20000103 3.96 4.24 3.89 3.89 0
20000104 3.89 3.89 3.89 3.89 0
20000105 4.21 4.28 4.11 4.22 26795166
20000106 4.16 4.23 4.04 4.21 16125389
20000107 4.21 4.42 4.21 4.39 40275932
20000110 4.68 4.71 4.51 4.63 106217352
20000111 4.65 4.65 4.37 4.40 24730718
20000112 4.40 4.57 4.37 4.42 24032818
20000113 4.48 4.48 4.11 4.25 16528268
20000114 4.23 4.33 4.11 4.14 8076617
20000117 4.09 4.11 3.92 4.09 10551698
20000118 4.11 4.14 3.92 3.92 9973286
20000119 3.89 3.97 3.74 3.94 12175552
20000120 3.97 4.11 3.86 4.09 20571158
20000121 4.09 4.31 4.03 4.16 16748918
20000124 4.16 4.28 4.06 4.22 11943975
20000125 4.26 4.31 4.11 4.13 16679480
20000126 4.10 4.30 3.97 4.27 28425012
20000127 4.28 4.54 4.20 4.53 37575972
20000128 4.57 4.99 4.56 4.93 118151456
20000131 4.57 4.99 4.56 4.93 0
20000201 4.57 4.99 4.56 4.93 0
20000202 4.57 4.99 4.56 4.93 0
20000203 4.57 4.99 4.56 4.93 0
20000204 4.57 4.99 4.56 4.93 0
20000207 4.57 4.99 4.56 4.93 0
20000208 4.57 4.99 4.56 4.93 0
20000209 4.57 4.99 4.56 4.93 0
20000210 4.57 4.99 4.56 4.93 0
20000211 4.57 4.99 4.56 4.93 0
20000214 5.10 5.42 5.10 5.42 43259636
20000215 5.95 5.96 5.53 5.86 115019360
20000216 5.80 6.14 5.67 6.10 59816808
20000217 6.18 6.43 5.49 5.93 84236992
20000218 5.67 5.84 5.39 5.77 52699276
20000221 5.77 5.99 5.53 5.71 61971488
20000222 5.76 5.87 5.50 5.66 31357606
20000223 5.50 5.67 5.11 5.28 26711982
20000224 5.25 5.53 5.17 5.47 21681104
20000225 5.48 5.61 5.28 5.49 16994946
20000228 5.44 5.72 5.32 5.66 25837844
20000229 5.67 6.09 5.58 5.84 30248718
20000301 5.86 6.04 5.74 5.91 43574044
20000302 5.92 6.03 5.62 5.73 20866180
20000303 5.78 5.95 5.55 5.58 23254552
20000306 5.64 5.73 5.31 5.36 20612398
20000307 5.25 5.50 5.24 5.33 10138597
20000308 5.33 5.53 5.25 5.53 11798403
20000309 5.83 5.83 5.33 5.56 13988332
20000310 5.56 5.62 5.31 5.36 10858352
20000313 5.35 5.49 5.29 5.33 14086672
20000314 5.11 5.50 5.11 5.42 14977730
20000315 5.42 5.52 5.32 5.42 6755893
20000316 5.33 5.48 4.99 5.24 9534102
20000317 5.11 5.44 5.05 5.32 13145211
20000320 5.25 5.37 5.16 5.25 19854576
20000321 5.31 5.38 5.14 5.22 16724597
20000322 5.22 5.39 5.22 5.31 11561187
20000323 4.88 5.38 4.88 5.32 32786540
20000324 5.35 5.48 5.20 5.25 15845876
20000327 5.26 5.33 5.14 5.17 10833678
20000328 5.19 5.25 4.96 5.13 18866236
20000329 5.10 5.36 5.10 5.27 30721388
20000330 5.25 5.68 5.24 5.60 56038976
20000331 5.62 5.84 5.62 5.68 41662572
20000403 5.73 5.81 5.45 5.55 25702140
20000404 5.53 5.62 5.25 5.42 26232968
20000405 5.36 5.53 5.36 5.39 10491072
20000406 5.36 5.50 5.30 5.37 21464684
20000407 5.39 5.48 5.39 5.42 32436532
20000410 5.48 5.53 5.32 5.38 24796632
20000411 5.33 5.44 5.25 5.39 25594636
20000412 5.39 5.48 5.22 5.32 15458858
20000413 5.25 5.42 5.24 5.25 32019554
20000414 5.30 5.33 5.25 5.27 9523880
20000417 5.26 5.38 5.11 5.21 16855718
20000418 5.19 5.35 5.19 5.25 12408538
20000419 5.28 5.38 5.23 5.30 13253421
20000420 5.31 5.32 5.11 5.22 9751932
20000421 5.23 5.28 5.11 5.17 11129405
20000424 5.19 5.25 5.11 5.18 16124684
20000425 5.18 5.18 5.18 5.18 0
20000426 5.11 5.33 5.04 5.24 6331865
20000427 5.25 5.31 5.11 5.20 10621488
20000428 5.21 5.27 5.14 5.26 13449397
20000501 5.21 5.27 5.14 5.26 0
20000502 5.21 5.27 5.14 5.26 0
20000503 5.21 5.27 5.14 5.26 0
20000504 5.21 5.27 5.14 5.26 0
20000505 5.21 5.27 5.14 5.26 0
20000508 5.28 5.35 5.11 5.16 3464479
20000509 5.17 5.24 5.08 5.17 4146166
20000510 5.20 5.20 4.99 5.00 1690471
20000511 5.05 5.05 4.71 4.83 5309334
20000512 4.82 4.82 4.63 4.79 4899406
20000515 4.68 4.81 4.55 4.55 3617806
20000516 4.54 4.76 4.54 4.68 979529
20000517 4.68 4.88 4.68 4.74 7959243
20000518 4.75 5.05 4.75 4.97 18109120
20000519 5.02 5.16 4.96 5.11 7106958
20000522 5.14 5.22 5.05 5.12 11514661
20000523 5.12 5.33 5.08 5.13 10216142
20000524 5.14 5.23 5.08 5.12 8803774
20000525 5.15 5.25 5.09 5.13 6424566
20000526 5.13 5.22 5.10 5.17 6559564
20000529 5.19 5.69 5.17 5.65 30515542
20000530 5.67 5.84 5.53 5.68 27727816
20000531 5.71 5.71 5.56 5.60 12273540
20000601 5.59 5.63 5.39 5.43 6900760
20000602 5.45 5.67 5.40 5.57 8623659
20000605 5.53 5.67 5.41 5.53 8992348
20000606 5.56 5.59 5.39 5.43 10839318
20000607 5.39 5.98 5.39 5.81 84004008
20000608 5.81 5.81 5.81 5.81 0
20000609 5.84 5.98 5.73 5.92 29200810
20000612 5.92 6.24 5.87 6.21 54133848
20000613 6.21 6.24 6.06 6.15 30503206
20000614 6.17 6.21 6.07 6.09 25341558
20000615 6.09 6.27 5.90 6.10 56686476
20000616 6.10 6.11 5.77 5.86 15470842
20000619 5.87 5.87 5.62 5.72 17512026
20000620 5.73 5.77 5.63 5.71 8063576
20000621 5.73 5.84 5.53 5.73 19046704
20000622 5.73 5.79 5.56 5.58 10542886
20000623 5.58 5.67 5.52 5.64 30541626
20000626 5.65 5.73 5.55 5.58 19160200
20000627 5.58 5.65 5.39 5.50 13537516
20000628 5.48 5.65 5.32 5.59 46129488
20000629 5.62 5.75 5.49 5.71 23597512
20000630 5.72 5.73 5.53 5.62 12954169
20000703 5.62 5.62 5.45 5.53 4494059
20000704 5.50 5.50 5.32 5.45 6283576
20000705 5.41 5.67 5.25 5.57 15878304
20000706 5.50 5.61 5.38 5.56 9471714
20000707 5.56 5.67 5.53 5.62 7131631
20000710 5.62 5.72 5.56 5.66 10028272
20000711 5.66 5.67 5.54 5.65 7005798
20000712 5.66 5.71 5.42 5.53 8822807
20000713 5.50 5.61 5.39 5.47 5786233
20000714 5.53 5.53 5.36 5.38 4844420
20000717 5.39 5.42 5.31 5.41 5269857
20000718 5.40 5.47 5.33 5.46 5425651
20000719 5.46 5.53 5.36 5.50 7220455
20000720 5.51 5.58 5.40 5.55 30730552
20000721 5.57 5.73 5.57 5.68 31513752
20000724 5.67 5.76 5.63 5.67 11643314
20000725 5.67 5.90 5.65 5.86 24906956
20000726 5.86 5.95 5.76 5.86 16270609
20000727 5.86 5.93 5.65 5.84 19589868
20000728 5.83 5.89 5.68 5.80 21871792
20000731 5.80 5.90 5.68 5.81 30928644
20000801 5.77 5.80 5.67 5.77 8084724
20000802 6.29 6.29 5.70 5.78 45132336
20000803 5.73 5.79 5.42 5.73 13806807
20000804 5.73 5.77 5.58 5.75 13506498
20000807 5.75 5.76 5.60 5.75 9436467
20000808 5.73 5.74 5.60 5.73 6118618
20000809 5.70 5.70 5.60 5.69 6861635
20000810 5.67 5.67 5.52 5.55 6989936
20000811 5.53 5.53 5.19 5.28 43627972
20000814 5.25 5.31 5.10 5.28 45559888
20000815 5.25 5.25 5.14 5.20 20458366
20000816 5.20 5.20 5.07 5.12 23552746
20000817 5.11 5.14 5.05 5.12 25354600
20000818 5.11 5.12 5.05 5.11 18800676
20000821 5.11 5.16 5.07 5.12 16814478
20000822 5.11 5.15 4.82 5.11 17659362
20000823 5.08 5.11 4.85 5.10 14661912
20000824 5.09 5.09 4.96 5.04 12117746
20000825 5.05 5.11 4.99 5.05 8948993
20000828 5.05 5.07 4.93 5.03 11976051
20000829 5.02 5.02 4.91 4.98 12661262
20000830 4.96 5.00 4.82 4.93 9984566
20000831 4.93 4.93 4.77 4.85 12234415
20000901 4.85 4.85 4.76 4.79 4915267
20000904 4.79 4.86 4.67 4.85 11738835
20000905 4.85 4.91 4.72 4.79 5578626
20000906 4.77 4.77 4.65 4.70 8302554
20000907 4.70 4.79 4.62 4.70 5542673
20000908 4.70 4.79 4.68 4.79 7718150
20000911 4.79 4.82 4.68 4.80 8974372
20000912 4.80 4.88 4.74 4.87 5773544
20000913 4.86 4.88 4.81 4.87 7838697
20000914 4.87 4.90 4.77 4.83 4761940
20000915 4.83 4.83 4.73 4.79 3835635
20000918 4.78 4.82 4.64 4.72 4232523
20000919 4.71 4.71 4.54 4.63 4881077
20000920 4.62 4.87 4.59 4.74 9939449
20000921 4.73 4.78 4.65 4.69 4439778
20000922 4.68 4.70 4.58 4.65 5720321
20000925 4.64 4.68 4.59 4.64 2515263
20000926 4.64 4.68 4.58 4.60 2519141
20000927 4.60 4.62 4.57 4.62 2327746
20000928 4.61 4.62 4.57 4.61 2489533
20000929 4.61 4.70 4.61 4.68 1732063
20001002 4.61 4.70 4.61 4.68 0
20001003 4.61 4.70 4.61 4.68 0
20001004 4.61 4.70 4.61 4.68 0
20001005 4.61 4.70 4.61 4.68 0
20001006 4.61 4.70 4.61 4.68 0
20001009 4.68 4.71 4.65 4.68 1553711
20001010 4.68 4.68 4.64 4.67 1713382
20001011 4.66 4.77 4.60 4.73 6744966
20001012 4.74 4.76 4.62 4.65 1858954
20001013 4.65 4.68 4.56 4.61 3331243
20001016 4.62 4.72 4.51 4.55 4986115
20001017 4.55 4.66 4.54 4.62 5836990
20001018 4.62 4.77 4.61 4.67 5584265
20001019 4.67 4.70 4.56 4.60 2461335
20001020 4.60 4.74 4.57 4.70 10398724
20001023 4.71 4.74 4.62 4.69 7033643
20001024 4.69 4.71 4.54 4.64 4821156
20001025 4.64 4.65 4.57 4.64 7274031
20001026 4.64 4.65 4.56 4.61 5983620
20001027 4.61 4.62 4.54 4.62 6982534
20001030 4.60 4.60 4.48 4.56 12241464
20001031 4.55 4.57 4.42 4.45 6324816
20001101 4.44 4.57 4.32 4.53 10065282
20001102 4.53 4.53 4.43 4.45 3733418
20001103 4.44 4.46 4.34 4.41 6045303
20001106 4.41 4.44 4.28 4.41 9682142
20001107 4.42 4.50 4.34 4.43 8731869
20001108 4.43 4.45 4.36 4.42 3692883
20001109 4.42 4.57 4.37 4.56 13296070
20001110 4.59 4.74 4.56 4.71 43252940
20001113 4.74 4.84 4.62 4.79 30842286
20001114 4.79 4.81 4.65 4.73 18858834
20001115 4.73 4.82 4.66 4.72 16934320
20001116 4.72 4.81 4.62 4.75 20494320
20001117 4.74 4.83 4.65 4.80 25849122
20001120 4.79 4.85 4.74 4.85 16223024
20001121 4.85 4.95 4.79 4.88 28934690
20001122 4.88 4.91 4.79 4.85 12342625
20001123 4.85 4.89 4.75 4.83 21129128
20001124 4.82 4.84 4.65 4.70 12722241
20001127 4.70 4.70 4.53 4.56 16273076
20001128 4.56 4.68 4.40 4.62 16270961
20001129 4.62 4.64 4.44 4.51 21064272
20001130 4.51 4.55 4.40 4.50 18995242
20001201 4.51 4.56 4.37 4.51 16389040
20001204 4.51 4.52 4.40 4.48 11905908
20001205 4.48 4.48 4.39 4.40 8331457
20001206 4.40 4.45 4.38 4.38 4322756
20001207 4.37 4.43 4.34 4.39 10705025
20001208 4.40 4.44 4.38 4.41 4578653
20001211 4.42 4.42 4.28 4.29 6327635
20001212 4.30 4.37 4.25 4.28 8964855
20001213 4.31 4.68 4.26 4.45 14132846
20001214 4.46 4.46 4.34 4.34 23186524
20001215 4.34 4.36 4.29 4.31 19593040
20001218 4.39 4.39 4.25 4.32 38431080
20001219 4.32 4.37 4.28 4.29 18432692
20001220 4.31 4.33 4.26 4.26 37350036
20001221 4.34 4.36 4.27 4.35 30508492
20001222 4.31 4.35 4.25 4.29 24812846
20001225 4.28 4.29 4.03 4.03 24045154
20001226 4.03 4.10 3.83 3.97 33759372
20001227 4.03 4.05 3.92 3.94 6021687
20001228 3.93 4.03 3.86 4.00 8922910
20001229 4.01 4.05 3.99 4.02 3590313
20010101 4.01 4.05 3.99 4.02 0
20010102 4.02 4.13 4.01 4.13 6271239
20010103 4.10 4.29 4.06 4.21 36806168
20010104 4.21 4.23 4.18 4.20 6857053
20010105 4.19 4.20 4.05 4.07 18064708
20010108 4.06 4.06 3.91 3.94 20503484
20010109 3.92 4.22 3.90 4.14 45453444
20010110 4.14 4.14 4.06 4.08 7435818
20010111 4.09 4.11 4.04 4.09 7120352
20010112 4.09 4.10 4.03 4.04 4057695
20010115 4.06 4.06 3.96 3.97 5473940
20010116 3.89 3.99 3.83 3.97 2933299
20010117 3.98 3.98 3.92 3.93 2589283
20010118 3.97 3.99 3.91 3.93 3831406
20010119 3.93 4.11 3.92 3.97 1952008
20010122 3.93 4.11 3.92 3.97 0
20010123 3.93 4.11 3.92 3.97 0
20010124 3.93 4.11 3.92 3.97 0
20010125 3.93 4.11 3.92 3.97 0
20010126 3.93 4.11 3.92 3.97 0
20010129 3.93 4.11 3.92 3.97 0
20010130 3.93 4.11 3.92 3.97 0
20010131 3.93 4.11 3.92 3.97 0
20010201 3.93 4.11 3.92 3.97 0
20010202 3.93 4.11 3.92 3.97 0
20010205 4.00 4.00 3.92 3.93 2556855
20010206 3.93 3.93 3.69 3.82 6163734
20010207 3.82 3.83 3.76 3.77 1753564
20010208 3.76 3.76 3.68 3.69 3183909
20010209 3.69 3.82 3.69 3.81 6315299
20010212 3.81 3.81 3.69 3.71 3890269
20010213 3.71 3.72 3.63 3.67 6480610
20010214 3.69 3.69 3.65 3.68 2477196
20010215 3.68 3.72 3.65 3.67 2439481
20010216 3.67 3.68 3.60 3.67 4356594
20010219 3.65 3.70 3.65 3.69 5104899
20010220 3.70 3.79 3.66 3.68 2734855
20010221 3.66 3.66 3.46 3.54 4060867
20010222 3.49 3.50 3.40 3.40 2777505
20010223 3.40 3.40 3.27 3.35 5505311
20010226 3.35 3.46 3.35 3.42 2927307
20010227 3.46 3.49 3.42 3.48 2627703
20010228 3.53 3.53 3.42 3.46 2563552
20010301 3.47 3.48 3.43 3.44 3414428
20010302 3.46 3.50 3.43 3.50 3395394
20010305 3.50 3.63 3.49 3.61 5515885
20010306 3.63 3.63 3.57 3.59 4002709
20010307 3.62 3.67 3.59 3.60 1713382
20010308 3.60 3.63 3.59 3.62 2333034
20010309 3.63 3.71 3.60 3.67 5532804
20010312 3.69 3.69 3.60 3.60 4387964
20010313 3.56 3.60 3.46 3.54 4808820
20010314 3.47 3.55 3.47 3.54 2364051
20010315 3.55 3.59 3.54 3.58 3269208
20010316 3.60 3.80 3.55 3.76 21102692
20010319 3.82 3.86 3.72 3.72 28374256
20010320 3.76 3.83 3.76 3.80 8548582
20010321 3.80 3.89 3.80 3.86 6404123
20010322 3.89 3.90 3.80 3.82 6257845
20010323 3.82 3.83 3.69 3.69 21498522
20010326 3.67 3.76 3.63 3.76 22226734
20010327 3.77 3.84 3.77 3.84 12411005
20010328 3.85 3.88 3.77 3.87 23283808
20010329 3.88 3.93 3.83 3.85 19049876
20010330 3.85 3.97 3.81 3.94 60777656
20010402 3.94 3.94 3.94 3.94 0
20010403 3.97 3.97 3.87 3.91 7751988
20010404 3.92 3.92 3.69 3.81 32665994
20010405 3.78 3.84 3.76 3.80 12153698
20010406 3.82 3.84 3.74 3.74 11980633
20010409 3.74 3.83 3.67 3.82 23984882
20010410 3.83 3.84 3.77 3.80 4256139
20010411 3.81 3.86 3.80 3.84 4817632
20010412 3.80 3.93 3.80 3.92 12548118
20010413 3.92 3.95 3.89 3.94 11664815
20010416 3.95 3.97 3.91 3.93 6770344
20010417 3.93 4.07 3.69 4.03 26118062
20010418 4.01 4.07 3.98 4.03 12357429
20010419 4.04 4.06 3.97 4.02 10780807
20010420 4.03 4.13 3.97 3.97 15004518
20010423 3.94 4.03 3.93 3.94 6055525
20010424 3.93 3.97 3.90 3.91 4927604
20010425 3.91 3.99 3.85 3.86 7359330
20010426 3.86 3.89 3.83 3.86 4986467
20010427 3.86 3.89 3.86 3.86 3602297
20010430 3.84 3.87 3.84 3.84 2291442
20010501 3.84 3.87 3.84 3.84 0
20010502 3.84 3.87 3.84 3.84 0
20010503 3.84 3.87 3.84 3.84 0
20010504 3.84 3.87 3.84 3.84 0
20010507 3.84 3.87 3.84 3.84 0
20010508 3.85 3.93 3.82 3.92 3857489
20010509 3.81 3.93 3.81 3.92 3420420
20010510 3.92 4.00 3.91 3.97 4562440
20010511 3.97 4.03 3.97 4.01 7251120
20010514 4.03 4.05 3.97 4.03 8352606
20010515 4.04 4.06 4.00 4.04 9078352
20010516 4.06 4.23 4.04 4.17 25327398
20010517 4.20 4.20 4.14 4.17 10143350
20010518 4.16 4.19 3.89 4.03 10018050
20010521 4.23 4.23 4.11 4.15 11483499
20010522 4.15 4.20 4.12 4.13 4748100
20010523 4.11 4.18 4.06 4.17 12536999
20010524 4.17 4.24 4.13 4.20 28893548
20010525 4.20 4.29 4.19 4.28 17007550
20010528 4.28 4.31 4.21 4.23 44010400
20010529 4.23 4.27 4.14 4.20 24735898
20010530 4.13 4.20 4.13 4.16 7034300
20010531 4.17 4.26 4.17 4.21 43485400
20010601 4.23 4.26 4.19 4.22 5683300
20010604 4.26 4.26 4.14 4.16 9871050
20010605 4.14 4.19 4.11 4.13 6459250
20010606 4.14 4.14 4.08 4.10 7796600
20010607 4.09 4.16 4.08 4.09 8415750
20010608 4.09 4.14 4.05 4.14 7143850
20010611 4.10 4.16 4.09 4.10 3754800
20010612 4.10 4.14 4.01 4.09 6692700
20010613 4.10 4.14 4.09 4.13 15200149
20010614 4.13 4.15 4.03 4.03 6807500
20010615 4.03 4.06 3.94 3.95 12011999
20010618 3.94 3.94 3.85 3.85 7921550
20010619 3.85 3.94 3.80 3.91 3164350
20010620 3.92 3.92 3.86 3.87 2157400
20010621 3.86 3.90 3.85 3.89 2472750
20010622 3.91 3.94 3.88 3.89 2159850
20010625 3.89 3.93 3.86 3.89 5293050
20010626 3.90 4.03 3.86 4.03 26169148
20010627 4.03 4.06 4.01 4.01 14372749
20010628 4.01 4.04 3.90 3.93 4139450
20010629 3.97 3.97 3.92 3.94 2429350
20010702 3.94 4.03 3.94 4.01 84624744
20010703 4.02 4.03 3.92 4.02 6244000
20010704 3.97 4.00 3.92 3.99 5407150
20010705 3.94 3.97 3.91 3.91 2991100
20010706 3.91 3.97 3.86 3.92 3115000
20010709 3.92 3.93 3.82 3.83 4732000
20010710 3.86 3.86 3.81 3.82 5196450
20010711 3.82 3.86 3.80 3.81 3251150
20010712 3.82 3.82 3.74 3.75 2720550
20010713 3.76 3.84 3.72 3.77 5279400
20010716 3.83 3.83 3.71 3.75 2982350
20010717 3.72 3.77 3.66 3.77 2657200
20010718 3.77 3.77 3.66 3.70 2958200
20010719 3.70 3.79 3.70 3.77 3277400
20010720 3.83 3.86 3.71 3.82 46366596
20010723 3.74 3.79 3.71 3.74 33775000
20010724 3.73 3.76 3.66 3.73 23834298
20010725 3.69 3.74 3.66 3.69 3226650
20010726 3.66 3.71 3.46 3.51 4666900
20010727 3.51 3.55 3.41 3.47 4022200
20010730 3.46 3.51 3.26 3.26 4867800
20010731 3.19 3.37 3.18 3.20 4305700
20010801 3.23 3.43 3.22 3.41 4293450
20010802 3.47 3.47 3.26 3.36 3254650
20010803 3.39 3.39 3.34 3.34 1475950
20010806 3.35 3.35 3.18 3.19 5740700
20010807 3.14 3.30 3.14 3.24 4493300
20010808 3.24 3.27 3.17 3.18 5125400
20010809 3.19 3.24 3.18 3.19 6442450
20010810 3.21 3.31 3.19 3.29 8782200
20010813 3.32 3.34 3.26 3.27 6400800
20010814 3.27 3.29 3.21 3.23 8040900
20010815 3.23 3.29 3.21 3.22 25110048
20010816 3.28 3.28 3.20 3.21 11752299
20010817 3.21 3.23 3.20 3.20 4488750
20010820 3.28 3.28 3.21 3.23 4673550
20010821 3.21 3.26 3.21 3.21 5924800
20010822 3.21 3.21 3.17 3.19 6502650
20010823 3.17 3.20 3.15 3.19 5554500
20010824 3.19 3.20 3.18 3.19 3036250
20010827 3.17 3.18 3.14 3.14 6766900
20010828 3.13 3.17 3.10 3.15 11115650
20010829 3.15 3.21 3.15 3.19 7327600
20010830 3.20 3.20 3.17 3.19 10324300
20010831 3.20 3.24 3.20 3.23 5351500
20010903 3.23 3.28 3.21 3.26 13870499
20010904 3.26 3.34 3.26 3.33 17392900
20010905 3.34 3.40 3.29 3.31 15376199
20010906 3.31 3.34 3.28 3.30 6574050
20010907 3.30 3.31 3.19 3.20 9083900
20010910 3.17 3.31 3.14 3.28 6997550
20010911 3.29 3.33 3.27 3.29 6112750
20010912 3.23 3.26 3.10 3.23 9676800
20010913 3.25 3.27 3.20 3.21 2259600
20010914 3.21 3.22 3.17 3.19 3761800
20010917 3.19 3.20 3.13 3.14 6739950
20010918 3.14 3.27 3.12 3.16 2862650
20010919 3.16 3.16 3.16 3.16 0
20010920 3.24 3.24 3.20 3.21 1786050
20010921 3.21 3.21 3.17 3.18 1454600
20010924 3.18 3.20 3.17 3.19 1866550
20010925 3.17 3.22 3.16 3.21 3040800
20010926 3.26 3.28 3.22 3.25 10203900
20010927 3.25 3.27 3.19 3.24 5862850
20010928 3.23 3.26 3.22 3.25 4490850
20011001 3.23 3.26 3.22 3.25 0
20011002 3.23 3.26 3.22 3.25 0
20011003 3.23 3.26 3.22 3.25 0
20011004 3.23 3.26 3.22 3.25 0
20011005 3.23 3.26 3.22 3.25 0
20011008 3.27 3.27 3.14 3.16 3343900
20011009 3.17 3.24 3.15 3.21 1925350
20011010 3.22 3.24 2.94 2.97 9959600
20011011 2.94 3.00 2.73 2.73 12672799
20011012 2.73 2.90 2.61 2.83 12686449
20011015 2.83 2.87 2.76 2.83 5419750
20011016 2.85 2.85 2.74 2.77 2591400
20011017 2.74 2.81 2.72 2.77 1397200
20011018 2.79 2.79 2.67 2.68 2105950
20011019 2.63 2.68 2.57 2.59 5727050
20011022 2.51 2.60 2.43 2.43 5048750
20011023 2.67 2.67 2.60 2.67 13394499
20011024 2.85 2.91 2.73 2.86 31339348
20011025 2.85 2.85 2.75 2.77 9592450
20011026 2.74 2.80 2.69 2.73 6783350
20011029 2.76 2.83 2.74 2.82 4266500
20011030 2.85 2.85 2.80 2.80 3081750
20011031 2.79 2.79 2.71 2.77 4015200
20011101 2.77 2.82 2.76 2.81 4355050
20011102 2.78 2.82 2.75 2.75 3102400
20011105 2.75 2.75 2.72 2.73 2307900
20011106 2.72 2.79 2.68 2.69 5679450
20011107 2.74 2.74 2.51 2.52 5736500
20011108 2.46 2.55 2.41 2.53 5477850
