69 9.69 9.40 9.66 76843176
20080220 9.66 9.71 9.33 9.36 77484632
20080221 9.28 9.54 9.07 9.29 36746068
20080222 9.25 9.30 9.06 9.11 86784128
20080225 9.08 9.17 8.49 8.70 143325072
20080226 8.81 9.00 7.83 8.38 170670432
20080227 8.44 8.53 8.22 8.50 109330496
20080228 8.53 9.00 8.42 8.84 74044624
20080229 8.57 8.98 8.57 8.94 126723296
20080303 8.76 9.30 8.70 9.28 100702112
20080304 9.14 9.31 8.95 8.97 170811616
20080305 8.95 9.08 8.60 8.69 86476616
20080306 8.72 8.77 8.54 8.56 114268096
20080307 8.56 8.69 8.02 8.07 165531040
20080310 8.07 8.14 7.45 7.59 244078752
20080311 7.48 7.64 7.09 7.34 199009232
20080312 7.56 7.63 7.11 7.29 180626208
20080313 7.23 7.28 6.86 6.87 228640624
20080314 6.82 7.12 6.82 7.04 93115528
20080317 6.98 7.05 6.34 6.51 110853872
20080318 6.47 6.64 5.88 6.30 115155168
20080319 6.41 6.58 6.20 6.48 212218064
20080320 6.47 6.84 5.98 6.59 266670240
20080321 6.50 6.73 6.39 6.61 115523280
20080324 6.67 6.74 6.17 6.17 98583696
20080325 5.99 6.45 5.99 6.41 100559632
20080326 6.41 6.67 6.36 6.59 158896656
20080327 6.44 6.58 6.41 6.51 78913240
20080328 6.36 6.85 6.10 6.83 141559936
20080331 6.83 6.83 6.83 6.83 0
20080401 6.83 6.83 6.83 6.83 0
20080402 6.14 6.51 6.14 6.14 120917960
20080403 5.89 6.22 5.58 6.05 167463152
20080404 6.05 6.05 6.05 6.05 0
20080407 5.97 6.59 5.89 6.54 122766896
20080408 6.54 6.54 6.54 6.54 0
20080409 6.54 6.54 6.54 6.54 0
20080410 6.54 6.54 6.54 6.54 0
20080411 6.54 6.54 6.54 6.54 0
20080414 6.54 6.54 6.54 6.54 0
20080415 6.54 6.54 6.54 6.54 0
20080416 6.54 6.54 6.54 6.54 0
20080417 6.54 6.54 6.54 6.54 0
20080418 6.54 6.54 6.54 6.54 0
20080421 6.54 6.54 6.54 6.54 0
20080422 6.54 6.54 6.54 6.54 0
20080423 6.54 6.54 6.54 6.54 0
20080424 6.54 6.54 6.54 6.54 0
20080425 6.54 6.54 6.54 6.54 0
20080428 6.54 6.54 6.54 6.54 0
20080429 6.54 6.54 6.54 6.54 0
20080430 6.54 6.54 6.54 6.54 0
20080501 6.54 6.54 6.54 6.54 0
20080502 6.54 6.54 6.54 6.54 0
20080505 6.54 6.54 6.54 6.54 0
20080506 6.54 6.54 6.54 6.54 0
20080507 6.54 6.54 6.54 6.54 0
20080508 6.54 6.54 6.54 6.54 0
20080509 6.54 6.54 6.54 6.54 0
20080512 6.54 6.54 6.54 6.54 0
20080513 6.54 6.54 6.54 6.54 0
20080514 6.54 6.54 6.54 6.54 0
20080515 6.54 6.54 6.54 6.54 0
20080516 6.54 6.54 6.54 6.54 0
20080519 6.54 6.54 6.54 6.54 0
20080520 6.54 6.54 6.54 6.54 0
20080521 6.54 6.54 6.54 6.54 0
20080522 6.54 6.54 6.54 6.54 0
20080523 6.54 6.54 6.54 6.54 0
20080526 6.54 6.54 6.54 6.54 0
20080527 6.54 6.54 6.54 6.54 0
20080528 6.54 6.54 6.54 6.54 0
20080529 6.54 6.54 6.54 6.54 0
20080530 6.54 6.54 6.54 6.54 0
20080602 6.54 6.54 6.54 6.54 0
20080603 6.54 6.54 6.54 6.54 0
20080604 6.54 6.54 6.54 6.54 0
20080605 6.54 6.54 6.54 6.54 0
20080606 6.54 6.54 6.54 6.54 0
20080609 6.54 6.54 6.54 6.54 0
20080610 6.54 6.54 6.54 6.54 0
20080611 6.54 6.54 6.54 6.54 0
20080612 6.54 6.54 6.54 6.54 0
20080613 6.54 6.54 6.54 6.54 0
20080616 6.54 6.54 6.54 6.54 0
20080617 6.54 6.54 6.54 6.54 0
20080618 6.54 6.54 6.54 6.54 0
20080619 6.54 6.54 6.54 6.54 0
20080620 6.54 6.54 6.54 6.54 0
20080623 6.54 6.54 6.54 6.54 0
20080624 6.54 6.54 6.54 6.54 0
20080625 5.89 5.89 5.89 5.89 12128906
20080626 5.30 5.30 5.30 5.30 36549792
20080627 4.77 4.94 4.77 4.77 696082880
20080630 4.60 4.72 4.30 4.31 250107184
20080701 4.31 4.47 4.29 4.35 191254208
20080702 4.35 4.41 4.09 4.17 207637840
20080703 4.04 4.47 4.00 4.35 361248640
20080704 4.29 4.38 4.23 4.32 121804656
20080707 4.35 4.59 4.35 4.55 203033488
20080708 4.66 4.79 4.54 4.74 277510688
20080709 4.79 4.97 4.64 4.88 359310432
20080710 4.88 4.88 4.88 4.88 0
20080711 4.94 5.06 4.75 4.82 289533120
20080714 4.76 4.76 4.53 4.66 288551136
20080715 4.69 4.74 4.42 4.47 209103248
20080716 4.38 4.41 4.11 4.16 165108352
20080717 4.29 4.32 4.07 4.13 122923336
20080718 4.19 4.35 4.05 4.29 130105024
20080721 4.29 4.56 4.23 4.55 138934176
20080722 4.56 4.65 4.48 4.48 122870264
20080723 4.51 4.61 4.36 4.41 105469600
20080724 4.48 4.58 4.41 4.52 174675344
20080725 4.43 4.73 4.42 4.60 174223760
20080728 4.68 4.90 4.67 4.85 325067456
20080729 4.72 4.78 4.62 4.63 166077456
20080730 4.72 4.86 4.61 4.69 149617936
20080731 4.75 4.75 4.47 4.51 113949768
20080801 4.49 4.66 4.44 4.61 88338472
20080804 4.56 4.64 4.47 4.48 47543936
20080805 4.46 4.56 4.17 4.18 129193480
20080806 4.22 4.30 4.06 4.15 141679088
20080807 4.15 4.25 4.06 4.14 107873248
20080808 4.15 4.22 3.79 3.81 149360288
20080811 3.88 3.88 3.51 3.57 175711376
20080812 3.52 3.65 3.47 3.61 65887984
20080813 3.61 3.67 3.41 3.57 86681680
20080814 3.56 3.64 3.48 3.58 52381796
20080815 3.60 3.67 3.49 3.59 73411256
20080818 3.60 3.72 3.39 3.39 59873548
20080819 3.33 3.44 3.30 3.39 47988124
20080820 3.36 3.71 3.30 3.67 149866560
20080821 3.61 3.67 3.48 3.53 100849496
20080822 3.48 3.51 3.34 3.39 51680288
20080825 3.44 3.54 3.36 3.42 50040864
20080826 3.40 3.42 3.12 3.20 73205080
20080827 3.20 3.25 3.09 3.14 51064336
20080828 3.16 3.24 3.15 3.22 48606972
20080829 3.26 3.51 3.24 3.42 106139584
20080901 3.39 3.51 3.33 3.50 116133088
20080902 3.48 3.54 3.41 3.49 59686992
20080903 3.44 3.63 3.42 3.58 91000408
20080904 3.60 3.67 3.50 3.54 70019192
20080905 3.50 3.60 3.42 3.54 76632848
20080908 3.54 3.59 3.42 3.48 77198944
20080909 3.47 3.63 3.44 3.59 73340496
20080910 3.55 3.66 3.52 3.54 80073168
20080911 3.53 3.58 3.44 3.45 51937924
20080912 3.45 3.52 3.42 3.50 28793970
20080915 3.50 3.50 3.50 3.50 0
20080916 3.53 3.62 3.45 3.53 79569472
20080917 3.53 3.61 3.49 3.51 77011424
20080918 3.44 3.45 3.16 3.26 138975984
20080919 3.58 3.58 3.48 3.58 81421176
20080922 3.94 3.94 3.75 3.94 357812544
20080923 3.79 4.10 3.75 3.97 230640928
20080924 3.82 4.07 3.82 4.07 128926192
20080925 4.15 4.37 4.09 4.32 284190272
20080926 4.38 4.63 4.34 4.57 270298464
20080929 4.57 4.57 4.57 4.57 0
20080930 4.57 4.57 4.57 4.57 0
20081001 4.57 4.57 4.57 4.57 0
20081002 4.57 4.57 4.57 4.57 0
20081003 4.57 4.57 4.57 4.57 0
20081006 4.55 4.65 4.32 4.37 224470800
20081007 4.21 4.50 4.04 4.32 138133920
20081008 4.29 4.44 4.20 4.35 104969120
20081009 4.51 4.54 4.06 4.06 134365216
20081010 3.88 4.00 3.73 3.89 164846528
20081013 3.82 4.02 3.53 4.02 137087296
20081014 4.23 4.26 3.84 3.86 144709952
20081015 3.73 3.96 3.73 3.82 104563528
20081016 3.64 3.77 3.59 3.61 144078880
20081017 3.68 3.76 3.59 3.72 114481120
20081020 3.75 4.09 3.67 4.09 148934752
20081021 4.10 4.22 3.98 3.98 270238592
20081022 3.91 4.09 3.87 3.93 196577120
20081023 3.93 3.93 3.93 3.93 0
20081024 4.00 4.01 3.54 3.60 255116816
20081027 3.47 3.62 3.44 3.48 100857216
20081028 3.40 3.54 3.27 3.50 178760560
20081029 3.57 3.59 3.16 3.17 193345872
20081030 3.23 3.23 2.92 3.03 297261280
20081031 2.97 3.09 2.94 2.99 76636712
20081103 2.95 3.01 2.84 2.86 90096904
20081104 2.89 2.89 2.76 2.82 69413536
20081105 2.87 3.03 2.80 2.98 153422016
20081106 2.87 2.93 2.80 2.85 141865648
20081107 2.75 2.96 2.74 2.86 110377576
20081110 2.97 3.14 2.97 3.14 106577024
20081111 3.39 3.46 3.28 3.46 647247872
20081112 3.38 3.76 3.36 3.65 448532768
20081113 3.56 3.98 3.50 3.86 539160704
20081114 3.87 4.22 3.86 4.22 428107712
20081117 4.20 4.45 4.07 4.34 427911168
20081118 4.25 4.38 3.90 3.93 484279776
20081119 3.97 4.32 3.97 4.32 529886432
20081120 4.41 4.56 4.23 4.42 577759360
20081121 4.20 4.71 3.98 4.53 561951168
20081124 4.52 4.52 4.08 4.08 444642816
20081125 4.17 4.22 3.74 3.98 350695520
20081126 3.91 4.20 3.89 4.09 255796736
20081127 4.48 4.50 4.16 4.18 634978432
20081128 4.04 4.37 4.01 4.24 391986336
20081201 4.19 4.45 4.08 4.42 335399360
20081202 4.27 4.59 4.25 4.38 338334048
20081203 4.45 4.68 4.38 4.68 448737696
20081204 4.75 4.90 4.57 4.57 485994112
20081205 4.54 4.66 4.46 4.59 346727360
20081208 4.62 4.82 4.57 4.78 457237472
20081209 4.78 4.81 4.57 4.59 310212608
20081210 4.53 4.62 4.37 4.59 383107648
20081211 4.57 4.59 4.17 4.26 379126336
20081212 4.23 4.31 4.05 4.16 261374400
20081215 4.21 4.32 4.05 4.20 221397472
20081216 4.19 4.30 4.04 4.28 182889840
20081217 4.29 4.44 4.28 4.30 220422576
20081218 4.32 4.37 4.15 4.35 183464624
20081219 4.37 4.51 4.36 4.38 215136672
20081222 4.39 4.46 4.20 4.27 162106752
20081223 4.29 4.31 3.95 3.95 313615008
20081224 3.91 3.91 3.69 3.73 286594272
20081225 3.76 3.79 3.66 3.69 159819856
20081226 3.72 3.74 3.55 3.58 187695856
20081229 3.56 3.69 3.44 3.66 169259808
20081230 3.64 3.75 3.56 3.58 155543920
20081231 3.58 3.62 3.44 3.48 146644000
20090101 3.48 3.48 3.48 3.48 0
20090102 3.48 3.48 3.48 3.48 0
20090105 3.57 3.79 3.52 3.75 250444576
