20000103 2.55 2.58 2.53 2.58 0
20000104 2.56 2.64 2.53 2.63 2478631
20000105 2.60 2.70 2.57 2.67 3220826
20000106 2.64 2.69 2.62 2.68 4656091
20000107 2.67 2.77 2.64 2.77 5800585
20000110 2.76 2.79 2.71 2.76 4692825
20000111 2.76 2.80 2.63 2.65 4982489
20000112 2.63 2.67 2.57 2.58 3157317
20000113 2.55 2.64 2.54 2.61 1703464
20000114 2.61 2.63 2.53 2.56 1783127
20000117 2.54 2.57 2.44 2.44 4893753
20000118 2.42 2.52 2.35 2.48 3738416
20000119 2.46 2.49 2.44 2.46 2104214
20000120 2.46 2.57 2.44 2.55 2833132
20000121 2.55 2.55 2.44 2.54 3061943
20000124 2.51 2.51 2.41 2.44 3081416
20000125 2.43 2.49 2.38 2.46 2447208
20000126 2.46 2.58 2.43 2.53 3057517
20000127 2.49 2.55 2.40 2.42 4269504
20000128 2.40 2.45 2.35 2.43 3854812
20000131 2.40 2.45 2.35 2.43 0
20000201 2.40 2.45 2.35 2.43 0
20000202 2.40 2.45 2.35 2.43 0
20000203 2.40 2.45 2.35 2.43 0
20000204 2.40 2.45 2.35 2.43 0
20000207 2.40 2.45 2.35 2.43 0
20000208 2.40 2.45 2.35 2.43 0
20000209 2.40 2.45 2.35 2.43 0
20000210 2.40 2.45 2.35 2.43 0
20000211 2.40 2.45 2.35 2.43 0
20000214 2.40 2.55 2.31 2.55 5727561
20000215 2.55 2.62 2.49 2.51 5972968
20000216 2.51 2.64 2.49 2.64 5781555
20000217 2.51 2.73 2.51 2.55 3741956
20000218 2.52 2.68 2.49 2.68 7267715
20000221 2.73 2.82 2.65 2.82 10583695
20000222 2.87 2.96 2.72 2.78 11791477
20000223 2.77 2.84 2.68 2.75 4303803
20000224 2.71 2.77 2.68 2.72 3944212
20000225 2.71 2.82 2.67 2.75 4178555
20000228 2.76 2.80 2.71 2.77 3315980
20000229 2.78 2.91 2.76 2.91 7282542
20000301 2.98 3.05 2.85 2.87 9421276
20000302 2.91 2.98 2.86 2.97 4125667
20000303 2.98 3.06 2.92 2.95 3469331
20000306 2.96 3.10 2.94 3.10 9708064
20000307 3.10 3.25 2.94 2.97 14655589
20000308 2.97 3.07 2.97 3.01 2520897
20000309 3.01 3.03 2.89 2.94 3796393
20000310 2.94 3.05 2.90 3.01 3461144
20000313 3.01 3.05 2.98 3.03 2673585
20000314 3.01 3.01 2.88 2.91 6686174
20000315 2.89 2.96 2.87 2.91 3281238
20000316 2.89 2.97 2.85 2.85 4069903
20000317 2.85 2.94 2.80 2.92 2177239
20000320 2.91 3.06 2.84 3.04 4284551
20000321 3.04 3.19 2.99 3.19 10655170
20000322 3.19 3.34 3.17 3.23 9892174
20000323 3.21 3.27 3.16 3.22 4009492
20000324 3.25 3.37 3.16 3.30 6574203
20000327 3.30 3.47 3.30 3.47 4978284
20000328 3.62 3.64 3.43 3.43 16762016
20000329 3.43 3.59 3.39 3.46 8314180
20000330 3.50 3.63 3.50 3.63 5895296
20000331 3.81 3.81 3.81 3.81 2249157
20000403 4.00 4.00 3.86 4.00 11602055
20000404 3.93 4.03 3.81 3.88 8822475
20000405 3.88 3.88 3.69 3.69 8371493
20000406 3.57 3.73 3.57 3.64 9592995