20011109 2.56 2.62 2.49 2.58 4190200
20011112 2.63 2.63 2.55 2.60 2719850
20011113 2.54 2.57 2.52 2.53 1721650
20011114 2.53 2.57 2.50 2.54 956550
20011115 2.59 2.59 2.51 2.54 2228450
20011116 2.79 2.79 2.59 2.61 11216099
20011119 2.62 2.67 2.62 2.67 11216099
20011120 2.70 2.80 2.66 2.79 3040800
20011121 2.79 2.80 2.73 2.77 4859050
20011122 2.79 2.82 2.76 2.81 7288750
20011123 2.81 2.81 2.76 2.77 4559800
20011126 2.77 2.77 2.72 2.73 3572800
20011127 2.76 2.85 2.73 2.85 15769249
20011128 2.87 2.99 2.83 2.96 43329648
20011129 2.94 2.96 2.92 2.93 10656800
20011130 2.94 2.99 2.93 2.96 6638800
20011203 2.98 3.05 2.96 2.99 14134749
20011204 2.99 3.00 2.94 2.99 7860300
20011205 2.99 2.99 2.91 2.92 10325000
20011206 2.91 2.96 2.90 2.94 9783550
20011207 2.94 2.97 2.94 2.96 5318950
20011210 2.93 2.95 2.90 2.93 3935750
20011211 2.91 2.94 2.88 2.93 4091850
20011212 2.90 2.93 2.86 2.86 3687250
20011213 2.86 2.89 2.78 2.78 5364800
20011214 2.78 2.86 2.75 2.85 7245000
20011217 2.86 2.87 2.81 2.86 3763550
20011218 2.83 2.93 2.83 2.91 12429199
20011219 2.91 2.97 2.89 2.89 14674449
20011220 2.88 2.91 2.81 2.82 11391799
20011221 2.83 2.84 2.79 2.84 3213350
20011224 2.85 2.85 2.71 2.72 4169550
20011225 2.74 2.76 2.69 2.70 12598949
20011226 2.71 2.76 2.66 2.75 20559700
20011227 2.74 2.81 2.71 2.80 4922400
20011228 2.77 2.82 2.75 2.82 7751100
20011231 2.80 2.95 2.77 2.93 19457900
20020101 2.80 2.95 2.77 2.93 0
20020102 2.80 2.95 2.77 2.93 0
20020103 2.80 2.95 2.77 2.93 0
20020104 2.89 2.89 2.76 2.76 8681400
20020107 2.73 2.76 2.69 2.72 2467500
20020108 2.71 2.74 2.67 2.67 3761800
20020109 2.66 2.69 2.57 2.57 5292000
20020110 2.57 2.62 2.49 2.61 5445300
20020111 2.61 2.61 2.49 2.52 4065950
20020114 2.51 2.54 2.43 2.44 4421550
20020115 2.43 2.48 2.20 2.21 14398299
20020116 2.19 2.31 2.18 2.23 11266149
20020117 2.24 2.24 2.03 2.04 7358750
20020118 2.02 2.14 1.95 2.06 12034049
20020121 2.03 2.05 1.97 1.97 7640150
20020122 1.95 2.07 1.90 1.94 15106699
20020123 1.94 2.13 1.86 2.12 11782049
20020124 2.07 2.23 2.04 2.17 16598049
20020125 2.14 2.19 2.13 2.16 12014799
20020128 2.14 2.17 1.97 1.98 13569499
20020129 1.97 2.07 1.95 2.05 7298200
20020130 2.05 2.13 2.04 2.08 6952050
20020131 2.14 2.29 2.14 2.28 27975848
20020201 2.28 2.34 2.26 2.28 22749298
20020204 2.28 2.36 2.26 2.34 9118550
20020205 2.31 2.36 2.29 2.32 7820050
20020206 2.31 2.33 2.23 2.23 9553600
20020207 2.23 2.39 2.23 2.35 15375849
20020208 2.35 2.38 2.33 2.33 7683200
20020211 2.35 2.38 2.33 2.33 0
20020212 2.35 2.38 2.33 2.33 0
20020213 2.35 2.38 2.33 2.33 0
20020214 2.35 2.38 2.33 2.33 0
20020215 2.35 2.38 2.33 2.33 0
20020218 2.35 2.38 2.33 2.33 0
20020219 2.35 2.38 2.33 2.33 0
20020220 2.35 2.38 2.33 2.33 0
20020221 2.35 2.38 2.33 2.33 0
20020222 2.35 2.38 2.33 2.33 0
20020225 2.43 2.43 2.34 2.39 5660900
20020226 2.39 2.39 2.31 2.36 5387900
20020227 2.36 2.40 2.35 2.35 4175850
20020228 2.35 2.41 2.33 2.34 7993300
20020301 2.33 2.43 2.31 2.42 31364898
20020304 2.43 2.50 2.38 2.49 32279798
20020305 2.49 2.62 2.47 2.57 49939748
20020306 2.59 2.65 2.53 2.54 60498548
20020307 2.54 2.63 2.53 2.61 34284248
20020308 2.61 2.74 2.61 2.69 55771796
20020311 2.71 2.75 2.66 2.75 27959048
20020312 2.76 2.88 2.73 2.73 69224744
20020313 2.72 2.77 2.65 2.66 37105600
20020314 2.63 2.76 2.63 2.74 18496450
20020315 2.76 2.79 2.66 2.66 25395998
20020318 2.74 2.77 2.63 2.67 13210749
20020319 2.67 2.74 2.65 2.74 13128149
20020320 2.76 2.83 2.74 2.78 30707248
20020321 2.79 2.81 2.74 2.77 15544199
20020322 2.77 2.78 2.66 2.70 17098200
20020325 2.64 2.72 2.64 2.71 9526650
20020326 2.71 2.74 2.60 2.63 16356549
20020327 2.62 2.68 2.61 2.68 6828850
20020328 2.67 2.70 2.65 2.65 12536299
20020329 2.63 2.63 2.49 2.51 18544400
20020401 2.51 2.55 2.47 2.54 8339450
20020402 2.55 2.56 2.44 2.46 9058000
20020403 2.46 2.49 2.46 2.47 5597900
20020404 2.47 2.58 2.43 2.58 8459150
20020405 2.60 2.63 2.54 2.54 11910849
20020408 2.51 2.57 2.51 2.54 6984950
20020409 2.53 2.67 2.52 2.65 12310199
20020410 2.66 2.70 2.63 2.68 14938349
20020411 2.67 2.67 2.60 2.61 7841050
20020412 2.60 2.63 2.57 2.61 6250650
20020415 2.61 2.62 2.57 2.60 5069400
20020416 2.60 2.65 2.57 2.58 6070750
20020417 2.58 2.60 2.53 2.57 3654350
20020418 2.56 2.57 2.51 2.52 4680900
20020419 2.52 2.56 2.49 2.56 4160450
20020422 2.56 2.56 2.51 2.53 2165450
20020423 2.51 2.54 2.51 2.52 1719900
20020424 2.52 2.53 2.50 2.51 2562000
20020425 2.50 2.54 2.49 2.52 1615600
20020426 2.55 2.57 2.54 2.57 3547950
20020429 2.58 2.62 2.54 2.61 9095800
20020430 2.62 2.64 2.58 2.59 5710250
20020501 2.62 2.64 2.58 2.59 0
20020502 2.62 2.64 2.58 2.59 0
20020503 2.62 2.64 2.58 2.59 0
20020506 2.62 2.64 2.58 2.59 0
20020507 2.62 2.64 2.58 2.59 0
20020508 2.60 2.60 2.54 2.55 3319750
20020509 2.55 2.59 2.52 2.54 3669400
20020510 2.54 2.59 2.53 2.53 3045350
20020513 2.51 2.51 2.45 2.46 9326450
20020514 2.46 2.49 2.40 2.40 10534300
20020515 2.41 2.43 2.37 2.37 11861849
20020516 2.37 2.37 2.29 2.31 10403400
20020517 2.31 2.43 2.30 2.42 8637300
20020520 2.42 2.46 2.37 2.45 27689198
20020521 2.51 2.59 2.46 2.54 39062448
20020522 2.54 2.57 2.49 2.54 13509649
20020523 2.56 2.61 2.54 2.57 20748700
20020524 2.57 2.59 2.47 2.49 9681700
20020527 2.51 2.52 2.45 2.47 5665100
20020528 2.49 2.54 2.47 2.50 8909950
20020529 2.49 2.49 2.39 2.42 8362900
20020530 2.42 2.44 2.37 2.41 4245500
20020531 2.42 2.43 2.36 2.37 5426750
20020603 2.37 2.37 2.30 2.31 5497450
20020604 2.31 2.36 2.31 2.36 4929400
20020605 2.37 2.37 2.24 2.25 5665450
20020606 2.24 2.41 2.22 2.36 9264500
20020607 2.35 2.41 2.34 2.38 9176300
20020610 2.36 2.39 2.31 2.35 4476850
20020611 2.34 2.39 2.34 2.36 2977800
20020612 2.36 2.36 2.32 2.34 3216500
20020613 2.33 2.35 2.27 2.28 5680150
20020614 2.28 2.30 2.24 2.25 5065200
20020617 2.22 2.28 2.20 2.28 3440850
20020618 2.28 2.34 2.28 2.33 5244400
20020619 2.33 2.33 2.26 2.28 8134000
20020620 2.28 2.33 2.28 2.29 4482100
20020621 2.29 2.39 2.29 2.39 22061900
20020624 2.39 2.39 2.39 2.39 0
20020625 2.63 2.63 2.59 2.62 143461840
20020626 2.59 2.70 2.52 2.64 89241944
20020627 2.62 2.64 2.57 2.62 23037698
20020628 2.60 2.64 2.53 2.58 26994448
20020701 2.58 2.63 2.55 2.55 12453699
20020702 2.52 2.57 2.52 2.57 9024400
20020703 2.59 2.59 2.54 2.56 8830150
20020704 2.56 2.57 2.51 2.52 8263850
20020705 2.52 2.52 2.47 2.51 6740300
20020708 2.49 2.54 2.49 2.54 5773950
20020709 2.54 2.54 2.50 2.52 6178900
20020710 2.51 2.51 2.47 2.48 8674750
20020711 2.46 2.51 2.46 2.49 6447000
20020712 2.49 2.51 2.47 2.49 3462550
20020715 2.48 2.48 2.44 2.45 4122300
20020716 2.47 2.49 2.44 2.44 3698100
20020717 2.39 2.43 2.34 2.39 19106850
20020718 2.37 2.39 2.36 2.38 7241850
20020719 2.39 2.41 2.37 2.41 6978300
20020722 2.40 2.41 2.37 2.38 5965750
20020723 2.39 2.39 2.35 2.35 3982650
20020724 2.35 2.36 2.35 2.36 3294200
20020725 2.39 2.39 2.34 2.35 3226300
20020726 2.35 2.37 2.34 2.35 3550050
20020729 2.35 2.35 2.32 2.34 3575250
20020730 2.33 2.36 2.31 2.36 5437250
20020731 2.35 2.37 2.33 2.33 2718100
20020801 2.35 2.35 2.31 2.35 4395300
20020802 2.35 2.35 2.32 2.34 3316600
20020805 2.34 2.57 2.34 2.57 68528248
20020806 2.65 2.80 2.60 2.75 282173472
20020807 2.71 2.73 2.65 2.66 87923496
20020808 2.66 2.71 2.65 2.66 54165996
20020809 2.64 2.65 2.57 2.60 44679600
20020812 2.59 2.64 2.57 2.59 21581000
20020813 2.60 2.64 2.58 2.60 14551249
20020814 2.60 2.64 2.58 2.63 17960600
20020815 2.63 2.64 2.60 2.61 14286649
20020816 2.60 2.61 2.51 2.54 27603798
20020819 2.54 2.67 2.52 2.63 42146648
20020820 2.63 2.68 2.62 2.67 25690348
20020821 2.67 2.74 2.65 2.71 46320748
20020822 2.72 2.85 2.69 2.77 111751144
20020823 2.77 2.83 2.75 2.78 80892696
20020826 2.77 2.84 2.75 2.80 57034948
20020827 2.80 2.82 2.74 2.78 40754000
20020828 2.78 2.80 2.74 2.79 19123650
20020829 2.77 2.80 2.75 2.76 19671050
20020830 2.76 2.77 2.68 2.70 29101798
20020902 2.70 2.76 2.70 2.71 16593149
20020903 2.71 2.89 2.71 2.82 44465400
20020904 2.82 2.85 2.78 2.81 28271248
20020905 2.78 2.81 2.77 2.79 15777299
20020906 2.79 2.90 2.79 2.86 65266248
20020909 2.87 2.88 2.79 2.87 21490000
20020910 2.88 2.91 2.83 2.85 35695800
20020911 2.79 2.84 2.78 2.83 29511998
20020912 2.83 2.88 2.78 2.87 22165150
20020913 2.87 2.91 2.84 2.89 21425950
20020916 2.86 2.94 2.84 2.94 35553348
20020917 2.94 2.94 2.82 2.83 39102348
20020918 2.83 2.83 2.83 2.83 0
20020919 2.83 2.83 2.83 2.83 0
20020920 2.83 2.83 2.83 2.83 0
20020923 2.83 2.83 2.83 2.83 0
20020924 2.83 2.83 2.83 2.83 0
20020925 2.83 2.83 2.55 2.56 41595400
20020926 2.54 2.65 2.53 2.60 20610450
20020927 2.57 2.63 2.57 2.63 13040999
20020930 2.63 2.63 2.63 2.63 0
20021001 2.63 2.63 2.63 2.63 0
20021002 2.63 2.63 2.63 2.63 0
20021003 2.63 2.63 2.63 2.63 0
20021004 2.63 2.63 2.63 2.63 0
20021007 2.63 2.63 2.63 2.63 0
20021008 2.61 2.63 2.60 2.63 4149600
20021009 2.62 2.62 2.50 2.57 7265300
20021010 2.57 2.57 2.42 2.43 8070650
20021011 2.43 2.49 2.39 2.43 8538950
20021014 2.40 2.44 2.34 2.43 7814800
20021015 2.41 2.48 2.41 2.47 5479250
20021016 2.46 2.51 2.46 2.47 5498850
20021017 2.46 2.48 2.42 2.44 4800600
20021018 2.47 2.48 2.41 2.46 3386950
20021021 2.45 2.48 2.40 2.47 3482850
20021022 2.47 2.54 2.43 2.51 5925150
20021023 2.54 2.54 2.47 2.49 2726500
20021024 2.50 2.50 2.42 2.42 6514550
20021025 2.42 2.50 2.41 2.43 11752649
20021028 2.43 2.43 2.36 2.37 4138400
20021029 2.36 2.39 2.34 2.38 11828249
20021030 2.38 2.43 2.37 2.38 29583398
20021031 2.40 2.45 2.36 2.37 12030549
20021101 2.37 2.40 2.15 2.24 27103998
20021104 2.25 2.28 2.17 2.27 10101350
20021105 2.29 2.32 2.25 2.31 9720200
20021106 2.33 2.33 2.26 2.29 6443150
20021107 2.27 2.27 2.25 2.26 5077100
20021108 2.29 2.31 2.17 2.18 6558300
20021111 2.19 2.21 2.14 2.14 4455850
20021112 2.14 2.17 2.03 2.06 6216000
20021113 2.04 2.08 2.02 2.08 4158350
20021114 2.08 2.11 2.06 2.06 6703200
20021115 2.06 2.11 2.02 2.08 4660950
20021118 2.10 2.10 2.05 2.09 2565150
20021119 2.15 2.29 2.13 2.17 19767300
20021120 2.14 2.14 2.05 2.06 8411200
20021121 2.06 2.10 2.03 2.06 5983600
20021122 2.04 2.11 2.03 2.09 6617450
20021125 2.09 2.19 2.08 2.17 14614249
20021126 2.17 2.18 2.11 2.13 8016050
20021127 2.11 2.17 2.09 2.17 6089650
20021128 2.18 2.23 2.13 2.22 13813799
20021129 2.22 2.29 2.18 2.23 25980498
20021202 2.22 2.24 2.15 2.15 6933500
20021203 2.13 2.19 2.12 2.17 5018650
20021204 2.19 2.22 2.16 2.18 5439000
20021205 2.14 2.18 2.14 2.14 3913700
20021206 2.15 2.17 2.13 2.13 2163700
20021209 2.14 2.15 2.09 2.10 3760050
20021210 2.11 2.11 2.04 2.06 5605600
20021211 2.06 2.06 1.96 1.99 10426850
20021212 1.97 2.03 1.94 1.95 11160800
20021213 1.93 2.14 1.89 2.08 20832000
20021216 2.08 2.08 2.08 2.08 0
20021217 2.08 2.08 2.08 2.08 0
20021218 2.08 2.08 2.08 2.08 0
20021219 2.06 2.17 2.04 2.07 20133750
20021220 2.07 2.13 2.04 2.10 15480849
20021223 2.11 2.22 2.09 2.13 15417499
20021224 2.11 2.20 2.10 2.18 22117200
20021225 2.18 2.21 2.13 2.14 14033249
20021226 2.14 2.14 2.03 2.04 25911548
20021227 2.02 2.07 2.01 2.05 13190799
20021230 2.05 2.06 2.00 2.02 9666650
20021231 2.05 2.14 2.03 2.11 32940248
20030101 2.05 2.14 2.03 2.11 0
20030102 2.06 2.12 2.05 2.07 8235150
20030103 2.05 2.11 2.05 2.09 7041650
20030106 2.08 2.15 2.06 2.15 7881650
20030107 2.14 2.20 2.09 2.11 13850899
20030108 2.09 2.17 2.08 2.15 9080050
20030109 2.15 2.15 2.15 2.15 0
20030110 2.15 2.15 2.15 2.15 0
20030113 2.21 2.25 2.15 2.19 25744598
20030114 2.19 2.29 2.19 2.24 39609848
20030115 2.24 2.34 2.23 2.26 29561348
20030116 2.23 2.29 2.23 2.28 15604749
20030117 2.29 2.31 2.21 2.22 15092349
20030120 2.27 2.31 2.22 2.27 19074650
20030121 2.30 2.31 2.17 2.17 17230150
20030122 2.15 2.21 2.15 2.18 5689600
20030123 2.18 2.21 2.17 2.17 6722800
20030124 2.17 2.20 2.15 2.20 7172900
20030127 2.20 2.26 2.19 2.23 8797600
20030128 2.23 2.24 2.21 2.23 4935350
20030129 2.23 2.25 2.21 2.21 6398700
20030130 2.23 2.25 2.21 2.21 0
20030131 2.23 2.25 2.21 2.21 0
20030203 2.23 2.25 2.21 2.21 0
20030204 2.23 2.25 2.21 2.21 0
20030205 2.23 2.25 2.21 2.21 0
20030206 2.23 2.25 2.21 2.21 0
20030207 2.23 2.25 2.21 2.21 0
20030210 2.21 2.21 2.14 2.15 8874250
20030211 2.15 2.19 2.13 2.18 5015850
20030212 2.17 2.28 2.16 2.27 20432300
20030213 2.27 2.31 2.27 2.28 23750298
20030214 2.29 2.34 2.28 2.32 41177848
20030217 2.32 2.33 2.26 2.27 13548499
20030218 2.23 2.28 2.23 2.26 5504800
20030219 2.25 2.28 2.24 2.28 5397700
20030220 2.26 2.27 2.23 2.24 9174200
20030221 2.24 2.24 2.17 2.21 10112550
20030224 2.21 2.22 2.18 2.20 5063100
20030225 2.21 2.29 2.19 2.28 10216500
20030226 2.26 2.29 2.26 2.27 4469150
20030227 2.27 2.28 2.25 2.26 3956750
20030228 2.25 2.26 2.22 2.22 4361350
20030303 2.22 2.24 2.20 2.23 3709650
20030304 2.23 2.25 2.19 2.21 7506100
20030305 2.20 2.21 2.17 2.20 3968650
20030306 2.19 2.24 2.18 2.24 8487850
20030307 2.24 2.26 2.21 2.23 12006049
20030310 2.22 2.22 2.15 2.15 7490350
20030311 2.15 2.17 2.12 2.12 4178300
20030312 2.14 2.15 2.10 2.11 4278750
20030313 2.11 2.15 2.09 2.10 4873050
20030314 2.10 2.14 2.09 2.10 3672550
20030317 2.10 2.11 2.04 2.10 6533450
20030318 2.10 2.12 2.03 2.04 10045000
20030319 2.05 2.06 1.99 2.00 8569050
20030320 2.02 2.02 1.94 1.97 10939250
20030321 1.97 2.01 1.95 2.01 3403050
20030324 2.02 2.04 2.00 2.01 3477600
20030325 2.01 2.01 1.97 1.97 3954300
20030326 1.97 1.97 1.94 1.95 4256000
20030327 1.95 2.03 1.94 2.01 7027300
20030328 2.01 2.01 1.97 1.98 8993600
20030331 1.97 1.99 1.97 1.99 6457150
20030401 2.00 2.04 1.99 2.04 8649900
20030402 2.05 2.10 2.02 2.05 22897698
20030403 2.05 2.09 2.03 2.04 9827300
20030404 2.05 2.06 2.01 2.02 11232899
20030407 2.02 2.02 2.02 2.02 0
20030408 2.02 2.04 1.91 1.92 13299299
20030409 1.92 1.96 1.89 1.90 11156250
20030410 1.91 2.00 1.90 1.94 15561699
20030411 1.95 1.97 1.89 1.91 17123750
20030414 1.91 2.03 1.89 1.98 19173000
20030415 2.00 2.01 1.94 1.96 21887600
20030416 1.99 2.05 1.96 1.98 54493948
20030417 1.98 1.98 1.91 1.97 23253648
20030418 1.96 1.97 1.92 1.93 10293850
20030421 1.91 1.93 1.86 1.87 13866649
20030422 1.87 1.89 1.86 1.89 6508600
20030423 1.89 1.90 1.76 1.76 23843048
20030424 1.72 1.78 1.67 1.72 26239148
20030425 1.74 1.80 1.72 1.79 26759248
20030428 1.78 1.83 1.74 1.82 15663549
20030429 1.83 1.83 1.75 1.77 12458599
20030430 1.80 1.91 1.76 1.78 8461600
20030501 1.80 1.91 1.76 1.78 0
20030502 1.80 1.91 1.76 1.78 0
20030505 1.80 1.91 1.76 1.78 0
20030506 1.80 1.91 1.76 1.78 0
20030507 1.80 1.91 1.76 1.78 0
20030508 1.80 1.91 1.76 1.78 0
20030509 1.80 1.91 1.76 1.78 0
20030512 1.79 1.79 1.68 1.68 10579450
20030513 1.67 1.69 1.51 1.55 18731650
20030514 1.56 1.63 1.55 1.60 9095100
20030515 1.61 1.70 1.55 1.67 21903000
20030516 1.67 1.67 1.63 1.66 12207999
20030519 1.66 1.71 1.63 1.69 10938550
20030520 1.69 1.71 1.65 1.71 9455250
20030521 1.74 1.75 1.69 1.71 12055399
20030522 1.71 1.74 1.70 1.74 16339749
20030523 1.77 1.92 1.74 1.92 102444992
20030526 1.91 1.94 1.87 1.90 36969100
20030527 1.88 1.97 1.85 1.94 51670148
20030528 1.94 2.01 1.92 1.95 46579396
20030529 1.94 2.00 1.94 1.96 33843248
20030530 1.95 1.96 1.89 1.92 25893348
20030602 1.95 1.95 1.89 1.95 11405449
20030603 1.96 1.96 1.91 1.92 7266000
20030604 1.92 1.93 1.86 1.89 11081350
20030605 1.89 1.89 1.83 1.85 9574250
20030606 1.83 1.84 1.79 1.79 11532149
20030609 1.77 1.88 1.75 1.83 10446100
20030610 1.77 1.90 1.77 1.88 28311848
20030611 1.86 1.90 1.86 1.89 5843250
20030612 1.87 1.92 1.86 1.92 10851750
20030613 1.91 1.95 1.91 1.94 14455699
20030616 1.94 1.94 1.89 1.89 5519150
20030617 1.89 1.89 1.86 1.86 3679200
20030618 1.87 1.89 1.86 1.88 4177950
20030619 1.88 1.88 1.82 1.84 3530450
20030620 1.86 1.86 1.82 1.83 2133950
20030623 1.81 1.83 1.79 1.81 5413100
20030624 1.81 1.83 1.80 1.82 2230550
20030625 1.82 1.87 1.81 1.85 5266450
20030626 1.86 1.92 1.86 1.92 13329749
20030627 1.92 2.03 1.88 1.88 47768696
20030630 1.88 1.88 1.88 1.88 0
20030701 1.88 1.90 1.82 1.88 13184849
20030702 1.86 1.90 1.80 1.89 12008149
20030703 1.81 1.82 1.72 1.78 36205048
20030704 1.77 1.78 1.73 1.76 10827250
20030707 1.75 1.77 1.73 1.73 5174400
20030708 1.74 1.76 1.72 1.75 4062800
20030709 1.77 1.78 1.74 1.78 3572450
20030710 1.77 1.84 1.76 1.83 13842149
20030711 1.84 1.84 1.80 1.81 2860550
20030714 1.81 1.81 1.77 1.80 4169550
20030715 1.78 1.84 1.78 1.82 34840748
20030716 1.82 1.84 1.79 1.80 8993600
20030717 1.78 1.83 1.78 1.81 10316250
20030718 1.84 1.86 1.79 1.81 20400450
20030721 1.80 1.80 1.73 1.79 8971900
20030722 1.81 1.83 1.78 1.79 4734100
20030723 1.79 1.81 1.79 1.81 2849000
20030724 1.80 1.81 1.75 1.77 4700850
20030725 1.79 1.81 1.76 1.79 12602799
20030728 1.77 1.80 1.76 1.77 2142350
20030729 1.77 1.77 1.73 1.75 15312849
20030730 1.76 1.79 1.74 1.76 11884949
20030731 1.78 1.78 1.74 1.75 10690400
20030801 1.74 1.77 1.70 1.76 12125749
20030804 1.76 1.80 1.73 1.79 27232448
20030805 1.78 1.78 1.75 1.77 4177600
20030806 1.77 1.79 1.75 1.76 7213850
20030807 1.76 1.78 1.75 1.75 6931050
20030808 1.77 1.77 1.72 1.72 6008450
20030811 1.72 1.76 1.71 1.75 3543750
20030812 1.74 1.77 1.74 1.75 1829100
20030813 1.75 1.75 1.72 1.73 2698150
20030814 1.73 1.76 1.72 1.75 6022100
20030815 1.73 1.74 1.68 1.69 5282550
20030818 1.69 1.69 1.59 1.60 8585850
20030819 1.60 1.63 1.59 1.62 2920400
20030820 1.61 1.64 1.60 1.63 3712450
20030821 1.64 1.64 1.63 1.63 2989000
20030822 1.61 1.62 1.61 1.61 1902600
20030825 1.60 1.61 1.55 1.55 5412400
20030826 1.55 1.58 1.55 1.55 2289350
20030827 1.57 1.59 1.55 1.58 2339750
20030828 1.56 1.58 1.55 1.55 1614200
20030829 1.54 1.57 1.54 1.55 2439850
20030901 1.56 1.62 1.54 1.60 7272650
20030902 1.60 1.63 1.57 1.59 7599900
20030903 1.60 1.64 1.58 1.64 7689850
20030904 1.65 1.68 1.64 1.65 12140099
20030905 1.65 1.66 1.59 1.61 4343150
20030908 1.59 1.59 1.57 1.59 2487450
20030909 1.59 1.67 1.59 1.63 25919248
20030910 1.65 1.66 1.62 1.63 7466550
20030911 1.62 1.65 1.61 1.62 4916450
20030912 1.62 1.63 1.57 1.58 2796850
20030915 1.57 1.58 1.54 1.54 3109050
20030916 1.57 1.57 1.52 1.56 5274500
20030917 1.56 1.56 1.53 1.55 2806300
20030918 1.54 1.55 1.52 1.52 2674000