20090106 3.73 4.12 3.70 4.12 647955456
20090107 4.20 4.21 4.04 4.09 412795776
20090108 3.96 4.07 3.89 3.96 265244096
20090109 3.95 4.17 3.94 4.10 259840160
20090112 4.10 4.26 4.03 4.14 260301392
20090113 4.04 4.09 3.91 3.92 214234448
20090114 3.92 4.18 3.92 4.12 193128112
20090115 4.09 4.33 4.06 4.21 420547424
20090116 4.30 4.55 4.30 4.39 502910720
20090119 4.45 4.58 4.32 4.40 333902112
20090120 4.35 4.56 4.33 4.54 278158784
20090121 4.50 4.71 4.48 4.64 329572448
20090122 4.67 4.71 4.61 4.69 264201008
20090123 4.68 4.75 4.58 4.63 203760736
20090202 4.65 5.01 4.62 4.84 251360304
20090203 4.87 5.01 4.79 4.94 238540528
20090204 5.01 5.03 4.78 4.90 316969120
20090205 4.94 5.20 4.76 4.84 520562912
20090206 4.80 5.03 4.80 4.99 332934912
20090209 5.09 5.11 4.87 5.04 415902880
20090210 5.03 5.12 4.88 5.10 383275232
20090211 5.02 5.34 4.98 5.21 503420512
20090212 5.16 5.20 4.89 5.07 349481280
20090216 5.60 5.77 5.45 5.67 460519840
20090217 5.66 5.91 5.51 5.61 390993408
20090218 5.50 6.12 5.49 5.82 609573888
20090219 5.89 6.40 5.89 6.40 418841088
20090220 6.47 6.71 6.40 6.42 365376320
20090223 6.45 6.73 6.28 6.69 222686320
20090224 6.70 6.93 6.39 6.50 321752928
20090225 6.64 6.81 5.97 6.23 361240640
20090226 6.24 6.31 5.61 5.73 317053696
20090227 5.63 5.91 5.39 5.81 323318048
20090302 5.68 6.22 5.68 6.05 299720896
20090303 5.90 6.37 5.84 6.25 336742208
20090304 6.29 6.79 6.29 6.77 282144288
20090305 6.86 6.92 6.44 6.59 308559712
20090306 6.48 6.59 6.28 6.37 197140320
20090309 6.39 6.53 5.82 5.95 311632992
20090310 5.91 6.16 5.85 6.12 241489984
20090311 6.25 6.31 5.94 5.98 200939584
20090312 5.91 6.05 5.75 5.99 144634048
20090313 6.02 6.27 5.97 6.05 155184000
20090316 6.07 6.09 5.89 6.08 98509528
20090317 6.09 6.40 6.05 6.35 221414528
20090318 6.38 6.63 6.38 6.42 252465792
20090319 6.46 6.58 6.37 6.44 198123904
20090320 6.45 6.49 6.17 6.33 164750672
20090323 6.37 6.90 6.28 6.90 350859872
20090324 6.92 6.95 6.69 6.70 229853840
20090325 6.68 6.78 6.50 6.50 155130272
20090326 6.45 6.66 6.32 6.63 169034992
20090327 6.65 6.80 6.50 6.59 154830512
20090330 6.61 6.65 6.47 6.54 112209024
20090331 6.40 6.56 6.31 6.50 156944992
20090401 6.53 6.74 6.53 6.65 177895008
20090402 6.70 7.07 6.59 6.93 314414912
20090403 7.00 7.11 6.79 6.84 248528240
20090406 6.84 6.84 6.84 6.84 0
20090407 6.82 6.90 6.65 6.83 124533168
20090408 6.78 6.79 6.47 6.48 167444768
20090409 6.44 6.53 6.34 6.49 157831456
20090410 6.53 6.77 6.53 6.72 166246976
20090413 6.81 7.02 6.72 6.93 260434864
20090414 6.89 7.58 6.80 7.46 391298656
20090415 7.36 7.47 7.22 7.45 205909632
20090416 7.46 7.49 7.23 7.40 146991696
20090417 7.34 7.34 7.00 7.11 152294016
20090420 7.09 7.30 7.06 7.26 105522352
20090421 7.17 7.17 6.54 6.65 798742912
20090422 6.67 6.74 6.19 6.25 535088704
20090423 6.22 6.39 6.19 6.35 251814784
20090424 6.38 6.48 6.22 6.23 258218080
20090427 6.24 6.30 6.00 6.05 212417152
20090428 6.03 6.18 6.01 6.17 164593392
20090429 6.17 6.37 6.09 6.33 260327760
20090430 6.48 6.84 6.47 6.63 545182272
20090501 6.63 6.63 6.63 6.63 0
20090504 6.68 6.82 6.62 6.76 204070480
20090505 6.78 6.92 6.68 6.81 312054688
20090506 6.78 6.80 6.65 6.77 301739552
20090507 6.79 6.90 6.53 6.60 209326144
20090508 6.56 6.56 6.21 6.37 275081632
20090511 6.42 6.48 6.16 6.18 262887424
20090512 6.15 6.44 6.13 6.44 254402752
20090513 6.51 6.53 6.26 6.31 303979136
20090514 6.25 6.43 6.22 6.35 154830512
20090515 6.36 6.44 6.31 6.40 174862224
20090518 6.34 6.38 6.21 6.34 151674528
20090519 6.40 6.67 6.40 6.53 334656672
20090520 6.55 6.71 6.48 6.51 220661552
20090521 6.51 6.51 6.51 6.51 0
20090522 6.31 6.37 6.21 6.28 153327456
20090525 6.15 6.23 6.03 6.22 208600512
20090526 6.22 6.22 6.10 6.11 133175448
20090527 6.17 6.25 6.13 6.18 116652224
20090528 6.18 6.18 6.18 6.18 0
20090529 6.18 6.18 6.18 6.18 0
20090601 6.25 6.40 6.18 6.37 256881328
20090602 6.40 6.43 6.24 6.25 219452496
20090603 6.25 6.28 6.17 6.19 246026464
20090604 6.20 6.28 6.09 6.26 233818112
20090605 6.28 6.35 6.17 6.20 191345552
20090608 6.18 6.24 5.88 5.97 268307136
20090609 5.96 6.00 5.73 5.92 266972640
20090610 5.94 6.26 5.82 6.16 301134848
20090611 6.09 6.20 5.99 6.00 129587496
20090612 6.00 6.00 5.88 5.91 156048256
20090615 5.91 6.09 5.91 6.06 145062480
20090616 6.03 6.25 5.98 6.14 201253184
20090617 6.14 6.47 6.14 6.43 416693184
20090618 6.54 6.91 6.54 6.69 482318336
20090619 6.72 6.83 6.56 6.69 244194064
20090622 6.78 6.90 6.60 6.78 341600672
20090623 6.68 6.99 6.63 6.90 340477152
20090624 6.90 7.52 6.86 7.43 464723392
20090625 7.37 7.53 7.25 7.32 237268720
20090626 7.31 7.47 7.22 7.28 168092560
20090629 7.28 7.37 7.18 7.30 178838400
20090630 7.37 7.41 6.93 6.94 227434768
20090701 7.00 7.28 6.98 7.08 202612784
20090702 7.14 7.25 6.90 7.14 213178816
20090703 7.07 7.27 6.97 7.25 192731520
20090706 7.21 7.89 7.21 7.83 338019456
20090707 7.74 8.00 7.62 7.79 218711088
20090708 7.72 7.97 7.69 7.90 207226128
20090709 7.90 8.28 7.83 8.19 191432080
20090710 8.31 8.53 8.14 8.19 120813552
20090713 8.17 8.82 8.05 8.56 190440064
20090714 8.59 8.76 8.47 8.69 150058288
20090715 8.70 8.74 8.42 8.50 170353600
20090716 8.54 8.58 8.22 8.29 201846560
20090717 8.24 8.40 8.24 8.30 77429696
20090720 8.30 8.39 8.09 8.37 163350896
20090721 8.38 8.40 8.16 8.20 140835344
20090722 8.19 8.32 8.14 8.27 179382848
20090723 8.27 8.29 8.11 8.18 145186976
20090724 8.20 8.58 8.19 8.37 221897456
20090727 8.44 8.47 8.23 8.32 172028544
20090728 8.32 8.34 8.12 8.18 181331600
20090729 8.20 8.22 7.38 7.67 173222848
20090730 7.69 7.93 7.63 7.88 94211720
20090731 7.90 8.19 7.90 8.17 154458288
20090803 8.18 8.31 8.03 8.13 195969696
20090804 8.20 8.59 8.12 8.58 372648736
20090805 8.63 8.65 8.17 8.32 161907824
20090806 8.29 8.34 7.90 8.07 115203232
20090807 8.36 8.58 8.14 8.20 364318016
20090810 8.45 8.72 8.36 8.62 421647584
20090811 8.67 8.81 8.47 8.61 236554512
20090812 8.58 8.58 7.96 8.02 169760240
20090813 8.07 8.14 7.76 8.03 125896336
20090814 8.14 8.31 7.86 7.91 195894544
20090817 7.91 7.91 7.91 7.91 0
20090818 7.28 7.62 7.12 7.60 194918416
20090819 7.76 8.05 7.21 7.43 316423200
20090820 7.42 7.79 7.38 7.78 197485584
20090821 7.79 8.23 7.69 8.02 201653696
20090824 8.11 8.24 7.89 8.24 154660736
20090825 8.17 8.20 7.85 8.07 155975920
20090826 8.08 8.72 8.02 8.58 286509088
20090827 8.51 8.65 8.40 8.49 196986624
20090828 8.51 8.61 8.17 8.17 176515632
20090831 8.00 8.00 7.36 7.37 213963776
20090901 7.28 7.55 7.13 7.28 179730352
20090902 7.27 7.46 7.18 7.36 88562656
20090903 7.38 7.93 7.38 7.84 165210224
20090904 7.84 8.07 7.76 8.07 146590144
20090907 8.14 8.19 7.90 8.00 119715080
20090908 7.90 8.37 7.82 8.35 161514000
20090909 8.35 8.82 8.27 8.66 385863904
20090910 8.53 8.85 8.42 8.48 201121824
20090911 8.41 8.79 8.38 8.69 151397360
20090914 8.81 8.98 8.70 8.77 171503056
20090915 8.86 8.99 8.61 8.61 154522656
20090916 8.52 8.93 8.48 8.79 192647200
20090917 8.86 9.01 8.71 8.75 165274320
20090918 8.74 8.80 8.24 8.43 160658480
20090921 8.28 8.62 8.24 8.61 116106240
20090922 8.58 9.01 8.52 8.68 262315680
20090923 8.62 8.98 8.60 8.73 238077088
20090924 8.70 8.74 8.24 8.34 166642528
20090925 8.34 8.37 8.07 8.22 91314800
20090928 8.24 8.40 7.94 7.96 72791720
20090929 7.95 8.09 7.83 8.04 78693624
20090930 8.18 8.29 8.09 8.20 68730792
20091001 8.20 8.20 8.20 8.20 0
20091002 8.20 8.20 8.20 8.20 0
20091005 8.20 8.20 8.20 8.20 0
20091006 8.20 8.20 8.20 8.20 0
20091007 8.20 8.20 8.20 8.20 0
20091008 8.20 8.20 8.20 8.20 0
20091009 8.41 8.70 8.32 8.64 95020056
20091012 8.68 9.27 8.65 8.95 244519344
20091013 8.93 9.06 8.84 9.05 97243504
20091014 9.08 9.12 8.82 8.88 137235824
20091015 9.01 9.31 8.93 9.13 164751440
20091016 9.24 9.27 8.95 9.18 108905744
20091019 9.18 9.56 9.06 9.49 163868240
20091020 9.50 9.71 9.41 9.47 135821008
20091021 9.47 9.65 9.37 9.40 102734976
20091022 9.42 9.47 9.24 9.41 97805992
20091023 9.42 9.67 9.27 9.44 135819264
20091026 9.37 9.37 9.08 9.14 232777008
20091027 9.15 9.26 8.99 9.03 109255592
20091028 9.04 9.26 8.99 9.22 73196616
20091029 9.10 9.25 9.03 9.09 99907680
20091030 9.25 9.42 9.13 9.26 99809224
20091102 9.06 9.56 9.01 9.55 106460040
20091103 9.57 9.72 9.43 9.58 131070008
20091104 9.61 9.66 9.41 9.47 83885640
20091105 9.47 9.50 9.27 9.42 124583184
20091106 9.45 9.51 9.34 9.41 107660464
20091109 9.41 9.47 9.27 9.33 85296960
20091110 9.42 9.61 9.31 9.51 134371824
20091111 9.51 9.69 9.38 9.52 130289048
20091112 9.61 9.92 9.53 9.78 177229008
