20130218 20.30 20.30 19.92 20.30 42275100
20130219 20.29 20.29 19.29 19.90 33420200
20130220 20.20 20.90 20.20 20.90 30553000
20130221 21.43 21.73 20.75 20.80 27606800
20130222 20.49 21.00 19.76 19.82 24009300
20130225 19.90 20.18 19.51 19.80 15235300
20130226 19.73 20.78 19.36 20.00 18394800
20130227 20.01 20.95 19.90 20.60 14093400
20130228 20.48 21.63 20.42 21.63 19557800
20130301 22.30 22.71 21.75 22.30 34928900
20130304 21.21 21.76 21.19 21.19 25372600
20130305 21.01 21.57 20.91 21.29 13707200
20130306 21.38 22.35 21.29 21.78 17325200
20130307 22.08 22.87 21.31 21.77 19505900
20130308 21.56 21.83 20.69 20.76 12111300
20130311 20.50 21.05 20.38 20.59 7135000
20130312 20.63 21.13 19.56 19.65 14048900
20130313 19.55 19.79 18.69 19.10 11286900
20130314 19.02 19.36 18.15 18.15 13484000
20130315 17.98 18.95 17.53 18.35 12369900
20130318 18.14 18.77 17.78 17.98 7274100
20130319 18.03 18.22 17.30 17.84 7258800
20130320 17.93 18.73 17.92 18.68 13007200
20130321 18.55 18.90 18.49 18.65 9688700
20130322 18.56 19.46 18.55 19.00 10178500
20130325 19.01 19.40 18.50 18.79 6598300
20130326 18.68 18.68 17.90 17.93 7558700
20130327 17.95 18.35 17.81 18.19 4729600
20130328 18.10 18.93 17.62 18.30 8253100
20130329 18.30 18.83 18.25 18.49 5608300
20130401 18.75 19.00 17.93 18.10 6936500
20130402 17.80 18.18 17.20 17.20 9248400
20130403 17.00 17.45 16.73 17.10 6061100
20130404 17.10 17.10 17.10 17.10 0
20130405 17.10 17.10 17.10 17.10 0
20130408 17.00 17.15 16.68 17.14 4386900
20130409 17.18 17.46 16.96 17.39 4308900
20130410 17.30 17.38 16.75 17.00 4063500
20130411 16.99 17.55 16.90 17.17 4556700
20130412 17.02 17.14 16.66 16.75 3205400
20130415 16.66 16.89 16.06 16.16 3883400
20130416 15.90 16.18 15.55 16.13 4705900
20130417 16.03 16.74 15.89 16.60 4724600
20130418 16.56 17.35 16.46 17.01 6161900
20130419 17.11 17.43 17.00 17.30 4945100
20130422 17.40 18.17 17.35 18.17 7783200
20130423 18.08 18.25 17.43 17.59 5935000
20130424 17.41 18.45 17.38 18.44 6423500
20130425 18.44 18.44 18.44 18.44 0
20130426 18.44 18.44 18.44 18.44 0
20130429 18.44 18.44 18.44 18.44 0
20130430 18.44 18.44 18.44 18.44 0
20130501 18.44 18.44 18.44 18.44 0
20130502 18.44 18.44 18.44 18.44 0
20130503 18.44 18.44 18.44 18.44 0
20130506 18.00 18.40 17.52 17.52 10230900
20130507 17.31 17.90 17.26 17.59 4518800
20130508 17.59 17.59 17.59 17.59 0
20130509 17.59 17.59 17.59 17.59 0
20130510 17.59 17.59 17.59 17.59 0
20130513 17.59 17.59 17.59 17.59 0
20130514 17.59 17.59 17.59 17.59 0
20130515 17.59 17.59 17.59 17.59 0
20130516 17.59 17.59 17.59 17.59 0
20130517 17.59 17.59 17.59 17.59 0
20130520 17.59 17.59 17.59 17.59 0
20130521 17.59 17.59 17.59 17.59 0
20130522 17.59 17.59 17.59 17.59 0
20130523 17.59 17.59 17.59 17.59 0
20130524 17.59 17.59 17.59 17.59 0
20130527 17.59 17.59 17.59 17.59 0