20030919 1.53 1.54 1.49 1.50 5214300
20030922 1.50 1.53 1.47 1.48 3449600
20030923 1.47 1.50 1.46 1.50 3437700
20030924 1.50 1.52 1.50 1.51 2348150
20030925 1.52 1.52 1.48 1.48 1896300
20030926 1.47 1.49 1.46 1.47 1522500
20030929 1.48 1.49 1.46 1.48 1794800
20030930 1.48 1.49 1.46 1.49 2166850
20031001 1.48 1.49 1.46 1.49 0
20031002 1.48 1.49 1.46 1.49 0
20031003 1.48 1.49 1.46 1.49 0
20031006 1.48 1.49 1.46 1.49 0
20031007 1.48 1.49 1.46 1.49 0
20031008 1.49 1.53 1.48 1.52 4140150
20031009 1.52 1.52 1.49 1.50 1190000
20031010 1.49 1.57 1.47 1.55 5505850
20031013 1.54 1.55 1.50 1.52 7547050
20031014 1.52 1.52 1.49 1.49 3566150
20031015 1.49 1.51 1.47 1.48 5440750
20031016 1.46 1.48 1.42 1.43 5164600
20031017 1.43 1.44 1.42 1.43 2419900
20031020 1.42 1.43 1.39 1.39 3284400
20031021 1.38 1.40 1.37 1.38 1814400
20031022 1.40 1.43 1.38 1.43 4279450
20031023 1.43 1.47 1.42 1.43 7609700
20031024 1.44 1.44 1.42 1.43 2441250
20031027 1.43 1.43 1.37 1.38 3606750
20031028 1.38 1.42 1.37 1.39 2244200
20031029 1.41 1.41 1.30 1.31 7151900
20031030 1.31 1.31 1.23 1.26 5998650
20031031 1.28 1.33 1.27 1.31 4546150
20031103 1.30 1.33 1.29 1.30 2889950
20031104 1.31 1.38 1.30 1.34 8104600
20031105 1.34 1.34 1.29 1.29 5240900
20031106 1.27 1.28 1.23 1.24 4416300
20031107 1.21 1.27 1.17 1.24 8245300
20031110 1.24 1.25 1.19 1.22 4575900
20031111 1.21 1.23 1.19 1.23 2527350
20031112 1.21 1.21 1.17 1.19 2793000
20031113 1.19 1.26 1.19 1.22 4409650
20031114 1.23 1.28 1.21 1.26 6469750
20031117 1.23 1.26 1.23 1.24 2016700
20031118 1.25 1.26 1.23 1.26 2761850
20031119 1.26 1.31 1.25 1.29 10766700
20031120 1.28 1.42 1.28 1.42 42222600
20031121 1.46 1.47 1.38 1.39 27905498
20031124 1.37 1.44 1.37 1.43 13178199
20031125 1.43 1.56 1.41 1.46 45600796
20031126 1.45 1.48 1.43 1.45 10758650
20031127 1.46 1.47 1.37 1.39 12355349
20031128 1.39 1.41 1.37 1.40 6326950
20031201 1.40 1.47 1.40 1.46 10514000
20031202 1.47 1.49 1.45 1.46 12905199
20031203 1.46 1.47 1.43 1.46 9040150
20031204 1.46 1.48 1.45 1.48 8134000
20031205 1.48 1.52 1.48 1.50 12366899
20031208 1.51 1.51 1.46 1.47 5360600
20031209 1.45 1.47 1.44 1.46 5184200
20031210 1.47 1.51 1.46 1.50 9899750
20031211 1.51 1.57 1.49 1.53 23956798
20031212 1.52 1.53 1.50 1.51 7800100
20031215 1.51 1.51 1.48 1.50 4871650
20031216 1.49 1.49 1.43 1.46 7734650
20031217 1.46 1.47 1.44 1.45 4880750
20031218 1.45 1.51 1.44 1.50 33741748
20031219 1.50 1.54 1.35 1.39 27949248
20031222 1.37 1.47 1.29 1.45 25754048
20031223 1.45 1.51 1.42 1.51 30040498
20031224 1.51 1.54 1.46 1.53 34545700
20031225 1.53 1.55 1.49 1.50 13779499
20031226 1.50 1.52 1.49 1.51 6387500
20031229 1.50 1.50 1.47 1.47 4544050
20031230 1.46 1.53 1.45 1.51 8465100
20031231 1.54 1.54 1.47 1.47 18755800
20040101 1.54 1.54 1.47 1.47 0
20040102 1.44 1.49 1.43 1.46 27536598
20040105 1.46 1.46 1.32 1.36 33103348
20040106 1.36 1.39 1.26 1.32 28465848
20040107 1.34 1.36 1.28 1.33 27850548
20040108 1.34 1.39 1.33 1.35 22064700
20040109 1.35 1.47 1.35 1.45 47123996
20040112 1.46 1.53 1.41 1.52 98277192
20040113 1.51 1.57 1.50 1.53 56845248
20040114 1.53 1.53 1.48 1.50 19954200
20040115 1.50 1.55 1.46 1.49 37674000
20040116 1.48 1.54 1.48 1.52 22255450
20040119 1.48 1.54 1.48 1.52 0
20040120 1.48 1.54 1.48 1.52 0
20040121 1.48 1.54 1.48 1.52 0
20040122 1.48 1.54 1.48 1.52 0
20040123 1.48 1.54 1.48 1.52 0
20040126 1.48 1.54 1.48 1.52 0
20040127 1.48 1.54 1.48 1.52 0
20040128 1.48 1.54 1.48 1.52 0
20040129 1.53 1.65 1.53 1.62 46813196
20040130 1.63 1.71 1.59 1.59 65965196
20040202 1.62 1.69 1.57 1.61 27845998
20040203 1.62 1.66 1.61 1.63 44792648
20040204 1.64 1.66 1.61 1.64 41277948
20040205 1.66 1.80 1.64 1.80 184973584
20040206 1.83 1.84 1.76 1.77 172639600
20040209 1.76 1.77 1.73 1.76 90613592
20040210 1.76 1.80 1.73 1.75 77828448
20040211 1.75 1.76 1.68 1.70 63209296
20040212 1.70 1.75 1.69 1.70 48336048
20040213 1.70 1.72 1.64 1.64 44815748
20040216 1.63 1.69 1.63 1.68 37698500
20040217 1.69 1.74 1.69 1.74 64362896
20040218 1.74 1.75 1.70 1.72 44439500
20040219 1.73 1.74 1.70 1.72 40030200
20040220 1.72 1.77 1.72 1.75 59954996
20040223 1.75 1.77 1.68 1.68 54954548
20040224 1.67 1.67 1.62 1.64 35386748
20040225 1.64 1.65 1.55 1.56 37774448
20040226 1.55 1.58 1.55 1.56 25093248
20040227 1.57 1.62 1.53 1.60 24631598
20040301 1.60 1.61 1.56 1.61 19461400
20040302 1.61 1.63 1.58 1.60 21707700
20040303 1.60 1.60 1.55 1.56 20622000
20040304 1.56 1.59 1.53 1.57 16495849
20040305 1.58 1.65 1.56 1.61 43605100
20040308 1.62 1.64 1.54 1.55 23259248
20040309 1.54 1.58 1.54 1.55 12880699
20040310 1.55 1.58 1.54 1.58 10117100
20040311 1.60 1.61 1.57 1.61 22003800
20040312 1.61 1.67 1.59 1.65 52072648
20040315 1.67 1.71 1.66 1.71 95566792
20040316 1.71 1.71 1.66 1.69 38025048
20040317 1.67 1.70 1.66 1.68 27982148
20040318 1.68 1.69 1.61 1.61 30646698
20040319 1.62 1.66 1.59 1.65 26989898
20040322 1.66 1.72 1.63 1.68 32096748
20040323 1.66 1.69 1.66 1.68 24235398
20040324 1.68 1.69 1.62 1.65 28205448
20040325 1.65 1.66 1.61 1.64 17044650
20040326 1.64 1.68 1.62 1.67 28625448
20040329 1.67 1.69 1.65 1.67 15308649
20040330 1.67 1.71 1.65 1.70 45208096
20040331 1.66 1.71 1.66 1.71 52829696
20040401 1.71 1.71 1.67 1.71 53578696
20040402 1.71 1.75 1.69 1.73 69063400
20040405 1.74 1.82 1.72 1.81 117182096
20040406 1.81 1.81 1.75 1.78 145643040
20040407 1.78 1.78 1.73 1.73 56612848
20040408 1.73 1.76 1.72 1.73 33945448
20040409 1.72 1.75 1.66 1.67 32347348
20040412 1.66 1.69 1.64 1.67 21590450
20040413 1.67 1.67 1.67 1.67 0
20040414 1.66 1.76 1.66 1.70 48579296
20040415 1.70 1.71 1.57 1.58 27928948
20040416 1.58 1.58 1.42 1.52 42401448
20040419 1.52 1.53 1.48 1.49 15866899
20040420 1.49 1.52 1.49 1.51 9598400
20040421 1.52 1.59 1.49 1.51 23775148
20040422 1.51 1.53 1.47 1.49 16886450
20040423 1.49 1.50 1.42 1.42 24792948
20040426 1.41 1.43 1.36 1.41 18427850
20040427 1.43 1.45 1.40 1.41 20174700
20040428 1.39 1.44 1.37 1.43 18875150
20040429 1.43 1.44 1.39 1.40 12953849
20040430 1.43 1.45 1.41 1.43 14229949
20040503 1.43 1.45 1.41 1.43 0
20040504 1.43 1.45 1.41 1.43 0
20040505 1.43 1.45 1.41 1.43 0
20040506 1.43 1.45 1.41 1.43 0
20040507 1.43 1.45 1.41 1.43 0
20040510 1.44 1.44 1.39 1.39 6443850
20040511 1.39 1.42 1.39 1.41 5832400
20040512 1.41 1.45 1.41 1.45 36855348
20040513 1.44 1.45 1.43 1.44 16814000
20040514 1.43 1.43 1.39 1.39 12524749
20040517 1.39 1.41 1.38 1.40 4770150
20040518 1.39 1.44 1.39 1.44 8037400
20040519 1.46 1.49 1.45 1.46 43351000
20040520 1.47 1.47 1.43 1.44 14191099
20040521 1.44 1.45 1.42 1.44 9500050
20040524 1.45 1.45 1.39 1.40 10670100
20040525 1.40 1.41 1.32 1.33 14792049
20040526 1.33 1.37 1.31 1.35 7729750
20040527 1.34 1.38 1.33 1.37 9745050
20040528 1.37 1.38 1.34 1.35 8825250
20040531 1.34 1.35 1.32 1.34 8893850
20040601 1.34 1.37 1.32 1.37 10546900
20040602 1.37 1.37 1.33 1.34 10150000
20040603 1.42 1.48 1.39 1.42 101483896
20040604 1.39 1.45 1.37 1.43 35487900
20040607 1.43 1.43 1.38 1.40 11080300
20040608 1.40 1.40 1.40 1.40 0
20040609 1.37 1.38 1.32 1.33 19834150
20040610 1.33 1.35 1.31 1.32 9444750
20040611 1.32 1.36 1.29 1.29 13217749
20040614 1.29 1.29 1.19 1.22 18230100
20040615 1.23 1.26 1.20 1.25 15797249
20040616 1.25 1.27 1.22 1.25 11620699
20040617 1.25 1.25 1.21 1.22 12075699
20040618 1.21 1.23 1.19 1.22 12454049
20040621 1.22 1.25 1.21 1.24 17772650
20040622 1.25 1.28 1.21 1.26 27069698
20040623 1.24 1.25 1.21 1.23 14411599
20040624 1.23 1.24 1.17 1.20 17751300
20040625 1.20 1.22 1.17 1.18 16059399
20040628 1.18 1.18 1.13 1.14 14794149
20040629 1.13 1.16 1.13 1.16 9018800
20040630 1.16 1.17 1.15 1.15 9694650
20040701 1.15 1.20 1.15 1.19 34031548
20040702 1.19 1.21 1.18 1.20 17263400
20040705 1.19 1.21 1.17 1.20 11623849
20040706 1.20 1.23 1.19 1.22 30105598
20040707 1.21 1.21 1.19 1.20 11932899
20040708 1.20 1.21 1.19 1.20 6370000
20040709 1.21 1.21 1.19 1.19 8276450
20040712 1.19 1.19 1.14 1.14 14128799
20040713 1.14 1.16 1.14 1.15 6259400
20040714 1.16 1.16 1.12 1.15 10822350
20040715 1.16 1.19 1.14 1.19 17133200
20040716 1.21 1.24 1.20 1.23 56924696
20040719 1.22 1.23 1.21 1.22 17683050
20040720 1.23 1.23 1.20 1.21 11332299
20040721 1.21 1.23 1.20 1.23 11875499
20040722 1.23 1.23 1.18 1.18 15543849
20040723 1.17 1.19 1.16 1.19 10510500
20040726 1.22 1.22 1.18 1.19 24428948
20040727 1.20 1.20 1.17 1.18 8010450
20040728 1.17 1.19 1.16 1.19 8333500
20040729 1.19 1.20 1.17 1.20 14132299
20040730 1.20 1.22 1.19 1.19 12318949
20040802 1.19 1.19 1.17 1.17 6678000
20040803 1.17 1.17 1.16 1.17 6320300
20040804 1.16 1.21 1.16 1.20 11519549
20040805 1.20 1.21 1.18 1.18 6648950
20040806 1.18 1.19 1.16 1.17 6484450
20040809 1.18 1.18 1.16 1.17 4352250
20040810 1.17 1.18 1.16 1.17 3591700
20040811 1.17 1.18 1.14 1.15 6616050
20040812 1.14 1.14 1.09 1.11 11880399
20040813 1.11 1.13 1.11 1.12 5522300
20040816 1.11 1.13 1.10 1.10 4946900
20040817 1.11 1.11 1.09 1.10 5048750
20040818 1.10 1.11 1.09 1.09 4095350
20040819 1.09 1.10 1.02 1.05 12842899
20040820 1.05 1.08 1.03 1.07 7570150
20040823 1.06 1.08 1.04 1.07 4268950
20040824 1.07 1.14 1.07 1.13 18075050
20040825 1.11 1.14 1.11 1.12 12315449
20040826 1.12 1.12 1.06 1.07 12442849
20040827 1.07 1.09 1.05 1.05 6803650
20040830 1.04 1.07 1.03 1.06 4663050
20040831 1.09 1.11 1.08 1.09 10023300
20040901 1.09 1.09 1.05 1.06 5429900
20040902 1.06 1.09 1.04 1.09 7791000
20040903 1.09 1.10 1.07 1.09 8444450
20040906 1.10 1.10 1.09 1.10 6137250
20040907 1.10 1.10 1.08 1.10 3695650
20040908 1.10 1.10 1.08 1.09 4654300
20040909 1.08 1.09 1.06 1.06 6743450
20040910 1.06 1.07 1.04 1.06 4441500
20040913 1.05 1.05 1.04 1.04 4902450
20040914 1.05 1.08 1.05 1.07 12028799
20040915 1.07 1.15 1.07 1.14 40388948
20040916 1.14 1.17 1.13 1.15 37974300
20040917 1.14 1.18 1.14 1.18 37913048
20040920 1.19 1.23 1.17 1.22 61598596
20040921 1.23 1.26 1.21 1.23 70574696
20040922 1.22 1.23 1.17 1.18 34227900
20040923 1.18 1.23 1.17 1.23 27668898
20040924 1.25 1.28 1.18 1.19 57726896
20040927 1.20 1.21 1.15 1.16 17582600
20040928 1.16 1.16 1.16 1.16 0
20040929 1.18 1.18 1.14 1.15 11688599
20040930 1.12 1.14 1.09 1.10 11255999
20041001 1.12 1.14 1.09 1.10 0
20041004 1.12 1.14 1.09 1.10 0
20041005 1.12 1.14 1.09 1.10 0
20041006 1.12 1.14 1.09 1.10 0
20041007 1.12 1.14 1.09 1.10 0
20041008 1.10 1.13 1.07 1.13 10607800
20041011 1.13 1.14 1.11 1.11 13219499
20041012 1.11 1.11 1.07 1.08 14015049
20041013 1.07 1.10 1.07 1.09 9636550
20041014 1.11 1.15 1.08 1.09 60877248
20041015 1.09 1.09 1.03 1.07 16313499
20041018 1.09 1.11 1.07 1.10 10175550
20041019 1.11 1.12 1.09 1.10 11927649
20041020 1.09 1.11 1.05 1.07 9889250
20041021 1.06 1.07 0.96 1.00 29482598
20041022 0.99 1.00 0.91 0.96 21840000
20041025 0.96 0.98 0.95 0.96 13361949
20041026 0.96 0.98 0.92 0.98 10975300
20041027 0.97 1.01 0.95 1.00 15952999
20041028 1.01 1.02 0.99 1.00 21073150
20041029 0.99 1.01 0.97 0.97 12445299
20041101 0.96 0.99 0.96 0.97 5051200
20041102 0.97 0.97 0.95 0.97 7638050
20041103 0.97 0.99 0.97 0.99 11148550
20041104 0.99 0.99 0.95 0.95 7514150
20041105 0.96 0.99 0.95 0.96 7040250
20041108 0.96 0.96 0.94 0.96 4703650
20041109 0.95 0.97 0.95 0.97 9916900
20041110 0.97 1.01 0.96 1.01 23155298
20041111 1.00 1.04 1.00 1.01 36947748
20041112 1.03 1.05 1.02 1.03 50738448
20041115 1.03 1.04 1.01 1.03 15160949
20041116 1.03 1.04 1.01 1.02 10756550
20041117 1.02 1.03 1.00 1.01 9126600
20041118 1.00 1.06 1.00 1.05 20854050
20041119 1.05 1.05 1.02 1.05 15633449
20041122 1.04 1.06 1.04 1.05 17210900
20041123 1.06 1.08 1.04 1.07 20271300
20041124 1.06 1.07 1.03 1.03 14044449
20041125 1.03 1.03 1.01 1.01 11900699
20041126 1.01 1.06 1.01 1.03 13006699
20041129 1.03 1.04 1.00 1.01 8185450
20041130 1.01 1.02 1.00 1.02 5697300
20041201 1.01 1.03 1.01 1.02 4898950
20041202 1.02 1.05 1.01 1.05 16934050
20041203 1.05 1.06 1.04 1.05 16896950
20041206 1.05 1.09 1.03 1.09 37989000
20041207 1.09 1.09 1.05 1.05 22382848
20041208 1.06 1.07 1.05 1.07 11079600
20041209 1.07 1.07 1.05 1.05 11543699
20041210 1.05 1.05 1.00 1.01 11043550
20041213 0.99 1.00 0.98 0.99 6552350
20041214 0.99 1.01 0.99 0.99 2558850
20041215 0.99 1.00 0.95 0.98 12805099
20041216 0.98 0.98 0.96 0.96 5724250
20041217 0.95 0.97 0.95 0.96 3802750
20041220 0.94 0.97 0.94 0.95 3925950
20041221 0.95 0.98 0.95 0.97 3676050
20041222 0.97 1.01 0.97 1.01 10485300
20041223 0.99 1.00 0.97 0.97 4677050
20041224 0.97 0.99 0.96 0.97 3227700
20041227 0.96 0.97 0.96 0.96 3559850
20041228 0.95 0.97 0.95 0.96 4349100
20041229 0.96 0.98 0.96 0.96 3192700
20041230 0.98 0.98 0.94 0.95 5878250
20041231 0.95 0.96 0.86 0.89 15052799
20050103 0.95 0.96 0.86 0.89 0
20050104 0.87 0.89 0.87 0.89 3536400
20050105 0.88 0.92 0.88 0.91 5621700
20050106 0.90 0.91 0.87 0.89 8756650
20050107 0.88 0.90 0.87 0.89 5975550
20050110 0.88 0.90 0.88 0.90 5056450
20050111 0.90 0.91 0.89 0.91 6808200
20050112 0.91 0.93 0.90 0.93 8887550
20050113 0.93 0.93 0.91 0.93 11153450
20050114 0.93 0.95 0.90 0.92 11933599
20050117 0.92 0.92 0.89 0.89 5297950
20050118 0.90 0.93 0.89 0.93 13280749
20050119 0.93 0.97 0.93 0.95 43780100
20050120 0.94 0.94 0.91 0.93 11350849
20050121 0.92 0.94 0.91 0.94 11673549
20050124 0.98 0.98 0.94 0.95 14212449
20050125 0.94 0.94 0.92 0.94 7205450
20050126 0.93 0.94 0.92 0.92 5044200
20050127 0.91 0.92 0.90 0.90 8732500
20050128 0.89 0.91 0.88 0.88 7223650
20050131 0.88 0.88 0.82 0.83 8968750
20050201 0.83 0.85 0.83 0.83 5697300
20050202 0.83 0.88 0.83 0.87 11832099
20050203 0.87 0.89 0.86 0.87 10197950
20050204 0.87 0.88 0.85 0.87 8034250
20050207 0.87 0.88 0.85 0.87 0
20050208 0.87 0.88 0.85 0.87 0
20050209 0.87 0.88 0.85 0.87 0
20050210 0.87 0.88 0.85 0.87 0
20050211 0.87 0.88 0.85 0.87 0
20050214 0.87 0.88 0.85 0.87 0
20050215 0.87 0.88 0.85 0.87 0
20050216 0.88 0.91 0.88 0.89 12577949
20050217 0.89 0.90 0.88 0.90 6468350
20050218 0.88 0.93 0.88 0.92 25964748
20050221 0.91 0.93 0.91 0.93 25836648
20050222 0.93 0.95 0.91 0.94 28732548
20050223 0.94 0.94 0.93 0.93 20114150
20050224 0.93 0.97 0.92 0.97 37366000
20050225 0.99 1.02 0.96 0.97 71174248
20050228 0.96 0.96 0.93 0.94 19785850
20050301 0.94 0.95 0.93 0.95 14020299
20050302 0.95 0.96 0.93 0.93 12454399
20050303 0.93 0.95 0.91 0.94 12237749
20050304 0.94 0.94 0.93 0.93 6546050
20050307 0.92 0.94 0.92 0.92 7605150
20050308 0.92 0.94 0.92 0.94 11315849
20050309 0.94 0.95 0.93 0.94 11043200
20050310 0.94 0.94 0.90 0.91 11320049
20050311 0.91 0.91 0.89 0.90 11459699
20050314 0.90 0.90 0.87 0.88 10495800
20050315 0.87 0.89 0.87 0.88 7312550
20050316 0.88 0.88 0.86 0.87 7505750
20050317 0.87 0.88 0.85 0.86 6916350
20050318 0.86 0.86 0.83 0.83 7957950
20050321 0.83 0.85 0.83 0.84 6449450
20050322 0.84 0.84 0.79 0.80 9197650
20050323 0.81 0.81 0.77 0.80 9101750
20050324 0.80 0.83 0.79 0.83 8536500
20050325 0.82 0.84 0.82 0.83 12516349
20050328 0.83 0.83 0.79 0.81 7900900
20050329 0.81 0.83 0.80 0.80 5194000
20050330 0.79 0.80 0.77 0.78 6882750
20050331 0.77 0.79 0.76 0.79 7895650
20050401 0.77 0.81 0.77 0.81 11426799
20050404 0.80 0.80 0.78 0.79 8229200
20050405 0.79 0.79 0.77 0.78 5671400
20050406 0.78 0.79 0.77 0.79 8974000
20050407 0.79 0.82 0.78 0.80 17372950
20050408 0.80 0.82 0.79 0.82 12567099
20050411 0.82 0.83 0.81 0.83 14286999
20050412 0.82 0.83 0.79 0.79 8145900
20050413 0.81 0.81 0.79 0.81 10935750
20050414 0.81 0.81 0.78 0.79 9347100
20050415 0.80 0.80 0.72 0.73 19847450
20050418 0.72 0.73 0.70 0.72 13412349
20050419 0.65 0.68 0.65 0.66 47273096
20050420 0.66 0.67 0.65 0.65 23291798
20050421 0.65 0.66 0.62 0.63 23708298
20050422 0.65 0.65 0.59 0.60 20406400
20050425 0.59 0.60 0.56 0.58 23652648
20050426 0.58 0.61 0.58 0.60 18690700
20050427 0.60 0.62 0.59 0.60 20192900
20050428 0.59 0.63 0.59 0.63 25131048
20050429 0.62 0.65 0.61 0.61 36176348
20050502 0.62 0.65 0.61 0.61 0
20050503 0.62 0.65 0.61 0.61 0
20050504 0.62 0.65 0.61 0.61 0
20050505 0.62 0.65 0.61 0.61 0
20050506 0.62 0.65 0.61 0.61 0
20050509 0.61 0.61 0.57 0.57 13742049
20050510 0.57 0.57 0.54 0.57 20559000
20050511 0.56 0.57 0.55 0.56 14134049
20050512 0.56 0.58 0.54 0.57 18770500
20050513 0.57 0.60 0.57 0.59 31288598
20050516 0.59 0.60 0.58 0.60 15485049
20050517 0.60 0.61 0.59 0.60 18365550
20050518 0.60 0.61 0.59 0.61 21444850
20050519 0.59 0.62 0.59 0.61 27538348
20050520 0.61 0.62 0.60 0.60 18230100
20050523 0.59 0.59 0.56 0.56 18259850
20050524 0.55 0.62 0.55 0.62 62879248
20050525 0.61 0.64 0.60 0.63 73818144
20050526 0.62 0.63 0.61 0.62 25968598
20050527 0.62 0.63 0.61 0.62 19812800
20050530 0.62 0.64 0.61 0.64 24279848
20050531 0.65 0.65 0.63 0.63 20858600
20050601 0.61 0.62 0.60 0.62 23826948
20050602 0.61 0.63 0.61 0.63 25366248
20050603 0.63 0.63 0.61 0.62 19579350
20050606 0.62 0.63 0.61 0.63 13871899
20050607 0.63 0.64 0.62 0.63 24737298
20050608 0.63 0.68 0.63 0.67 76152296
20050609 0.67 0.68 0.65 0.66 54171248
20050610 0.67 0.69 0.66 0.68 60828596
20050613 0.68 0.68 0.68 0.68 0
20050614 0.67 0.68 0.63 0.64 35610748
20050615 0.63 0.65 0.61 0.61 23135698
20050616 0.61 0.62 0.60 0.61 15362199
20050617 0.61 0.62 0.57 0.59 29062248
20050620 0.58 0.61 0.57 0.61 19432350
20050621 0.60 0.60 0.58 0.59 28647848
20050622 0.59 0.59 0.58 0.59 11025350
20050623 0.59 0.59 0.55 0.56 41746600
20050624 0.56 0.59 0.54 0.59 56785396
20050627 0.59 0.63 0.59 0.62 84228544
20050628 0.62 0.62 0.59 0.59 74650448
20050629 0.59 0.60 0.59 0.59 16648099
20050630 0.59 0.59 0.57 0.57 20248200
20050701 0.56 0.57 0.54 0.55 18226600
20050704 0.54 0.55 0.49 0.54 29123848
20050705 0.52 0.53 0.51 0.52 15709399
20050706 0.53 0.55 0.51 0.53 26497448
20050707 0.53 0.54 0.52 0.53 8884400
20050708 0.53 0.53 0.49 0.51 14950599
20050711 0.51 0.53 0.47 0.48 18092550
20050712 0.48 0.51 0.48 0.50 18816350
20050713 0.50 0.50 0.49 0.49 10499650
20050714 0.49 0.50 0.48 0.48 16067099
20050715 0.48 0.49 0.46 0.46 14702449
20050718 0.46 0.46 0.42 0.43 28158198
20050719 0.43 0.45 0.43 0.44 14249549
20050720 0.44 0.45 0.43 0.45 16266249
20050721 0.45 0.45 0.43 0.45 10131100
20050722 0.45 0.47 0.44 0.46 34890448