20091113 9.73 9.88 9.57 9.74 108768544
20091116 9.79 10.02 9.78 9.88 176979952
20091117 9.90 9.92 9.70 9.73 110409992
20091118 9.74 9.82 9.60 9.62 102830232
20091119 9.63 9.71 9.49 9.68 152383680
20091120 9.65 9.65 9.51 9.63 97257776
20091123 9.61 9.75 9.58 9.64 110755176
20091124 9.68 9.70 9.03 9.21 199820320
20091125 9.20 9.33 9.07 9.32 216049440
20091126 9.35 9.37 8.69 8.73 256816912
20091127 8.64 8.84 8.48 8.64 178532272
20091130 8.74 8.99 8.68 8.97 139320320
20091201 8.96 9.22 8.82 9.18 199912928
20091202 9.17 9.20 9.06 9.11 178916192
20091203 9.10 9.21 9.05 9.12 119914328
20091204 9.13 9.23 8.82 9.00 140348000
20091207 9.09 9.29 8.99 9.18 134710592
20091208 9.18 9.25 9.04 9.13 109122760
20091209 9.05 9.11 8.79 8.83 107101768
20091210 8.88 8.95 8.70 8.81 97526936
20091211 8.83 8.87 8.78 8.84 73770752
20091214 8.84 8.87 8.63 8.76 78360960
20091215 8.79 8.96 8.77 8.89 86994328
20091216 8.87 8.93 8.75 8.76 57192056
20091217 8.78 8.86 8.61 8.62 67630568
20091218 8.62 8.65 8.29 8.32 91963512
20091221 8.29 8.60 8.29 8.52 73558696
20091222 8.55 8.57 8.19 8.21 80831424
20091223 8.25 8.36 8.17 8.30 44668168
20091224 8.41 8.74 8.35 8.72 133980320
20091225 8.68 8.89 8.62 8.85 104563136
20091228 8.85 8.99 8.81 8.84 101826720
20091229 8.89 8.96 8.75 8.93 96344576
20091231 8.96 8.99 8.75 8.93 98230408
20100104 8.98 9.01 8.76 8.78 93500088
20100105 8.81 8.82 8.58 8.63 133900512
20100106 8.68 9.13 8.64 8.97 248000896
20100107 8.96 9.09 8.60 8.72 154554992
20100108 8.67 8.67 8.37 8.56 168122592
20100111 8.71 8.75 8.31 8.39 176843920
20100112 8.41 8.57 8.20 8.57 221614320
20100113 8.36 8.40 8.20 8.34 264262080
20100114 8.36 8.40 8.21 8.39 165796320
20100115 8.41 8.65 8.38 8.61 212926784
20100118 8.58 8.91 8.53 8.78 209473200
20100119 8.84 8.85 8.64 8.66 166421728
20100120 8.69 8.78 8.27 8.34 158785168
20100121 8.36 8.40 8.12 8.20 247145376
20100122 8.12 8.14 7.65 7.85 221337008
20100125 7.79 8.00 7.76 7.86 85259968
20100126 7.88 7.96 7.48 7.55 125510368
20100127 7.57 7.65 7.34 7.47 109007120
20100128 7.44 7.57 7.38 7.53 91847288
20100129 7.52 7.74 7.46 7.58 114946888
20100201 7.58 7.63 7.30 7.33 96219608
20100202 7.52 7.85 7.52 7.57 165574928
20100203 7.62 7.94 7.56 7.93 170884336
20100204 7.87 7.97 7.79 7.83 116428120
20100205 7.66 7.72 7.44 7.52 140528320
20100208 7.50 7.67 7.48 7.64 51864580
20100209 7.62 7.79 7.61 7.71 70090256
20100210 7.82 7.84 7.71 7.78 49038448
20100211 7.82 7.85 7.73 7.84 82161184
20100212 7.87 8.05 7.80 8.02 102889944
20100215 7.87 8.05 7.80 8.02 102889944
20100216 7.87 8.05 7.80 8.02 102889944
20100217 7.87 8.05 7.80 8.02 102889944
20100218 7.87 8.05 7.80 8.02 102889944
20100222 8.00 8.07 7.88 7.88 80759184
20100223 7.90 7.94 7.60 7.74 96902696
20100224 7.74 7.89 7.62 7.89 92545808
20100225 7.90 8.20 7.86 8.13 163731920
20100226 8.07 8.14 8.00 8.01 103545648
20100301 7.99 8.19 7.99 8.12 98951072
20100302 8.12 8.17 8.04 8.05 81545096
20100303 8.05 8.16 8.04 8.11 96569160
20100304 8.11 8.27 7.90 7.90 141390256
20100305 7.92 7.96 7.83 7.84 73734632
20100308 7.85 8.06 7.85 8.00 72764624
20100309 8.01 8.07 7.89 8.00 78907136
20100310 8.04 8.07 7.92 7.96 60773224
20100311 7.97 8.02 7.86 7.93 60574852
20100312 7.93 7.94 7.73 7.75 61628168
20100315 7.74 7.79 7.48 7.54 76161112
20100316 7.54 7.60 7.49 7.58 49609092
20100317 7.59 7.78 7.54 7.74 100720680
20100318 7.75 7.79 7.64 7.68 67427832
20100319 7.69 7.79 7.57 7.74 88113192
20100322 7.78 7.88 7.72 7.88 107709696
20100323 7.93 8.02 7.81 7.84 87135608
20100324 7.86 7.92 7.82 7.84 46844424
20100325 7.83 7.83 7.67 7.69 55539256
20100326 7.69 7.89 7.64 7.86 76722728
20100329 7.88 8.12 7.86 8.09 167100432
20100330 8.08 8.19 8.03 8.13 112186592
20100331 8.14 8.26 8.09 8.12 127108120
20100401 8.12 8.24 8.09 8.20 92653296
20100402 8.22 8.73 8.22 8.62 350889984
20100406 8.62 8.91 8.62 8.72 287000768
20100407 8.69 8.70 8.53 8.55 102903344
20100408 8.53 8.61 8.23 8.23 191603792
20100409 8.24 8.40 8.20 8.34 104300680
20100412 8.41 8.43 8.05 8.12 193915488
20100413 8.13 8.27 8.00 8.24 160396896
20100414 8.32 8.43 8.20 8.26 202868112
20100415 8.26 8.41 8.09 8.23 160611568
20100416 8.29 8.29 8.04 8.09 111710032
20100419 7.96 7.96 7.38 7.45 408598176
20100420 7.48 7.57 7.27 7.34 233585056
20100421 7.37 7.54 7.28 7.48 193171536
20100422 7.44 7.54 7.35 7.36 186832384
20100423 7.38 7.47 7.25 7.28 179041152
20100426 7.30 7.37 7.23 7.27 135969280
20100427 7.26 7.26 6.83 6.87 191773312
20100428 6.82 7.03 6.76 6.94 145126688
20100429 6.99 7.04 6.89 6.97 95585464
20100430 6.88 6.93 6.77 6.91 92068960
20100504 6.81 6.90 6.62 6.66 126637680
20100505 6.64 6.67 6.32 6.64 199144224
20100506 6.61 6.61 6.11 6.11 270309632
20100507 5.94 6.06 5.84 5.99 185403600
20100510 5.94 6.19 5.90 6.16 163595584
20100511 6.32 6.33 5.94 5.99 160630800
20100512 5.97 6.13 5.91 6.09 113757248
20100513 6.11 6.38 6.10 6.38 190362880
20100514 6.32 6.36 6.22 6.27 127881792
20100517 6.14 6.14 5.84 5.85 141103040
20100518 5.85 6.27 5.80 6.17 172045728
20100519 6.10 6.37 6.02 6.25 215103328
20100520 6.21 6.74 6.18 6.52 495889376
20100521 6.32 6.84 6.30 6.80 277556160
20100524 6.83 7.12 6.76 6.92 303137600
20100526 6.75 6.76 6.53 6.58 286605216
20100527 6.58 6.74 6.43 6.70 172724736
20100528 6.76 6.81 6.52 6.57 166398416
20100531 6.52 6.55 6.23 6.24 186275152
20100601 6.20 6.31 6.05 6.17 154965424
20100602 6.13 6.31 6.10 6.31 106907184
20100603 6.36 6.38 6.18 6.18 123031464
20100604 6.14 6.21 6.08 6.18 84750784
20100607 6.05 6.15 6.01 6.09 95894528
20100608 6.11 6.23 6.09 6.20 88835312
20100609 6.27 6.48 6.14 6.45 173539776
20100610 6.40 6.49 6.32 6.36 134640112
20100611 6.41 6.44 6.29 6.32 93413576
20100617 6.39 6.47 6.36 6.37 80217960
20100618 6.39 6.39 6.12 6.13 119190096
20100621 6.08 6.43 6.08 6.40 135361776
20100622 6.37 6.50 6.34 6.43 92160272
20100623 6.39 6.41 6.22 6.28 101812120
20100624 6.28 6.43 6.28 6.32 71234184
20100625 6.28 6.31 6.14 6.19 68117424
20100628 6.16 6.25 6.03 6.05 66088124
20100629 6.07 6.12 5.73 5.76 136640304
20100630 5.71 5.80 5.63 5.65 82579224
20100701 5.65 5.73 5.53 5.54 79162328
20100702 5.51 5.66 5.44 5.64 105045128
20100705 5.55 5.86 5.51 5.78 122754328
20100706 5.79 5.99 5.70 5.95 133706856
20100707 6.55 6.55 6.51 6.55 1147736960
20100708 6.55 6.70 6.42 6.52 748203648
20100709 6.55 7.04 6.47 6.87 743331264
20100712 6.85 7.16 6.80 7.03 593686080
20100713 6.95 7.14 6.88 7.04 462820320
20100714 7.08 7.14 6.89 6.94 420653600
20100715 6.90 7.12 6.86 6.90 392675296
20100716 6.85 7.12 6.81 7.09 349702304
20100719 7.08 7.80 7.04 7.63 660274368
20100720 7.61 7.74 7.58 7.66 475413408
20100721 7.67 8.07 7.63 7.77 514029984
20100723 7.99 7.99 7.65 7.88 439166208
20100726 7.86 7.86 7.75 7.83 279593568
20100727 7.82 8.06 7.76 7.91 358089984
20100728 7.89 8.06 7.83 7.99 356196224
20100729 8.01 8.19 7.96 8.08 392519904
20100730 8.05 8.12 7.78 7.89 463858016
20100802 7.90 8.01 7.84 7.95 295137600
20100803 7.97 7.97 7.68 7.70 415430432
20100804 7.72 7.87 7.60 7.85 406677280
20100805 7.80 7.86 7.68 7.74 260504816
20100806 7.75 8.15 7.72 8.14 504701536
20100809 8.16 8.19 8.01 8.08 346076800
20100810 8.08 8.15 7.75 7.75 400409216
20100811 7.75 7.89 7.74 7.79 242345296
20100812 7.71 7.90 7.64 7.79 219939504
20100813 7.80 8.08 7.72 8.03 379168608
20100816 8.02 8.23 7.99 8.17 458247168
20100817 8.19 8.43 8.14 8.43 474936256
20100818 8.43 8.47 8.28 8.35 316082112
20100819 8.35 8.69 8.34 8.59 454325888
20100820 8.58 8.65 8.36 8.47 366494400
20100823 8.76 8.90 8.52 8.63 603231744
20100824 8.65 8.65 8.41 8.55 422170400
20100825 8.51 8.51 8.27 8.35 425613216
20100826 8.42 8.77 8.35 8.68 644210880
20100827 6.89 6.94 6.71 6.81 220407280
20100830 6.82 6.91 6.63 6.90 269132736
20100831 6.85 7.59 6.81 7.59 583985152
20100901 7.74 7.98 7.55 7.85 619916160
20100902 7.85 8.22 7.63 8.00 394392096
20100903 7.94 8.13 7.86 7.98 244519600
20100906 8.01 8.08 7.72 7.85 241428400
20100907 7.85 7.85 7.85 7.85 0
20100908 7.85 8.06 7.84 7.93 205182576
20100909 7.96 7.98 7.66 7.71 244673408
20100910 7.69 7.72 7.31 7.54 212404848
20100913 7.55 7.79 7.54 7.71 156862272
20100914 7.72 7.77 7.58 7.61 135204112
20100915 7.60 7.60 7.40 7.43 132055648
20100916 7.43 7.47 7.11 7.22 142180080
20100917 7.22 7.32 7.12 7.17 85550168
20100920 7.22 7.29 7.10 7.13 81260288
20100921 7.17 7.57 7.16 7.43 134967456
20100922 7.43 7.43 7.43 7.43 0
20100923 7.43 7.43 7.43 7.43 0
20100924 7.43 7.43 7.43 7.43 0
20100927 7.49 7.65 7.49 7.63 138221376