20000407 3.71 3.78 3.60 3.60 6842403
20000410 3.60 3.62 3.48 3.58 5005281
20000411 3.59 3.66 3.59 3.63 3099119
20000412 3.68 3.68 3.55 3.62 2655218
20000413 3.60 3.71 3.54 3.65 2102001
20000414 3.66 3.83 3.52 3.83 7804999
20000417 3.89 4.02 3.75 3.84 7227220
20000418 3.84 3.95 3.80 3.89 3088939
20000419 3.85 4.00 3.85 3.90 2960815
20000420 3.85 4.09 3.85 4.09 13692328
20000421 4.11 4.14 3.97 4.02 2390338
20000424 3.97 4.00 3.82 3.82 3044018
20000425 3.63 3.75 3.63 3.65 4488135
20000426 3.65 3.82 3.65 3.71 2893322
20000427 3.67 3.75 3.57 3.61 3391438
20000428 3.57 3.65 3.53 3.62 2139399
20000501 3.57 3.65 3.53 3.62 0
20000502 3.57 3.65 3.53 3.62 0
20000503 3.57 3.65 3.53 3.62 0
20000504 3.57 3.65 3.53 3.62 0
20000505 3.57 3.65 3.53 3.62 0
20000508 3.53 3.77 3.53 3.69 3124788
20000509 3.60 3.73 3.60 3.62 1235443
20000510 3.59 3.73 3.59 3.67 3092701
20000511 3.67 3.81 3.62 3.77 3770060
20000512 3.80 3.89 3.75 3.85 3850165
20000515 3.84 3.97 3.77 3.91 3334789
20000516 3.93 3.95 3.86 3.92 2489695
20000517 3.91 3.93 3.80 3.85 2604101
20000518 3.85 3.89 3.73 3.87 1681557
20000519 3.83 3.95 3.81 3.90 1799503
20000522 3.90 3.97 3.84 3.93 3355369
20000523 3.94 4.13 3.87 4.05 8257088
20000524 4.07 4.09 3.85 3.85 7866517
20000525 3.81 3.97 3.78 3.87 5014133
20000526 3.89 4.01 3.87 3.98 3075220
20000529 3.98 4.13 3.93 4.08 9924924
20000530 4.11 4.28 4.02 4.20 20510610
20000531 4.20 4.42 4.20 4.30 24925500
20000601 4.28 4.36 4.09 4.20 9156839
20000602 4.16 4.29 4.09 4.19 4587050
20000605 4.24 4.25 4.09 4.10 4680433
20000606 4.10 4.23 4.10 4.20 2661635
20000607 4.34 4.34 4.20 4.22 3424853
20000608 4.22 4.23 4.11 4.12 3580860
20000609 4.12 4.22 4.01 4.10 6597217
20000612 4.07 4.19 3.99 4.14 1546129
20000613 4.11 4.16 4.07 4.13 2186975
20000614 4.12 4.28 4.09 4.17 2387682
20000615 4.17 4.28 4.17 4.20 4626881
20000616 4.20 4.38 3.99 4.31 16108114
20000619 4.25 4.53 4.21 4.53 31817248
20000620 4.53 4.75 4.46 4.75 14403765
20000621 4.87 4.99 4.87 4.99 9320369
20000622 5.24 5.24 5.13 5.24 3912126
20000623 5.50 5.50 4.98 5.01 30143436
20000626 5.02 5.26 4.86 5.26 8510018
20000627 5.33 5.52 5.31 5.52 7443417
20000628 5.64 5.76 5.34 5.37 11187364
20000629 5.29 5.39 5.10 5.11 10305980
20000630 5.11 5.11 5.11 5.11 0
20000703 4.85 5.06 4.85 5.01 4651665
20000704 4.97 5.26 4.97 5.26 4425068
20000705 5.26 5.40 5.06 5.16 4026973
20000706 5.11 5.15 5.00 5.06 2209104
20000707 5.02 5.21 5.01 5.09 1519796
20000710 5.09 5.15 4.99 5.06 2895535
20000711 5.06 5.09 5.01 5.03 1496340