20050725 0.46 0.48 0.45 0.48 39161500
20050726 0.48 0.49 0.47 0.48 32406148
20050727 0.49 0.49 0.47 0.49 31121648
20050728 0.49 0.51 0.48 0.50 58447196
20050729 0.51 0.53 0.50 0.51 119118992
20050801 0.51 0.51 0.50 0.50 35253400
20050802 0.50 0.52 0.50 0.52 31974248
20050803 0.52 0.55 0.51 0.53 63152948
20050804 0.53 0.53 0.51 0.52 24544098
20050805 0.52 0.53 0.51 0.53 36671600
20050808 0.53 0.54 0.52 0.53 42692300
20050809 0.53 0.55 0.53 0.55 47784448
20050810 0.55 0.56 0.53 0.55 50807748
20050811 0.56 0.57 0.55 0.57 53172696
20050812 0.57 0.58 0.53 0.54 51482548
20050815 0.54 0.55 0.53 0.55 28843148
20050816 0.56 0.58 0.55 0.57 57897348
20050817 0.57 0.59 0.56 0.59 70112344
20050818 0.59 0.63 0.56 0.56 98471448
20050819 0.56 0.57 0.55 0.57 41746600
20050822 0.57 0.58 0.55 0.58 24312048
20050823 0.58 0.58 0.55 0.56 27247498
20050824 0.57 0.58 0.56 0.57 24006848
20050825 0.56 0.59 0.55 0.59 42387800
20050826 0.58 0.61 0.58 0.60 55527848
20050829 0.60 0.62 0.59 0.60 57588996
20050830 0.60 0.61 0.58 0.59 27781248
20050831 0.59 0.60 0.58 0.60 31491948
20050901 0.60 0.62 0.59 0.61 69838648
20050902 0.62 0.66 0.61 0.65 125045544
20050905 0.67 0.67 0.64 0.66 147020992
20050906 0.66 0.66 0.63 0.63 59376096
20050907 0.63 0.65 0.62 0.65 41218100
20050908 0.65 0.65 0.64 0.65 37398900
20050909 0.64 0.66 0.63 0.64 35712948
20050912 0.64 0.64 0.63 0.64 24652598
20050913 0.64 0.65 0.63 0.65 36898048
20050914 0.66 0.67 0.65 0.67 72720544
20050915 0.67 0.67 0.66 0.67 37418148
20050916 0.67 0.67 0.66 0.67 35130548
20050919 0.67 0.69 0.67 0.69 49943948
20050920 0.69 0.69 0.66 0.68 46361696
20050921 0.67 0.67 0.66 0.66 47906596
20050922 0.66 0.67 0.60 0.61 49329696
20050923 0.61 0.61 0.58 0.59 31696698
20050926 0.59 0.59 0.57 0.59 24144048
20050927 0.59 0.59 0.56 0.57 28642598
20050928 0.56 0.58 0.56 0.57 20894650
20050929 0.57 0.59 0.57 0.58 23995998
20050930 0.58 0.59 0.58 0.58 15488549
20051003 0.58 0.59 0.58 0.58 0
20051004 0.58 0.59 0.58 0.58 0
20051005 0.58 0.59 0.58 0.58 0
20051006 0.58 0.59 0.58 0.58 0
20051007 0.58 0.59 0.58 0.58 0
20051010 0.58 0.58 0.57 0.57 11094650
20051011 0.57 0.60 0.57 0.59 19919900
20051012 0.59 0.60 0.58 0.59 18602500
20051013 0.59 0.60 0.59 0.59 14351399
20051014 0.59 0.59 0.57 0.57 13514199
20051017 0.57 0.58 0.56 0.58 15007999
20051018 0.57 0.60 0.57 0.60 26838698
20051019 0.59 0.59 0.57 0.58 29284498
20051020 0.58 0.58 0.56 0.58 21668500
20051021 0.58 0.59 0.57 0.58 27735048
20051024 0.59 0.59 0.58 0.59 22311100
20051025 0.59 0.59 0.57 0.57 18983650
20051026 0.57 0.57 0.54 0.54 21787850
20051027 0.49 0.52 0.49 0.49 45701948
20051028 0.48 0.49 0.45 0.47 42691600
20051031 0.47 0.48 0.46 0.48 27161398
20051101 0.47 0.48 0.46 0.47 18309900
20051102 0.48 0.49 0.47 0.49 33542248
20051103 0.49 0.50 0.48 0.49 25408248
20051104 0.49 0.49 0.48 0.49 21081200
20051107 0.50 0.50 0.48 0.49 19354650
20051108 0.49 0.51 0.49 0.51 45991396
20051109 0.51 0.52 0.51 0.51 34586648
20051110 0.51 0.51 0.49 0.49 25410698
20051111 0.49 0.51 0.48 0.51 60458648
20051114 0.52 0.54 0.52 0.53 76064448
20051115 0.53 0.53 0.51 0.52 30779698
20051116 0.51 0.52 0.50 0.52 23528748
20051117 0.52 0.52 0.51 0.51 18158700
20051118 0.51 0.53 0.51 0.52 29101798
20051121 0.53 0.53 0.52 0.53 26291298
20051122 0.52 0.53 0.51 0.51 20211100
20051123 0.51 0.52 0.51 0.51 15011849
20051124 0.51 0.52 0.51 0.51 13733999
20051125 0.52 0.53 0.51 0.52 17264450
20051128 0.52 0.53 0.52 0.53 19735800
20051129 0.53 0.53 0.51 0.51 16070599
20051130 0.52 0.52 0.49 0.50 21108150
20051201 0.50 0.51 0.49 0.50 14405649
20051202 0.50 0.50 0.48 0.49 15791999
20051205 0.49 0.49 0.47 0.47 15698899
20051206 0.46 0.48 0.46 0.48 16686249
20051207 0.48 0.49 0.47 0.49 17418800
20051208 0.49 0.50 0.49 0.49 39477548
20051209 0.49 0.50 0.48 0.50 48521896
20051212 0.49 0.49 0.49 0.49 16684499
20051213 0.49 0.49 0.48 0.49 13928599
20051214 0.49 0.49 0.48 0.49 12852349
20051215 0.49 0.49 0.49 0.49 13137949
20051216 0.49 0.49 0.48 0.49 12514249
20051219 0.49 0.49 0.48 0.49 10053750
20051220 0.49 0.49 0.48 0.49 9668750
20051221 0.49 0.49 0.47 0.48 20270600
20051222 0.47 0.48 0.47 0.48 11619649
20051223 0.47 0.49 0.47 0.48 17350900
20051226 0.48 0.49 0.48 0.49 21229600
20051227 0.49 0.49 0.48 0.49 16646699
20051228 0.49 0.49 0.48 0.49 10714550
20051229 0.49 0.49 0.48 0.49 14649949
20051230 0.49 0.49 0.48 0.48 14810599
20060102 0.49 0.49 0.48 0.48 0
20060103 0.49 0.49 0.48 0.48 0
20060104 0.48 0.49 0.47 0.48 11787649
20060105 0.48 0.49 0.48 0.49 23725098
20060106 0.49 0.49 0.48 0.49 33401548
20060109 0.49 0.51 0.49 0.50 46352248
20060110 0.50 0.50 0.49 0.50 26592298
20060111 0.50 0.51 0.50 0.50 38131800
20060112 0.50 0.55 0.50 0.53 73604296
20060113 0.54 0.54 0.52 0.53 55744496
20060116 0.53 0.53 0.51 0.51 36871100
20060117 0.51 0.52 0.51 0.51 18826500
20060118 0.51 0.53 0.51 0.53 26838348
20060119 0.52 0.53 0.51 0.53 29079748
20060120 0.52 0.52 0.51 0.51 31445048
20060123 0.51 0.52 0.50 0.51 30399948
20060124 0.49 0.49 0.46 0.48 71410496
20060125 0.48 0.49 0.47 0.47 38477248
20060126 0.48 0.49 0.47 0.47 0
20060127 0.48 0.49 0.47 0.47 0
20060130 0.48 0.49 0.47 0.47 0
20060131 0.48 0.49 0.47 0.47 0
20060201 0.48 0.49 0.47 0.47 0
20060202 0.48 0.49 0.47 0.47 0
20060203 0.48 0.49 0.47 0.47 0
20060206 0.48 0.49 0.47 0.49 27933148
20060207 0.49 0.53 0.49 0.53 196539344
20060208 0.53 0.58 0.53 0.55 168307648
20060209 0.55 0.55 0.53 0.53 63486496
20060210 0.53 0.56 0.52 0.55 66517148
20060213 0.55 0.56 0.53 0.55 40141148
20060214 0.55 0.55 0.54 0.55 25695598
20060215 0.55 0.55 0.53 0.53 38529048
20060216 0.53 0.55 0.53 0.54 39615100
20060217 0.54 0.54 0.50 0.52 31297698
20060220 0.51 0.52 0.50 0.51 25268248
20060221 0.51 0.52 0.49 0.52 23110498
20060222 0.51 0.53 0.51 0.52 27799098
20060223 0.52 0.52 0.51 0.52 18074000
20060224 0.52 0.52 0.51 0.52 19677350
20060227 0.52 0.53 0.51 0.53 34055000
20060228 0.53 0.53 0.52 0.53 23381398
20060301 0.53 0.53 0.52 0.53 26654948
20060302 0.53 0.53 0.51 0.51 29206448
20060303 0.51 0.51 0.50 0.51 19129250
20060306 0.51 0.51 0.50 0.50 17093650
20060307 0.50 0.50 0.48 0.49 21277550
20060308 0.49 0.49 0.47 0.49 17745000
20060309 0.49 0.50 0.48 0.49 17095050
20060310 0.49 0.50 0.48 0.48 15501149
20060313 0.48 0.49 0.48 0.49 7773150
20060314 0.49 0.49 0.48 0.48 8857100
20060315 0.48 0.49 0.48 0.48 10675350
20060316 0.48 0.49 0.47 0.49 24047448
20060317 0.49 0.49 0.47 0.47 25446748
20060320 0.47 0.47 0.47 0.47 0
20060321 0.45 0.45 0.45 0.45 12111399
20060322 0.43 0.44 0.43 0.43 130415592
20060323 0.43 0.44 0.43 0.43 69811696
20060324 0.43 0.44 0.43 0.44 40183848
20060327 0.43 0.44 0.43 0.43 32761398
20060328 0.43 0.43 0.43 0.43 29535798
20060329 0.43 0.45 0.43 0.45 104453648
20060330 0.47 0.47 0.45 0.46 137096400
20060331 0.45 0.45 0.44 0.44 40465600
20060403 0.44 0.44 0.43 0.44 43112300
20060404 0.44 0.44 0.43 0.44 29384598
20060405 0.44 0.45 0.43 0.44 32843998
20060406 0.44 0.45 0.44 0.44 37382448
20060407 0.44 0.45 0.43 0.44 34436500
20060410 0.43 0.46 0.43 0.45 43080100
20060411 0.45 0.45 0.44 0.45 34747648
20060412 0.45 0.45 0.45 0.45 0
20060413 0.45 0.45 0.45 0.45 0
20060414 0.44 0.44 0.43 0.43 69928600
20060417 0.43 0.44 0.43 0.43 48807496
20060418 0.43 0.44 0.43 0.44 44668400
20060419 0.44 0.44 0.43 0.43 26426748
20060420 0.43 0.43 0.41 0.41 67777144
20060421 0.41 0.41 0.41 0.41 0
20060424 0.41 0.41 0.41 0.41 0
20060425 0.39 0.39 0.39 0.39 13433349
20060426 0.37 0.41 0.37 0.40 88820544
20060427 0.39 0.42 0.39 0.42 82911848
20060428 0.41 0.41 0.40 0.41 41937700
20060501 0.41 0.41 0.40 0.41 0
20060502 0.41 0.41 0.40 0.41 0
20060503 0.41 0.41 0.40 0.41 0
20060504 0.41 0.41 0.40 0.41 0
20060505 0.41 0.41 0.40 0.41 0
20060508 0.41 0.43 0.41 0.43 120476296
20060509 0.43 0.43 0.41 0.42 86726848
20060510 0.41 0.43 0.41 0.43 65319448
20060511 0.42 0.43 0.41 0.42 64193496
20060512 0.41 0.42 0.41 0.42 63485096
20060515 0.42 0.44 0.41 0.43 93085992
20060516 0.43 0.45 0.42 0.44 98710496
20060517 0.44 0.45 0.43 0.44 61908348
20060518 0.44 0.45 0.43 0.45 62651048
20060519 0.45 0.45 0.44 0.45 73729600
20060522 0.45 0.47 0.45 0.47 85818600
20060523 0.48 0.49 0.46 0.46 95159048
20060524 0.46 0.47 0.44 0.45 76668544
20060525 0.44 0.46 0.44 0.45 44349900
20060526 0.45 0.47 0.45 0.47 55741348
20060529 0.47 0.49 0.47 0.49 73000544
20060530 0.50 0.51 0.49 0.50 96398392
20060531 0.50 0.51 0.49 0.51 73934344
20060601 0.51 0.53 0.51 0.53 97352848
20060602 0.54 0.56 0.53 0.56 125450848
20060605 0.57 0.59 0.55 0.59 122701592
20060606 0.59 0.61 0.59 0.61 105436448
20060607 0.63 0.63 0.58 0.58 83354248
20060608 0.55 0.55 0.55 0.55 4648700
20060609 0.53 0.55 0.53 0.53 102368344
20060612 0.50 0.51 0.50 0.50 76295096
20060613 0.50 0.52 0.49 0.50 59684448
20060614 0.50 0.52 0.49 0.51 40008848
20060615 0.51 0.53 0.51 0.51 27560048
20060616 0.51 0.52 0.50 0.52 31121648
20060619 0.52 0.52 0.50 0.52 32733398
20060620 0.51 0.54 0.51 0.53 46392148
20060621 0.53 0.54 0.53 0.53 38487748
20060622 0.52 0.53 0.50 0.51 39435200
20060623 0.51 0.52 0.50 0.51 31257448
20060626 0.51 0.54 0.51 0.53 44677500
20060627 0.53 0.53 0.52 0.53 26713398
20060628 0.53 0.54 0.53 0.54 43548748
20060629 0.54 0.55 0.54 0.54 51405548
20060630 0.54 0.55 0.54 0.55 53723596
20060703 0.55 0.55 0.54 0.54 37399600
20060704 0.54 0.55 0.53 0.53 45860148
20060705 0.53 0.53 0.51 0.53 36061900
20060706 0.53 0.55 0.52 0.55 64965248
20060707 0.55 0.56 0.54 0.55 29717798
20060710 0.54 0.57 0.53 0.56 55096296
20060711 0.56 0.56 0.56 0.56 0
20060712 0.56 0.57 0.55 0.56 65315948
20060713 0.56 0.56 0.53 0.53 47031248
20060714 0.50 0.51 0.50 0.50 60929748
20060717 0.49 0.51 0.49 0.51 21489650
20060718 0.51 0.52 0.50 0.52 21901600
20060719 0.51 0.51 0.50 0.50 18241650
20060720 0.50 0.51 0.49 0.51 19160400
20060721 0.51 0.53 0.51 0.52 34292300
20060724 0.51 0.53 0.51 0.53 25238498
20060725 0.53 0.53 0.52 0.53 29601948
20060726 0.53 0.53 0.51 0.52 27799098
20060727 0.51 0.53 0.51 0.53 47832748
20060728 0.53 0.55 0.53 0.55 170717744
20060731 0.54 0.56 0.52 0.53 98746896
20060801 0.54 0.54 0.50 0.51 42186200
20060802 0.51 0.53 0.50 0.51 37972548
20060803 0.51 0.52 0.51 0.52 26542598
20060804 0.51 0.53 0.51 0.51 37320148
20060807 0.51 0.51 0.48 0.48 34111348
20060808 0.48 0.49 0.46 0.49 47735096
20060809 0.49 0.51 0.48 0.49 38150000
20060810 0.49 0.51 0.49 0.50 33836948
20060811 0.51 0.51 0.49 0.50 21200550
20060814 0.50 0.51 0.48 0.49 29849398
20060815 0.49 0.50 0.49 0.50 13625499
20060816 0.50 0.51 0.49 0.51 18235350
20060817 0.50 0.51 0.49 0.50 17579800
20060818 0.50 0.53 0.50 0.53 83670648
20060821 0.51 0.55 0.50 0.55 125934192
20060822 0.56 0.57 0.54 0.55 69853000
20060823 0.55 0.55 0.54 0.55 39554200
20060824 0.57 0.57 0.57 0.57 107061496
20060825 0.59 0.59 0.55 0.55 164950800
20060828 0.54 0.56 0.54 0.55 74152400
20060829 0.55 0.58 0.55 0.58 142097200
20060830 0.57 0.60 0.57 0.60 91920848
20060831 0.59 0.61 0.57 0.59 105088896
20060901 0.59 0.61 0.58 0.59 83713696
20060904 0.59 0.59 0.59 0.59 0
20060905 0.59 0.59 0.59 0.59 0
20060906 0.59 0.59 0.59 0.59 0
20060907 0.59 0.59 0.59 0.59 0
20060908 0.59 0.59 0.59 0.59 0
20060911 0.59 0.59 0.59 0.59 0
20060912 0.59 0.59 0.59 0.59 0
20060913 0.59 0.59 0.59 0.59 0
20060914 0.59 0.59 0.59 0.59 0
20060915 0.59 0.59 0.59 0.59 0
20060918 0.59 0.59 0.59 0.59 0
20060919 0.59 0.59 0.59 0.59 0
20060920 0.59 0.59 0.59 0.59 0
20060921 0.59 0.59 0.59 0.59 0
20060922 0.59 0.59 0.59 0.59 0
20060925 0.59 0.59 0.59 0.59 0
20060926 0.59 0.59 0.59 0.59 0
20060927 0.59 0.59 0.59 0.59 0
20060928 0.59 0.59 0.59 0.59 0
20060929 0.59 0.59 0.59 0.59 0
20061002 0.59 0.59 0.59 0.59 0
20061003 0.59 0.59 0.59 0.59 0
20061004 0.59 0.59 0.59 0.59 0
20061005 0.59 0.59 0.59 0.59 0
20061006 0.59 0.59 0.59 0.59 0
20061009 0.59 0.59 0.59 0.59 0
20061010 0.59 0.59 0.59 0.59 0
20061011 0.59 0.59 0.59 0.59 0
20061012 0.59 0.59 0.59 0.59 0
20061013 0.59 0.59 0.59 0.59 0
20061016 0.59 0.59 0.59 0.59 0
20061017 0.59 0.59 0.59 0.59 0
20061018 0.59 0.59 0.59 0.59 0
20061019 0.59 0.59 0.59 0.59 0
20061020 0.59 0.59 0.59 0.59 0
20061023 0.59 0.59 0.59 0.59 0
20061024 0.59 0.59 0.59 0.59 0
20061025 0.59 0.59 0.59 0.59 0
20061026 0.59 0.59 0.59 0.59 0
20061027 0.59 0.59 0.59 0.59 0
20061030 0.59 0.59 0.59 0.59 0
20061031 0.59 0.59 0.59 0.59 0
20061101 0.59 0.59 0.59 0.59 0
20061102 0.59 0.59 0.59 0.59 0
20061103 0.59 0.59 0.59 0.59 0
20061106 0.59 0.59 0.59 0.59 0
20061107 0.59 0.59 0.59 0.59 0
20061108 0.59 0.59 0.59 0.59 0
20061109 0.59 0.59 0.59 0.59 0
20061110 0.59 0.59 0.59 0.59 0
20061113 0.59 0.59 0.59 0.59 0
20061114 0.59 0.59 0.59 0.59 0
20061115 0.59 0.59 0.59 0.59 0
20061116 0.59 0.59 0.59 0.59 0
20061117 0.59 0.59 0.59 0.59 0
20061120 0.59 0.59 0.59 0.59 0
20061121 0.59 0.59 0.59 0.59 0
20061122 0.59 0.59 0.59 0.59 0
20061123 0.59 0.59 0.59 0.59 0
20061124 0.59 0.59 0.59 0.59 0
20061127 0.62 0.62 0.57 0.57 138403296
20061128 0.55 0.59 0.55 0.59 82185600
20061129 0.57 0.58 0.56 0.57 70506448
20061130 0.57 0.58 0.57 0.57 59501048
20061201 0.57 0.57 0.54 0.55 81330200
20061204 0.55 0.56 0.54 0.55 54590196
20061205 0.55 0.56 0.54 0.56 76567400
20061206 0.55 0.57 0.55 0.55 58975348
20061207 0.55 0.57 0.55 0.56 54827148
20061208 0.56 0.57 0.55 0.55 51494096
20061211 0.55 0.55 0.54 0.55 42945700
20061212 0.55 0.57 0.54 0.56 59931896
20061213 0.56 0.56 0.55 0.56 21229600
20061214 0.56 0.56 0.55 0.55 45885348
20061215 0.55 0.55 0.54 0.55 39362400
20061218 0.55 0.57 0.52 0.57 154985936
20061219 0.57 0.60 0.57 0.60 196594640
20061220 0.61 0.61 0.59 0.60 87885000
20061221 0.60 0.60 0.58 0.58 60433096
20061222 0.58 0.61 0.58 0.61 93364944
20061225 0.61 0.62 0.60 0.61 61395948
20061226 0.62 0.62 0.59 0.59 46159048
20061227 0.59 0.59 0.57 0.57 58713896
20061228 0.57 0.59 0.55 0.55 53235696
20061229 0.55 0.57 0.53 0.57 95038648
20070101 0.55 0.57 0.53 0.57 0
20070102 0.55 0.57 0.53 0.57 0
20070103 0.55 0.57 0.53 0.57 0
20070104 0.56 0.57 0.55 0.55 46746696
20070105 0.55 0.57 0.54 0.56 31731698
20070108 0.56 0.59 0.55 0.58 46497496
20070109 0.58 0.59 0.57 0.59 52166796
20070110 0.58 0.61 0.58 0.61 82610144
20070111 0.61 0.64 0.60 0.63 118885544
20070112 0.63 0.65 0.60 0.60 89910792
20070115 0.61 0.63 0.60 0.62 55208648
20070116 0.62 0.63 0.61 0.63 61000448
20070117 0.62 0.64 0.61 0.63 71615248
20070118 0.62 0.64 0.62 0.63 54134848
20070119 0.63 0.67 0.63 0.66 100674344
20070122 0.67 0.70 0.66 0.70 94658896
20070123 0.70 0.73 0.69 0.71 93029296
20070124 0.72 0.72 0.70 0.71 73762144
20070125 0.71 0.75 0.69 0.74 128553944
20070126 0.73 0.76 0.70 0.75 113936192
20070129 0.75 0.78 0.74 0.78 71814400
20070130 0.82 0.82 0.80 0.82 27544298
20070131 0.86 0.86 0.86 0.86 11598999
20070201 0.91 0.91 0.91 0.91 15966999
20070202 0.95 0.95 0.93 0.95 109754744
20070205 0.94 0.95 0.90 0.90 113462296
20070206 0.86 0.88 0.86 0.86 91965296
20070207 0.90 0.90 0.89 0.90 33524398
20070208 0.95 0.95 0.95 0.95 9300550
20070209 0.99 0.99 0.95 0.99 201152336
20070212 0.99 1.03 0.97 1.03 91338448
20070213 1.05 1.09 1.04 1.09 60299748
20070214 1.13 1.14 1.12 1.14 28698948
20070215 1.20 1.20 1.18 1.20 107178048
20070216 1.22 1.24 1.15 1.20 111398696
20070219 1.22 1.24 1.15 1.20 0
20070220 1.22 1.24 1.15 1.20 0
20070221 1.22 1.24 1.15 1.20 0
20070222 1.22 1.24 1.15 1.20 0
20070223 1.22 1.24 1.15 1.20 0
20070226 1.19 1.26 1.19 1.26 79161944
20070227 1.27 1.32 1.19 1.19 156203600
20070228 1.17 1.25 1.15 1.25 97402192
20070301 1.24 1.31 1.21 1.24 140436448
20070302 1.24 1.27 1.19 1.23 99266296
20070305 1.24 1.29 1.22 1.29 152902736
20070306 1.29 1.33 1.25 1.25 129484248
20070307 1.25 1.27 1.21 1.25 101326392
20070308 1.23 1.25 1.20 1.25 110556248
20070309 1.24 1.30 1.22 1.30 117381592
20070312 1.31 1.37 1.29 1.37 123002592
20070313 1.40 1.44 1.37 1.44 62871548
20070314 1.45 1.51 1.38 1.51 143789792
20070315 1.51 1.58 1.49 1.58 128014592
20070316 1.58 1.66 1.55 1.61 165425392
20070319 1.55 1.66 1.53 1.55 149624288
20070320 1.55 1.63 1.55 1.63 105558944
20070321 1.64 1.71 1.63 1.71 92059448
20070322 1.79 1.80 1.77 1.80 27665398
20070323 1.89 1.89 1.72 1.89 232356240
20070326 1.81 1.84 1.79 1.79 46874448
20070327 1.70 1.83 1.70 1.70 261615184
20070328 1.70 1.73 1.62 1.62 178820944
20070329 1.54 1.58 1.54 1.54 49320948
20070330 1.46 1.59 1.46 1.57 232256832
20070402 1.52 1.62 1.51 1.58 148472096
20070403 1.57 1.65 1.57 1.61 105438896
20070404 1.60 1.63 1.55 1.56 93798592
20070405 1.56 1.64 1.55 1.64 120583048
20070406 1.64 1.72 1.60 1.70 126908592
20070409 1.71 1.73 1.65 1.66 139183792
20070410 1.66 1.68 1.59 1.63 104175392
20070411 1.65 1.70 1.64 1.67 115071944
20070412 1.66 1.69 1.65 1.67 136735200
20070413 1.67 1.75 1.63 1.74 262992096
20070416 1.75 1.83 1.75 1.83 67215400
20070417 1.92 1.92 1.89 1.92 171486688
20070418 2.01 2.01 1.98 2.01 46512196
20070419 2.11 2.11 1.94 2.02 334355328
20070420 1.99 2.12 1.94 2.12 173891536
20070423 2.10 2.10 2.01 2.01 233081792
20070424 1.94 2.00 1.91 1.96 219125536
20070425 2.06 2.06 2.05 2.06 37556748
20070426 2.16 2.16 2.12 2.16 181227536
20070427 2.23 2.25 2.14 2.21 212701648
20070430 2.09 2.09 2.09 2.09 26916748
20070501 2.09 2.09 2.09 2.09 0
20070502 2.09 2.09 2.09 2.09 0
20070503 2.09 2.09 2.09 2.09 0
20070504 2.09 2.09 2.09 2.09 0
20070507 2.09 2.09 2.09 2.09 0
20070508 1.99 2.16 1.99 2.07 233284432
20070509 2.03 2.11 1.99 2.06 169347488
20070510 2.05 2.16 2.03 2.16 130516392
20070511 2.16 2.27 2.13 2.27 234706496
20070514 2.17 2.34 2.17 2.19 188100848
20070515 2.18 2.27 2.17 2.20 166742800
20070516 2.21 2.31 2.15 2.30 176919392
20070517 2.29 2.41 2.27 2.38 146955536
20070518 2.36 2.50 2.36 2.50 168820400
20070521 2.42 2.63 2.42 2.63 132759896
20070522 2.74 2.76 2.71 2.76 47853748
20070523 2.76 2.76 2.76 2.76 0
20070524 2.76 2.76 2.76 2.76 0
20070525 2.76 2.76 2.76 2.76 0
20070528 2.76 2.76 2.76 2.76 0
20070529 2.76 2.76 2.76 2.76 0
20070530 2.76 2.76 2.76 2.76 0
20070531 2.76 2.76 2.76 2.76 0
20070601 2.62 2.62 2.62 2.62 1034950
20070604 2.49 2.49 2.49 2.49 742350