20100928 7.63 7.63 7.32 7.42 121237936
20100929 7.38 7.47 7.23 7.31 82051976
20100930 7.23 7.41 7.19 7.38 69030696
20101001 7.38 7.38 7.38 7.38 0
20101004 7.38 7.38 7.38 7.38 0
20101005 7.38 7.38 7.38 7.38 0
20101006 7.38 7.38 7.38 7.38 0
20101007 7.38 7.38 7.38 7.38 0
20101008 7.51 7.64 7.41 7.54 149276752
20101011 7.55 8.10 7.55 8.01 353433440
20101012 8.02 8.80 7.92 8.64 471159968
20101013 8.65 9.23 8.51 8.68 440567840
20101014 8.78 8.78 8.48 8.49 322559200
20101015 8.36 8.93 8.28 8.88 411607168
20101018 8.98 9.38 8.76 9.15 489181216
20101019 9.15 9.93 9.06 9.93 407680800
20101020 9.65 10.69 9.45 10.61 599167360
20101021 10.69 10.90 10.34 10.53 393428512
20101022 10.52 11.11 10.29 10.91 417413056
20101025 10.91 11.12 10.68 10.93 406285472
20101026 10.90 10.90 10.43 10.51 342938272
20101027 10.43 10.76 10.19 10.53 235194496
20101028 10.43 10.58 10.25 10.27 191144768
20101029 10.43 10.58 10.25 10.48 185212112
20101101 10.48 10.77 10.36 10.77 302035584
20101102 10.77 11.58 10.65 11.07 393154400
20101103 11.05 11.11 10.67 10.68 228246304
20101104 10.64 10.77 10.50 10.70 168848000
20101105 10.76 10.93 10.57 10.64 154482464
20101108 10.66 10.72 10.35 10.55 188681664
20101109 10.56 10.63 10.48 10.52 134822880
20101110 10.53 10.57 10.34 10.45 166828016
20101111 10.38 10.93 10.34 10.61 267037488
20101112 10.55 10.70 9.73 9.75 284306496
20101115 9.73 9.93 9.59 9.86 160054320
20101116 9.88 9.91 8.95 8.99 230101408
20101117 8.90 8.94 8.49 8.56 166132432
20101118 8.63 8.84 8.56 8.76 121065880
20101119 8.90 9.20 8.56 9.20 153260768
20101122 9.20 9.56 9.18 9.45 182601536
20101123 9.43 9.43 8.87 9.01 152609920
20101124 8.90 9.91 8.86 9.91 325837440
20101125 10.22 10.36 9.94 10.08 378662016
20101126 10.07 10.08 9.75 9.89 168272832
20101129 9.88 10.43 9.80 10.34 223244848
20101130 10.32 10.32 9.56 10.04 232323248
20101201 9.97 10.02 9.73 9.87 98190352
20101202 10.11 10.20 9.94 9.97 126485368
20101203 9.96 9.96 9.77 9.89 87747408
20101206 9.90 10.05 9.74 9.84 79610024
20101207 9.79 10.01 9.46 9.88 105557624
20101208 9.86 10.53 9.77 10.29 299193664
20101209 10.22 10.44 10.14 10.19 184700528
20101210 10.15 10.41 10.09 10.31 142457152
20101213 10.43 10.77 10.36 10.68 277934016
20101214 10.70 10.77 10.54 10.68 199391040
20101215 10.70 10.75 10.50 10.51 164348944
20101216 10.52 10.67 10.40 10.44 129867328
20101217 10.36 10.44 10.29 10.33 91998728
20101220 10.33 10.42 9.73 10.00 174059040
20101221 10.01 10.20 9.93 10.15 92531600
20101222 10.15 10.19 9.99 10.02 80426024
20101223 10.02 10.04 9.80 9.81 85969104
20101224 9.86 10.00 9.79 9.84 64558972
20101227 9.84 10.27 9.76 9.87 124171328
20101228 9.83 9.84 9.44 9.47 98139424
20101229 9.46 9.55 9.38 9.51 57295424
20101230 9.52 9.70 9.42 9.59 64814620
20101231 9.63 9.86 9.61 9.83 65209092
20110104 9.85 9.92 9.73 9.87 85928104
20110105 9.87 10.33 9.84 10.25 169140336
20110106 10.22 10.31 9.94 9.96 103481952
20110107 9.96 10.00 9.80 9.86 69286920
20110110 9.86 9.86 9.63 9.65 64724848
20110111 9.64 9.65 9.51 9.60 47338596
20110112 9.66 9.72 9.47 9.56 40382196
20110113 9.61 9.65 9.56 9.59 32783154
20110114 9.59 9.59 9.41 9.43 44304504
20110117 9.35 9.35 8.83 8.90 87317392
20110118 8.90 8.93 8.70 8.85 50942820
20110119 8.90 9.24 8.83 9.23 63868280
20110120 9.24 9.24 8.77 8.78 67524584
20110121 8.78 9.14 8.76 8.93 52146100
20110124 8.98 9.08 8.85 8.88 37946288
20110125 8.88 8.95 8.82 8.86 26216914
20110126 8.92 9.08 8.90 9.06 40939380
20110127 9.06 9.38 8.93 9.27 74544432
20110128 9.27 9.73 9.19 9.61 127798712
20110131 9.59 9.84 9.46 9.67 101974696
20110201 9.65 9.72 9.45 9.47 56985396
20110209 9.40 9.62 9.26 9.27 62352388
20110210 9.22 9.45 9.05 9.41 66826124
20110211 9.38 9.70 9.31 9.55 119618032
20110214 9.61 10.01 9.61 9.89 183597952
20110215 9.96 10.04 9.79 9.80 135774688
20110216 9.79 10.47 9.73 10.46 303093824
20110217 10.45 10.54 10.18 10.44 247252016
20110218 10.40 10.40 10.07 10.13 145466784
20110221 10.01 10.45 9.98 10.38 161752912
20110222 10.40 10.42 10.02 10.08 152666624
20110223 10.03 10.12 9.82 10.00 112419936
20110224 9.97 10.04 9.80 9.97 75667144
20110225 9.98 10.16 9.95 10.09 83202024
20110228 10.09 10.66 10.07 10.57 305150080
20110301 10.57 10.64 10.31 10.43 227309296
20110302 10.36 10.61 10.13 10.56 186302304
20110303 10.54 10.56 10.27 10.31 133361072
20110304 10.31 10.61 10.27 10.43 157995472
20110307 10.45 10.76 10.36 10.66 288290240
20110308 10.68 10.80 10.58 10.78 213935552
20110309 10.78 11.16 10.74 10.98 303748416
20110310 10.98 11.12 10.82 10.82 201032544
20110311 10.75 10.98 10.63 10.69 172349072
20110314 10.67 10.89 10.65 10.77 134471984
20110315 10.75 10.75 10.22 10.38 186591184
20110316 10.44 10.51 10.29 10.43 109058120
20110317 10.32 10.36 10.15 10.18 103347296
20110318 10.32 10.55 10.20 10.49 106642648
20110321 10.47 10.61 10.38 10.50 132731232
20110322 10.53 10.59 10.29 10.45 92299840
20110323 10.46 10.76 10.36 10.70 166945408
20110324 10.70 10.79 10.58 10.59 108936264
20110325 10.59 10.83 10.59 10.70 131383952
20110328 10.82 11.18 10.82 10.96 262972912
20110329 11.05 11.16 10.71 10.74 163108400
20110330 10.74 11.02 10.74 10.85 117991216
20110331 10.86 11.02 10.66 10.75 99920456
20110401 10.73 10.98 10.72 10.97 119135224
20110406 10.98 11.35 10.98 11.32 328757888
20110407 11.36 11.94 11.36 11.83 342569696
20110408 11.89 11.89 11.66 11.80 197782368
20110411 11.86 12.26 11.73 11.78 232074224
20110412 11.78 11.98 11.61 11.68 173708016
20110413 11.64 11.82 11.49 11.75 125200680
20110414 11.77 11.91 11.61 11.62 96112664
20110415 11.52 11.77 11.32 11.45 130042264
20110418 11.47 11.57 11.13 11.37 135748928
20110419 11.30 11.54 11.13 11.29 103461528
20110420 11.33 11.37 11.04 11.22 106673296
20110421 11.26 11.52 11.25 11.46 117052360
20110422 11.47 11.71 11.33 11.41 102339536
20110425 11.32 11.32 10.84 10.93 139471680
20110426 10.91 10.91 10.53 10.65 107117248
20110427 10.74 10.95 10.62 10.74 78452928
20110428 10.81 10.86 10.31 10.32 110655016
20110429 10.36 10.64 10.32 10.63 70574216
20110503 10.69 10.82 10.59 10.79 67131984
20110504 10.72 10.77 10.37 10.48 74980048
20110505 10.48 10.48 10.08 10.16 150281200
20110506 10.08 10.16 9.80 10.03 94912840
20110509 10.09 10.28 10.09 10.19 84094696
20110510 10.22 10.24 10.10 10.21 41195028
20110511 10.22 10.35 10.17 10.23 58313692
20110512 10.13 10.18 9.88 9.90 75039464
20110513 9.88 10.07 9.73 10.07 69176864
20110516 10.01 10.03 9.81 9.83 58199032
20110517 9.82 10.17 9.78 10.11 82276688
20110518 10.00 10.20 9.96 10.16 55688460
20110519 10.21 10.25 10.03 10.05 40328676
20110520 10.05 10.07 9.88 9.91 40865004
20110523 9.93 9.95 9.50 9.53 84359408
20110524 9.50 9.53 9.35 9.50 52603300
20110525 9.50 9.65 9.42 9.46 46400168
20110526 9.54 9.64 9.47 9.48 38521028
20110527 9.48 9.61 9.42 9.45 36749484
20110530 9.44 9.54 9.32 9.38 33960392
20110531 9.38 10.15 9.38 9.94 77920920
20110601 9.95 10.00 9.80 9.88 54687600
20110602 9.72 9.87 9.56 9.69 50735080
20110607 9.91 9.95 9.78 9.84 51786296
20110608 9.83 9.92 9.70 9.87 54336716
20110609 9.87 9.87 9.56 9.60 41585904
20110610 9.55 9.77 9.54 9.75 38768328
20110613 9.66 9.90 9.56 9.81 43073316
20110614 9.81 10.16 9.77 10.06 84496944
20110615 10.03 10.29 10.00 10.01 96708976
20110616 9.91 10.18 9.87 9.97 61134288
20110617 9.97 10.22 9.94 10.05 79204472
20110620 10.05 10.12 9.81 9.87 44081224
20110621 9.91 10.43 9.91 10.17 67723984
20110622 10.22 10.36 10.17 10.26 69821520
20110623 10.22 10.66 10.18 10.60 150642432
20110624 10.60 10.84 10.57 10.66 189120880
20110627 10.66 10.83 10.53 10.62 96613600
20110628 10.63 10.88 10.44 10.82 114792544
20110629 10.78 10.86 10.59 10.59 86835736
20110630 10.57 10.83 10.57 10.69 103895128
20110701 10.77 10.86 10.66 10.76 108186168
20110704 10.83 11.07 10.74 11.04 124634432
20110705 11.05 11.07 10.85 10.95 77134704
20110706 10.93 10.93 10.77 10.83 63018044
20110707 10.83 11.00 10.63 10.64 109525256
20110708 10.77 10.95 10.74 10.81 87009528
20110711 10.86 11.39 10.86 11.22 153288816
20110712 11.12 11.23 10.99 11.18 100331048
20110713 11.18 11.37 11.10 11.27 94755016
20110714 11.33 11.39 11.21 11.29 115142560
20110715 11.43 11.52 11.15 11.24 120981288
20110718 11.28 11.41 11.24 11.30 80863680
20110719 11.29 11.29 11.15 11.21 66179248
20110720 11.30 11.35 11.09 11.26 64054672
20110721 11.25 11.27 11.08 11.09 49181440
20110722 11.10 11.18 11.04 11.08 46395572
20110725 11.00 11.02 10.64 10.74 86666424
20110726 10.73 10.78 10.58 10.73 51332084