20000712 5.03 5.19 5.02 5.13 1364674
20000713 5.10 5.24 5.10 5.20 1512273
20000714 5.15 5.40 5.15 5.26 3256675
20000717 5.28 5.40 5.28 5.28 1481514
20000718 5.29 5.36 5.20 5.24 1032966
20000719 5.26 5.28 5.07 5.23 2204236
20000720 5.15 5.26 5.08 5.20 1803928
20000721 5.22 5.26 5.11 5.21 2350727
20000724 5.23 5.33 5.13 5.33 1849735
20000725 5.33 5.59 5.31 5.59 6216604
20000726 5.75 5.87 5.58 5.59 8689703
20000727 5.59 5.77 5.50 5.70 3776698
20000728 5.70 5.87 5.65 5.87 6169691
20000731 5.95 5.95 5.70 5.74 3153555
20000801 5.69 5.87 5.46 5.48 3235874
20000802 5.42 5.53 5.38 5.51 2548779
20000803 5.65 5.67 5.42 5.44 2958159
20000804 5.44 5.45 5.31 5.44 2944218
20000807 5.42 5.58 5.33 5.54 1259563
20000808 5.54 5.60 5.46 5.58 2058629
20000809 5.42 5.63 5.42 5.53 2744396
20000810 5.51 5.52 5.42 5.51 2185426
20000811 5.51 5.54 5.42 5.51 1252925
20000814 5.51 5.65 5.47 5.64 2064383
20000815 5.65 5.66 5.53 5.55 1011501
20000816 5.51 5.60 5.50 5.56 1487931
20000817 5.57 5.59 5.51 5.56 1188973
20000818 5.51 5.60 5.51 5.58 1018140
20000821 5.50 5.64 5.42 5.56 1384369
20000822 5.56 5.65 5.52 5.59 1361576
20000823 5.56 5.87 5.52 5.87 14346009
20000824 5.92 5.96 5.70 5.77 5178770
20000825 5.76 5.80 5.56 5.69 2852384
20000828 5.74 5.85 5.56 5.81 3173692
20000829 5.78 5.81 5.60 5.65 2381486
20000830 5.72 5.82 5.61 5.64 1669386
20000831 5.58 5.61 5.47 5.58 3764085
20000901 5.54 5.60 5.50 5.59 2267302
20000904 5.56 5.59 5.51 5.57 1243409
20000905 5.59 5.59 5.52 5.58 1910367
20000906 5.58 5.69 5.54 5.61 2460707
20000907 5.63 5.87 5.59 5.72 5487022
20000908 5.76 5.87 5.61 5.67 3129656
20000911 5.68 5.76 5.50 5.55 5471311
20000912 5.56 5.56 5.50 5.56 2708769
20000913 5.60 5.62 5.51 5.56 2069472
20000914 5.54 5.60 5.51 5.55 2222603
20000915 5.54 5.61 5.51 5.56 2311117
20000918 5.56 5.59 5.51 5.56 6319060
20000919 5.56 5.67 5.51 5.62 4075435
20000920 5.65 5.65 5.51 5.57 2272392
20000921 5.60 5.60 5.53 5.57 2803259
20000922 5.53 5.64 5.53 5.57 2362013
20000925 5.55 5.57 5.37 5.57 3568910
20000926 5.56 5.60 5.54 5.57 2564048
20000927 5.56 5.60 5.54 5.57 1956837
20000928 5.57 5.57 5.53 5.57 2439685
20000929 5.55 5.60 5.42 5.57 3793959
20001002 5.55 5.60 5.42 5.57 0
20001003 5.55 5.60 5.42 5.57 0
20001004 5.55 5.60 5.42 5.57 0
20001005 5.55 5.60 5.42 5.57 0
20001006 5.55 5.60 5.42 5.57 0
20001009 5.57 5.73 5.53 5.70 4876935
20001010 5.73 5.86 5.66 5.83 6766944
20001011 5.87 5.91 5.65 5.73 4832457
20001012 5.74 5.76 5.58 5.64 5343407
20001013 5.65 5.65 5.53 5.59 2879381