20130528 17.59 17.59 17.59 17.59 0
20130529 17.59 17.59 17.59 17.59 0
20130530 16.71 16.71 16.71 16.71 1272300
20130531 16.10 16.48 15.87 15.87 18066600
20130603 15.90 16.07 15.74 15.92 6384000
20130604 15.85 16.04 15.12 15.19 9331300
20130605 15.20 15.52 14.92 15.39 5144400
20130606 15.28 15.49 15.08 15.14 3136300
20130607 15.47 15.88 15.18 15.23 5304900
20130610 15.23 15.23 15.23 15.23 0
20130611 15.23 15.23 15.23 15.23 0
20130612 15.23 15.23 15.23 15.23 0
20130613 14.80 15.04 14.60 14.90 4328500
20130614 14.96 15.17 14.71 15.10 3536400
20130617 15.06 15.86 14.97 15.86 7105700
20130618 15.88 15.93 15.51 15.68 3412200
20130619 15.60 16.05 15.50 15.72 3760600
20130620 15.69 15.70 14.93 14.93 4812800
20130621 14.71 14.95 14.40 14.78 3028400
20130624 14.85 15.09 14.04 14.04 4878000
20130625 14.03 14.03 13.34 13.34 7063400
20130626 13.40 13.95 13.18 13.88 4797100
20130627 13.90 14.05 13.30 13.31 4595400
20130628 13.30 13.74 13.25 13.50 3772800
20130701 13.42 13.80 13.25 13.72 2888900
20130702 13.76 14.12 13.65 14.03 3976700
20130703 13.97 14.18 13.82 13.98 4186200
20130704 13.87 14.68 13.79 14.60 7192300
20130705 14.65 15.26 14.47 14.54 6796400
20130708 14.35 14.40 13.83 14.13 3884700
20130709 14.13 14.34 14.00 14.18 2249300
20130710 14.13 14.89 14.10 14.89 5069800
20130711 14.87 15.34 14.80 15.15 6771300
20130712 15.10 15.60 14.81 15.03 6187800
20130715 15.01 15.18 14.84 15.03 4624000
20130716 14.99 15.78 14.91 15.70 9614600
20130717 15.62 15.91 15.40 15.47 4550800
20130718 15.54 16.24 15.54 16.24 9130000
20130719 16.29 17.05 16.24 17.05 11055400
20130722 16.88 17.63 16.68 16.95 8868600
20130723 16.91 17.61 16.84 17.47 7932000
20130724 17.40 17.82 17.25 17.33 6666800
20130725 17.30 17.45 16.46 16.46 7176400
20130726 16.20 16.68 16.11 16.19 5814500
20130729 16.23 16.79 16.21 16.33 3857400
20130730 16.26 16.56 16.03 16.37 3846600
20130731 16.41 16.95 16.36 16.60 4254400
20130801 16.58 17.30 16.56 17.19 5888600
20130802 17.33 17.63 17.00 17.05 5870100
20130805 17.10 17.30 16.96 17.20 3150700
20130806 17.18 17.33 17.06 17.18 3424500
20130807 17.40 17.60 16.60 16.69 5384600
20130808 16.65 16.96 16.59 16.71 2517300
20130809 16.71 16.88 16.36 16.79 3758800
20130812 16.78 17.63 16.75 17.63 10126200
20130813 17.73 17.73 17.27 17.49 5230400
20130814 17.53 17.93 17.40 17.49 4244900
20130815 17.37 17.48 16.78 16.80 5525800
20130816 16.55 17.19 16.51 16.58 4096700
20130819 16.55 16.84 16.51 16.78 2032500
20130820 16.78 16.78 16.78 16.78 0
20130821 16.75 17.62 16.75 17.24 6478300
20130822 17.16 17.28 17.00 17.20 2570400
20130823 17.17 17.29 16.64 16.81 3539600
20130826 16.73 17.02 16.63 16.95 2735200
20130827 16.86 17.45 16.84 17.10 3801600
20130828 17.01 17.20 16.70 16.85 3874700
20130829 16.92 17.11 16.72 16.89 2792600
20130830 16.90 17.49 16.90 17.18 6130100
20130902 17.00 17.04 16.32 16.32 6738700