20110727 10.69 10.82 10.60 10.80 38963320
20110728 10.68 10.68 10.44 10.53 61322464
20110729 10.54 10.73 10.53 10.59 44129860
20110801 10.60 10.69 10.55 10.66 30979282
20110802 10.66 10.68 10.48 10.62 33389730
20110803 10.49 10.67 10.45 10.56 27190186
20110804 10.61 10.72 10.61 10.63 32442674
20110805 10.27 10.51 10.18 10.44 43170588
20110808 10.26 10.33 9.54 9.85 82899256
20110809 9.54 9.86 9.26 9.79 68366976
20110810 10.02 10.13 9.84 9.85 50816620
20110811 9.57 9.88 9.44 9.85 59162116
20110812 9.95 10.15 9.91 10.01 59489544
20110815 10.08 10.40 10.00 10.38 63067368
20110816 10.45 10.46 10.20 10.24 47567968
20110817 10.20 10.35 10.18 10.20 24616352
20110818 10.20 10.30 9.96 9.99 39751240
20110819 9.76 9.89 9.64 9.81 51955856
20110822 9.77 9.87 9.59 9.62 32476486
20110823 9.71 9.76 9.59 9.76 20392176
20110824 9.86 9.93 9.68 9.71 23970874
20110825 9.71 10.01 9.65 10.01 52768536
20110826 9.95 9.98 9.81 9.90 34943540
20110829 9.85 9.85 9.65 9.68 38800588
20110830 9.80 9.87 9.69 9.73 33643316
20110831 9.78 9.84 9.70 9.81 27880164
20110901 9.87 9.88 9.72 9.75 23556082
20110902 9.72 9.83 9.64 9.70 24374106
20110905 9.58 9.58 9.33 9.35 38995496
20110906 9.31 9.32 9.22 9.25 30113702
20110907 9.27 9.45 9.25 9.43 36899932
20110908 9.50 9.53 9.31 9.32 27271008
20110909 9.31 9.41 9.20 9.21 27486858
20110913 8.99 9.21 8.85 9.12 37071716
20110914 9.15 9.20 8.88 9.14 35200728
20110915 9.12 9.20 9.09 9.10 33328760
20110916 9.17 9.21 9.13 9.19 60206132
20110919 9.15 9.19 8.96 9.01 22074474
20110920 8.99 9.41 8.88 9.18 43908448
20110921 9.19 9.68 9.10 9.50 78765064
20110922 9.40 9.42 9.10 9.11 49680652
20110923 8.89 9.11 8.86 8.99 36844416
20110926 8.97 9.08 8.80 8.81 32102266
20110927 8.89 8.95 8.82 8.91 29610560
20110928 8.98 9.05 8.80 8.82 29198822
20110929 8.80 8.93 8.77 8.81 23186552
20110930 8.88 8.90 8.70 8.72 24838746
20111010 8.72 8.85 8.68 8.70 19235270
20111012 8.66 9.16 8.66 9.07 59730808
20111013 9.09 9.35 9.02 9.19 53822264
20111014 9.11 9.21 9.07 9.12 31198622
20111017 9.10 9.26 9.09 9.12 31976618
20111018 9.09 9.09 8.77 8.78 37051976
20111019 8.79 8.88 8.65 8.71 24699136
20111020 8.66 8.67 8.34 8.41 35601672
20111021 8.46 8.48 8.25 8.28 25742172
20111024 8.32 8.43 8.16 8.41 29426996
20111025 8.42 8.64 8.34 8.58 36207336
20111026 8.50 8.97 8.46 8.72 64204096
20111027 8.75 8.88 8.72 8.76 33759476
20111028 8.93 9.08 8.82 8.90 46014700
20111031 8.90 9.03 8.86 8.95 39988576
20111101 8.84 9.03 8.80 8.91 33927444
20111102 8.78 8.97 8.69 8.96 46876460
20111103 8.98 9.24 8.98 9.14 83894184
20111104 9.20 9.24 9.04 9.12 41140684
20111107 9.12 9.12 8.95 8.96 33480586
20111108 8.96 9.03 8.89 8.91 22102832
20111109 8.96 9.04 8.87 9.00 26232988
20111110 8.89 8.93 8.77 8.77 33036234
20111111 8.80 8.84 8.66 8.69 21731338
20111114 8.78 8.89 8.74 8.85 24758470
20111115 8.87 8.89 8.79 8.82 21272482
20111116 8.84 8.85 8.45 8.49 48062600
20111117 8.51 8.58 8.42 8.43 25113930
20111118 8.36 8.40 8.22 8.26 36955884
20111121 8.27 8.32 8.22 8.32 23392368
20111122 8.25 8.31 8.13 8.24 25142396
20111123 8.25 8.30 8.10 8.17 28647800
20111124 8.10 8.24 7.99 8.16 30162456
20111125 8.11 8.12 7.93 7.99 23001460
20111128 7.99 8.03 7.68 7.75 46095520
20111129 7.81 7.86 7.72 7.84 23221454
20111130 7.82 7.83 7.45 7.49 39122344
20111201 7.75 7.80 7.61 7.62 49534500
20111202 7.58 7.59 7.44 7.48 22524170
20111205 7.50 7.51 7.09 7.15 42786772
20111206 7.15 7.29 7.06 7.24 30456072
20111207 7.21 7.30 7.17 7.22 17944426
20111208 7.24 7.33 7.08 7.23 21081608
20111209 7.15 7.29 7.13 7.21 14447203
20111212 7.21 7.24 7.10 7.13 14520062
20111213 7.10 7.18 7.02 7.04 21890472
20111214 7.04 7.10 6.92 6.93 20327170
20111215 6.93 6.94 6.51 6.59 36740688
20111216 6.62 6.89 6.56 6.89 43506196
20111219 6.83 6.85 6.58 6.81 29902868
20111220 6.76 6.93 6.72 6.85 29174062
20111221 6.89 6.96 6.66 6.67 23518452
20111222 6.60 6.83 6.45 6.72 30434148
20111223 6.73 7.21 6.65 6.96 53151480
20111226 6.92 7.05 6.88 6.91 21637102
20111227 6.89 7.00 6.82 6.85 20017848
20111228 6.83 6.96 6.70 6.93 23667550
20111229 6.90 7.02 6.88 6.97 27635630
20111230 7.01 7.11 6.98 7.05 22611426
20120102 7.01 7.11 6.98 7.05 22611426
20120103 7.01 7.11 6.98 7.05 22611426
20120104 7.13 7.22 6.92 6.92 33704944
20120105 6.89 6.93 6.60 6.69 25951150
20120106 6.69 6.75 6.56 6.68 23227780
20120109 6.72 7.03 6.66 7.02 38011792
20120110 7.03 7.60 7.00 7.49 85144896
20120111 7.52 7.69 7.37 7.61 75249952
20120112 7.55 7.76 7.50 7.55 54431964
20120113 7.56 7.62 7.24 7.44 53120504
20120116 7.44 7.88 7.35 7.69 82796064
20120117 7.69 8.34 7.68 8.23 97004736
20120118 8.42 8.45 8.04 8.23 74873984
20120119 8.21 8.42 8.14 8.28 42577576
20120120 8.28 8.66 8.23 8.51 70265560
20120123 8.51 8.51 8.51 8.51 0
20120124 8.51 8.51 8.51 8.51 0
20120125 8.51 8.51 8.51 8.51 0
20120126 8.51 8.51 8.51 8.51 0
20120127 8.51 8.51 8.51 8.51 0
20120130 8.54 8.64 8.34 8.49 52356580
20120131 8.51 8.62 8.23 8.35 49432408
20120201 8.35 8.35 7.94 7.99 64502840
20120202 7.99 8.27 7.93 8.27 52990276
20120203 8.25 8.35 8.10 8.26 38666212
20120206 8.32 8.34 8.17 8.21 29453172
20120207 8.18 8.18 7.99 8.07 28532512
20120208 8.07 8.48 8.04 8.37 39757676
20120209 8.39 8.43 8.25 8.33 36111684
20120210 8.33 8.67 8.30 8.54 76122616
20120213 8.41 8.61 8.30 8.47 35979488
20120214 8.43 8.56 8.34 8.41 31269626
20120215 8.41 8.52 8.34 8.50 32791590
20120216 8.46 8.58 8.35 8.38 35317980
20120217 8.44 8.49 8.31 8.36 23441340
20120220 8.51 8.54 8.42 8.43 40482664
20120221 8.43 8.46 8.33 8.45 27521542
20120222 8.46 8.60 8.42 8.56 54523364
20120223 8.57 8.85 8.57 8.75 72820088
20120224 8.77 9.02 8.65 8.98 79967120
20120227 8.99 9.11 8.90 8.90 64404568
20120228 8.88 8.91 8.71 8.86 56321056
20120229 8.83 8.97 8.79 8.80 48290992
20120301 8.78 8.91 8.76 8.85 39720048
20120302 8.86 9.10 8.86 9.09 62640252
20120305 9.10 9.47 9.10 9.34 82650576
20120306 9.33 9.34 9.02 9.03 66069632
20120307 8.91 9.16 8.82 8.93 46355216
20120308 8.96 9.13 8.91 9.00 43791196
20120309 9.04 9.14 9.02 9.11 34486648
20120312 9.12 9.22 8.96 9.02 36130008
20120313 9.06 9.08 8.92 9.03 39048504
20120314 9.10 9.32 8.72 8.76 131428128
20120315 8.76 8.86 8.48 8.85 73706168
20120316 8.88 9.06 8.77 8.93 57622700
20120319 8.94 8.95 8.73 8.89 39682420
20120320 8.88 8.88 8.68 8.71 40835616
20120321 8.74 8.83 8.55 8.61 32452818
20120322 8.59 8.71 8.54 8.56 27976692
20120323 8.54 8.55 8.27 8.32 47108892
20120326 8.32 8.48 8.31 8.43 29763478
20120327 8.47 8.54 8.33 8.34 22720278
20120328 8.32 8.38 8.07 8.09 31589310
20120329 8.07 8.07 7.72 7.87 29903414
20120330 7.80 7.99 7.80 7.94 20999042
20120402 7.94 7.94 7.94 7.94 0
20120403 7.94 7.94 7.94 7.94 0
20120404 7.94 7.94 7.94 7.94 0
20120405 7.96 8.48 7.96 8.45 71999664
20120406 8.48 8.68 8.42 8.49 50848576
20120409 8.46 8.90 8.44 8.69 65729880
20120410 8.65 8.85 8.51 8.84 51933824
20120411 8.73 9.01 8.70 8.77 65392524
20120412 8.79 8.94 8.76 8.92 46251492
20120413 8.92 9.10 8.92 9.06 74417744
20120416 9.00 9.11 8.97 9.03 40950684
20120417 9.03 9.11 8.74 8.74 44041076
20120418 8.80 9.16 8.79 9.14 83051408
20120419 9.12 9.20 9.05 9.10 46237964
20120420 9.10 9.18 8.98 9.04 50133732
20120423 9.02 9.29 9.02 9.17 64871716
20120424 9.11 9.26 8.88 9.10 62907908
20120425 9.03 9.16 8.99 9.15 35791672
20120426 9.17 9.32 9.16 9.25 62799820
20120427 9.26 9.29 9.08 9.09 45385584
20120430 9.09 9.09 9.09 9.09 0
20120501 9.09 9.09 9.09 9.09 0
20120502 9.29 9.50 9.28 9.39 106689288
20120503 9.44 9.63 9.39 9.61 89535400
20120504 9.60 9.65 9.46 9.56 50357980
20120507 9.54 9.65 9.48 9.60 65318900
20120508 9.58 9.58 9.28 9.51 68755808
20120509 9.40 9.41 9.24 9.24 44422932
20120510 9.22 9.36 9.16 9.19 39389784
20120511 9.21 9.31 9.09 9.10 42740088
20120514 9.19 9.32 9.06 9.09 46286500
20120515 9.03 9.21 8.99 9.17 39206980
20120516 9.17 9.17 8.85 8.88 50542088
20120517 8.88 9.08 8.84 9.05 35798432
20120518 8.96 8.99 8.72 8.81 33067318
20120521 8.82 9.00 8.75 8.81 39148192
20120522 8.89 9.50 8.89 9.44 107981216
20120523 9.40 9.55 9.22 9.45 85311448
20120524 9.45 9.86 9.45 9.61 114813704
20120525 9.55 9.65 9.51 9.54 55837004
20120528 9.53 10.26 9.47 10.22 173034976
20120529 10.21 10.34 10.09 10.21 144276480
20120530 10.18 10.29 10.08 10.11 72278776
20120531 10.00 10.09 9.91 9.95 68341128
20120601 9.95 10.28 9.91 10.09 77511080
20120604 9.84 10.05 9.73 9.73 65242116
20120605 9.72 9.86 9.47 9.61 63497432
20120606 9.64 9.86 9.63 9.72 40488772
20120607 9.89 9.93 9.65 9.70 31468242