20070605 2.36 2.36 2.36 2.36 781550
20070606 2.25 2.33 2.25 2.25 209722448
20070607 2.13 2.13 2.13 2.13 6581750
20070608 2.03 2.18 2.03 2.08 287701728
20070611 2.11 2.14 1.98 1.98 223308048
20070612 1.91 1.94 1.88 1.88 65545896
20070613 1.88 1.97 1.84 1.97 195982848
20070614 1.92 1.97 1.87 1.87 169278896
20070615 1.78 1.82 1.78 1.78 187837648
20070618 1.71 1.79 1.69 1.73 236553456
20070619 1.73 1.81 1.72 1.79 125464848
20070620 1.79 1.85 1.73 1.73 146102592
20070621 1.72 1.75 1.64 1.64 128375096
20070622 1.61 1.63 1.56 1.56 113414696
20070625 1.49 1.51 1.48 1.48 25625248
20070626 1.41 1.41 1.41 1.41 0
20070627 1.35 1.41 1.34 1.39 152264688
20070628 1.36 1.45 1.35 1.42 173851296
20070629 1.35 1.38 1.35 1.35 99589344
20070702 1.29 1.34 1.28 1.28 34372100
20070703 1.28 1.31 1.22 1.26 111094896
20070704 1.27 1.32 1.23 1.30 131720744
20070705 1.27 1.35 1.26 1.28 103123992
20070706 1.27 1.35 1.22 1.32 88942696
20070709 1.34 1.39 1.30 1.39 98370992
20070710 1.39 1.45 1.38 1.39 126781544
20070711 1.35 1.41 1.34 1.40 58504596
20070712 1.39 1.46 1.39 1.42 47594396
20070713 1.42 1.43 1.37 1.40 34569148
20070716 1.40 1.41 1.36 1.37 40433048
20070717 1.36 1.42 1.36 1.41 31925598
20070718 1.40 1.48 1.40 1.48 32193698
20070719 1.55 1.55 1.55 1.55 0
20070720 1.63 1.63 1.53 1.56 122328496
20070723 1.60 1.63 1.55 1.63 77175696
20070724 1.63 1.67 1.58 1.61 59184996
20070725 1.56 1.64 1.56 1.62 44926696
20070726 1.62 1.68 1.61 1.68 48063048
20070727 1.69 1.76 1.65 1.75 62615348
20070730 1.76 1.83 1.75 1.75 65643896
20070731 1.75 1.78 1.71 1.75 53306048
20070801 1.76 1.78 1.66 1.66 74566096
20070802 1.62 1.69 1.58 1.66 64203648
20070803 1.66 1.71 1.65 1.69 46133848
20070806 1.72 1.78 1.72 1.78 79258896
20070807 1.85 1.87 1.81 1.87 59103796
20070808 1.96 1.96 1.89 1.96 252082592
20070809 2.06 2.06 2.01 2.06 109153792
20070810 2.16 2.16 2.11 2.16 101671144
20070813 2.27 2.27 2.27 2.27 0
20070814 2.38 2.38 2.15 2.27 214448848
20070815 2.26 2.26 2.16 2.21 166519136
20070816 2.17 2.33 2.17 2.33 183007648
20070817 2.41 2.41 2.21 2.21 199214384
20070820 2.12 2.27 2.11 2.23 112650296
20070821 2.23 2.34 2.20 2.31 93439848
20070822 2.29 2.39 2.23 2.33 74242344
20070823 2.33 2.45 2.32 2.45 65851796
20070824 2.57 2.57 2.45 2.57 159029840
20070827 2.67 2.67 2.46 2.47 121260296
20070828 2.47 2.60 2.37 2.60 93488144
20070829 2.60 2.71 2.55 2.57 109896496
20070830 2.51 2.62 2.48 2.56 80074744
20070831 2.54 2.60 2.48 2.51 71632400
20070903 2.50 2.63 2.49 2.61 94697744
20070904 2.57 2.68 2.54 2.57 65556748
20070905 2.63 2.70 2.57 2.70 115201792
20070906 2.84 2.84 2.80 2.84 45223148
20070907 2.98 2.98 2.86 2.98 47388596
20070910 3.10 3.13 2.86 3.05 137707136
20070911 2.95 3.08 2.90 2.90 81395648
20070912 2.83 2.87 2.75 2.79 116647648
20070913 2.82 2.82 2.65 2.74 73527648
20070914 2.79 2.88 2.76 2.88 89893992
20070917 2.95 3.02 2.91 3.02 18760000
20070918 3.17 3.17 3.17 3.17 0
20070919 3.33 3.33 3.09 3.11 144992400
20070920 3.11 3.27 3.11 3.27 125349696
20070921 3.29 3.43 3.27 3.41 135308240
20070924 3.54 3.58 3.23 3.23 139661200
20070925 3.10 3.31 3.07 3.26 78181600
20070926 3.25 3.37 3.20 3.23 39231848
20070927 3.20 3.20 3.07 3.07 76280400
20070928 2.92 3.06 2.91 2.96 109210144
20071001 2.96 2.96 2.96 2.96 0
20071002 2.96 2.96 2.96 2.96 0
20071003 2.96 2.96 2.96 2.96 0
20071004 2.96 2.96 2.96 2.96 0
20071005 2.96 2.96 2.96 2.96 0
20071008 3.01 3.11 2.95 3.11 97659096
20071009 3.14 3.20 3.03 3.07 57663548
20071010 3.06 3.12 2.92 2.99 54253496
20071011 2.99 3.05 2.86 2.96 47540148
20071012 2.93 3.00 2.81 2.86 79245600
20071015 2.86 3.01 2.73 3.01 91586944
20071016 3.04 3.16 3.00 3.16 79219344
20071017 3.20 3.31 3.18 3.31 112581696
20071018 3.31 3.42 3.22 3.35 90422848
20071019 3.35 3.45 3.19 3.22 69213200
20071022 3.14 3.20 3.06 3.06 86345696
20071023 3.01 3.14 2.91 3.10 44398548
20071024 2.97 3.09 2.95 2.95 42523248
20071025 2.80 2.89 2.80 2.80 49733596
20071026 2.66 2.78 2.66 2.66 53619648
20071029 2.57 2.79 2.57 2.79 36761900
20071030 2.93 2.93 2.93 2.93 3661000
20071031 3.08 3.08 3.08 3.08 4350150
20071101 3.23 3.23 3.11 3.23 99935496
20071102 3.28 3.37 3.07 3.14 72511248
20071105 3.17 3.28 3.11 3.21 36514100
20071106 3.21 3.37 3.17 3.29 35793800
20071107 3.30 3.34 3.14 3.20 23232998
20071108 3.23 3.23 3.04 3.04 38617600
20071109 2.95 3.03 2.89 2.95 41090000
20071112 2.94 2.94 2.80 2.80 26864248
20071113 2.75 2.91 2.75 2.77 20148100
20071114 2.85 2.91 2.74 2.91 16691849
20071115 2.91 3.03 2.86 2.87 18163250
20071116 2.82 2.89 2.74 2.82 18869900
20071119 2.78 2.94 2.78 2.92 14037099
20071120 2.92 2.98 2.89 2.96 23624298
20071121 3.09 3.09 2.94 2.97 42738848
20071122 2.97 2.99 2.82 2.82 14703849
20071123 2.83 2.91 2.77 2.86 13381199
20071126 2.89 2.98 2.87 2.91 18096050
20071127 2.87 3.01 2.87 2.94 20860000
20071128 2.99 3.00 2.89 2.91 8168300
20071129 2.92 2.94 2.80 2.91 16647749
20071130 2.86 2.93 2.79 2.81 19232150
20071203 2.81 2.91 2.80 2.84 8586900
20071204 2.91 2.91 2.79 2.81 14678299
20071205 2.79 2.84 2.77 2.81 16285849
20071206 2.81 2.81 2.71 2.77 19592650
20071207 2.74 2.86 2.71 2.83 19493600
20071210 2.81 2.97 2.79 2.97 48237696
20071211 3.08 3.12 3.05 3.12 38509800
20071212 3.12 3.24 2.97 3.07 67327744
20071213 3.01 3.13 3.01 3.03 33172648
20071214 3.01 3.08 2.93 2.97 25804798
20071217 3.02 3.12 2.94 3.07 25632948
20071218 3.05 3.20 3.04 3.13 32730948
20071219 3.19 3.21 3.09 3.11 45270048
20071220 3.14 3.27 3.10 3.27 49359096
20071221 3.28 3.38 3.23 3.23 53347348
20071224 3.23 3.23 3.23 3.23 0
20071225 3.20 3.21 3.07 3.07 63720648
20071226 3.00 3.10 2.97 3.10 54024948
20071227 3.09 3.23 3.03 3.16 41952048
20071228 3.16 3.16 3.16 3.16 0
20071231 3.16 3.16 3.16 3.16 0
20080101 3.16 3.16 3.16 3.16 0
20080102 3.16 3.16 3.16 3.16 0
20080103 3.16 3.16 3.16 3.16 0
20080104 3.16 3.16 3.16 3.16 0
20080107 3.16 3.16 3.16 3.16 0
20080108 3.16 3.16 3.16 3.16 0
20080109 3.16 3.16 3.16 3.16 0
20080110 3.16 3.16 3.16 3.16 0
20080111 3.16 3.16 3.16 3.16 0
20080114 3.16 3.16 3.16 3.16 0
20080115 3.31 3.31 3.31 3.31 9738750
20080116 3.48 3.48 3.32 3.38 196773840
20080117 3.27 3.46 3.21 3.24 105446592
20080118 3.24 3.28 3.11 3.19 50510948
20080121 3.19 3.21 3.03 3.03 43861648
20080122 2.91 2.91 2.88 2.88 26145348
20080123 2.76 2.90 2.73 2.84 48549196
20080124 2.87 2.91 2.77 2.85 25312698
20080125 2.87 3.00 2.81 3.00 26186298
20080128 3.04 3.14 2.87 2.91 39813200
20080129 2.87 2.99 2.86 2.93 21177100
20080130 2.91 2.99 2.82 2.93 15254399
20080131 2.91 2.95 2.79 2.79 12557299
20080201 2.80 2.85 2.65 2.69 26651448
20080204 2.75 2.82 2.75 2.82 9976400
20080205 2.95 2.96 2.84 2.94 12919549
20080206 2.94 2.94 2.94 2.94 0
20080207 2.94 2.94 2.94 2.94 0
20080208 2.94 2.94 2.94 2.94 0
20080211 2.94 2.94 2.94 2.94 0
20080212 2.94 2.94 2.94 2.94 0
20080213 2.94 2.96 2.86 2.88 7632800
20080214 2.89 2.93 2.87 2.90 8807750
20080215 2.95 2.95 2.89 2.93 10034150
20080218 2.99 3.00 2.93 2.95 15252299
20080219 2.95 3.00 2.92 2.98 17297000
20080220 3.00 3.03 2.89 2.91 21506450
20080221 2.90 2.91 2.80 2.86 22753148
20080222 2.85 2.91 2.80 2.88 22904698
20080225 2.89 2.91 2.76 2.77 16949800
20080226 2.83 2.87 2.69 2.79 18134200
20080227 2.84 2.84 2.77 2.83 9389450
20080228 2.85 2.86 2.81 2.84 11242349
20080229 2.84 2.99 2.84 2.99 45189896
20080303 3.03 3.03 2.94 2.99 28452548
20080304 2.99 3.07 2.95 2.99 32555248
20080305 2.98 3.05 2.97 3.05 21229600
20080306 3.05 3.13 3.01 3.12 23196948
20080307 3.12 3.12 3.12 3.12 0
20080310 3.20 3.20 2.96 2.96 34164900
20080311 2.89 3.04 2.89 3.03 14299949
20080312 3.07 3.14 2.97 2.97 22940748
20080313 2.95 3.00 2.83 2.89 18906300
20080314 2.91 3.02 2.84 2.98 18439050
20080317 3.00 3.00 2.83 2.83 19370750
20080318 2.72 2.80 2.69 2.69 17316600
20080319 2.69 2.79 2.55 2.65 17324300
20080320 2.66 2.78 2.52 2.78 28576098
20080321 2.80 2.92 2.72 2.85 23533998
20080324 2.85 2.97 2.85 2.85 15367449
20080325 2.86 2.94 2.79 2.91 18319350
20080326 2.91 2.94 2.84 2.86 10212650
20080327 2.81 2.86 2.71 2.74 13054999
20080328 2.79 2.88 2.66 2.88 11420849
20080331 2.80 2.89 2.80 2.81 10428950
20080401 2.82 2.82 2.67 2.67 16784250
20080402 2.55 2.66 2.53 2.53 13557599
20080403 2.42 2.49 2.41 2.42 28026948
20080404 2.42 2.42 2.42 2.42 0
20080407 2.43 2.54 2.33 2.54 12068349
20080408 2.56 2.63 2.47 2.54 10110450
20080409 2.52 2.60 2.42 2.43 13431249
20080410 2.40 2.46 2.37 2.45 10295600
20080411 2.44 2.53 2.43 2.51 10348450
20080414 2.51 2.51 2.51 2.51 0
20080415 2.38 2.41 2.38 2.38 6350400
20080416 2.31 2.43 2.26 2.26 14699649
20080417 2.26 2.34 2.15 2.15 15205749
20080418 2.05 2.09 2.04 2.04 13865599
20080421 2.14 2.14 1.94 1.94 22266650
20080422 1.86 1.86 1.84 1.84 17867850
20080423 1.84 1.93 1.76 1.93 22475598
20080424 2.03 2.03 2.03 2.03 3091550
20080425 2.13 2.13 2.06 2.13 28529898
20080428 2.17 2.24 2.15 2.17 26561148
20080429 2.20 2.24 2.16 2.18 13133049
20080430 2.20 2.24 2.17 2.23 18778900
20080501 2.23 2.23 2.23 2.23 0
20080502 2.23 2.23 2.23 2.23 0
20080505 2.24 2.34 2.23 2.34 24918948
20080506 2.34 2.35 2.26 2.31 21536900
20080507 2.29 2.34 2.22 2.23 18911200
20080508 2.20 2.31 2.15 2.27 14559649
20080509 2.29 2.30 2.16 2.20 20559350
20080512 2.20 2.20 2.20 2.20 0
20080513 2.20 2.20 2.20 2.20 0
20080514 2.20 2.20 2.20 2.20 0
20080515 2.20 2.20 2.20 2.20 0
20080516 2.20 2.20 2.20 2.20 0
20080519 2.20 2.20 2.20 2.20 0
20080520 2.20 2.20 2.20 2.20 0
20080521 2.20 2.20 2.20 2.20 0
20080522 2.20 2.20 2.20 2.20 0
20080523 2.20 2.31 2.19 2.21 34216700
20080526 2.21 2.21 2.21 2.21 0
20080527 2.10 2.16 2.10 2.10 6149500
20080528 2.00 2.05 2.00 2.01 49576096
20080529 2.01 2.03 1.95 1.97 20742050
20080530 1.95 2.02 1.93 1.98 34821500
20080602 1.97 2.05 1.97 2.03 24971798
20080603 2.03 2.05 1.99 2.03 28967398
20080604 2.02 2.13 2.01 2.09 36586200
20080605 2.08 2.12 2.04 2.04 28092048
20080606 2.04 2.06 1.97 1.99 15567299
20080609 1.99 1.99 1.99 1.99 0
20080610 1.89 1.91 1.89 1.89 17483200
20080611 1.79 1.80 1.79 1.79 15284149
20080612 1.74 1.81 1.71 1.71 35397948
20080613 1.71 1.73 1.63 1.63 17792950
20080616 1.63 1.63 1.55 1.55 21376250
20080617 1.47 1.47 1.47 1.47 3268300
20080618 1.40 1.51 1.40 1.44 53176548
20080619 1.41 1.41 1.37 1.37 18897550
20080620 1.30 1.36 1.30 1.30 43540348
20080623 1.28 1.37 1.24 1.37 41241900
20080624 1.37 1.41 1.33 1.36 23954348
20080625 1.37 1.43 1.33 1.41 38466400
20080626 1.41 1.45 1.39 1.42 18713450
20080627 1.39 1.39 1.35 1.35 13138649
20080630 1.28 1.32 1.28 1.28 23983748
20080701 1.28 1.31 1.25 1.26 14074899
20080702 1.27 1.29 1.23 1.27 9722650
20080703 1.25 1.31 1.21 1.29 21773500
20080704 1.29 1.30 1.23 1.26 14605499
20080707 1.27 1.32 1.24 1.32 23127298
20080708 1.32 1.38 1.30 1.37 26431998
20080709 1.38 1.41 1.37 1.40 34394500
20080710 1.40 1.45 1.37 1.39 24789098
20080711 1.35 1.40 1.34 1.37 17371200
20080714 1.37 1.39 1.34 1.39 13179249
20080715 1.39 1.45 1.37 1.43 48622348
20080716 1.42 1.45 1.36 1.37 30104898
20080717 1.39 1.41 1.34 1.35 14349999
20080718 1.39 1.41 1.34 1.39 12420099
20080721 1.41 1.46 1.37 1.43 19784800
20080722 1.42 1.48 1.41 1.44 18791150
20080723 1.46 1.46 1.40 1.42 18804100
20080724 1.42 1.49 1.42 1.49 30291798
20080725 1.47 1.56 1.45 1.56 53532848
20080728 1.56 1.63 1.54 1.60 37815748
20080729 1.57 1.61 1.52 1.52 30824498
20080730 1.55 1.58 1.53 1.57 30001998
20080731 1.57 1.57 1.49 1.50 17977750
20080801 1.50 1.56 1.48 1.54 15689099
20080804 1.51 1.56 1.50 1.50 9436700
20080805 1.51 1.51 1.45 1.45 9635850
20080806 1.46 1.48 1.41 1.45 8843100
20080807 1.48 1.49 1.45 1.48 7044450
20080808 1.48 1.49 1.41 1.41 8598100
20080811 1.35 1.35 1.34 1.34 7592550
20080812 1.27 1.27 1.27 1.27 3874500
20080813 1.21 1.25 1.21 1.21 1926750
20080814 1.21 1.21 1.15 1.20 10661350
20080815 1.20 1.23 1.15 1.22 7779800
20080818 1.23 1.23 1.16 1.16 6104350
20080819 1.10 1.14 1.10 1.10 12019349
20080820 1.09 1.15 1.05 1.15 24877648
20080821 1.14 1.15 1.10 1.10 15328949
20080822 1.06 1.10 1.04 1.08 11647649
20080825 1.05 1.13 1.05 1.11 10884650
20080826 1.10 1.10 1.05 1.05 9930900
20080827 1.03 1.07 1.01 1.02 8618400
20080828 1.02 1.04 1.01 1.03 5257000
20080829 1.04 1.07 1.03 1.06 7751450
20080901 1.04 1.06 1.02 1.03 5275900
20080902 1.03 1.05 1.01 1.05 5161450
20080903 1.05 1.09 1.02 1.08 12254899
20080904 1.09 1.09 1.05 1.08 6098050
20080905 1.05 1.05 1.03 1.03 9112600
20080908 1.00 1.02 0.97 0.97 6971300
20080909 0.95 1.00 0.93 0.93 14985599
20080910 0.91 0.96 0.90 0.91 5931100
20080911 0.88 0.89 0.87 0.87 14100799
20080912 0.83 0.86 0.82 0.82 20009150
20080915 0.82 0.82 0.82 0.82 0
20080916 0.83 0.86 0.78 0.83 37823448
20080917 0.83 0.86 0.81 0.83 16915500
20080918 0.81 0.84 0.79 0.82 13220549
20080919 0.86 0.86 0.85 0.86 9947350
20080922 0.91 0.91 0.87 0.91 46011348
20080923 0.87 0.89 0.86 0.86 18437300
20080924 0.82 0.84 0.82 0.84 13039249
20080925 0.84 0.87 0.83 0.85 20027700
20080926 0.85 0.89 0.84 0.89 34283200
20080929 0.89 0.89 0.89 0.89 0
20080930 0.89 0.89 0.89 0.89 0
20081001 0.89 0.89 0.89 0.89 0
20081002 0.89 0.89 0.89 0.89 0
20081003 0.89 0.89 0.89 0.89 0
20081006 0.85 0.87 0.84 0.85 15652699
20081007 0.82 0.85 0.82 0.85 5786200
20081008 0.83 0.86 0.83 0.84 4782400
20081009 0.85 0.86 0.81 0.82 8579900
20081010 0.82 0.82 0.78 0.78 10901100
20081013 0.75 0.77 0.74 0.75 11960899
20081014 0.77 0.79 0.75 0.75 18212250
20081015 0.75 0.75 0.71 0.71 15145899
20081016 0.68 0.71 0.68 0.68 11796749
20081017 0.66 0.70 0.65 0.67 6405000
20081020 0.68 0.69 0.65 0.68 7951650
20081021 0.68 0.70 0.68 0.69 8686300
20081022 0.68 0.72 0.66 0.72 24435948
20081023 0.70 0.75 0.69 0.73 16224949
20081024 0.71 0.74 0.69 0.69 9308600
20081027 0.70 0.70 0.66 0.66 5496050
20081028 0.63 0.65 0.63 0.65 13996499
20081029 0.65 0.67 0.63 0.64 13385399
20081030 0.63 0.65 0.62 0.63 11870599
20081031 0.63 0.65 0.61 0.63 6377350
20081103 0.63 0.63 0.61 0.62 5366900
20081104 0.62 0.63 0.61 0.63 7306950
20081105 0.63 0.64 0.60 0.63 21785050
20081106 0.62 0.62 0.60 0.61 10082100
20081107 0.59 0.62 0.59 0.61 12452999
20081110 0.61 0.65 0.61 0.65 20193950
20081111 0.65 0.67 0.63 0.64 19861800
20081112 0.64 0.67 0.64 0.67 21021700
20081113 0.66 0.71 0.66 0.70 34105048
20081114 0.71 0.73 0.69 0.73 27572298
20081117 0.73 0.77 0.72 0.77 27781948
20081118 0.76 0.78 0.73 0.73 22861998
20081119 0.70 0.75 0.70 0.75 24299448
20081120 0.74 0.76 0.72 0.73 27082998
20081121 0.71 0.73 0.69 0.71 16398199
20081124 0.71 0.74 0.71 0.72 25163598
20081125 0.73 0.76 0.72 0.76 45399196
20081126 0.76 0.79 0.75 0.79 41169100
20081127 0.82 0.83 0.78 0.78 46462148
20081128 0.78 0.78 0.74 0.76 24467448
20081201 0.75 0.77 0.74 0.77 17908800
20081202 0.76 0.81 0.74 0.80 21737100
20081203 0.81 0.82 0.79 0.82 26205898
20081204 0.82 0.85 0.81 0.84 39113548
20081205 0.83 0.85 0.82 0.85 18188800
20081208 0.86 0.89 0.85 0.89 31241348
20081209 0.94 0.94 0.89 0.90 44031748
20081210 0.91 0.94 0.89 0.94 27758148
20081211 0.94 0.99 0.92 0.98 40206248
20081212 0.96 0.99 0.93 0.93 39082400
20081215 0.92 0.94 0.89 0.89 33817348
20081216 0.90 0.91 0.86 0.90 22732148
20081217 0.91 0.94 0.89 0.91 28400748
20081218 0.90 0.95 0.90 0.95 51296348
20081219 0.96 1.00 0.95 1.00 44300200
20081222 1.01 1.04 0.99 1.00 31454148
20081223 1.00 1.02 0.95 0.95 44907096
20081224 0.92 0.93 0.90 0.90 23358648
20081225 0.90 0.93 0.89 0.92 21471450
20081226 0.91 0.93 0.91 0.92 13649999
20081229 0.92 0.92 0.88 0.88 24471648
20081230 0.87 0.89 0.87 0.88 9788800
20081231 0.88 0.89 0.85 0.86 11428549
20090101 0.86 0.86 0.86 0.86 0
20090102 0.86 0.86 0.86 0.86 0
20090105 0.87 0.89 0.86 0.88 11282949
20090106 0.87 0.91 0.86 0.90 17980550
20090107 0.90 0.93 0.89 0.92 27393798
20090108 0.91 0.91 0.88 0.89 21140700
20090109 0.90 0.91 0.89 0.91 10185350
20090112 0.91 0.94 0.90 0.93 15531949
20090113 0.91 0.96 0.89 0.94 22472448
20090114 0.93 0.99 0.93 0.99 42231348
20090115 0.99 1.03 0.97 1.00 43023048
20090116 1.00 1.04 0.98 1.00 36025500
20090119 1.01 1.01 0.98 0.99 18376400
20090120 0.99 1.01 0.98 1.00 9253300
20090121 0.99 1.01 0.99 1.01 8669150
20090122 1.01 1.04 1.01 1.04 14092749
20090123 1.04 1.09 1.04 1.09 19479250
20090202 1.10 1.11 1.06 1.09 16205699
20090203 1.10 1.13 1.08 1.11 23095448
20090204 1.09 1.14 1.09 1.12 33322798
20090205 1.12 1.18 1.11 1.12 49008396
20090206 1.12 1.16 1.12 1.14 31867848
20090209 1.14 1.16 1.11 1.12 49277896
20090210 1.11 1.17 1.11 1.17 41202348
20090211 1.17 1.21 1.15 1.18 43178100
20090212 1.18 1.19 1.13 1.16 30579498
20090213 1.17 1.20 1.15 1.19 41042400
20090216 1.19 1.25 1.18 1.25 71856744
20090217 1.25 1.25 1.19 1.19 57428696
20090218 1.16 1.17 1.13 1.13 57675796
20090219 1.11 1.15 1.09 1.13 32673898
20090220 1.13 1.17 1.11 1.17 45192696
20090223 1.16 1.19 1.13 1.17 36889300
20090224 1.17 1.20 1.12 1.13 53127896
20090225 1.13 1.15 1.08 1.13 38319748
20090226 1.12 1.14 1.07 1.07 27446998
20090227 1.06 1.06 1.01 1.01 40269948
20090302 1.00 1.04 1.00 1.02 22162350
20090303 0.98 1.05 0.98 1.03 18261950
20090304 1.04 1.08 1.02 1.08 23186448
20090305 1.13 1.13 1.12 1.13 32891248
20090306 1.14 1.19 1.13 1.19 79170696
20090309 1.17 1.21 1.13 1.13 55977248
20090310 1.13 1.19 1.09 1.18 39727800
20090311 1.19 1.20 1.16 1.18 34153348
20090312 1.17 1.18 1.12 1.16 28765798
20090313 1.15 1.21 1.15 1.18 32493298
20090316 1.19 1.24 1.18 1.24 31882898
20090317 1.29 1.30 1.29 1.30 16615199
20090318 1.34 1.36 1.25 1.26 78922896
20090319 1.25 1.32 1.25 1.30 57399996
20090320 1.30 1.32 1.27 1.31 41469048
20090323 1.31 1.32 1.29 1.32 37847248
20090324 1.33 1.34 1.30 1.31 30319448
20090325 1.31 1.37 1.29 1.33 87263400
20090326 1.31 1.39 1.30 1.39 68162144
20090327 1.41 1.46 1.37 1.43 69421800
20090330 1.42 1.51 1.42 1.49 58898348
20090331 1.45 1.46 1.41 1.41 77035000
20090401 1.41 1.45 1.41 1.45 45355796
20090402 1.44 1.45 1.40 1.40 30905348
20090403 1.43 1.47 1.38 1.47 53966496
20090406 1.47 1.47 1.47 1.47 0
20090407 1.47 1.54 1.45 1.48 44812596
20090408 1.47 1.54 1.46 1.47 54312296
20090409 1.47 1.54 1.46 1.54 71083600
20090410 1.59 1.62 1.56 1.62 41614648