20130903 16.35 17.14 16.35 17.14 5349200
20130904 17.18 17.45 16.93 17.25 4715200
20130905 17.25 18.05 17.04 17.36 7975800
20130906 17.11 17.38 16.58 17.00 6502500
20130909 16.80 16.97 16.21 16.66 5165700
20130910 16.90 16.97 16.47 16.65 2850300
20130911 16.70 16.70 16.00 16.13 5019200
20130912 16.03 16.25 15.90 15.95 3022600
20130913 16.06 16.37 15.93 16.15 2156000
20130916 16.15 16.60 16.10 16.51 3277300
20130917 16.52 16.67 16.05 16.14 2342000
20130918 16.17 16.45 16.07 16.32 1705200
20130920 16.32 16.32 16.32 16.32 0
20130923 16.30 16.43 16.03 16.39 2721900
20130924 16.37 16.45 16.15 16.22 2794000
20130925 16.26 16.48 16.10 16.26 3429200
20130926 16.26 16.35 15.71 15.74 2947300
20130927 15.80 16.10 15.75 15.76 2140700
20130930 15.86 16.11 15.60 16.04 2405500
20131001 16.04 16.04 16.04 16.04 0
20131002 16.04 16.04 16.04 16.04 0
20131003 16.04 16.04 16.04 16.04 0
20131004 16.04 16.04 16.04 16.04 0
20131007 16.04 16.04 16.04 16.04 0
20131008 15.95 16.45 15.81 16.23 2897900
20131009 16.08 16.21 15.80 16.10 2526100
20131010 16.02 16.35 15.91 15.95 3047900
20131011 15.94 16.02 15.64 15.75 3177000
20131014 15.80 15.96 15.17 15.24 6117000
20131015 15.48 15.89 15.28 15.47 3789400
20131016 14.75 15.11 14.70 14.71 6348400
20131017 14.77 14.96 14.40 14.80 4173200
20131018 14.78 14.85 14.54 14.79 2043300
20131021 14.88 15.53 14.88 15.53 4521500
20131022 15.55 15.74 15.36 15.42 3444100
20131023 15.25 15.41 14.85 14.90 3797500
20131024 14.81 15.07 14.71 14.96 1438700
20131025 14.92 15.32 14.92 15.00 2674400
20131028 15.13 15.17 14.73 14.88 1593200
20131029 14.92 14.99 14.14 14.21 4212000
20131030 14.36 14.72 14.25 14.55 2026900
20131031 14.50 14.54 14.05 14.26 2375400
20131101 14.20 14.23 14.02 14.16 1205600
20131104 14.22 14.34 14.15 14.19 1609500
20131105 13.72 13.97 13.61 13.84 3357100
20131106 13.80 14.13 13.60 13.88 2457700
20131107 13.96 13.96 13.67 13.70 2273900
20131108 13.73 13.79 13.35 13.36 2145900
20131111 13.32 13.52 13.32 13.49 1309200
20131112 13.47 13.62 13.40 13.62 1157200
20131113 13.57 14.30 13.43 14.19 4702400
20131114 14.01 14.28 13.92 14.14 2356700
20131115 14.13 14.58 14.11 14.30 3460200
20131118 14.37 14.44 14.21 14.33 2440700
20131119 14.31 14.74 14.31 14.60 2592200
20131120 14.51 14.91 14.51 14.82 2507700
20131121 14.75 14.80 14.51 14.62 2014900
20131122 14.62 15.25 14.59 14.97 2634400
20131125 14.83 15.22 14.71 14.78 2321400
20131126 14.80 14.85 14.44 14.48 2208000
20131127 14.54 14.67 14.40 14.61 1535900
20131128 14.68 14.75 14.46 14.54 2327300
20131129 14.54 14.72 14.50 14.56 2386200
20131202 14.28 14.29 13.83 13.84 4082200
20131203 13.75 14.53 13.70 14.53 3160600
20131204 14.60 14.95 14.53 14.76 2914600
20131205 14.73 15.20 14.63 15.01 3511800
20131206 15.02 15.45 14.97 15.04 3924200
20131209 15.03 15.18 14.92 15.03 2204100