20120608 9.90 9.96 9.76 9.81 60057252
20120611 9.81 10.04 9.81 9.98 60171668
20120612 9.94 10.10 9.91 9.99 50427676
20120613 10.03 10.15 9.98 10.12 45917844
20120614 10.13 10.16 9.87 9.87 36428860
20120615 9.92 9.96 9.43 9.65 64587480
20120618 9.75 9.88 9.65 9.82 28426496
20120619 9.81 9.81 9.48 9.53 35425196
20120620 9.54 9.62 9.44 9.47 22025064
20120621 9.47 9.54 9.27 9.52 30378086
20120622 9.52 9.52 9.52 9.52 0
20120625 9.43 9.58 9.28 9.35 33825136
20120626 9.25 9.32 9.01 9.18 28344148
20120627 9.17 9.33 9.10 9.18 25719704
20120628 9.20 9.33 9.17 9.20 22739692
20120629 9.20 9.20 9.20 9.20 0
20120702 9.40 9.52 9.26 9.33 28411226
20120703 9.33 9.39 8.96 9.03 70132384
20120704 9.03 9.08 8.52 8.70 57912828
20120705 8.66 8.66 8.28 8.47 46395792
20120706 8.54 8.94 8.52 8.89 53605648
20120709 8.80 9.10 8.71 8.73 45070696
20120710 8.70 8.99 8.64 8.89 36416860
20120711 8.89 9.35 8.86 9.21 50224912
20120712 9.21 9.35 9.06 9.31 44569192
20120713 9.31 9.67 9.26 9.48 43287948
20120716 9.49 9.54 9.12 9.32 46499188
20120717 9.30 9.39 9.18 9.25 17296658
20120718 9.25 9.33 8.88 9.21 31590074
20120719 9.15 9.34 9.00 9.17 29574786
20120720 9.14 9.14 8.52 8.58 57486580
20120723 8.54 8.54 8.28 8.34 46795096
20120724 8.33 8.46 8.30 8.36 33926028
20120725 8.34 8.39 8.27 8.35 25924102
20120726 8.36 8.54 8.32 8.40 27452610
20120727 8.40 8.64 8.40 8.61 36234060
20120730 8.64 9.04 8.64 8.79 55079404
20120731 8.82 9.00 8.79 8.80 39168700
20120801 8.78 9.17 8.77 9.09 46984768
20120802 9.12 9.20 8.94 9.04 34757032
20120803 9.15 9.15 8.89 9.04 28393218
20120806 9.08 9.29 8.96 9.21 33963148
20120807 9.23 9.38 9.10 9.25 33448150
20120808 9.23 9.29 9.09 9.12 30579518
20120809 9.11 9.29 9.04 9.25 37107508
20120810 9.25 9.31 9.14 9.20 18336114
20120813 9.19 9.19 8.55 8.68 67959656
20120814 8.68 8.82 8.59 8.80 40044136
20120815 8.75 8.76 8.65 8.67 22864642
20120816 8.68 8.75 8.65 8.73 21206132
20120817 8.71 8.74 8.55 8.64 24815396
20120820 8.57 8.57 8.24 8.35 62407528
20120821 8.35 8.51 8.33 8.38 35687952
20120822 8.43 8.46 8.33 8.44 35046548
20120823 8.46 8.48 8.28 8.40 32228114
20120824 8.35 8.36 7.83 7.86 79809880
20120827 7.85 7.85 7.48 7.57 68665656
20120828 7.57 7.65 7.51 7.62 24347718
20120829 7.60 7.60 7.50 7.53 21785188
20120830 7.40 7.64 7.40 7.62 27515310
20120831 7.86 7.96 7.58 7.63 57002052
20120903 7.67 7.83 7.55 7.76 43853772
20120904 7.79 7.83 7.35 7.47 87977728
20120905 7.42 7.45 7.23 7.37 39903664
20120906 7.42 7.63 7.41 7.51 42571708
20120907 7.68 8.26 7.68 8.26 150210464
20120910 8.41 8.63 8.31 8.44 179205024
20120911 8.35 8.36 8.11 8.30 74119520
20120912 8.36 8.45 8.23 8.44 58865408
20120913 8.40 8.43 8.16 8.20 56364268
20120914 8.28 8.35 8.07 8.24 57802796
20120917 8.17 8.17 7.68 7.70 78083912
20120918 7.78 7.80 7.61 7.70 45943084
20120919 7.77 7.84 7.69 7.76 40904248
20120920 7.78 7.78 7.49 7.51 56570076
20120921 7.51 7.64 7.46 7.54 31455614
20120924 7.45 7.84 7.39 7.80 55497976
20120925 7.89 7.89 7.70 7.71 28864414
20120926 7.71 7.74 7.56 7.61 25774520
20120927 7.61 7.93 7.58 7.91 63203688
20120928 7.89 8.13 7.83 8.09 79741984
20121001 8.09 8.09 8.09 8.09 0
20121002 8.09 8.09 8.09 8.09 0
20121003 8.09 8.09 8.09 8.09 0
20121004 8.09 8.09 8.09 8.09 0
20121005 8.09 8.09 8.09 8.09 0
20121008 8.08 8.16 7.90 7.97 37631884
20121009 7.91 8.24 7.91 8.19 56054544
20121010 8.16 8.21 8.11 8.19 46480468
20121011 8.22 8.30 8.05 8.06 43030648
20121012 8.15 8.22 7.98 8.09 28128898
20121015 8.14 8.16 7.98 8.12 29220076
20121016 8.14 8.20 8.05 8.08 27094954
20121017 8.13 8.13 7.94 8.08 27382190
20121018 8.11 8.37 8.09 8.32 70959176
20121019 8.33 8.68 8.32 8.44 73824824
20121022 8.36 8.58 8.34 8.51 41433424
20121023 8.54 8.54 8.39 8.40 29646826
20121024 8.33 8.45 8.27 8.36 22657768
20121025 8.41 8.43 8.24 8.24 23379960
20121026 8.19 8.25 7.86 7.93 44579272
20121029 7.91 7.91 7.81 7.84 24772338
20121030 7.83 8.00 7.83 7.96 21861072
20121031 8.00 8.03 7.82 7.87 33081190
20121101 7.87 8.13 7.87 8.11 48083448
20121102 8.10 8.17 8.04 8.13 30550954
20121105 8.12 8.26 8.07 8.24 39261936
20121106 8.21 8.22 8.01 8.15 29677734
20121107 8.13 8.18 7.98 8.03 26850244
20121108 7.94 7.95 7.74 7.76 42756416
20121109 7.74 7.83 7.67 7.71 32824542
20121112 7.76 7.78 7.66 7.76 32269682
20121113 7.70 7.71 7.57 7.66 30379572
20121114 7.64 7.68 7.58 7.65 23182040
20121115 7.60 7.70 7.54 7.62 21333390
20121116 7.63 7.65 7.53 7.63 23885582
20121119 7.63 7.75 7.56 7.70 25619230
20121120 7.75 7.78 7.57 7.62 24743880
20121121 7.61 7.74 7.59 7.73 18726202
20121122 7.71 7.73 7.61 7.65 18851222
20121123 7.68 7.72 7.63 7.67 16133082
20121126 7.65 7.67 7.49 7.52 36613824
20121127 7.50 7.52 7.43 7.45 23022062
20121128 7.45 7.49 7.40 7.41 24779372
20121129 7.47 7.54 7.41 7.41 20895128
20121130 7.39 7.57 7.37 7.46 37112944
20121203 7.47 7.56 7.35 7.37 29200144
20121204 7.36 7.53 7.34 7.50 25127678
20121205 7.52 8.15 7.46 7.95 91693792
20121206 7.94 7.96 7.83 7.83 57373380
20121207 7.84 8.13 7.81 8.03 103322112
20121210 8.05 8.18 8.02 8.10 70785656
20121211 8.03 8.12 7.98 8.01 32598378
20121212 8.00 8.21 8.00 8.07 39416268
20121213 8.03 8.05 7.92 7.94 31026518
20121214 7.98 8.38 7.97 8.35 108738568
20121217 8.43 8.63 8.35 8.39 85264920
20121218 8.38 8.49 8.29 8.33 61939104
20121219 8.31 8.74 8.26 8.63 137735152
20121220 8.58 8.70 8.48 8.63 79485664
20121221 8.64 8.73 8.49 8.54 67087184
20121224 8.53 8.63 8.51 8.53 30790654
20121225 8.49 8.90 8.44 8.79 101565544
20121226 8.78 8.97 8.73 8.79 53267552
20121227 8.85 8.90 8.61 8.62 55216176
20121228 8.66 8.72 8.59 8.72 50805208
20121231 8.73 8.73 8.45 8.64 105875056
20130101 8.64 8.64 8.64 8.64 0
20130102 8.64 8.64 8.64 8.64 0
20130103 8.64 8.64 8.64 8.64 0
20130104 8.68 8.74 8.53 8.63 74157888
20130107 8.61 8.66 8.58 8.62 49705720
20130108 8.62 8.62 8.62 8.62 0
20130109 8.26 8.46 8.21 8.35 164449504
20130110 8.30 8.45 8.28 8.35 74722664
20130111 8.35 8.39 8.11 8.11 66218548
20130114 8.11 8.46 8.06 8.43 73634256
20130115 8.45 8.60 8.38 8.56 94666984
20130116 8.56 8.57 8.35 8.47 53858652
20130117 8.47 8.52 8.36 8.41 35553340
20130118 8.44 8.56 8.38 8.50 42403096
20130121 8.57 8.77 8.56 8.74 126186112
20130122 8.75 8.75 8.43 8.48 100449224
20130123 8.49 8.54 8.24 8.35 61604864
20130124 8.35 8.64 8.24 8.33 78756008
20130125 8.35 8.45 8.28 8.36 28244432
20130128 8.40 8.68 8.40 8.67 108715328
20130129 8.67 8.84 8.65 8.67 75865640
20130130 8.67 8.77 8.56 8.60 70741104
20130131 8.61 8.74 8.53 8.68 76166088
20130201 8.66 9.16 8.59 9.11 144844736
20130204 9.02 9.76 8.89 8.90 238508672
20130205 8.78 9.52 8.68 9.39 195023568
20130206 9.47 9.71 9.30 9.37 109320816
20130207 9.41 9.57 9.32 9.56 80175248
20130208 9.58 9.62 9.46 9.50 63038912
20130211 9.50 9.50 9.50 9.50 0
20130212 9.50 9.50 9.50 9.50 0
20130213 9.50 9.50 9.50 9.50 0
20130214 9.50 9.50 9.50 9.50 0
20130215 9.50 9.50 9.50 9.50 0
20130218 9.53 9.62 9.26 9.29 71372280
20130219 9.29 9.34 8.88 8.96 88468648
20130220 8.97 9.12 8.89 9.06 51082428
20130221 8.98 8.98 8.48 8.62 105676592
20130222 8.62 8.62 8.62 8.62 0
20130225 8.62 8.62 8.62 8.62 0
20130226 8.69 8.85 8.51 8.53 65625212
20130227 8.56 8.65 8.47 8.52 50610804
20130228 8.59 8.83 8.54 8.80 61931216
20130301 8.82 8.89 8.60 8.78 46334768
20130304 8.59 8.59 7.91 8.10 194788032
20130305 8.07 8.13 7.93 8.13 86607200
20130306 8.16 8.18 7.99 8.07 104197144
20130307 8.07 8.17 8.03 8.13 69621256
20130308 8.15 8.16 8.07 8.10 35794532
20130311 8.07 8.07 7.95 8.02 38791168
20130312 8.03 8.19 7.96 8.06 70982616
20130313 8.02 8.04 7.84 7.86 56844204
20130314 7.84 7.91 7.81 7.86 31081408
20130315 7.86 8.01 7.75 7.95 62361272
20130318 7.96 7.98 7.76 7.79 47569724
20130319 7.83 7.85 7.70 7.83 34032748
20130320 7.84 8.11 7.81 8.10 70450032
20130321 8.11 8.12 7.98 8.04 48130768
20130322 8.05 8.06 7.93 7.98 38857784
20130325 8.01 8.10 7.98 8.03 36576624
20130326 8.02 8.02 7.83 7.90 36036048
20130327 7.89 7.97 7.84 7.87 28829668
20130328 7.80 7.81 7.64 7.67 46861708
20130329 7.61 7.65 7.52 7.54 43329288
20130401 7.51 7.64 7.47 7.63 33249802
20130402 7.63 7.89 7.60 7.69 49467508
20130403 7.74 7.83 7.69 7.73 40451276
20130404 7.73 7.73 7.73 7.73 0
20130405 7.73 7.73 7.73 7.73 0
20130408 7.60 7.70 7.51 7.67 35276868
20130409 7.69 7.80 7.68 7.75 32931870
20130410 7.75 7.77 7.63 7.68 28160658
20130411 7.76 7.82 7.63 7.68 33632000
20130412 7.67 7.75 7.53 7.57 31462968
20130415 7.13 7.30 7.08 7.16 75267608
20130416 7.09 7.20 6.94 7.14 46035064