20001016 5.58 5.60 5.54 5.57 2657873
20001017 5.58 5.62 5.53 5.57 2731119
20001018 5.56 5.64 5.54 5.60 4489020
20001019 5.60 5.64 5.54 5.57 6908346
20001020 5.56 5.61 5.55 5.57 6228111
20001023 5.55 5.58 5.54 5.57 4399177
20001024 5.64 5.82 5.56 5.62 4526860
20001025 5.62 5.65 5.54 5.59 5106631
20001026 5.60 5.64 5.52 5.58 4452065
20001027 5.56 5.62 5.54 5.57 2108197
20001030 5.55 5.59 5.54 5.57 3283450
20001031 5.57 5.60 5.51 5.56 2660971
20001101 5.56 5.57 5.28 5.28 15433632
20001102 5.08 5.25 5.02 5.03 22692496
20001103 5.00 5.15 4.87 4.95 6689715
20001106 4.93 4.95 4.79 4.94 5883347
20001107 4.95 5.14 4.95 5.03 5731987
20001108 5.03 5.05 4.89 4.97 2938686
20001109 5.00 5.01 4.80 4.82 4357797
20001110 4.81 4.93 4.79 4.88 3905708
20001113 4.86 4.88 4.79 4.84 3998649
20001114 4.84 4.96 4.84 4.95 3177897
20001115 4.85 5.02 4.85 4.95 2508505
20001116 4.92 5.01 4.81 4.98 2377503
20001117 4.97 5.04 4.95 5.01 2371528
20001120 5.00 5.02 4.89 4.92 2961036
20001121 4.90 4.99 4.90 4.90 3371080
20001122 4.88 4.94 4.84 4.89 2224152
20001123 4.89 5.02 4.84 5.02 3064377
20001124 5.02 5.02 4.77 4.77 2829813
20001127 4.74 4.79 4.65 4.77 3297391
20001128 4.78 4.84 4.77 4.81 1265317
20001129 4.84 4.88 4.72 4.75 1593485
20001130 4.71 4.77 4.66 4.74 1948871
20001201 4.74 4.88 4.71 4.84 3013923
20001204 4.87 4.87 4.79 4.83 1614286
20001205 4.83 4.90 4.80 4.89 2565818
20001206 4.90 4.92 4.69 4.71 2435259
20001207 4.70 4.76 4.65 4.72 2667610
20001208 4.68 4.72 4.66 4.71 1852390
20001211 4.62 4.76 4.62 4.70 1640176
20001212 4.69 4.84 4.65 4.78 2021453
20001213 4.79 4.79 4.68 4.70 1130553
20001214 4.68 4.76 4.67 4.67 1395433
20001215 4.68 4.91 4.66 4.91 6920074
20001218 4.87 4.88 4.66 4.72 3809670
20001219 4.70 4.83 4.67 4.79 1186760
20001220 4.74 4.81 4.65 4.73 2340327
20001221 4.73 4.74 4.65 4.69 2030526
20001222 4.68 4.72 4.65 4.69 1707226
20001225 4.68 4.74 4.48 4.68 3797278
20001226 4.68 4.72 4.64 4.68 2068587
20001227 4.68 4.68 4.44 4.44 3294072
20001228 4.36 4.36 4.22 4.22 1775382
20001229 4.01 4.25 4.01 4.11 8793044
20010101 4.01 4.25 4.01 4.11 0
20010102 4.14 4.14 4.01 4.07 3133639
20010103 4.26 4.27 4.16 4.25 3539036
20010104 4.20 4.20 4.07 4.13 3916109
20010105 4.13 4.13 4.01 4.03 2417556
20010108 3.98 4.01 3.83 3.83 3339878
20010109 3.76 3.76 3.64 3.70 2822953
20010110 3.71 3.88 3.71 3.88 3121469
20010111 3.88 3.99 3.81 3.94 2600560
20010112 3.95 3.96 3.86 3.93 1562505
20010115 3.89 3.92 3.81 3.82 1373526
20010116 3.80 3.86 3.75 3.83 1261776