20131210 14.95 15.12 14.70 15.08 1941600
20131211 15.08 15.23 14.92 15.15 1756600
20131212 15.16 15.47 15.06 15.12 1966000
20131213 15.05 15.30 14.91 15.30 2731100
20131216 15.23 15.72 15.15 15.42 3752900
20131217 15.33 15.66 15.24 15.59 2606600
20131218 15.52 16.37 15.50 16.03 6631600
20131219 16.04 16.40 15.86 15.89 5003100
20131220 15.78 16.25 15.17 15.33 5134700
20131223 15.41 15.97 15.09 15.81 4095500
20131224 15.70 15.85 15.50 15.60 2549800
20131225 15.60 15.76 15.43 15.51 2128500
20131226 15.52 15.56 15.10 15.16 2480000
20131227 15.05 15.42 15.05 15.29 1944100
20131230 15.35 15.77 15.10 15.61 2304300
20131231 15.54 16.05 15.46 15.72 2837900
20140101 15.72 15.72 15.72 15.72 0
20140102 15.66 15.98 15.66 15.82 2143400
20140103 15.75 15.85 15.47 15.70 2272200
20140106 15.40 15.60 15.06 15.06 2978200
20140107 15.00 15.22 14.98 15.14 1525800
20140108 15.18 15.33 15.04 15.13 1427200
20140109 15.10 15.25 14.61 14.64 2214000
20140110 14.50 14.64 14.16 14.28 2143500
20140113 14.35 14.68 14.33 14.50 1622800
20140114 14.45 14.78 14.36 14.72 1590300
20140115 14.95 15.46 14.90 15.45 3644400
20140116 15.40 15.73 15.30 15.48 2855100
20140117 15.42 15.54 15.16 15.21 1748400
20140120 15.20 15.25 14.90 15.05 1900300
20140121 15.05 15.25 15.01 15.05 1960000
20140122 15.05 15.74 15.05 15.58 2865200
20140123 15.55 15.84 15.51 15.72 2804300
20140124 15.71 16.30 15.64 16.14 4852600
20140127 16.23 16.23 15.78 15.80 3337900
20140128 15.85 15.97 15.65 15.93 2210600
20140129 16.05 16.25 15.72 15.88 2655500
20140130 15.95 16.10 15.75 15.85 1597800
20140131 15.85 15.85 15.85 15.85 0
20140203 15.85 15.85 15.85 15.85 0
20140205 15.85 15.85 15.85 15.85 0
20140206 15.85 15.85 15.85 15.85 0
20140207 15.80 16.25 15.68 16.20 3120800
20140210 16.19 17.00 16.13 16.91 6009800
20140211 16.86 16.97 16.57 16.82 3242500
20140212 16.83 17.27 16.73 17.13 3860000
20140213 17.28 17.28 16.46 16.53 4280200
20140214 16.52 16.89 16.51 16.83 2476900
20140217 16.80 17.14 16.80 16.98 3391700
20140218 16.99 17.08 16.59 16.64 3656600
20140219 16.67 16.72 16.27 16.43 4700900
20140220 16.36 16.43 16.06 16.21 2750300
20140221 16.14 16.45 16.06 16.10 2565700
20140224 16.22 16.60 16.12 16.56 3286200
20140225 16.69 16.74 15.73 15.73 5923200
20140226 15.50 15.92 15.37 15.82 2730800
20140227 16.01 16.01 15.30 15.30 3746500
20140228 15.33 15.49 15.16 15.48 2080800
20140303 15.40 15.89 15.39 15.83 2895200
20140304 15.72 15.81 15.54 15.68 1925000
20140305 15.75 16.46 15.62 16.37 6657100
20140306 16.26 16.42 16.14 16.25 2668800
20140307 16.25 16.48 16.13 16.40 2912600
20140310 16.29 17.20 16.17 16.39 6955600
20140311 16.25 16.44 15.69 15.93 4786900
20140312 15.71 16.01 15.36 15.59 3280200
20140313 15.60 16.15 15.60 16.07 2839600
20140314 16.00 16.66 15.86 16.58 5180600
20140317 16.49 16.96 16.41 16.75 5199500