20090413 1.68 1.70 1.62 1.63 99025144
20090414 1.63 1.71 1.61 1.71 68134848
20090415 1.75 1.79 1.64 1.76 83204448
20090416 1.74 1.76 1.67 1.71 60717296
20090417 1.69 1.77 1.68 1.72 51743648
20090420 1.72 1.81 1.70 1.81 69389944
20090421 1.79 1.90 1.77 1.90 87936096
20090422 1.94 1.99 1.84 1.97 122852448
20090423 1.89 1.94 1.87 1.88 109238144
20090424 1.91 1.97 1.89 1.92 75550648
20090427 1.89 1.93 1.82 1.82 28102898
20090428 1.73 1.76 1.73 1.73 59191996
20090429 1.69 1.81 1.67 1.81 88093600
20090430 1.83 1.89 1.79 1.85 78036000
20090501 1.85 1.85 1.85 1.85 0
20090504 1.85 1.87 1.82 1.85 56409148
20090505 1.85 1.95 1.85 1.95 62695848
20090506 1.97 2.04 1.95 2.00 86564448
20090507 1.98 2.02 1.90 1.94 79299848
20090508 1.97 2.03 1.94 1.99 73196200
20090511 2.00 2.04 1.89 1.89 61662996
20090512 1.87 1.99 1.84 1.98 43069600
20090513 1.99 1.99 1.93 1.96 42195300
20090514 1.97 1.97 1.88 1.93 42557548
20090515 1.96 1.96 1.87 1.88 55981448
20090518 1.86 1.91 1.83 1.89 38857700
20090519 1.89 1.99 1.89 1.95 50787796
20090520 1.95 1.99 1.93 1.93 30545198
20090521 1.95 1.97 1.83 1.84 49089596
20090522 1.83 1.87 1.81 1.84 28603048
20090525 1.76 1.80 1.75 1.79 48164548
20090526 1.80 1.87 1.79 1.87 62748696
20090527 1.87 1.96 1.87 1.88 32635748
20090528 1.88 1.88 1.88 1.88 0
20090529 1.88 1.88 1.88 1.88 0
20090601 1.88 1.91 1.84 1.87 35939400
20090602 1.87 1.90 1.85 1.88 27569148
20090603 1.89 1.97 1.86 1.92 38277048
20090604 1.93 2.00 1.91 1.97 50045096
20090605 1.97 2.00 1.94 1.95 47779548
20090608 1.94 1.96 1.87 1.94 40346600
20090609 1.93 2.04 1.93 2.04 124269944
20090610 2.07 2.08 2.03 2.07 70795896
20090611 2.07 2.17 2.04 2.17 105071048
20090612 2.17 2.17 2.17 2.17 0
20090615 2.11 2.22 2.08 2.15 67794296
20090616 2.12 2.15 2.05 2.06 54194348
20090617 2.06 2.12 2.05 2.10 33181398
20090618 2.09 2.14 2.09 2.09 39537400
20090619 2.09 2.11 2.04 2.05 34762000
20090622 2.06 2.09 2.01 2.02 33274848
20090623 2.00 2.08 1.99 2.05 27642298
20090624 2.04 2.07 2.03 2.07 37132900
20090625 2.05 2.10 2.05 2.07 28751798
20090626 2.07 2.11 2.05 2.06 40838000
20090629 2.08 2.16 2.05 2.15 76285648
20090630 2.16 2.17 2.09 2.11 37488148
20090701 2.12 2.14 2.08 2.13 32197898
20090702 2.12 2.14 2.09 2.10 30936848
20090703 2.09 2.13 2.08 2.13 30570048
20090706 2.12 2.24 2.11 2.15 75408896
20090707 2.13 2.17 2.09 2.13 46069448
20090708 2.13 2.13 2.13 2.13 0
20090709 2.14 2.24 2.13 2.23 79570400
20090710 2.21 2.27 2.19 2.21 56411248
20090713 2.20 2.32 2.20 2.31 59283348
20090714 2.31 2.36 2.29 2.32 51029648
20090715 2.32 2.39 2.29 2.33 39941300
20090716 2.33 2.35 2.23 2.23 46488748
20090717 2.25 2.28 2.21 2.26 33748748
20090720 2.27 2.34 2.25 2.32 49319196
20090721 2.31 2.33 2.21 2.23 52991748
20090722 2.20 2.25 2.20 2.23 31747098
20090723 2.23 2.29 2.21 2.24 33433748
20090724 2.24 2.27 2.17 2.20 37055548
20090727 2.20 2.24 2.19 2.22 37292500
20090728 2.23 2.27 2.19 2.25 43554348
20090729 2.24 2.33 2.14 2.14 67449896
20090730 2.10 2.17 2.03 2.06 83492144
20090731 2.07 2.14 2.05 2.13 36428700
20090803 2.13 2.19 2.09 2.18 40257700
20090804 2.18 2.22 2.14 2.15 42537248
20090805 2.17 2.20 2.09 2.13 38874500
20090806 2.13 2.14 2.05 2.09 42572600
20090807 2.09 2.16 2.08 2.08 43387400
20090810 2.08 2.11 2.05 2.08 26985698
20090811 2.09 2.11 2.06 2.09 22220800
20090812 2.09 2.10 1.98 1.98 40533848
20090813 1.95 1.97 1.89 1.92 37997748
20090814 1.92 1.98 1.84 1.84 32728498
20090817 1.83 1.83 1.75 1.75 42298200
20090818 1.71 1.73 1.66 1.70 36976800
20090819 1.71 1.78 1.69 1.73 82736848
20090820 1.66 1.77 1.66 1.76 43508848
20090821 1.74 1.80 1.72 1.79 27496698
20090824 1.79 1.83 1.76 1.81 32528648
20090825 1.79 1.83 1.72 1.79 37045400
20090826 1.78 1.88 1.77 1.88 46071548
20090827 1.89 1.93 1.85 1.89 28552998
20090828 1.88 1.90 1.85 1.87 22213100
20090831 1.86 1.86 1.77 1.77 26139748
20090901 1.70 1.73 1.68 1.68 32833498
20090902 1.65 1.71 1.60 1.66 22783248
20090903 1.68 1.74 1.67 1.74 29035648
20090904 1.74 1.82 1.74 1.78 32727448
20090907 1.79 1.81 1.77 1.79 25157298
20090908 1.79 1.84 1.76 1.82 25131048
20090909 1.82 1.83 1.79 1.82 19460700
20090910 1.82 1.85 1.80 1.83 22376898
20090911 1.83 1.89 1.83 1.85 23412198
20090914 1.85 1.94 1.84 1.94 47148496
20090915 1.96 2.04 1.93 2.03 68660896
20090916 2.00 2.05 1.94 2.01 37037700
20090917 2.04 2.04 2.00 2.02 22607898
20090918 2.02 2.12 2.00 2.06 51680648
20090921 2.04 2.05 1.95 2.05 46856248
20090922 2.03 2.10 2.02 2.03 27088248
20090923 2.02 2.05 1.95 1.99 24127948
20090924 1.97 2.09 1.96 2.05 42463048
20090925 2.05 2.13 2.03 2.06 37518600
20090928 2.06 2.15 2.04 2.07 37560600
20090929 2.08 2.10 1.97 1.99 38710000
20090930 1.99 2.05 1.97 2.02 24032398
20091001 2.02 2.02 2.02 2.02 0
20091002 2.02 2.02 2.02 2.02 0
20091005 2.02 2.02 2.02 2.02 0
20091006 2.02 2.02 2.02 2.02 0
20091007 2.02 2.02 2.02 2.02 0
20091008 2.02 2.02 2.02 2.02 0
20091009 2.03 2.09 2.03 2.09 24884648
20091012 2.10 2.11 2.05 2.07 20516300
20091013 2.08 2.17 2.06 2.17 51174896
20091014 2.19 2.28 2.18 2.22 75814896
20091015 2.19 2.31 2.19 2.25 44214448
20091016 2.28 2.29 2.22 2.27 33372498
20091019 2.26 2.38 2.25 2.37 54694148
20091020 2.37 2.39 2.29 2.34 48674148
20091021 2.33 2.37 2.23 2.24 46733748
20091022 2.25 2.31 2.23 2.29 34538348
20091023 2.27 2.32 2.25 2.27 36921848
20091026 2.26 2.28 2.21 2.27 32354698
20091027 2.26 2.30 2.22 2.23 31394648
20091028 2.26 2.27 2.22 2.27 31436998
20091029 2.27 2.38 2.23 2.30 54988848
20091030 2.29 2.38 2.29 2.34 39632248
20091102 2.31 2.46 2.31 2.46 51386648
20091103 2.51 2.58 2.51 2.58 50006948
20091106 2.48 2.57 2.45 2.45 176845888
20091109 2.39 2.51 2.35 2.48 122294896
20091110 2.45 2.48 2.40 2.40 69364744
20091111 2.40 2.49 2.40 2.48 51334848
20091112 2.48 2.60 2.48 2.60 81124048
20091113 2.63 2.69 2.50 2.57 102698744
20091116 2.55 2.66 2.55 2.62 70807448
20091117 2.60 2.67 2.59 2.66 48794196
20091118 2.66 2.74 2.64 2.65 62325196
20091119 2.65 2.68 2.58 2.62 58090896
20091120 2.60 2.69 2.59 2.65 49284196
20091123 2.67 2.78 2.66 2.77 71896648
20091124 2.78 2.82 2.63 2.63 93085648
20091125 2.59 2.64 2.50 2.63 59356496
20091126 2.62 2.68 2.50 2.50 79194848
20091127 2.42 2.47 2.38 2.38 57320548
20091130 2.38 2.49 2.38 2.46 44002000
20091201 2.44 2.50 2.42 2.49 34464500
20091202 2.50 2.61 2.47 2.61 76337800
20091203 2.61 2.71 2.55 2.59 69625848
20091204 2.60 2.65 2.47 2.53 60798148
20091207 2.50 2.57 2.48 2.57 34751500
20091208 2.56 2.61 2.53 2.57 33075348
20091209 2.54 2.59 2.49 2.52 29046148
20091210 2.53 2.58 2.52 2.56 30631298
20091211 2.56 2.59 2.54 2.57 24944498
20091214 2.58 2.69 2.56 2.69 74162200
20091215 2.73 2.77 2.67 2.67 85488200
20091216 2.64 2.71 2.64 2.67 37217948
20091217 2.67 2.68 2.53 2.53 46644148
20091218 2.51 2.53 2.41 2.42 38734148
20091221 2.44 2.54 2.43 2.51 31744648
20091222 2.49 2.51 2.41 2.43 25426448
20091223 2.43 2.49 2.43 2.49 19719000
20091224 2.51 2.59 2.48 2.55 27371048
20091225 2.55 2.64 2.53 2.59 26151998
20091228 2.61 2.63 2.59 2.62 26621698
20091229 2.62 2.74 2.61 2.64 46098148
20091230 2.64 2.70 2.64 2.66 41560048
20091231 2.65 2.71 2.64 2.71 31968298
20100104 2.71 2.73 2.67 2.68 30847598
20100105 2.69 2.69 2.61 2.64 30289348
20100106 2.64 2.66 2.62 2.62 23240698
20100107 2.62 2.64 2.53 2.54 36283800
20100108 2.55 2.62 2.53 2.61 20662950
20100111 2.64 2.67 2.60 2.66 23876648
20100112 2.64 2.79 2.63 2.75 64286948
20100113 2.70 2.78 2.66 2.67 44240000
20100114 2.67 2.75 2.67 2.73 30359348
20100115 2.73 2.81 2.72 2.80 41281100
20100118 2.79 2.94 2.79 2.89 78727944
20100119 2.88 2.96 2.82 2.87 56561748
20100120 2.86 2.90 2.76 2.78 47865648
20100121 2.81 2.86 2.79 2.86 34071800
20100122 2.81 2.96 2.79 2.91 64803896
20100125 2.90 3.05 2.89 3.03 102139792
20100126 3.00 3.05 2.87 2.87 69544296
20100127 2.82 2.86 2.73 2.73 60349448
20100128 2.67 2.79 2.67 2.73 33097748
20100129 2.72 2.80 2.70 2.75 24665548
20100201 2.71 2.77 2.68 2.74 38680948
20100202 2.74 2.87 2.73 2.81 47850248
20100203 2.82 2.86 2.71 2.85 39141900
20100204 2.85 2.97 2.81 2.94 53001196
20100205 2.89 3.02 2.88 2.96 55644048
20100208 2.91 3.11 2.91 3.09 70932400
20100209 3.06 3.11 2.93 2.93 54460348
20100210 2.94 3.04 2.91 3.01 43733548
20100211 3.03 3.06 2.98 3.00 24432798
20100212 3.02 3.03 2.94 3.00 22458798
20100215 3.02 3.03 2.94 3.00 22458798
20100216 3.02 3.03 2.94 3.00 22458798
20100217 3.02 3.03 2.94 3.00 22458798
20100218 3.02 3.03 2.94 3.00 22458798
20100222 3.00 3.00 2.92 2.95 32052298
20100223 2.95 2.96 2.86 2.96 27269898
20100224 2.93 3.11 2.93 3.11 90192192
20100225 3.11 3.14 3.07 3.11 42865900
20100226 3.09 3.26 3.09 3.25 73198648
20100302 3.26 3.40 3.23 3.30 65680996
20100303 3.26 3.30 3.20 3.28 36051748
20100304 3.28 3.28 3.12 3.12 45114296
20100305 3.09 3.20 3.09 3.17 38594148
20100308 3.19 3.33 3.19 3.33 46078896
20100309 3.33 3.38 3.23 3.35 31739748
20100310 3.30 3.49 3.27 3.38 47741048
20100311 3.37 3.48 3.32 3.36 38953248
20100312 3.35 3.39 3.29 3.33 33885948
20100315 3.33 3.45 3.31 3.39 37504600
20100316 3.39 3.42 3.22 3.22 79863696
20100317 3.21 3.31 3.21 3.29 36319848
20100318 3.29 3.30 3.14 3.23 73919296
20100319 3.21 3.28 3.17 3.24 37773048
20100323 3.20 3.37 3.20 3.27 68712696
20100324 3.27 3.43 3.14 3.40 97011248
20100325 3.43 3.53 3.37 3.42 84898448
20100326 3.42 3.53 3.37 3.49 64522496
20100329 3.51 3.51 3.38 3.45 47228296
20100330 3.46 3.46 3.37 3.42 40184200
20100331 3.42 3.46 3.37 3.41 31657148
20100401 3.42 3.58 3.41 3.58 100650544
20100402 3.69 3.76 3.61 3.76 91945344
20100406 3.86 3.95 3.76 3.89 95750192
20100407 3.85 3.95 3.83 3.89 39021848
20100408 3.89 4.07 3.88 4.05 51943496
20100409 4.05 4.14 3.94 4.11 46491896
20100412 4.11 4.11 3.91 3.91 98161696
20100413 3.88 3.95 3.71 3.80 107128344
20100414 3.80 3.93 3.77 3.88 46695248
20100415 3.88 3.89 3.71 3.77 47041748
20100416 3.77 3.95 3.72 3.95 63073848
20100419 3.95 4.03 3.82 3.84 66104496
20100420 3.83 3.93 3.70 3.86 42730800
20100421 3.86 4.01 3.86 3.99 37709000
20100422 3.99 4.06 3.87 3.90 45373996
20100426 3.74 3.84 3.70 3.70 64897696
20100427 3.57 3.57 3.52 3.52 16125899
20100428 3.34 3.42 3.34 3.34 91679344
20100429 3.34 3.39 3.17 3.17 83066200
20100430 3.11 3.14 3.01 3.07 119343344
20100504 3.07 3.22 3.03 3.09 68236000
20100505 3.07 3.19 2.93 3.12 79618344
20100506 3.14 3.16 3.04 3.04 57724796
20100507 2.93 3.17 2.89 3.11 88149600
20100510 3.09 3.20 2.95 2.95 82761344
20100511 2.97 3.00 2.80 2.90 101329192
20100512 2.90 3.00 2.84 2.86 81134200
20100513 2.83 2.88 2.71 2.71 112976848
20100514 2.65 2.65 2.58 2.61 126190048
20100517 2.58 2.63 2.48 2.51 101351248
20100518 2.51 2.58 2.46 2.55 70408096
20100519 2.51 2.61 2.51 2.51 84039896
20100520 2.49 2.58 2.39 2.48 76175744
20100521 2.45 2.60 2.40 2.57 117581096
20100524 2.57 2.64 2.53 2.62 108745696
20100525 2.60 2.60 2.49 2.49 74253544
20100526 2.48 2.54 2.47 2.51 28262848
20100527 2.51 2.64 2.46 2.64 57657948
20100528 2.70 2.77 2.66 2.77 106680344
20100531 2.73 2.77 2.63 2.63 53862548
20100601 2.60 2.62 2.50 2.58 72675744
20100602 2.57 2.64 2.54 2.59 58519296
20100603 2.60 2.63 2.51 2.51 51694996
20100604 2.51 2.53 2.41 2.47 44617300
20100607 2.39 2.44 2.37 2.38 39429248
20100608 2.38 2.47 2.38 2.41 32005748
20100609 2.41 2.49 2.41 2.49 38250100
20100610 2.49 2.53 2.44 2.49 30879798
20100611 2.50 2.53 2.48 2.49 23931248
20100617 2.51 2.51 2.46 2.49 20646150
20100618 2.48 2.48 2.36 2.36 35012248
20100621 2.31 2.37 2.25 2.36 42651000
20100622 2.34 2.36 2.32 2.33 24498598
20100623 2.33 2.33 2.25 2.29 28594998
20100624 2.30 2.39 2.28 2.34 34761648
20100628 2.30 2.45 2.30 2.43 61653896
20100629 2.41 2.41 2.31 2.31 33965748
20100630 2.19 2.23 2.19 2.19 30250848
20100701 2.14 2.20 2.10 2.15 29275048
20100702 2.15 2.16 2.04 2.14 65799996
20100705 2.11 2.22 2.07 2.15 43433948
20100706 2.18 2.19 2.11 2.18 28257248
20100707 2.17 2.20 2.15 2.18 18906650
20100708 2.18 2.21 2.13 2.15 15408049
20100709 2.15 2.25 2.15 2.23 33743848
20100712 2.23 2.31 2.21 2.26 33140448
20100713 2.23 2.26 2.15 2.16 46991348
20100714 2.17 2.22 2.16 2.18 22658998
20100715 2.17 2.26 2.16 2.18 28668498
20100716 2.14 2.21 2.11 2.17 21618450
20100719 2.14 2.28 2.13 2.25 34052900
20100720 2.23 2.32 2.23 2.30 38252548
20100721 2.30 2.38 2.28 2.31 37443000
20100722 2.30 2.35 2.30 2.35 26275548
20100723 2.34 2.41 2.32 2.34 28776298
20100726 2.35 2.38 2.34 2.37 29021998
20100727 2.38 2.38 2.33 2.33 31378548
20100728 2.33 2.40 2.31 2.40 34741000
20100729 2.40 2.50 2.39 2.41 40449148
20100730 2.40 2.45 2.39 2.45 34396948
20100802 2.46 2.52 2.43 2.50 44840948
20100803 2.50 2.52 2.43 2.43 36953348
20100804 2.40 2.44 2.38 2.43 38407948
20100805 2.43 2.55 2.41 2.51 64473848
20100806 2.49 2.59 2.49 2.53 47275896
20100809 2.52 2.55 2.50 2.53 33642348
20100810 2.51 2.54 2.41 2.41 44303000
20100811 2.40 2.43 2.37 2.41 32658848
20100812 2.39 2.44 2.37 2.38 32027448
20100813 2.39 2.45 2.38 2.43 25287848
20100816 2.44 2.53 2.43 2.49 38552848
20100817 2.49 2.54 2.48 2.53 38989300
20100818 2.52 2.53 2.46 2.48 30777248
20100819 2.49 2.58 2.47 2.56 55124648
20100820 2.54 2.56 2.50 2.50 39356448
20100823 2.52 2.56 2.50 2.54 26248948
20100824 2.54 2.65 2.52 2.59 52967948
20100825 2.58 2.59 2.49 2.49 43477700
20100826 2.49 2.55 2.49 2.53 34652800
20100827 2.53 2.53 2.47 2.49 35471448
20100830 2.50 2.53 2.47 2.53 57422748
20100831 2.51 2.54 2.49 2.51 43512000
20100901 2.51 2.52 2.39 2.39 70622648
20100902 2.41 2.43 2.37 2.37 69224048
20100903 2.35 2.41 2.35 2.39 48061996
20100906 2.39 2.42 2.36 2.41 45128648
20100907 2.41 2.42 2.37 2.41 38917900
20100908 2.41 2.44 2.38 2.41 32868148
20100909 2.42 2.53 2.40 2.53 144160800
20100910 2.54 2.56 2.46 2.51 73692848
20100913 2.51 2.64 2.49 2.64 84482296
20100914 2.66 2.72 2.58 2.71 72588248
20100915 2.68 2.84 2.67 2.80 133761592
20100916 2.82 2.82 2.66 2.67 75388944
20100917 2.66 2.81 2.66 2.69 65469948
20100920 2.69 2.77 2.61 2.68 50760148
20100921 2.71 2.76 2.65 2.75 45165396
20100927 2.73 2.85 2.69 2.79 50635196
20100928 2.78 2.93 2.76 2.88 62978296
20100929 2.86 2.90 2.81 2.84 49380096
20100930 2.86 2.99 2.85 2.99 96639896
20101008 3.01 3.08 2.96 3.03 81337544
20101012 3.05 3.05 2.87 2.89 93693592
20101013 2.87 2.91 2.77 2.80 63093796
20101014 2.87 2.87 2.77 2.81 47368996
20101015 2.83 2.84 2.67 2.68 70720296
20101018 2.68 2.68 2.54 2.66 59701248
20101019 2.63 2.76 2.59 2.72 35873600
20101020 2.67 2.72 2.64 2.67 34725600
20101021 2.67 2.69 2.63 2.67 29673698
20101022 2.67 2.76 2.66 2.72 37427948
20101025 2.72 2.85 2.72 2.79 40451248
20101026 2.78 2.83 2.76 2.83 38742548
20101027 2.82 2.85 2.78 2.79 30686598
20101028 2.79 2.83 2.71 2.72 30889948
20101029 2.79 2.80 2.71 2.74 29007298
20101101 2.75 2.84 2.71 2.81 42659400
20101102 2.80 2.93 2.78 2.88 54427448
20101103 2.86 2.99 2.83 2.86 53112848
20101104 2.91 3.00 2.90 3.00 28097648
20101105 3.15 3.15 3.11 3.15 39253200
20101108 3.29 3.29 3.16 3.17 120203648
20101109 3.18 3.33 3.15 3.33 31269348
20101110 3.49 3.50 3.41 3.50 140670240
20101111 3.57 3.67 3.47 3.67 134481888
20101116 3.49 3.49 3.49 3.49 3581900
20101117 3.31 3.31 3.31 3.31 1324050
20101118 3.15 3.15 3.15 3.15 13225099
20101119 3.03 3.12 2.99 3.02 186333696
20101122 2.98 3.08 2.98 3.03 80886744
20101123 3.04 3.14 2.99 3.06 81584296
20101124 3.03 3.19 3.03 3.15 71452144
20101125 3.17 3.31 3.15 3.31 89987448
20101126 3.30 3.46 3.23 3.44 103691696
20101129 3.43 3.45 3.27 3.27 130876192
20101130 3.23 3.27 3.11 3.11 82723896
20101201 3.15 3.24 3.15 3.22 63727648
20101202 3.23 3.24 3.15 3.15 51012848
20101203 3.17 3.31 3.11 3.31 80807648
20101206 3.31 3.31 3.14 3.18 66846496
20101207 3.19 3.22 3.06 3.17 29678948
20101208 3.17 3.28 3.15 3.22 33868800
20101209 3.21 3.24 3.12 3.16 37671900
20101210 3.13 3.19 3.13 3.16 25344898
20101213 3.18 3.29 3.17 3.25 38266900
20101214 3.25 3.36 3.25 3.33 51213048
20101215 3.36 3.39 3.26 3.28 42854700
20101216 3.27 3.43 3.26 3.38 58339048
20101217 3.34 3.51 3.34 3.43 52882896
20101220 3.42 3.47 3.28 3.39 53250396
20101221 3.39 3.53 3.39 3.48 47031596
20101222 3.48 3.53 3.43 3.43 40260148
20101223 3.43 3.52 3.36 3.46 52924196
20101224 3.43 3.50 3.36 3.43 43442700
20101227 3.42 3.44 3.25 3.25 56285248
20101229 3.11 3.14 3.09 3.10 57814748
20101230 3.11 3.13 3.04 3.10 37942448
20101231 3.10 3.11 2.99 3.09 53930096
20110104 3.09 3.24 3.07 3.24 59749196
20110105 3.10 3.28 3.10 3.21 37889948
20110106 3.28 3.35 3.21 3.28 48925096
20110107 3.27 3.30 3.20 3.21 32809348
20110110 3.19 3.24 3.13 3.13 33457548
20110111 3.14 3.16 3.09 3.14 18209100
20110112 3.12 3.28 3.12 3.26 27765848
20110113 3.25 3.29 3.23 3.26 21971950
20110114 3.25 3.26 3.10 3.13 26166348
20110117 3.11 3.15 2.98 2.98 28916648
20110118 2.98 2.98 2.87 2.94 18479650
20110119 2.93 3.05 2.92 3.02 16892750
20110120 3.02 3.08 2.92 2.96 22229200
20110121 2.96 3.03 2.94 3.00 17337950
20110124 3.00 3.01 2.86 2.89 24181148
20110125 2.89 2.91 2.74 2.75 29201198
20110126 2.62 2.81 2.62 2.80 12497799
20110127 2.78 2.91 2.75 2.85 12471199
20110128 2.85 2.92 2.83 2.90 14139999
20110131 2.89 2.95 2.89 2.93 13219849
20110201 2.97 2.97 2.92 2.94 12842199
20110209 2.92 2.96 2.87 2.91 14924349
20110210 2.90 2.98 2.89 2.97 16429699
20110211 2.94 2.99 2.94 2.98 14933099
20110214 2.98 3.05 2.94 3.02 28105698
20110215 3.01 3.08 3.00 3.03 33204848
20110216 3.04 3.05 2.99 3.02 27925798
20110217 3.01 3.10 2.97 3.05 42854700
20110218 3.02 3.07 3.00 3.05 29141348
20110222 3.08 3.08 2.94 2.95 39582200
20110223 2.94 2.97 2.87 2.95 27985648
20110224 2.94 2.96 2.91 2.94 20915300
20110225 2.94 3.01 2.94 3.00 21099750
20110228 3.02 3.13 3.02 3.08 34021048
20110301 3.06 3.14 3.03 3.09 43851148
20110302 3.07 3.09 3.02 3.07 39722200
20110303 3.07 3.19 3.07 3.11 44534348
20110304 3.13 3.17 3.09 3.15 26644798
20110307 3.15 3.17 3.10 3.12 33831700
20110308 3.10 3.16 3.10 3.15 27032598
20110309 3.15 3.29 3.13 3.22 49234848
20110310 3.20 3.27 3.20 3.22 36344700
20110311 3.20 3.27 3.15 3.16 40040000
20110314 3.14 3.15 3.09 3.15 30536098
20110315 3.15 3.15 3.00 3.05 34048700
20110316 3.02 3.11 3.02 3.10 23993898