20010117 3.81 3.86 3.80 3.82 895989
20010118 3.83 3.88 3.78 3.81 947107
20010119 3.81 3.93 3.81 3.93 1771620
20010122 3.81 3.93 3.81 3.93 0
20010123 3.81 3.93 3.81 3.93 0
20010124 3.81 3.93 3.81 3.93 0
20010125 3.81 3.93 3.81 3.93 0
20010126 3.81 3.93 3.81 3.93 0
20010129 3.81 3.93 3.81 3.93 0
20010130 3.81 3.93 3.81 3.93 0
20010131 3.81 3.93 3.81 3.93 0
20010201 3.81 3.93 3.81 3.93 0
20010202 3.81 3.93 3.81 3.93 0
20010205 3.93 3.95 3.83 3.88 780035
20010206 3.82 3.86 3.74 3.82 645493
20010207 3.81 3.90 3.71 3.71 909045
20010208 3.68 3.68 3.53 3.53 1406276
20010209 3.41 3.51 3.35 3.47 2645260
20010212 3.43 3.46 3.30 3.43 1697047
20010213 3.47 3.60 3.43 3.60 1321081
20010214 3.68 3.70 3.53 3.56 1822959
20010215 3.54 3.62 3.48 3.50 672933
20010216 3.50 3.50 3.32 3.32 742638
20010219 3.15 3.34 3.15 3.29 4801698
20010220 3.20 3.33 3.16 3.25 2795956
20010221 3.09 3.09 3.09 3.09 1003977
20010222 2.94 3.05 2.94 2.94 8105064
20010223 2.93 3.01 2.85 2.98 3936025
20010226 2.83 2.92 2.83 2.85 8935995
20010227 2.86 3.00 2.85 3.00 13473033
20010228 2.98 3.02 2.94 3.01 10265927
20010301 3.03 3.06 2.96 2.96 11242022
20010302 2.96 3.02 2.89 2.93 17743200
20010305 2.97 3.07 2.97 3.07 15463285
20010306 3.22 3.23 3.17 3.23 3848616
20010307 3.39 3.39 3.20 3.39 39948868
20010308 3.36 3.43 3.22 3.24 14476347
20010309 3.24 3.36 3.21 3.32 8289174
20010312 3.32 3.48 3.26 3.48 14116313
20010313 3.54 3.65 3.48 3.55 20439134
20010314 3.53 3.62 3.48 3.60 7430804
20010315 3.61 3.66 3.58 3.62 7575304
20010316 3.62 3.64 3.50 3.56 6328796
20010319 3.52 3.62 3.52 3.56 7429255
20010320 3.57 3.73 3.49 3.73 20118490
20010321 3.78 3.79 3.66 3.68 11038438
20010322 3.61 3.65 3.50 3.51 20034624
20010323 3.48 3.57 3.42 3.51 12380099
20010326 3.51 3.59 3.50 3.55 5473966
20010327 3.56 3.57 3.44 3.47 10590776
20010328 3.43 3.51 3.38 3.42 11863616
20010329 3.43 3.52 3.43 3.44 7428148
20010330 3.43 3.47 3.37 3.42 7670900
20010402 3.43 3.50 3.43 3.50 6390978
20010403 3.50 3.60 3.48 3.59 12664231
20010404 3.60 3.61 3.42 3.45 5714505
20010405 3.43 3.55 3.42 3.52 4957483
20010406 3.52 3.55 3.48 3.48 4478177
20010409 3.48 3.61 3.48 3.57 10060794
20010410 3.61 3.65 3.56 3.57 8849250
20010411 3.57 3.61 3.51 3.59 7374154
20010412 3.57 3.62 3.48 3.50 7475946
20010413 3.48 3.52 3.33 3.35 14642754
20010416 3.34 3.39 3.23 3.38 10326117
20010417 3.39 3.43 3.31 3.35 4607187
20010418 3.32 3.33 3.24 3.26 10332092
20010419 3.21 3.26 3.21 3.24 6760748
20010420 3.24 3.31 3.19 3.20 4868748