20140318 16.68 16.95 16.54 16.74 3278500
20140319 16.69 17.58 16.65 17.58 8570900
20140320 17.42 18.16 17.37 17.38 8800200
20140321 17.30 18.13 17.20 17.75 7153200
20140324 17.70 18.58 17.70 18.34 5678800
20140325 18.34 18.49 17.87 18.04 5399700
20140326 17.90 18.06 17.67 17.69 3876200
20140327 17.70 18.18 17.66 17.66 3771400
20140328 17.60 17.90 17.00 17.09 5018300
20140331 17.90 17.94 17.60 17.94 5432200
20140401 17.87 18.57 17.74 17.90 7775100
20140402 17.81 18.36 17.29 17.31 6646800
20140403 17.46 17.68 17.25 17.49 4143100
20140404 17.37 18.36 17.37 18.36 3107200
20140407 18.36 18.36 18.36 18.36 0
20140408 19.08 19.28 18.75 18.97 7884200
20140409 19.10 19.92 18.82 19.43 10972800
20140410 19.30 19.76 19.24 19.34 6711500
20140411 19.33 20.16 19.28 20.08 8259000
20140414 20.11 20.45 19.80 20.19 5076900
20140415 20.00 20.15 19.22 19.50 6831000
20140416 19.28 20.48 19.24 20.16 7466100
20140417 20.03 20.35 19.66 19.86 4947000
20140418 19.99 20.31 19.72 20.00 3474300
20140421 19.96 20.62 19.76 20.16 4959400
20140422 20.16 20.99 19.95 20.91 6474500
20140423 20.87 21.25 19.86 19.86 9877200
20140424 19.50 19.67 18.87 18.87 11116800
20140425 18.81 19.52 18.53 18.85 5944200
20140428 18.97 19.27 18.42 18.82 5395500
20140429 18.71 18.93 17.88 18.25 7968500
20140430 17.77 17.77 17.34 17.40 7179500
20140501 17.40 17.40 17.40 17.40 0
20140502 17.40 17.40 17.40 17.40 0
20140505 17.30 17.72 17.16 17.63 2824900
20140506 17.70 17.88 17.42 17.56 2603800
20140507 17.56 17.67 16.92 16.93 3708900
20140508 16.77 17.47 16.72 17.18 3925000
20140509 16.58 17.50 16.58 17.32 3528800
20140512 17.36 17.74 17.20 17.60 3216800
20140513 17.53 17.81 17.41 17.67 3099900
20140514 17.61 18.00 17.50 17.51 3966800
20140515 17.53 17.68 16.68 16.68 5120200
20140516 16.79 16.97 16.55 16.78 2457100
20140519 16.76 16.93 16.62 16.77 1404600
20140520 16.85 17.05 16.76 16.86 1724300
20140521 16.80 17.32 16.77 17.29 3029800
20140522 17.29 17.49 17.08 17.12 2345000
20140523 17.11 17.26 17.04 17.23 1256100
20140526 17.27 17.77 17.27 17.70 3229500
20140527 17.66 17.73 17.48 17.55 1891400
20140528 17.52 17.58 17.23 17.46 2097400
20140529 17.37 17.55 16.93 16.95 2548000
20140530 17.00 17.19 16.85 16.99 1839400
20140602 16.99 16.99 16.99 16.99 0
20140603 16.99 17.16 16.70 16.71 2047200
20140604 16.71 16.82 15.98 16.15 4656500
20140605 16.11 16.48 16.06 16.38 1810000
20140606 16.37 16.75 16.20 16.69 2549400
20140609 16.51 16.72 16.42 16.51 1704100
20140610 16.51 16.64 16.20 16.55 1717900
20140611 16.49 16.95 16.32 16.85 3202900
20140612 16.78 16.82 16.55 16.58 2119200
20140613 16.53 16.96 16.46 16.83 2428500
20140616 16.78 17.15 16.74 17.13 2251000
20140617 17.06 17.15 16.88 16.91 1963700
20140618 16.90 17.10 16.66 16.70 1699000
20140619 16.70 16.83 16.06 16.34 2067600
20140620 16.33 16.61 16.30 16.61 1241800