20110317 3.08 3.11 3.00 3.02 25468448
20110318 3.04 3.11 3.04 3.06 20232450
20110321 3.06 3.08 3.03 3.06 15745099
20110322 3.07 3.11 3.01 3.10 23994248
20110323 3.10 3.16 3.09 3.14 22651648
20110324 3.13 3.16 3.12 3.13 20967450
20110325 3.13 3.23 3.13 3.20 37425500
20110328 3.21 3.23 3.15 3.19 31244498
20110329 3.20 3.20 3.12 3.14 38176248
20110330 3.14 3.22 3.13 3.21 42457100
20110331 3.20 3.21 3.07 3.09 34123600
20110401 3.09 3.13 3.07 3.13 21824250
20110406 3.10 3.25 3.09 3.24 53279096
20110407 3.24 3.26 3.20 3.26 37639000
20110408 3.25 3.42 3.23 3.36 105678648
20110411 3.35 3.45 3.32 3.33 56828796
20110412 3.33 3.36 3.28 3.33 37150748
20110413 3.30 3.38 3.26 3.37 43443048
20110414 3.36 3.45 3.35 3.39 39342448
20110415 3.37 3.39 3.29 3.33 33237748
20110418 3.33 3.45 3.33 3.40 47381596
20110419 3.40 3.41 3.29 3.30 41433348
20110420 3.31 3.33 3.25 3.26 32601798
20110421 3.27 3.31 3.25 3.31 27694798
20110422 3.29 3.33 3.29 3.31 30307548
20110425 3.31 3.31 3.15 3.18 46019048
20110426 3.16 3.18 3.06 3.06 27759548
20110427 3.09 3.10 3.02 3.05 20301750
20110428 3.06 3.09 2.96 2.97 21905800
20110429 3.00 3.02 2.94 3.02 12143599
20110503 3.02 3.10 3.00 3.07 12463499
20110504 3.07 3.07 3.00 3.01 11767699
20110505 3.01 3.05 2.98 3.03 11390749
20110506 3.03 3.18 3.00 3.18 55632148
20110509 3.18 3.27 3.17 3.20 38878000
20110510 3.21 3.24 3.18 3.23 22878098
20110511 3.23 3.33 3.20 3.30 32900348
20110512 3.29 3.36 3.23 3.30 35298900
20110513 3.29 3.47 3.29 3.38 84167296
20110516 3.35 3.37 3.24 3.30 44139900
20110517 3.29 3.32 3.24 3.30 29228848
20110518 3.30 3.36 3.26 3.31 17342150
20110519 3.32 3.41 3.30 3.36 34445948
20110520 3.35 3.39 3.31 3.32 23428298
20110523 3.29 3.29 3.15 3.15 37657548
20110524 3.11 3.11 3.01 3.07 24184648
20110525 3.07 3.13 3.05 3.09 15476649
20110526 3.12 3.15 3.04 3.05 14710849
20110527 3.03 3.10 2.90 2.90 31392198
20110531 2.80 2.89 2.77 2.86 25558398
20110601 2.86 2.92 2.83 2.91 13784749
20110602 2.87 2.88 2.79 2.85 15193849
20110603 2.85 2.90 2.84 2.89 10125150
20110607 2.90 3.03 2.90 3.03 10249400
20110608 3.09 3.18 3.09 3.14 67759296
20110609 3.12 3.29 3.12 3.24 43451800
20110610 3.08 3.14 3.08 3.08 32445348
20110613 3.20 3.23 3.10 3.23 78498696
20110614 3.24 3.28 3.19 3.21 36659348
20110615 3.21 3.35 3.21 3.22 38631948
20110616 3.14 3.25 3.11 3.18 31405848
20110617 3.19 3.34 3.19 3.34 80458344
20110620 3.33 3.47 3.27 3.32 76442800
20110621 3.36 3.41 3.21 3.33 47583896
20110622 3.31 3.42 3.26 3.38 50852196
20110623 3.37 3.45 3.34 3.41 43743348
20110624 3.39 3.44 3.37 3.39 46188448
20110627 3.36 3.55 3.36 3.54 76443496
20110628 3.55 3.55 3.44 3.51 59799596
20110629 3.50 3.60 3.49 3.49 37399600
20110630 3.49 3.54 3.47 3.50 32219598
20110701 3.50 3.52 3.46 3.47 32613698
20110704 3.47 3.52 3.46 3.48 39299748
20110705 3.48 3.59 3.48 3.54 43837848
20110706 3.53 3.56 3.45 3.47 33134848
20110707 3.47 3.50 3.39 3.40 45436648
20110708 3.40 3.57 3.40 3.57 66478296
20110711 3.59 3.75 3.55 3.71 86504944
20110712 3.64 3.74 3.60 3.65 47659148
20110713 3.65 3.84 3.65 3.84 39697700
20110714 3.91 4.03 3.88 3.95 107550096
20110715 3.93 3.99 3.91 3.93 46746696
20110718 3.96 4.13 3.94 3.97 86959248
20110719 3.97 3.97 3.77 3.77 97556544
20110720 3.83 3.96 3.80 3.94 60423648
20110721 3.96 4.11 3.93 3.95 59278096
20110722 3.96 4.01 3.75 3.89 66946596
20110725 3.83 3.83 3.69 3.69 64087448
20110726 3.73 3.79 3.67 3.78 33418348
20110727 3.76 3.79 3.70 3.77 28457098
20110728 3.72 3.74 3.63 3.73 31407248
20110729 3.71 3.90 3.70 3.82 41351448
20110801 3.79 3.80 3.72 3.76 21936250
20110802 3.74 3.78 3.64 3.72 24440148
20110803 3.68 3.71 3.65 3.68 31847548
20110804 3.70 3.80 3.70 3.74 23621498
20110805 3.64 3.69 3.57 3.62 30574598
20110808 3.57 3.57 3.44 3.44 31193748
20110809 3.29 3.41 3.27 3.33 48369996
20110810 3.38 3.42 3.34 3.35 27899198
20110811 3.30 3.50 3.29 3.46 30399948
20110812 3.50 3.54 3.45 3.47 21805700
20110816 3.53 3.64 3.52 3.60 37881900
20110817 3.60 3.78 3.57 3.78 81384448
20110818 3.71 3.78 3.68 3.69 52075096
20110819 3.63 3.80 3.58 3.79 55360896
20110822 3.74 3.87 3.73 3.80 51846896
20110823 3.81 3.89 3.78 3.83 44622548
20110824 3.84 3.86 3.69 3.70 43074500
20110825 3.71 3.89 3.70 3.89 76841800
20110826 3.85 4.05 3.85 4.00 78444800
20110829 3.95 4.02 3.94 4.00 37693948
20110830 4.00 4.14 3.97 3.99 58298448
20110831 3.97 4.08 3.95 4.06 39854848
20110901 4.06 4.26 4.06 4.13 121262392
20110902 4.12 4.16 3.93 3.95 83163496
20110905 3.87 3.94 3.76 3.80 44954696
20110906 3.78 3.96 3.77 3.94 43085000
20110907 3.95 4.01 3.90 3.98 31877298
20110908 4.00 4.18 3.95 4.18 76686400
20110909 4.22 4.38 4.17 4.29 98272992
20110913 4.20 4.36 4.11 4.30 53569596
20110914 4.33 4.47 4.23 4.25 72661048
20110915 4.25 4.37 4.17 4.37 67963344
20110916 4.41 4.47 4.35 4.37 51127296
20110919 4.28 4.29 4.15 4.15 61050148
20110920 4.09 4.27 4.09 4.16 38664848
20110921 4.17 4.25 4.16 4.20 35723800
20110922 4.21 4.28 4.17 4.17 34631800
20110923 4.06 4.11 4.00 4.04 37905348
20110926 4.02 4.10 3.84 3.88 35963200
20110927 3.92 3.95 3.85 3.93 19668250
20110928 3.95 4.00 3.79 3.83 23349898
20110929 3.83 3.86 3.64 3.64 43810200
20110930 3.64 3.82 3.64 3.82 39266148
20111010 3.80 3.85 3.67 3.83 27177498
20111011 3.88 4.01 3.84 3.89 37406948
20111012 3.86 3.99 3.86 3.99 26900298
20111013 4.01 4.06 3.94 4.04 29214498
20111014 3.99 4.04 3.93 3.97 22404548
20111017 3.94 4.00 3.80 3.81 28978598
20111018 3.82 4.01 3.78 3.89 56217348
20111019 3.89 3.99 3.85 3.89 27393448
20111020 3.87 3.91 3.70 3.73 38235400
20111021 3.76 3.78 3.55 3.55 52438748
20111024 3.52 3.54 3.37 3.51 42592900
20111026 3.60 3.69 3.57 3.63 64080096
20111027 3.55 3.65 3.49 3.51 39160100
20111028 3.58 3.58 3.50 3.55 25639598
20111031 3.51 3.67 3.51 3.64 32151348
20111101 3.60 3.82 3.60 3.79 45546896
20111102 3.74 3.81 3.68 3.78 34476048
20111103 3.80 3.83 3.72 3.74 33112798
20111104 3.74 3.83 3.74 3.76 23582998
20111107 3.76 3.76 3.65 3.66 29433598
20111108 3.64 3.71 3.64 3.70 19211150
20111109 3.71 3.78 3.69 3.74 25437998
20111110 3.73 3.73 3.65 3.66 23185048
20111111 3.67 3.78 3.67 3.71 27561098
20111114 3.70 3.75 3.69 3.73 23811898
20111115 3.72 3.84 3.72 3.81 35526048
20111116 3.83 3.84 3.66 3.67 33919200
20111117 3.69 3.74 3.66 3.72 18275600
20111118 3.68 3.72 3.59 3.60 23868948
20111121 3.59 3.59 3.45 3.51 23102098
20111122 3.46 3.53 3.42 3.47 19778850
20111123 3.50 3.53 3.46 3.48 12777799
20111124 3.46 3.47 3.39 3.43 14353149
20111125 3.43 3.48 3.41 3.43 12204849
20111128 3.42 3.47 3.41 3.43 14321649
20111129 3.48 3.61 3.43 3.58 39406148
20111130 3.56 3.59 3.40 3.40 32834898
20111201 3.47 3.55 3.42 3.51 35369600
20111202 3.51 3.51 3.51 3.51 0
20111205 3.51 3.51 3.51 3.51 0
20111206 3.51 3.51 3.51 3.51 0
20111207 3.51 3.51 3.51 3.51 0
20111208 3.51 3.51 3.51 3.51 0
20111209 3.51 3.51 3.51 3.51 0
20111212 3.51 3.51 3.51 3.51 0
20111213 3.51 3.51 3.51 3.51 0
20111214 3.51 3.51 3.51 3.51 0
20111215 3.51 3.51 3.51 3.51 0
20111216 3.51 3.51 3.51 3.51 0
20111219 3.51 3.51 3.51 3.51 0
20111220 3.51 3.51 3.51 3.51 0
20111221 3.51 3.51 3.51 3.51 0
20111222 3.51 3.51 3.51 3.51 0
20111223 3.51 3.51 3.51 3.51 0
20111226 3.51 3.51 3.51 3.51 0
20111227 3.51 3.51 3.51 3.51 0
20111228 3.51 3.51 3.51 3.51 0
20111229 3.51 3.51 3.51 3.51 0
20111230 3.51 3.51 3.51 3.51 0
20120102 3.51 3.51 3.51 3.51 0
20120103 3.51 3.51 3.51 3.51 0
20120104 3.51 3.51 3.51 3.51 0
20120105 3.51 3.51 3.51 3.51 0
20120106 3.51 3.51 3.51 3.51 0
20120109 3.51 3.51 3.51 3.51 0
20120110 3.51 3.51 3.51 3.51 0
20120111 3.51 3.51 3.51 3.51 0
20120112 3.51 3.51 3.51 3.51 0
20120113 3.51 3.51 3.51 3.51 0
20120116 3.51 3.51 3.51 3.51 0
20120117 3.51 3.51 3.51 3.51 0
20120118 3.51 3.51 3.51 3.51 0
20120119 3.51 3.51 3.51 3.51 0
20120120 3.51 3.51 3.51 3.51 0
20120123 3.51 3.51 3.51 3.51 0
20120124 3.51 3.51 3.51 3.51 0
20120125 3.51 3.51 3.51 3.51 0
20120126 3.51 3.51 3.51 3.51 0
20120127 3.51 3.51 3.51 3.51 0
20120130 3.51 3.51 3.51 3.51 0
20120131 3.51 3.51 3.51 3.51 0
20120201 3.51 3.51 3.51 3.51 0
20120202 3.51 3.51 3.51 3.51 0
20120203 3.51 3.51 3.51 3.51 0
20120206 3.51 3.51 3.51 3.51 0
20120207 3.51 3.51 3.51 3.51 0
20120208 3.51 3.51 3.51 3.51 0
20120209 3.51 3.51 3.51 3.51 0
20120210 3.51 3.51 3.51 3.51 0
20120213 3.33 3.42 3.33 3.33 248807984
20120214 3.26 3.33 3.18 3.20 131386144
20120215 3.22 3.36 3.21 3.36 156959936
20120216 3.49 3.53 3.38 3.43 189230640
20120217 3.42 3.51 3.33 3.36 95589896
20120220 3.37 3.43 3.35 3.41 64199448
20120221 3.42 3.48 3.39 3.45 58971148
20120222 3.44 3.48 3.42 3.45 70484400
20120223 3.45 3.48 3.41 3.44 57330696
20120224 3.45 3.53 3.42 3.49 75675600
20120227 3.48 3.51 3.46 3.48 56750048
20120228 3.48 3.66 3.45 3.66 85582344
20120229 3.72 3.79 3.67 3.71 108648392
20120301 3.54 3.59 3.53 3.53 98285592
20120302 3.49 3.55 3.48 3.53 47127496
20120305 3.53 3.67 3.53 3.59 51396096
20120306 3.59 3.65 3.55 3.61 41578948
20120307 3.58 3.64 3.56 3.57 33542948
20120308 3.57 3.61 3.57 3.58 20794200
20120309 3.59 3.59 3.49 3.53 50259648
20120312 3.50 3.70 3.50 3.65 64520396
20120313 3.64 3.68 3.61 3.63 31516098
20120314 3.65 3.77 3.59 3.63 81474400
20120315 3.65 3.74 3.59 3.74 80187800
20120316 3.71 3.83 3.70 3.79 59290696
20120319 3.81 3.97 3.77 3.97 99533344
20120320 3.97 4.00 3.89 3.95 54710948
20120321 3.92 4.04 3.88 3.94 56225748
20120322 3.92 3.97 3.75 3.75 94092592
20120323 3.66 3.71 3.56 3.66 66564396
20120326 3.49 3.56 3.48 3.48 63463396
20120327 3.39 3.47 3.39 3.41 43066100
20120328 3.40 3.46 3.24 3.24 56025548
20120329 3.23 3.23 3.07 3.07 73924200
20120330 3.07 3.10 2.92 2.92 61637796
20120402 2.92 2.92 2.92 2.92 0
20120403 2.92 2.92 2.92 2.92 0
20120404 2.92 2.92 2.92 2.92 0
20120405 2.86 2.94 2.80 2.93 46866396
20120406 2.91 3.01 2.91 2.99 38762500
20120409 2.98 3.08 2.94 3.02 29990098
20120410 3.01 3.05 2.87 2.97 35764748
20120411 2.93 3.00 2.91 2.97 23132198
20120412 2.99 3.05 2.98 3.03 28732548
20120413 3.07 3.14 3.05 3.11 32412798
20120416 3.06 3.14 3.06 3.12 26512148
20120417 3.13 3.13 3.00 3.00 25573098
20120418 3.01 3.07 2.97 3.05 19183500
20120419 3.05 3.20 3.03 3.13 35669200
20120420 3.14 3.17 3.12 3.16 20078800
20120423 3.16 3.16 3.16 3.16 0
20120424 3.00 3.00 3.00 3.00 4802000
20120425 2.85 2.85 2.85 2.85 9177700
20120426 2.71 2.77 2.71 2.71 75252096
20120427 2.61 2.67 2.57 2.62 73731000
20120430 2.62 2.62 2.62 2.62 0
20120501 2.62 2.62 2.62 2.62 0
20120502 2.49 2.54 2.49 2.49 28940448
20120503 2.36 2.36 2.36 2.36 6247500
20120504 2.25 2.34 2.25 2.28 143340048
20120507 2.27 2.40 2.27 2.40 95077144
20120508 2.42 2.51 2.35 2.44 77364696
20120509 2.43 2.55 2.39 2.47 51904648
20120510 2.45 2.52 2.43 2.45 38414248
20120511 2.46 2.53 2.43 2.51 50408396
20120514 2.52 2.53 2.39 2.39 57653396
20120515 2.51 2.51 2.51 2.51 19855500
20120516 2.63 2.63 2.63 2.63 7977550
20120517 2.74 2.74 2.57 2.62 96910448
20120518 2.60 2.75 2.59 2.75 75926544
20120521 2.74 2.84 2.67 2.74 66625996
20120522 2.73 2.78 2.66 2.74 39525500
20120523 2.73 2.74 2.63 2.68 34877848
20120524 2.66 2.67 2.63 2.63 24370848
20120525 2.62 2.65 2.55 2.62 25245498
20120528 2.60 2.60 2.49 2.54 33682600
20120529 2.54 2.63 2.54 2.62 21711900
20120530 2.60 2.64 2.60 2.62 15697849
20120531 2.63 2.75 2.61 2.71 39641348
20120601 2.68 2.74 2.65 2.68 20601000
20120604 2.63 2.68 2.55 2.58 24453798
20120605 2.59 2.71 2.53 2.69 49644348
20120606 2.70 2.78 2.68 2.75 39595500
20120607 2.76 2.79 2.69 2.70 25819848
20120608 2.71 2.79 2.69 2.78 39531448
20120611 2.77 2.82 2.73 2.77 23288998
20120612 2.79 2.85 2.74 2.80 31329548
20120613 2.79 2.82 2.77 2.81 20965700
20120614 2.79 2.90 2.78 2.87 28759148
20120615 2.87 2.99 2.84 2.95 31648398
20120618 2.95 2.95 2.95 2.95 0
20120619 2.95 3.02 2.91 2.92 33258398
20120620 2.92 2.99 2.91 2.92 20678000
20120621 2.93 2.93 2.80 2.86 27184498
20120622 2.86 2.86 2.86 2.86 0
20120625 2.85 2.85 2.71 2.71 25082398
20120626 2.68 2.68 2.58 2.65 23668048
20120627 2.63 2.70 2.63 2.63 14974399
20120628 2.59 2.66 2.54 2.54 18408950
20120629 2.53 2.67 2.47 2.66 21093100
20120702 2.66 2.74 2.66 2.71 20397300
20120703 2.69 2.77 2.69 2.76 22188250
20120704 2.75 2.77 2.68 2.68 22817548
20120705 2.67 2.70 2.63 2.64 18040750
20120706 2.66 2.68 2.59 2.67 23155648
20120709 2.67 2.70 2.59 2.60 17586800
20120710 2.60 2.61 2.54 2.57 20354250
20120711 2.57 2.62 2.54 2.56 13984949
20120712 2.55 2.66 2.55 2.64 19617150
20120713 2.65 2.66 2.61 2.63 7926800
20120716 2.66 2.66 2.50 2.50 26844648
20120717 2.49 2.57 2.47 2.56 14157849
20120718 2.56 2.66 2.54 2.63 22847998
20120719 2.63 2.67 2.62 2.63 14470399
20120720 2.63 2.65 2.58 2.61 10400250
20120723 2.61 2.61 2.54 2.55 15536499
20120724 2.49 2.60 2.49 2.57 17186750
20120725 2.55 2.63 2.55 2.59 19326650
20120726 2.59 2.62 2.57 2.59 15823499
20120727 2.60 2.61 2.54 2.56 11690349
20120730 2.43 2.43 2.43 2.43 1093750
20120731 2.31 2.31 2.31 2.31 1220100
20120801 2.19 2.23 2.19 2.19 62229648
20120802 2.19 2.25 2.17 2.20 39014500
20120803 2.20 2.27 2.19 2.25 23404498
20120806 2.25 2.30 2.23 2.30 23490948
20120807 2.28 2.36 2.28 2.34 15054899
20120808 2.33 2.35 2.29 2.31 13119749
20120809 2.39 2.41 2.35 2.37 23584748
20120810 2.37 2.38 2.34 2.35 16081099
20120813 2.34 2.37 2.30 2.31 17136350
20120814 2.31 2.33 2.23 2.33 15970149
20120815 2.32 2.42 2.28 2.38 20057450
20120816 2.36 2.44 2.34 2.37 15571499
20120817 2.39 2.46 2.37 2.43 22204350
20120820 2.43 2.49 2.40 2.47 23183648
20120821 2.47 2.54 2.47 2.50 19461750
20120822 2.50 2.61 2.49 2.56 32809348
20120823 2.57 2.69 2.57 2.64 22253000
20120824 2.64 2.67 2.51 2.54 25808648
20120827 2.54 2.64 2.52 2.58 24164698
20120828 2.57 2.60 2.53 2.56 15634149
20120829 2.58 2.66 2.55 2.65 20828150
20120830 2.65 2.68 2.54 2.54 26207648
20120831 2.57 2.67 2.57 2.67 21889700
20120903 2.67 2.80 2.67 2.74 34914600
20120904 2.74 2.80 2.70 2.73 23327848
20120905 2.72 2.85 2.71 2.84 35023448
20120906 2.83 2.91 2.80 2.86 31229098
20120907 2.95 3.01 2.95 3.01 14665349
20120910 3.09 3.15 2.98 3.00 52918596
20120911 2.97 3.15 2.97 3.15 34624100
20120912 3.22 3.31 3.22 3.31 17167150
20120913 3.45 3.46 3.31 3.39 76496000
20120914 3.42 3.55 3.33 3.36 67774344
20120917 3.40 3.40 3.19 3.19 66088396
20120918 3.11 3.25 3.03 3.18 47155848
20120919 3.19 3.34 3.13 3.24 40482748
20120920 3.23 3.33 3.23 3.25 36284148
20120921 3.19 3.26 3.08 3.19 43036700
20120924 3.17 3.22 3.10 3.12 21879550
20120925 3.12 3.23 3.11 3.16 16747499
20120926 3.17 3.30 3.06 3.12 36955800
20120927 3.12 3.23 3.07 3.16 34393800
20120928 3.19 3.30 3.16 3.29 29896298
20121001 3.29 3.29 3.29 3.29 0
20121002 3.29 3.29 3.29 3.29 0
20121003 3.29 3.29 3.29 3.29 0
20121004 3.29 3.29 3.29 3.29 0
20121005 3.29 3.29 3.29 3.29 0
20121008 3.20 3.29 3.16 3.24 29237598
20121009 3.23 3.31 3.20 3.25 28507848
20121010 3.24 3.24 3.11 3.13 37047148
20121011 3.11 3.17 2.97 2.97 35510648
20121012 2.82 2.93 2.82 2.82 63507848
20121015 2.73 2.90 2.73 2.87 31487048
20121016 2.87 2.89 2.85 2.86 24895498
20121017 2.86 2.88 2.83 2.86 15254749
20121018 2.87 2.88 2.80 2.86 17189900
20121019 2.86 2.96 2.86 2.93 27816248
20121022 2.89 2.97 2.89 2.93 16000949
20121023 2.93 2.94 2.85 2.85 22944948
20121024 2.87 2.88 2.83 2.85 17286500
20121025 2.87 2.94 2.85 2.87 19293050
20121026 2.86 2.89 2.73 2.77 25666548
20121029 2.76 2.76 2.66 2.68 15452499
20121030 2.66 2.75 2.66 2.74 12003249
20121031 2.74 2.82 2.72 2.76 13752199
20121101 2.78 2.90 2.77 2.90 28146648
20121102 2.99 3.05 2.91 3.05 48134096
20121105 3.03 3.04 2.95 2.95 26087948
20121106 2.89 2.97 2.87 2.94 18874100
20121107 2.95 3.08 2.94 3.03 31631598
20121108 3.01 3.01 2.89 2.90 19724250
20121109 2.91 2.97 2.90 2.93 14538299
20121112 2.97 2.97 2.90 2.93 8727950
20121113 2.92 3.05 2.92 3.02 27369298
20121114 3.03 3.03 2.94 2.95 13561099
20121115 2.92 3.01 2.87 2.87 16440549
20121116 2.83 2.89 2.73 2.73 28184798
20121119 2.75 2.85 2.61 2.82 21902300
20121120 2.86 2.93 2.83 2.86 18737600
20121121 2.89 2.90 2.78 2.90 14687749
20121122 2.86 3.04 2.86 3.04 28069648
20121123 3.04 3.14 2.99 3.04 32618598
20121126 3.07 3.14 3.03 3.10 32622098
20121127 3.12 3.12 2.95 2.95 30185748
20121128 2.97 3.06 2.92 2.94 56048996
20121129 2.97 2.99 2.79 2.79 45179396
20121130 2.84 2.93 2.73 2.93 38990348
20121203 2.94 2.94 2.94 2.94 0
20121204 2.94 2.94 2.94 2.94 0
20121205 2.94 2.94 2.94 2.94 0
20121206 2.94 2.94 2.94 2.94 0
20121207 2.94 2.94 2.94 2.94 0
20121210 2.94 2.94 2.94 2.94 0
20121211 2.94 2.94 2.94 2.94 0
20121212 2.94 2.94 2.94 2.94 0
20121213 2.94 2.94 2.94 2.94 0
20121214 2.94 2.94 2.94 2.94 0
20121217 2.94 2.94 2.94 2.94 0
20121218 3.08 3.08 2.91 2.98 128468896
20121219 2.96 3.02 2.83 2.83 60962296
20121220 2.77 2.93 2.72 2.86 46437996
20121221 2.83 3.01 2.82 3.01 70189000
20121224 3.01 3.05 2.98 3.00 27142498
20121225 2.97 3.05 2.95 3.01 39095000
20121226 3.02 3.05 2.93 2.96 35135448
20121227 2.95 3.11 2.95 3.10 57144848
20121228 3.09 3.10 3.00 3.03 39926948
20121231 3.03 3.17 3.03 3.07 31501398
20130101 3.07 3.07 3.07 3.07 0
20130102 3.07 3.07 3.07 3.07 0
20130103 3.07 3.07 3.07 3.07 0
20130104 3.12 3.12 2.91 2.93 53340348
20130107 2.86 3.01 2.81 2.97 30897998
20130108 2.97 3.04 2.96 2.99 28940448
20130109 2.99 3.03 2.90 2.94 43568348
20130110 2.94 2.94 2.90 2.92 24367348
20130111 2.92 2.98 2.89 2.92 34119748
20130114 2.78 2.84 2.78 2.83 92460896
20130115 2.80 2.83 2.79 2.82 56794848
20130116 2.80 2.84 2.78 2.83 42439248
20130117 2.83 2.94 2.82 2.86 45680596
20130118 2.86 2.90 2.81 2.85 31953948
20130121 2.84 2.88 2.81 2.87 34153700
20130122 2.87 2.93 2.86 2.90 53293796
20130123 2.90 2.93 2.79 2.83 39226948
20130124 2.83 2.87 2.69 2.69 43516548
20130125 2.69 2.74 2.64 2.71 28070698
20130128 2.70 2.74 2.70 2.73 22066100
20130129 2.74 2.85 2.74 2.79 27145648
20130130 2.80 2.82 2.76 2.79 20052200
20130131 2.74 2.77 2.70 2.77 25002598
20130201 2.78 2.84 2.77 2.81 26699398
20130204 2.80 2.82 2.77 2.78 18817050
20130205 2.79 2.88 2.77 2.84 26744898
20130206 2.84 2.89 2.83 2.85 23988648
20130207 2.85 2.91 2.84 2.90 28973348