20130417 7.13 7.14 7.00 7.06 35902392
20130418 7.04 7.15 6.97 7.02 33072878
20130419 7.05 7.22 7.04 7.19 46378040
20130422 7.27 7.47 7.27 7.39 69675832
20130423 7.37 7.37 7.16 7.17 42013756
20130424 7.21 7.33 7.12 7.25 33321104
20130425 7.22 7.32 7.16 7.24 35077456
20130426 7.30 7.31 7.07 7.10 24787898
20130429 7.10 7.10 7.10 7.10 0
20130430 7.10 7.10 7.10 7.10 0
20130501 7.10 7.10 7.10 7.10 0
20130502 7.04 7.07 6.88 6.91 32970026
20130503 6.96 7.02 6.91 6.93 40794576
20130506 6.93 6.99 6.90 6.97 34368584
20130507 6.98 6.98 6.86 6.88 57154888
20130508 6.90 7.01 6.90 7.01 48673800
20130509 7.02 7.04 6.91 6.94 29826842
20130510 6.93 7.00 6.90 6.96 25495490
20130513 6.97 7.00 6.87 6.90 45701676
20130514 6.89 6.93 6.83 6.86 42020576
20130515 6.87 6.90 6.76 6.79 35216224
20130516 6.77 6.88 6.71 6.85 42985136
20130517 6.84 6.98 6.81 6.96 48398712
20130520 6.99 7.04 6.94 7.01 53585700
20130521 7.01 7.07 6.98 7.04 41001236
20130522 7.04 7.05 6.92 6.96 62686024
20130523 6.92 6.95 6.84 6.84 44000004
20130524 6.85 6.90 6.80 6.84 39237104
20130527 6.84 6.84 6.84 6.84 0
20130528 6.84 6.84 6.84 6.84 0
20130529 6.71 6.78 6.58 6.67 126636952
20130530 6.63 6.67 6.61 6.64 51778084
20130531 6.65 6.71 6.61 6.62 45790460
20130603 6.61 6.67 6.58 6.65 52591724
20130604 6.65 6.66 6.52 6.54 52244800
20130605 6.57 6.59 6.44 6.46 49594020
20130606 6.57 6.78 6.56 6.72 122050976
20130607 6.74 6.78 6.59 6.63 70462400
20130610 6.63 6.63 6.63 6.63 0
20130611 6.63 6.63 6.63 6.63 0
20130612 6.63 6.63 6.63 6.63 0
20130613 6.57 6.58 6.29 6.31 72769672
20130614 6.34 6.38 6.27 6.29 45205544
20130617 6.31 6.33 6.11 6.20 46134612
20130618 6.20 6.25 6.03 6.07 62769584
20130619 6.02 6.03 5.80 5.90 63041684
20130620 5.85 5.85 5.64 5.66 64146504
20130621 5.58 5.58 5.38 5.39 120196352
20130624 5.36 5.37 4.88 5.09 114903328
20130625 5.00 5.09 4.72 5.01 95652320
20130626 5.01 5.09 4.90 5.02 65565208
20130627 5.07 5.23 4.96 5.00 104706704
20130628 4.96 5.14 4.86 5.09 66776928
20130701 5.09 5.13 4.95 5.05 62586052
20130702 5.03 5.05 4.91 4.97 59744064
20130703 4.95 4.95 4.79 4.84 54124784
20130704 4.80 4.99 4.72 4.92 85323968
20130705 4.93 5.00 4.89 4.93 53380744
20130708 4.84 4.84 4.73 4.73 51220236
20130709 4.70 4.75 4.66 4.68 47380436
20130710 4.66 4.83 4.64 4.82 61042756
20130711 4.80 5.30 4.79 5.25 201717520
20130712 5.16 5.22 5.00 5.00 118917384
20130715 5.00 5.11 5.00 5.06 60154720
20130716 5.06 5.13 5.03 5.12 54016072
20130717 5.13 5.21 5.07 5.08 58791656
20130718 5.05 5.06 4.96 4.98 44182896
20130719 4.99 5.02 4.74 4.84 50939180
20130722 4.86 4.93 4.79 4.93 36836444
20130723 4.93 5.17 4.93 5.09 54116744
20130724 5.11 5.12 4.93 5.01 59201064
20130725 5.02 5.06 4.97 4.98 39559132
20130726 4.96 5.00 4.91 4.96 29237426
20130729 4.95 4.95 4.86 4.87 33978084
20130730 4.87 5.00 4.87 4.92 27364082
20130731 4.98 5.02 4.90 4.91 25196548
20130801 4.94 5.04 4.92 5.04 47738916
20130802 5.07 5.10 5.02 5.04 45508532
20130805 5.03 5.09 5.02 5.08 31296028
20130806 5.07 5.20 5.01 5.16 66634268
20130807 5.11 5.21 5.09 5.10 56276252
20130808 5.09 5.12 5.06 5.07 35383504
20130809 5.09 5.12 5.03 5.09 34764884
20130812 5.10 5.31 5.08 5.29 104190040
20130813 5.31 5.42 5.27 5.40 86415688
20130814 5.40 5.43 5.29 5.31 68189152
20130815 5.31 5.36 5.26 5.28 44147552
20130816 5.24 5.50 5.16 5.19 91934920
20130819 5.14 5.25 5.12 5.21 38306876
20130820 5.21 5.26 5.11 5.12 45019420
20130821 5.15 5.17 5.08 5.12 30609312
20130822 5.12 5.18 5.09 5.11 25656038
20130823 5.13 5.16 4.99 5.03 36282732
20130826 5.05 5.15 5.04 5.14 31921642
20130827 5.14 5.16 5.09 5.14 35329704
20130828 5.11 5.25 5.06 5.20 60673140
20130829 5.20 5.25 5.12 5.15 46378344
20130830 5.15 5.23 5.09 5.16 57019028
20130902 5.21 5.68 5.17 5.58 257266432
20130903 5.49 5.63 5.47 5.59 129925376
20130904 5.55 5.61 5.44 5.48 100693000
20130905 5.47 5.52 5.39 5.40 60163144
20130906 5.40 5.48 5.38 5.42 47106000
20130909 5.44 5.63 5.42 5.58 117430184
20130910 5.64 5.79 5.57 5.77 148319696
20130911 5.77 6.32 5.77 6.21 264951024
20130912 6.20 6.20 5.96 6.06 133948368
20130913 6.00 6.06 5.87 5.92 91919696
20130916 5.95 6.00 5.89 5.92 53424576
20130917 5.93 5.95 5.66 5.67 91793888
20130918 5.65 5.72 5.64 5.69 43842868
20130920 5.69 5.69 5.69 5.69 0
20130923 5.71 5.81 5.71 5.77 45639376
20130924 5.76 5.76 5.59 5.64 53014152
20130925 5.64 5.67 5.53 5.54 48496092
20130926 5.53 5.55 5.39 5.41 50375608
20130927 5.41 5.48 5.39 5.45 34258076
20130930 5.47 5.52 5.43 5.48 26324854
20131001 5.48 5.48 5.48 5.48 0
20131002 5.48 5.48 5.48 5.48 0
20131003 5.48 5.48 5.48 5.48 0
20131004 5.48 5.48 5.48 5.48 0
20131007 5.48 5.48 5.48 5.48 0
20131008 5.47 5.61 5.41 5.58 39531360
20131009 5.57 5.58 5.50 5.55 37898200
20131010 5.55 5.60 5.45 5.45 41155568
20131011 5.49 5.59 5.47 5.57 41270568
20131014 5.59 5.76 5.58 5.73 66458684
20131015 5.73 5.87 5.63 5.82 69522456
20131016 5.80 5.80 5.62 5.63 49324244
20131017 5.66 5.71 5.58 5.58 36789436
20131018 5.58 5.61 5.52 5.56 29912620
20131021 5.57 5.64 5.49 5.62 39012104
20131022 5.62 5.69 5.55 5.62 49261396
20131023 5.58 5.66 5.42 5.45 65961236
20131024 5.41 5.41 5.17 5.24 64490908
20131025 5.24 5.33 5.20 5.30 47212464
20131028 5.81 5.81 5.58 5.63 193337568
20131029 5.64 5.67 5.38 5.44 83102872
20131030 5.44 5.59 5.41 5.56 45654084
20131031 5.62 5.66 5.54 5.57 46722628
20131101 5.59 5.60 5.49 5.54 28328012
20131104 5.56 5.59 5.49 5.51 22847358
20131105 5.47 5.49 5.39 5.44 39811148
20131106 5.42 5.47 5.37 5.39 40814268
20131107 5.37 5.61 5.36 5.55 60767364
20131108 5.47 5.52 5.40 5.41 33983944
20131111 5.41 5.42 5.35 5.39 20397670
20131112 5.39 5.45 5.38 5.43 20543120
20131113 5.41 5.41 5.26 5.28 31481900
20131114 5.27 5.33 5.24 5.29 21182312
20131115 5.31 5.43 5.28 5.37 34123324
20131118 5.38 5.53 5.38 5.52 53006232
20131119 5.58 5.67 5.53 5.59 71192352
20131120 5.63 5.66 5.54 5.62 34903852
20131121 5.60 5.60 5.49 5.55 35557136
20131122 5.55 5.57 5.50 5.52 23061314
20131125 5.50 5.56 5.47 5.49 22918230
20131126 5.49 5.52 5.44 5.46 20860452
20131127 5.46 5.51 5.41 5.47 27359556
20131128 5.47 5.71 5.47 5.62 84050032
20131129 5.62 5.64 5.56 5.57 35771400
20131202 5.52 5.59 5.41 5.44 51877104
20131203 5.43 5.57 5.41 5.55 45265160
20131204 5.57 6.03 5.55 5.84 174496416
20131205 5.82 5.83 5.71 5.75 69763056
20131206 5.76 5.78 5.70 5.76 35285576
20131209 5.77 5.82 5.72 5.75 34497540
20131210 5.74 5.76 5.64 5.67 51281012
20131211 5.65 5.65 5.52 5.55 40502180
20131212 5.55 5.60 5.53 5.56 24438754
20131213 5.52 5.56 5.49 5.52 29514436
20131216 5.58 5.60 5.45 5.46 35720792
20131217 5.47 5.51 5.41 5.42 24942682
20131218 5.42 5.46 5.39 5.41 28134938
20131219 5.43 5.48 5.36 5.37 30231084
20131220 5.40 5.41 5.22 5.27 36442172
20131223 5.27 5.31 5.17 5.20 27806290
20131224 5.23 5.31 5.18 5.22 29474834
20131225 5.23 5.30 5.20 5.28 22809608
20131226 5.31 5.31 5.20 5.21 23739182
20131227 5.23 5.33 5.21 5.31 33336628
20131230 5.40 5.43 5.27 5.29 30539366
20131231 5.27 5.35 5.23 5.30 26707402
20140101 5.30 5.30 5.30 5.30 0
20140102 5.27 5.28 5.22 5.24 24075338
20140103 5.22 5.25 5.17 5.18 22979640
20140106 5.18 5.18 5.01 5.02 37134956
20140107 5.00 5.06 4.97 5.04 16153535
20140108 5.03 5.08 5.01 5.03 18356454
20140109 5.02 5.05 4.94 4.95 21298650
20140110 4.93 4.95 4.87 4.88 21374152
20140113 4.93 4.94 4.88 4.91 16118767
20140114 4.91 4.99 4.89 4.96 18083558
20140115 4.96 4.99 4.92 4.94 11160658
20140116 4.95 5.01 4.91 4.95 18071522
20140117 4.93 4.94 4.88 4.89 18718018
20140120 4.88 4.91 4.84 4.86 17733206
20140121 4.89 4.93 4.87 4.89 11677545
20140122 4.90 5.05 4.90 5.04 31933574
20140123 5.02 5.04 4.97 4.97 19326556
20140124 4.96 5.06 4.95 5.00 21847630
20140127 4.97 5.01 4.94 4.97 21762152
20140128 4.97 5.01 4.95 4.99 15083757
20140129 5.00 5.02 4.96 4.97 16100149
20140130 4.98 4.98 4.90 4.91 18065454
20140131 4.91 4.91 4.91 4.91 0
20140203 4.91 4.91 4.91 4.91 0
20140205 4.91 4.91 4.91 4.91 0
20140206 4.91 4.91 4.91 4.91 0
20140207 4.89 4.94 4.87 4.93 20191224
20140210 4.94 5.04 4.94 5.02 39344764
20140211 5.03 5.16 5.00 5.10 59754264
20140212 5.09 5.10 5.05 5.08 30281282
20140213 5.06 5.08 5.01 5.01 35787960
20140214 5.03 5.07 5.00 5.06 28958976
20140217 5.09 5.10 5.05 5.07 28922356
20140218 5.08 5.08 4.99 5.01 34328948
20140219 5.00 5.09 4.96 5.06 38319012
20140220 5.06 5.17 5.03 5.08 65840476
20140221 5.06 5.06 4.96 4.99 38060004
20140224 4.96 4.96 4.85 4.88 49911180
20140225 4.88 4.90 4.78 4.79 44461796