20140623 16.69 16.84 16.60 16.72 1187100
20140624 16.75 17.11 16.68 17.03 2222900
20140625 17.01 17.02 16.69 16.97 1824700
20140626 16.95 17.35 16.86 17.12 2510900
20140627 17.13 17.20 16.95 17.02 2369400
20140630 16.96 17.21 16.86 17.19 1758800
20140701 17.22 17.65 17.03 17.63 4160100
20140702 17.45 17.54 17.16 17.44 3678600
20140703 17.37 18.30 17.30 17.80 5444900
20140704 17.76 18.14 17.61 17.93 2524800
20140707 17.79 17.95 17.52 17.57 2887200
20140708 17.63 17.75 17.40 17.69 2759500
20140709 17.55 17.76 17.01 17.17 4121900
20140710 17.16 17.27 17.00 17.20 2024800
20140711 17.15 17.35 17.00 17.22 2015100
20140714 17.21 17.45 17.10 17.42 2239100
20140715 17.20 17.47 16.90 17.25 3260900
20140716 17.17 17.25 16.89 16.91 2871600
20140717 16.99 16.99 16.62 16.72 2260100
20140718 16.70 16.90 16.65 16.83 2424300
20140721 16.75 16.80 16.49 16.51 1517600
20140722 16.45 16.78 16.45 16.64 1366100
20140723 16.74 16.80 16.46 16.52 1277100
20140724 16.52 16.82 16.44 16.63 2046500
20140725 16.63 16.74 16.46 16.64 1839900
20140728 16.68 17.04 16.68 16.91 2545100
20140729 16.90 17.12 16.81 16.94 2299400
20140730 16.98 17.04 16.82 17.01 2905200
20140731 16.96 17.18 16.87 17.02 2329400
20140801 16.95 17.25 16.90 17.08 4786400
20140804 17.16 17.16 16.96 17.01 2823000
20140805 17.03 17.09 16.90 16.98 2767400
20140806 16.98 17.19 16.94 17.06 3733900
20140807 17.06 17.30 17.01 17.11 4484200
20140808 17.24 17.49 17.11 17.20 3676100
20140811 17.22 17.40 17.11 17.31 2819300
20140812 17.34 17.35 17.11 17.19 4009900
20140813 17.16 17.31 17.03 17.08 3314200
20140814 17.01 17.47 17.01 17.35 5120300
20140815 17.30 17.42 17.28 17.32 3610400
20140818 17.26 17.58 17.07 17.51 5559000
20140819 17.42 17.95 17.41 17.81 7224700
20140820 17.83 17.86 17.60 17.79 2976100
20140821 17.63 17.73 17.25 17.34 5083700
20140822 17.37 17.57 17.21 17.57 3865600
20140825 17.65 17.71 17.37 17.63 3938400
20140826 17.78 18.18 17.60 17.65 6734200
20140827 17.58 17.67 17.40 17.63 3042100
20140828 17.51 17.97 17.45 17.48 3185200
20140829 17.46 17.83 17.39 17.60 2569700
20140901 17.48 17.87 17.45 17.79 3434400
20140902 17.86 18.22 17.70 18.15 6520400
20140903 18.15 18.44 18.05 18.25 4958000
20140904 18.20 18.52 18.11 18.44 4706100
20140905 18.40 18.70 18.31 18.43 4216300
20140908 18.43 18.43 18.43 18.43 0
20140909 18.49 19.17 18.40 18.97 6271400
20140910 18.85 19.33 18.82 18.92 5514900
20140911 19.07 19.87 19.05 19.86 14169200
20140912 19.89 20.05 19.60 19.83 7664000
20140915 19.82 20.65 19.82 20.54 10095000
20140916 20.39 20.93 19.51 19.51 14249300
20140917 19.61 20.48 19.33 20.29 10103000
20140918 20.20 20.64 19.68 20.01 5785200
20140919 19.91 21.01 19.71 21.01 8608000
20140922 20.85 21.10 20.40 20.75 4569600
20140923 20.85 21.04 20.16 20.28 6160700
20140924 20.23 20.89 19.95 20.43 6264200
20140925 20.42 21.45 20.37 21.36 8371000