20130208 2.89 2.93 2.85 2.86 27857198
20130211 2.86 2.86 2.86 2.86 0
20130212 2.86 2.86 2.86 2.86 0
20130213 2.86 2.86 2.86 2.86 0
20130214 2.86 2.86 2.86 2.86 0
20130215 2.86 2.86 2.86 2.86 0
20130218 2.85 2.87 2.82 2.85 25277698
20130219 2.84 2.92 2.84 2.88 33572000
20130220 2.87 2.96 2.86 2.91 36161648
20130221 2.91 2.92 2.82 2.84 27691998
20130222 2.83 2.88 2.83 2.84 14849099
20130225 2.84 2.86 2.80 2.84 17014550
20130226 2.83 2.88 2.81 2.83 19978000
20130227 2.84 2.88 2.82 2.87 25946548
20130228 2.88 2.95 2.86 2.92 33381948
20130301 2.91 3.03 2.91 3.01 53296948
20130304 3.01 3.10 2.95 3.00 51923196
20130305 3.02 3.10 2.97 3.05 41897800
20130306 3.04 3.09 3.01 3.05 33874400
20130307 3.06 3.07 2.95 2.99 38144048
20130308 2.99 3.01 2.96 2.99 16196949
20130311 2.99 3.11 2.99 3.05 26934948
20130312 3.04 3.17 3.03 3.11 57447248
20130313 3.09 3.11 3.05 3.08 30429348
20130314 3.08 3.17 3.07 3.08 35389200
20130315 3.07 3.08 3.00 3.06 28863098
20130318 3.02 3.06 2.96 2.98 30029648
20130319 2.97 3.03 2.96 2.99 21595700
20130320 2.99 3.05 2.97 3.03 23185748
20130321 3.03 3.07 2.88 2.88 113906096
20130322 2.78 2.90 2.78 2.88 65661048
20130325 2.87 2.94 2.87 2.92 51593148
20130326 2.92 2.93 2.87 2.89 30283748
20130327 2.88 2.91 2.86 2.88 24844748
20130328 2.86 2.86 2.80 2.80 23797198
20130329 2.80 2.85 2.79 2.81 23617298
20130401 2.77 2.77 2.67 2.67 55337448
20130402 2.65 2.70 2.65 2.66 24264798
20130403 2.67 2.69 2.60 2.64 19676300
20130404 2.64 2.64 2.64 2.64 0
20130405 2.64 2.64 2.64 2.64 0
20130408 2.59 2.61 2.53 2.60 23363898
20130409 2.63 2.71 2.63 2.70 25014848
20130410 2.69 2.71 2.66 2.68 19212550
20130411 2.67 2.77 2.67 2.72 23283048
20130412 2.73 2.77 2.71 2.73 17499650
20130415 2.67 2.74 2.67 2.69 14465149
20130416 2.68 2.70 2.61 2.67 15832949
20130417 2.68 2.71 2.67 2.71 13712299
20130418 2.80 2.85 2.76 2.85 14447999
20130419 2.94 2.99 2.90 2.95 57110548
20130422 2.95 2.96 2.88 2.93 27138998
20130423 2.90 3.00 2.90 2.97 34319948
20130424 2.92 3.10 2.92 3.08 35547748
20130425 3.06 3.20 2.99 3.03 49302048
20130426 3.03 3.03 3.03 3.03 0
20130429 3.03 3.03 3.03 3.03 0
20130430 3.03 3.03 3.03 3.03 0
20130501 3.03 3.03 3.03 3.03 0
20130502 2.94 3.16 2.93 3.10 41061300
20130503 3.11 3.13 3.09 3.10 27283898
20130506 3.11 3.13 3.06 3.09 26561848
20130507 3.07 3.17 3.07 3.13 36033548
20130508 3.13 3.19 3.11 3.16 34666100
20130509 3.16 3.22 3.14 3.20 40395248
20130510 3.19 3.25 3.17 3.22 32255648
20130513 3.21 3.24 3.19 3.22 28454998
20130514 3.21 3.22 3.14 3.15 37542048
20130515 3.15 3.21 3.15 3.20 30603648
20130516 3.19 3.23 3.17 3.19 30163348
20130517 3.19 3.35 3.17 3.35 42356648
20130520 3.35 3.35 3.35 3.35 0
20130521 3.35 3.35 3.35 3.35 0
20130522 3.51 3.52 3.51 3.52 22116850
20130523 3.60 3.70 3.43 3.53 150208448
20130524 3.51 3.70 3.49 3.65 63037796
20130527 3.60 3.84 3.59 3.84 58236148
20130528 3.87 4.03 3.87 4.03 72147248
20130529 4.05 4.14 3.91 4.00 63794148
20130530 3.99 4.17 3.94 4.06 45985796
20130531 4.26 4.26 4.14 4.26 76077048
20130603 4.19 4.34 4.11 4.15 60271396
20130604 4.14 4.31 4.01 4.08 82619600
20130605 4.04 4.13 3.97 4.01 52540948
20130606 4.01 4.21 4.00 4.21 65270448
20130607 4.17 4.22 3.99 4.05 70479144
20130610 4.05 4.05 4.05 4.05 0
20130611 4.05 4.05 4.05 4.05 0
20130612 4.05 4.05 4.05 4.05 0
20130613 4.08 4.10 3.85 3.90 49219096
20130614 3.90 4.08 3.90 4.07 30162998
20130617 4.07 4.22 4.06 4.18 54868448
20130618 4.17 4.21 4.03 4.12 29996748
20130619 4.09 4.33 4.06 4.33 57394396
20130620 4.36 4.45 4.26 4.30 59487048
20130621 4.21 4.21 4.09 4.09 57558548
20130624 4.07 4.11 3.88 3.88 36622248
20130625 3.69 3.71 3.69 3.69 54004996
20130626 3.70 3.86 3.53 3.84 43495900
20130627 3.83 3.99 3.65 3.65 57951596
20130628 3.57 3.71 3.49 3.54 38125848
20130701 3.52 3.67 3.49 3.65 26768698
20130702 3.64 3.78 3.63 3.75 27701098
20130703 3.73 3.76 3.59 3.69 24268998
20130704 3.68 3.87 3.68 3.78 32719398
20130705 3.79 3.81 3.74 3.80 16865450
20130708 3.74 3.74 3.61 3.61 20764800
20130709 3.50 3.61 3.43 3.51 27845298
20130710 3.50 3.68 3.48 3.68 23651598
20130711 3.72 3.80 3.70 3.75 23654048
20130712 3.75 3.83 3.71 3.75 17516100
20130715 3.75 3.81 3.69 3.74 30593498
20130716 3.74 3.82 3.74 3.82 23139548
20130717 3.85 4.00 3.81 3.93 57829448
20130718 3.91 3.91 3.76 3.85 32454798
20130719 3.83 3.86 3.66 3.71 57727248
20130722 3.63 3.89 3.55 3.89 47786896
20130723 3.86 3.99 3.86 3.91 34729448
20130724 3.91 3.97 3.83 3.94 31949398
20130725 3.95 4.02 3.90 3.92 32205598
20130726 3.89 4.12 3.89 4.07 57264896
20130729 4.07 4.25 4.07 4.12 65025796
20130730 4.13 4.15 3.99 4.03 27972698
20130731 4.04 4.13 4.03 4.03 22079400
20130801 4.05 4.17 4.02 4.13 23787398
20130802 4.12 4.23 4.12 4.14 28635248
20130805 4.09 4.09 3.93 3.93 73734848
20130806 3.86 4.02 3.81 3.97 58009348
20130807 3.97 3.97 3.97 3.97 0
20130808 3.97 3.97 3.97 3.97 0
20130809 3.97 3.97 3.97 3.97 0
20130812 3.97 3.97 3.97 3.97 0
20130813 3.97 3.97 3.97 3.97 0
20130814 3.97 3.97 3.97 3.97 0
20130815 3.97 3.97 3.97 3.97 0
20130816 3.97 3.97 3.97 3.97 0
20130819 3.97 3.97 3.97 3.97 0
20130820 3.97 3.97 3.97 3.97 0
20130821 3.97 3.97 3.97 3.97 0
20130822 3.97 3.97 3.97 3.97 0
20130823 3.94 4.16 3.78 4.04 117488696
20130826 4.05 4.25 4.03 4.25 80663800
20130827 4.32 4.46 4.32 4.46 37061500
20130828 4.61 4.68 4.46 4.63 100992144
20130829 4.60 4.64 4.47 4.57 43495900
20130830 4.57 4.68 4.43 4.47 38495100
20130902 4.53 4.59 4.44 4.51 27711248
20130903 4.54 4.57 4.48 4.53 29477348
20130904 4.53 4.53 4.31 4.32 53351548
20130905 4.35 4.37 4.29 4.32 25082048
20130906 4.33 4.51 4.32 4.41 27951698
20130909 4.44 4.45 4.21 4.29 50029696
20130910 4.29 4.43 4.28 4.33 43934448
20130911 4.33 4.33 4.33 4.33 0
20130912 4.33 4.33 4.33 4.33 0
20130913 4.33 4.33 4.33 4.33 0
20130916 4.33 4.33 4.33 4.33 0
20130917 4.33 4.33 4.33 4.33 0
20130918 4.49 4.54 4.45 4.54 16493399
20130920 4.54 4.54 4.54 4.54 0
20130923 4.77 4.77 4.32 4.32 92719896
20130924 4.12 4.32 4.12 4.23 93883296
20130925 4.19 4.44 4.19 4.44 79780048
20130926 4.49 4.56 4.38 4.45 62869096
20130927 4.43 4.54 4.43 4.51 24452748
20130930 4.51 4.70 4.49 4.64 27155448
20131001 4.64 4.64 4.64 4.64 0
20131002 4.64 4.64 4.64 4.64 0
20131003 4.64 4.64 4.64 4.64 0
20131004 4.64 4.64 4.64 4.64 0
20131007 4.64 4.64 4.64 4.64 0
20131008 4.65 4.67 4.59 4.61 24620748
20131009 4.59 4.79 4.58 4.60 25974198
20131010 4.61 4.69 4.49 4.61 28133698
20131011 4.62 4.65 4.54 4.61 25674248
20131014 4.61 4.62 4.54 4.58 20931050
20131015 4.55 4.64 4.54 4.57 18768400
20131016 4.57 4.59 4.34 4.46 30354098
20131017 4.55 4.69 4.55 4.69 28168698
20131018 4.74 4.76 4.57 4.63 34138648
20131021 4.63 4.63 4.63 4.63 0
20131022 4.63 4.63 4.63 4.63 0
20131023 4.63 4.63 4.63 4.63 0
20131024 4.63 4.63 4.63 4.63 0
20131025 4.63 4.63 4.63 4.63 0
20131028 4.63 4.63 4.63 4.63 0
20131029 4.63 4.63 4.63 4.63 0
20131030 4.63 4.63 4.63 4.63 0
20131031 4.63 4.63 4.63 4.63 0
20131101 4.63 4.63 4.63 4.63 0
20131104 4.63 4.63 4.63 4.63 0
20131105 4.63 4.63 4.63 4.63 0
20131106 4.63 4.63 4.63 4.63 0
20131107 4.63 4.63 4.63 4.63 0
20131108 4.63 4.63 4.63 4.63 0
20131111 4.63 4.63 4.63 4.63 0
20131112 4.63 4.63 4.63 4.63 0
20131113 4.63 4.63 4.63 4.63 0
20131114 4.63 4.63 4.63 4.63 0
20131115 4.63 4.63 4.63 4.63 0
20131118 4.63 4.63 4.63 4.63 0
20131119 4.63 4.63 4.63 4.63 0
20131120 4.63 4.63 4.63 4.63 0
20131121 4.63 4.63 4.63 4.63 0
20131122 4.63 4.63 4.63 4.63 0
20131125 4.63 4.63 4.63 4.63 0
20131126 4.63 4.63 4.63 4.63 0
20131127 4.63 4.63 4.63 4.63 0
20131128 4.63 4.63 4.63 4.63 0
20131129 4.63 4.63 4.63 4.63 0
20131202 4.63 4.63 4.63 4.63 0
20131203 4.63 4.63 4.63 4.63 0
20131204 4.63 4.63 4.63 4.63 0
20131205 4.63 4.63 4.63 4.63 0
20131206 4.63 4.63 4.63 4.63 0
20131209 4.63 4.63 4.63 4.63 0
20131210 4.63 4.63 4.63 4.63 0
20131211 4.63 4.63 4.63 4.63 0
20131212 4.87 4.87 4.87 4.87 3597300
20131213 5.11 5.11 4.62 4.67 237360192
20131216 4.57 4.70 4.44 4.44 117193992
20131217 4.43 4.47 4.21 4.21 92055592
20131218 4.02 4.18 4.00 4.00 171411792
20131219 4.00 4.00 4.00 4.00 0
20131220 4.00 4.00 4.00 4.00 0
20131223 4.00 4.00 4.00 4.00 0
20131224 4.00 4.00 4.00 4.00 0
20131225 4.00 4.00 4.00 4.00 0
20131226 4.00 4.00 4.00 4.00 0
20131227 4.00 4.00 4.00 4.00 0
20131230 4.00 4.00 4.00 4.00 0
20131231 4.00 4.00 4.00 4.00 0
20140101 4.00 4.00 4.00 4.00 0
20140102 4.00 4.00 4.00 4.00 0
20140103 4.00 4.00 4.00 4.00 0
20140106 4.00 4.00 4.00 4.00 0
20140107 4.00 4.00 4.00 4.00 0
20140108 4.00 4.00 4.00 4.00 0
20140109 4.00 4.00 4.00 4.00 0
20140110 4.00 4.00 4.00 4.00 0
20140113 4.00 4.00 4.00 4.00 0
20140114 4.32 4.48 3.68 3.86 105040600
20140115 3.77 3.83 3.67 3.67 58353900
20140116 3.61 3.73 3.52 3.61 35401600
20140117 3.58 3.70 3.48 3.49 29071700
20140120 3.48 3.48 3.32 3.32 30785300
20140121 3.29 3.35 3.16 3.29 33982300
20140122 3.24 3.33 3.22 3.29 24132100
20140123 3.29 3.31 3.23 3.23 23748000
20140124 3.24 3.39 3.23 3.35 38489700
20140127 3.28 3.32 3.26 3.27 18454200
20140128 3.28 3.30 3.23 3.26 11854700
20140129 3.27 3.27 3.22 3.23 12364200
20140130 3.24 3.24 3.14 3.16 11948500
20140131 3.16 3.16 3.16 3.16 0
20140203 3.16 3.16 3.16 3.16 0
20140205 3.16 3.16 3.16 3.16 0
20140206 3.16 3.16 3.16 3.16 0
20140207 3.14 3.25 3.12 3.22 10925400
20140210 3.24 3.33 3.23 3.31 15584400
20140211 3.32 3.32 3.27 3.30 15940500
20140212 3.30 3.47 3.26 3.47 39529600
20140213 3.46 3.64 3.44 3.64 47486600
20140214 3.71 3.74 3.60 3.65 28421200
20140217 3.66 3.83 3.63 3.83 21264400
20140218 3.91 4.02 3.87 4.02 24062400
20140219 4.20 4.22 4.13 4.22 9332300
20140220 4.43 4.43 4.43 4.43 1627400
20140221 4.50 4.50 4.21 4.21 57143900
20140224 4.02 4.42 4.00 4.42 49937300
20140225 4.59 4.64 4.20 4.42 52819200
20140226 4.40 4.63 4.27 4.53 45552200
20140227 4.52 4.55 4.30 4.30 48592300
20140228 4.15 4.19 4.09 4.09 28268800
20140303 4.06 4.25 4.06 4.11 17384600
20140304 4.11 4.16 3.92 4.02 19812200
20140305 4.05 4.14 3.96 4.07 12972100
20140306 4.07 4.11 3.99 4.04 11285500
20140307 3.99 4.09 3.92 4.04 12304400
20140310 4.01 4.06 3.84 3.84 21472700
20140311 3.84 3.88 3.73 3.80 11550600
20140312 3.78 3.83 3.67 3.83 11385400
20140313 3.81 4.02 3.81 4.02 20288400
20140314 3.99 4.18 3.95 4.12 27322300
20140317 4.12 4.14 4.02 4.10 10687300
20140318 4.08 4.19 4.06 4.10 10453000
20140319 4.08 4.08 3.97 4.00 12101200
20140320 3.98 4.09 3.96 3.99 9976400
20140321 3.97 4.01 3.86 3.97 12518100
20140324 3.96 4.02 3.93 3.95 9255100
20140325 3.95 3.96 3.78 3.84 15247400
20140326 3.84 4.02 3.81 3.90 12271600
20140327 3.88 3.92 3.86 3.86 8106300
20140328 3.86 3.91 3.75 3.77 8832000
20140331 3.78 3.84 3.73 3.74 6043100
20140401 3.74 3.80 3.72 3.78 5104900
20140402 3.79 3.82 3.77 3.80 4798200
20140403 3.81 3.95 3.77 3.86 8894800
20140404 3.84 3.88 3.82 3.86 4684000
20140407 3.86 3.86 3.86 3.86 0
20140408 3.84 3.89 3.81 3.86 5504100
20140409 3.85 3.89 3.81 3.84 7447000
20140410 3.86 3.90 3.82 3.88 8656600
20140411 3.86 4.04 3.85 3.98 14912500
20140414 4.01 4.02 3.95 3.97 7553100
20140415 3.96 4.13 3.96 4.04 12579300
20140416 4.04 4.04 3.84 3.86 16474300
20140417 3.88 3.88 3.78 3.80 10154100
20140418 3.80 3.85 3.77 3.82 4723900
20140421 3.82 3.88 3.79 3.80 7013800
20140422 3.76 3.81 3.65 3.70 9634800
20140423 3.72 3.82 3.70 3.76 8523800
20140424 3.76 3.79 3.69 3.70 6717800
20140425 3.70 3.73 3.62 3.62 6069400
20140428 3.52 3.60 3.44 3.44 10640500
20140429 3.38 3.61 3.38 3.61 8824800
20140430 3.79 3.79 3.70 3.79 9074700
20140501 3.79 3.79 3.79 3.79 0
20140502 3.79 3.79 3.79 3.79 0
20140505 3.79 3.97 3.75 3.88 20978500
20140506 3.85 3.87 3.81 3.84 7185400
20140507 3.84 3.94 3.83 3.84 10273700
20140508 3.83 3.85 3.73 3.76 8518000
20140509 3.76 3.83 3.60 3.82 12275800
20140512 3.80 3.86 3.76 3.82 8489200
20140513 3.82 4.01 3.82 4.01 20017300
20140514 3.99 4.13 3.96 4.05 24414100
20140515 4.03 4.03 3.91 4.03 14983900
20140516 4.03 4.03 4.03 4.03 0
20140519 4.00 4.37 3.98 3.99 50271800
20140520 3.95 3.98 3.70 3.80 22865100
20140521 3.70 3.77 3.58 3.72 13744700
20140522 3.70 3.79 3.66 3.69 11879800
20140523 3.67 3.70 3.64 3.69 6783600
20140526 3.70 3.74 3.68 3.71 6682800
20140527 3.72 3.73 3.68 3.68 5507000
20140528 3.68 3.69 3.63 3.69 8667800
20140529 3.68 3.69 3.56 3.58 11453000
20140530 3.58 3.65 3.58 3.62 6151200
20140602 3.62 3.62 3.62 3.62 0
20140603 3.63 3.66 3.60 3.61 4443300
20140604 3.62 3.62 3.52 3.53 6171600
20140605 3.53 3.55 3.49 3.54 5109100
20140606 3.54 3.54 3.48 3.49 5102400
20140609 3.48 3.52 3.44 3.45 5502500
20140610 3.47 3.49 3.42 3.48 5539600
20140611 3.48 3.49 3.45 3.49 3670100
20140612 3.48 3.48 3.43 3.44 5832300
20140613 3.43 3.78 3.43 3.78 29619600
20140616 3.80 3.96 3.73 3.89 35054100
20140617 3.83 3.88 3.73 3.74 16244000
20140618 3.77 3.77 3.64 3.65 11454000
20140619 3.83 4.02 3.70 4.02 35717300
20140620 4.02 4.02 4.02 4.02 0
20140623 4.02 4.02 4.02 4.02 0
20140624 3.93 4.42 3.91 4.24 94842400
20140625 4.18 4.66 4.10 4.66 73378200
20140626 4.86 5.13 4.81 5.13 144443504
20140627 5.05 5.64 5.00 5.64 124525696
20140630 5.83 6.02 5.45 5.80 145236896
20140701 5.69 5.70 5.50 5.55 88799800
20140702 5.53 5.75 5.14 5.35 110056304
20140703 5.29 5.40 5.20 5.33 65056500
20140704 5.37 5.40 5.16 5.28 50630900
20140707 5.22 5.39 5.16 5.28 59180200
20140708 5.22 5.25 5.03 5.20 53712700
20140709 5.21 5.25 5.06 5.07 43532700
20140710 5.04 5.11 4.92 4.95 44181700
20140711 4.95 5.25 4.89 5.17 79116496
20140714 5.09 5.11 4.95 5.06 36820000
20140715 5.04 5.17 4.79 4.91 45595300
20140716 4.91 4.93 4.73 4.74 33504700
20140717 4.76 4.83 4.71 4.75 20470800
20140718 4.74 4.82 4.68 4.72 16118900
20140721 4.73 4.98 4.70 4.87 34118900
20140722 4.87 4.88 4.78 4.84 22216600
20140723 4.86 4.87 4.69 4.70 23544400
20140724 4.71 4.73 4.52 4.59 22505800
20140725 4.59 4.67 4.57 4.64 13398000
20140728 4.65 4.75 4.61 4.70 20915700
20140729 4.69 4.88 4.66 4.84 28228900
20140730 4.83 4.93 4.80 4.83 24741900
20140731 4.82 4.84 4.75 4.81 18879900
20140801 4.78 4.85 4.69 4.71 20855700
20140804 4.71 4.83 4.67 4.83 18363400
20140805 4.83 4.94 4.77 4.91 29956100
20140806 4.87 4.89 4.79 4.84 17922400
20140807 4.84 4.87 4.77 4.78 16573300
20140808 4.76 4.79 4.73 4.76 13812400
20140811 4.77 4.84 4.74 4.82 14695600
20140812 4.81 5.30 4.80 5.30 38269800
20140813 5.53 5.83 5.33 5.83 141260800
20140814 5.80 5.80 5.47 5.53 78460496
20140815 5.50 6.08 5.41 6.08 97816896
20140818 6.35 6.62 6.13 6.27 128887200
20140819 6.12 6.75 6.08 6.54 111554304
20140820 6.33 6.43 6.06 6.11 81258496
20140821 6.08 6.08 5.79 5.93 58434200
20140822 5.89 5.89 5.71 5.78 43271900
20140825 5.74 6.08 5.72 5.82 47335800
20140826 5.76 5.76 5.52 5.62 39037000
20140827 5.61 5.67 5.56 5.64 21812600
20140828 5.69 5.69 5.48 5.52 17938500
20140829 5.52 5.63 5.48 5.60 16039000
20140901 5.45 5.86 5.33 5.81 40270600
20140902 5.77 5.94 5.75 5.82 32908100
20140903 5.80 5.95 5.75 5.87 33032300
20140904 5.87 5.92 5.82 5.90 24714700
20140905 5.89 6.49 5.86 6.49 74251800
20140908 6.49 6.49 6.49 6.49 0
20140909 6.76 6.80 6.42 6.44 105086896
20140910 6.35 6.76 6.30 6.52 68064400
20140911 6.45 6.59 6.20 6.26 60747900
20140912 6.26 6.32 6.15 6.30 29376800
20140915 6.24 6.65 6.22 6.55 50243100
20140916 6.50 6.55 6.15 6.15 39715900
20140917 6.30 6.44 6.15 6.29 31412900
20140918 6.26 6.49 6.21 6.39 30473000
20140919 6.41 6.47 6.21 6.30 20681700
20140922 6.25 6.40 6.20 6.28 18087300
20140923 6.27 6.43 6.25 6.32 24105800
20140924 6.27 6.40 6.26 6.33 22623500
20140925 6.35 6.55 6.31 6.50 41874900
20140926 6.44 6.57 6.42 6.51 32211700
20140929 6.51 6.54 6.38 6.39 28761500
20140930 6.40 6.43 6.31 6.38 22921800
20141001 6.38 6.38 6.38 6.38 0
20141002 6.38 6.38 6.38 6.38 0
20141003 6.38 6.38 6.38 6.38 0
20141006 6.38 6.38 6.38 6.38 0
20141007 6.38 6.38 6.38 6.38 0
20141008 6.40 6.43 6.31 6.40 17789500
20141009 6.42 6.42 6.25 6.32 25822000
20141010 6.30 6.30 6.12 6.15 29388200
20141013 6.15 6.33 6.15 6.28 21625000
20141014 6.24 6.26 6.12 6.12 18727400
20141015 6.19 6.23 6.13 6.22 14301700
20141016 6.18 6.18 5.85 5.92 24853200
20141017 5.86 5.94 5.41 5.75 26970100
20141020 5.76 5.82 5.67 5.76 12486000
20141021 5.77 5.79 5.61 5.62 13466500
20141022 5.61 5.66 5.46 5.54 15375900
20141023 5.55 5.84 5.48 5.62 23550300
20141024 5.63 5.65 5.51 5.55 9666900
20141027 5.54 5.54 5.43 5.49 8353800
20141028 5.51 5.68 5.51 5.66 11973600
20141029 5.66 5.87 5.66 5.75 17142000
20141030 5.75 5.83 5.71 5.78 11600500
20141031 5.80 5.84 5.67 5.73 12530900
20141103 5.73 5.95 5.69 5.86 19216100
20141104 5.86 5.97 5.82 5.84 14856900
20141105 5.84 5.87 5.72 5.77 11164900
20141106 5.77 5.79 5.67 5.74 10412600
20141107 5.76 5.76 5.56 5.62 12171700
20141110 5.60 5.78 5.57 5.71 11772200
20141111 5.71 5.71 5.35 5.41 18556500
20141112 5.41 5.47 5.37 5.47 9740600
20141113 5.47 5.48 5.30 5.36 12054300
20141114 5.34 5.35 5.27 5.34 7743900
20141117 5.36 5.47 5.29 5.38 10286800
20141118 5.40 5.49 5.35 5.44 8472400
20141119 5.44 5.47 5.40 5.42 7391900
20141120 5.42 5.47 5.39 5.46 6384600
20141121 5.46 5.55 5.42 5.49 7273500
20141124 5.52 5.56 5.48 5.54 11018600
20141125 5.55 5.78 5.50 5.74 24649800
20141126 5.72 5.74 5.65 5.70 15397000
20141127 5.70 5.82 5.61 5.70 16292500
20141128 5.72 5.74 5.56 5.60 15865300
20141201 5.60 5.60 5.40 5.45 16267500
20141202 5.45 5.53 5.41 5.47 11690800
20141203 5.50 5.55 5.35 5.52 19436000
20141204 5.50 5.64 5.48 5.62 21231000
20141205 5.62 5.79 5.39 5.47 26044500
20141208 5.40 5.45 5.31 5.37 22013900
20141209 5.38 5.39 4.90 4.94 36167000
20141210 4.94 5.13 4.81 5.11 18926700
20141211 5.10 5.14 5.01 5.11 15069600
20141212 5.11 5.26 5.09 5.21 14303300
20141215 5.05 5.18 4.92 5.14 17044100
20141216 5.11 5.11 5.01 5.07 18883000
20141217 5.03 5.04 4.88 4.93 18640900
20141218 4.88 4.99 4.85 4.96 15281100
20141219 4.97 4.98 4.68 4.73 17680500
20141222 4.73 4.73 4.26 4.36 23130400
20141223 4.36 4.44 4.28 4.40 13320600
20141224 4.40 4.84 4.37 4.84 22266100
20141225 4.84 4.84 4.84 4.84 0
20141226 4.84 4.84 4.84 4.84 0
20141229 4.84 4.84 4.84 4.84 0
20141230 4.84 4.84 4.84 4.84 0
20141231 4.84 4.84 4.84 4.84 0