20140226 4.79 4.81 4.76 4.80 28756952
20140227 4.80 4.82 4.77 4.78 30236948
20140228 4.78 4.88 4.77 4.86 29380920
20140303 4.84 4.88 4.82 4.85 24413450
20140304 4.83 4.96 4.79 4.89 34008632
20140305 4.89 4.93 4.84 4.86 24912748
20140306 4.86 4.91 4.81 4.87 27645104
20140307 4.88 4.89 4.82 4.84 25150670
20140310 4.81 4.82 4.68 4.69 36153948
20140311 4.67 4.72 4.66 4.70 20958172
20140312 4.68 4.74 4.65 4.71 25349712
20140313 4.69 4.81 4.69 4.73 26258918
20140314 4.81 4.93 4.76 4.80 49349752
20140317 4.78 4.81 4.72 4.80 23200178
20140318 4.81 4.82 4.76 4.77 17475326
20140319 4.75 4.76 4.71 4.73 19887880
20140320 4.74 4.78 4.68 4.68 19814230
20140321 4.68 4.81 4.67 4.80 36396912
20140324 4.80 4.88 4.78 4.85 46165008
20140325 4.82 4.92 4.81 4.86 36483008
20140326 4.86 4.88 4.80 4.82 23281440
20140327 4.82 4.84 4.77 4.77 21243926
20140328 4.78 4.82 4.77 4.78 18598696
20140331 4.77 4.80 4.71 4.73 23942850
20140401 4.72 4.80 4.71 4.74 25840060
20140402 4.75 4.83 4.74 4.81 30678950
20140403 4.85 4.87 4.78 4.79 26972480
20140404 4.78 4.83 4.77 4.81 16631643
20140407 4.81 4.81 4.81 4.81 0
20140408 4.80 4.92 4.80 4.90 49975676
20140409 4.90 4.93 4.86 4.89 26993980
20140410 4.89 5.03 4.87 4.97 72742184
20140411 4.94 4.95 4.88 4.89 40284008
20140414 4.88 4.90 4.85 4.88 21741064
20140415 4.86 4.87 4.78 4.79 35733444
20140416 4.78 4.83 4.77 4.80 22902286
20140417 4.82 4.83 4.77 4.79 15491096
20140418 4.78 4.80 4.75 4.78 16901762
20140421 4.76 4.81 4.74 4.74 22162598
20140422 4.74 4.76 4.69 4.73 22464604
20140423 4.72 4.73 4.70 4.71 18325182
20140424 4.71 4.77 4.70 4.71 22196440
20140425 4.73 4.74 4.67 4.67 19549872
20140428 4.69 4.70 4.54 4.55 33465926
20140429 4.50 4.50 4.39 4.46 39072176
20140430 4.46 4.47 4.39 4.40 24158350
20140501 4.40 4.40 4.40 4.40 0
20140502 4.40 4.40 4.40 4.40 0
20140505 4.40 4.42 4.36 4.41 23382144
20140506 4.41 4.44 4.39 4.41 20368868
20140507 4.41 4.41 4.37 4.37 14799649
20140508 4.37 4.43 4.36 4.38 16296515
20140509 4.38 4.43 4.37 4.40 18822218
20140512 4.45 4.62 4.44 4.55 46344296
20140513 4.56 4.57 4.50 4.51 19726180
20140514 4.51 4.54 4.49 4.50 15662363
20140515 4.50 4.53 4.43 4.45 18171196
20140516 4.44 4.52 4.43 4.50 17925148
20140519 4.47 4.50 4.42 4.44 13826152
20140520 4.45 4.47 4.42 4.43 9568747
20140521 4.43 4.45 4.39 4.44 11401049
20140522 4.44 4.51 4.42 4.42 14398997
20140523 4.42 4.45 4.40 4.43 9504354
20140526 4.45 4.47 4.43 4.46 11913925
20140527 4.47 4.47 4.41 4.42 11780203
20140528 4.42 4.45 4.40 4.45 11293146
20140529 4.45 4.47 4.40 4.40 15892262
20140530 4.40 4.43 4.39 4.40 12662975
20140602 4.40 4.40 4.40 4.40 0
20140603 4.40 4.44 4.39 4.39 11652652
20140604 4.40 4.41 4.35 4.37 19000376
20140605 4.37 4.39 4.34 4.37 15116057
20140606 4.37 4.38 4.33 4.35 15141155
20140609 4.35 4.37 4.33 4.33 13920786
20140610 4.34 4.38 4.33 4.37 16224099
20140611 4.37 4.37 4.34 4.35 19870908
20140612 4.35 4.45 4.33 4.40 60512160
20140613 4.38 4.44 4.38 4.42 21707530
20140616 4.42 4.45 4.41 4.43 21319222
20140617 4.42 4.42 4.37 4.37 20370412
20140618 4.37 4.37 4.34 4.35 18606206
20140619 4.35 4.36 4.26 4.27 22701910
20140620 4.26 4.32 4.26 4.29 16122676
20140623 4.30 4.31 4.26 4.27 17147194
20140624 4.28 4.31 4.26 4.30 12383598
20140625 4.29 4.30 4.27 4.27 14246657
20140626 4.27 4.30 4.26 4.29 16674537
20140627 4.30 4.36 4.27 4.32 30032044
20140630 4.32 4.33 4.30 4.31 30180064
20140701 4.31 4.32 4.28 4.30 25598538
20140702 4.30 4.34 4.28 4.34 36844572
20140703 4.33 4.37 4.31 4.35 32418882
20140704 4.35 4.37 4.32 4.33 21692204
20140707 4.32 4.34 4.29 4.30 20893574
20140708 4.30 4.31 4.28 4.31 18445842
20140709 4.32 4.35 4.27 4.27 30318312
20140710 4.27 4.31 4.25 4.27 36072788
20140711 4.27 4.31 4.26 4.28 34307040
20140714 4.28 4.36 4.26 4.34 79200240
20140715 4.32 4.39 4.29 4.37 95718640
20140716 4.34 4.37 4.32 4.35 52569168
20140717 4.35 4.39 4.32 4.34 41200724
20140718 4.33 4.37 4.31 4.34 34178664
20140721 4.34 4.37 4.32 4.34 35876836
20140722 4.34 4.37 4.32 4.37 52646932
20140723 4.36 4.39 4.34 4.38 63868380
20140724 4.39 4.48 4.37 4.45 103007416
20140725 4.44 4.49 4.42 4.47 72551472
20140728 4.51 4.63 4.49 4.59 115752688
20140729 4.59 4.59 4.53 4.55 62470468
20140730 4.54 4.62 4.52 4.56 62088332
20140731 4.55 4.61 4.55 4.60 45538260
20140801 4.58 4.66 4.57 4.57 75870456
20140804 4.57 4.62 4.54 4.62 55683040
20140805 4.62 4.72 4.61 4.69 70498328
20140806 4.70 4.91 4.65 4.79 113945896
20140807 4.78 4.79 4.69 4.71 63086312
20140808 4.73 4.73 4.63 4.66 80152600
20140811 4.66 4.72 4.64 4.70 47156700
20140812 4.69 4.70 4.65 4.67 41406900
20140813 4.67 4.70 4.63 4.68 43269000
20140814 4.68 4.72 4.65 4.66 43704600
20140815 4.66 4.66 4.66 4.66 0
20140818 4.78 4.84 4.72 4.73 82237000
20140819 4.72 4.79 4.71 4.76 49792400
20140820 4.76 4.83 4.74 4.80 58550800
20140821 4.84 4.84 4.73 4.79 53488100
20140822 4.79 4.79 4.74 4.75 34532400
20140825 4.75 4.76 4.69 4.70 36385100
20140826 4.69 4.72 4.61 4.63 36011400
20140827 4.62 4.64 4.58 4.60 32255400
20140828 4.59 4.68 4.58 4.60 42501900
20140829 4.60 4.64 4.58 4.63 27698000
20140901 4.64 4.67 4.62 4.64 35272000
20140902 4.65 4.68 4.62 4.68 49670200
20140903 4.68 4.82 4.67 4.77 101061400
20140904 4.77 4.80 4.73 4.77 51300200
20140905 4.75 4.84 4.74 4.82 110634704
20140908 4.82 4.82 4.82 4.82 0
20140909 4.81 4.87 4.76 4.82 72654800
20140910 4.80 4.85 4.76 4.83 73988800
20140911 4.81 4.95 4.79 4.92 152107904
20140912 4.90 4.98 4.85 4.93 131623296
20140915 4.93 5.01 4.90 4.92 89971800
20140916 4.92 4.93 4.78 4.79 120397104
20140917 4.79 5.00 4.76 4.93 154686208
20140918 4.91 4.98 4.86 4.89 83587904
20140919 4.89 4.91 4.82 4.87 63297200
20140922 4.85 4.86 4.74 4.75 72777600
20140923 4.74 4.82 4.74 4.79 40513400
20140924 4.77 4.85 4.75 4.85 68442496
20140925 4.87 4.94 4.83 4.86 97289200
20140926 4.84 4.88 4.81 4.85 48171400
20140929 4.87 4.93 4.85 4.88 63315500
20140930 4.89 4.92 4.87 4.89 63199900
20141001 4.89 4.89 4.89 4.89 0
20141002 4.89 4.89 4.89 4.89 0
20141003 4.89 4.89 4.89 4.89 0
20141006 4.89 4.89 4.89 4.89 0
20141007 4.89 4.89 4.89 4.89 0
20141008 4.89 4.96 4.88 4.95 107874896
20141009 4.95 4.96 4.90 4.94 82183696
20141010 4.93 4.96 4.88 4.90 77215200
20141013 4.88 4.97 4.82 4.96 112831104
20141014 4.95 4.99 4.89 4.92 89368400
20141015 4.88 4.90 4.82 4.87 97282200
20141016 4.84 4.95 4.83 4.85 96014304
20141017 4.86 4.92 4.80 4.89 115585600
20141020 4.90 4.91 4.85 4.88 50017400
20141021 4.88 4.88 4.78 4.79 73404096
20141022 4.79 4.82 4.73 4.75 48283800
20141023 4.74 4.76 4.63 4.66 66466300
20141024 4.66 4.71 4.62 4.63 42187500
20141027 4.62 4.63 4.60 4.61 35823100
20141028 4.62 4.71 4.62 4.70 54788000
20141029 4.72 4.78 4.70 4.76 71002400
20141030 4.76 4.85 4.74 4.85 104734704
20141031 4.83 4.92 4.80 4.87 123283296
20141103 4.86 4.97 4.86 4.90 156084096
20141104 4.97 5.35 4.96 5.23 424172512
20141105 5.27 5.33 5.12 5.14 201427104
20141106 5.18 5.18 5.05 5.13 119521104
20141107 5.14 5.23 5.03 5.05 126763696
20141110 5.06 5.16 5.02 5.14 115487696
20141111 5.16 5.17 4.96 4.99 131842000
20141112 4.99 5.07 4.97 5.06 85143600
20141113 5.05 5.07 4.98 5.02 71979600
20141114 5.00 5.02 4.94 4.97 71076896
20141117 4.98 5.08 4.97 5.02 80729400
20141118 5.02 5.03 4.94 4.97 62975800
20141119 4.95 4.98 4.93 4.96 40313100
20141120 4.95 4.98 4.93 4.97 35327600
20141121 4.98 5.06 4.97 5.05 83343904
20141124 5.12 5.17 5.08 5.13 155449600
20141125 5.13 5.21 5.11 5.16 110878096
20141126 5.19 5.23 5.11 5.15 108155104
20141127 5.16 5.20 5.11 5.17 140021696
20141128 5.16 5.17 5.09 5.16 129275504
20141201 5.18 5.37 5.14 5.25 218675904
20141202 5.23 5.39 5.20 5.38 221555504
20141203 5.41 5.57 5.35 5.45 269935904
20141204 5.48 5.69 5.43 5.64 251181504
20141205 5.74 5.96 5.37 5.55 332078784
20141208 5.49 6.11 5.43 6.11 444866112
20141209 6.18 6.57 5.80 5.84 587346624
20141210 5.90 6.29 5.81 6.27 336037792
20141211 6.32 6.45 6.10 6.21 246935808
20141212 6.21 6.27 6.06 6.13 178988896
20141215 6.14 6.33 5.96 6.26 351269696
20141216 6.29 6.40 6.26 6.32 274296704
20141217 6.33 6.33 5.98 6.17 290361312
20141218 6.13 6.36 6.10 6.22 263303008
20141219 6.18 6.84 6.11 6.84 757724416
20141222 7.16 7.24 6.64 6.73 697320384
20141223 6.60 6.64 6.17 6.31 258246304
20141224 6.48 6.49 6.13 6.22 203653504
20141225 6.34 6.84 6.32 6.84 504682592
20141226 6.92 7.18 6.72 6.94 631018816
20141229 6.89 7.27 6.75 7.12 454356288
20141230 7.08 7.17 6.86 6.98 246061504
20141231 7.05 7.30 7.01 7.06 250844896