20140926 21.20 21.88 20.98 21.29 4749200
20140929 21.11 22.35 21.11 22.35 6929100
20140930 22.50 23.17 22.38 23.05 6370100
20141001 23.05 23.05 23.05 23.05 0
20141002 23.05 23.05 23.05 23.05 0
20141003 23.05 23.05 23.05 23.05 0
20141006 23.05 23.05 23.05 23.05 0
20141007 23.05 23.05 23.05 23.05 0
20141008 22.98 22.99 22.40 22.74 4591700
20141009 22.76 22.95 22.12 22.27 5006800
20141010 22.36 22.64 22.04 22.38 6552300
20141013 22.20 22.47 21.85 22.16 5084400
20141014 22.10 22.95 21.10 21.66 7113900
20141015 21.45 22.14 21.31 21.99 4456500
20141016 21.98 22.95 21.70 22.44 8982300
20141017 22.41 23.12 22.11 22.48 6324300
20141020 22.60 22.68 22.19 22.55 3410100
20141021 22.48 22.48 21.50 21.60 5419100
20141022 21.59 21.80 20.52 20.54 6795300
20141023 20.74 21.20 20.41 20.51 4021500
20141024 20.51 20.74 20.24 20.57 2080200
20141027 20.52 20.78 20.30 20.62 2222500
20141028 20.58 21.38 20.53 21.22 2739900
20141029 21.62 22.28 21.62 21.83 5181300
20141030 22.00 22.92 21.93 22.92 10128500
20141031 23.10 23.58 22.61 23.16 6344600
20141103 23.18 23.73 22.78 22.89 5392300
20141104 22.77 23.05 22.25 22.45 4260000
20141105 22.45 22.88 22.16 22.56 2501300
20141106 22.56 22.56 22.56 22.56 0
20141107 23.00 23.69 21.96 22.10 6711000
20141110 21.89 22.02 21.50 21.75 4651000
20141111 21.75 22.35 20.89 21.57 3820800
20141112 21.70 21.97 21.30 21.91 2001200
20141113 21.75 21.90 21.04 21.19 3405100
20141114 21.18 21.29 20.80 21.00 2398000
20141117 21.09 21.86 21.09 21.61 2508000
20141118 21.54 21.70 21.00 21.11 2504600
20141119 21.10 21.35 21.01 21.26 1987500
20141120 21.11 21.19 20.95 21.04 2118800
20141121 21.02 21.30 20.96 21.10 3228100
20141124 21.20 21.69 21.20 21.34 4193500
20141125 21.37 21.95 21.30 21.85 3826300
20141126 21.66 22.28 21.42 21.89 5354100
20141127 22.01 22.58 21.92 22.18 5448100
20141128 22.06 22.90 22.05 22.72 6058300
20141201 22.60 22.77 21.63 21.92 5968400
20141202 21.80 22.23 21.65 21.81 4208300
20141203 21.75 21.75 21.06 21.27 8953600
20141204 20.90 21.44 20.53 20.75 11430500
20141205 20.61 20.65 19.71 19.71 11831000
20141208 19.50 19.50 18.72 19.01 9614700
20141209 18.81 19.42 18.80 18.93 6926700
20141210 18.87 19.32 18.33 19.22 5166500
20141211 19.16 19.45 18.88 19.43 4407300
20141212 19.36 19.92 19.26 19.73 4489300
20141215 18.75 19.52 18.75 19.21 10189600
20141216 19.22 19.47 19.02 19.31 4434000
20141217 19.25 19.26 18.51 18.56 5434400
20141218 18.49 18.49 17.69 17.70 9924500
20141219 17.68 18.40 17.54 18.00 5963400
20141222 18.50 18.50 17.20 17.27 5608200
20141223 17.22 17.48 17.20 17.25 2431500
20141224 17.36 18.11 17.28 18.11 3983500
20141225 18.26 18.85 18.13 18.70 4799600
20141226 18.60 18.69 18.31 18.65 2576200
20141229 18.30 18.30 17.72 17.72 4394400
20141230 17.60 17.79 17.36 17.44 2107000
20141231 17.49 17.85 17.49 17.80 1466600