20010423 3.19 3.25 3.09 3.19 6459577
20010424 3.21 3.35 3.20 3.35 11914955
20010425 3.42 3.48 3.36 3.38 13372569
20010426 3.37 3.47 3.24 3.25 7526621
20010427 3.27 3.42 3.27 3.42 14058558
20010430 3.42 3.42 3.42 3.42 0
20010501 3.42 3.42 3.42 3.42 0
20010502 3.42 3.42 3.42 3.42 0
20010503 3.42 3.42 3.42 3.42 0
20010504 3.42 3.42 3.42 3.42 0
20010507 3.42 3.42 3.42 3.42 0
20010508 3.42 3.42 3.42 3.42 0
20010509 3.42 3.42 3.42 3.42 0
20010510 3.42 3.42 3.42 3.42 0
20010511 3.42 3.42 3.42 3.42 10829101
20010514 3.42 3.42 3.42 3.42 0
20010515 3.42 3.42 3.42 3.42 0
20010516 3.42 3.42 3.42 3.42 0
20010517 3.42 3.42 3.42 3.42 0
20010518 3.39 3.39 3.39 3.39 6659177
20010521 3.39 3.39 3.39 3.39 0
20010522 3.39 3.39 3.39 3.39 0
20010523 3.39 3.39 3.39 3.39 0
20010524 3.39 3.39 3.39 3.39 0
20010525 3.32 3.32 3.32 3.32 8785520
20010528 3.32 3.32 3.32 3.32 0
20010529 3.32 3.32 3.32 3.32 0
20010530 3.32 3.32 3.32 3.32 0
20010531 3.32 3.32 3.32 3.32 0
20010601 3.25 3.25 3.25 3.25 12939069
20010604 3.25 3.25 3.25 3.25 0
20010605 3.25 3.25 3.25 3.25 0
20010606 3.25 3.25 3.25 3.25 0
20010607 3.25 3.25 3.25 3.25 0
20010608 3.42 3.42 3.42 3.42 22967334
20010611 3.42 3.42 3.42 3.42 0
20010612 3.42 3.42 3.42 3.42 0
20010613 3.42 3.42 3.42 3.42 0
20010614 3.42 3.42 3.42 3.42 0
20010615 3.59 3.59 3.59 3.59 19214092
20010618 3.59 3.59 3.59 3.59 0
20010619 3.59 3.59 3.59 3.59 0
20010620 3.59 3.59 3.59 3.59 0
20010621 3.59 3.59 3.59 3.59 0
20010622 3.77 3.77 3.77 3.77 13547828
20010625 3.77 3.77 3.77 3.77 0
20010626 3.77 3.77 3.77 3.77 0
20010627 3.77 3.77 3.77 3.77 0
20010628 3.77 3.77 3.77 3.77 0
20010629 3.77 3.77 3.77 3.77 0
20010702 3.77 3.77 3.77 3.77 0
20010703 3.77 3.77 3.77 3.77 0
20010704 3.77 3.77 3.77 3.77 0
20010705 3.77 3.77 3.77 3.77 0
20010706 3.77 3.77 3.77 3.77 0
20010709 3.77 3.77 3.77 3.77 0
20010710 3.77 3.77 3.77 3.77 0
20010711 3.77 3.77 3.77 3.77 0
20010712 3.77 3.77 3.77 3.77 0
20010713 3.96 3.96 3.96 3.96 1336350
20010716 3.96 3.96 3.96 3.96 0
20010717 3.96 3.96 3.96 3.96 0
20010718 3.96 3.96 3.96 3.96 0
20010719 3.96 3.96 3.96 3.96 0
20010720 4.16 4.16 4.16 4.16 2181886
20010723 4.16 4.16 4.16 4.16 0
20010724 4.16 4.16 4.16 4.16 0
20010725 4.16 4.16 4.16 4.16 0
20010726 4.16 4.16 4.16 4.16 0
20010727 4.37 4.37 4.37 4.37 6475509
20010730 4.37 4.37 4.37 4.37 0
20010731 4.37 4.37 4.37 4.37 0
20010801 4.37 4.37 4.37 4.37 0
20010802 4.37 4.37 4.37 4.37 0
20010803 3.96 3.96 3.96 3.96 3860787
20010806 3.96 3.96 3.96 3.96 0
20010807 3.96 3.96 3.96 3.96 0
20010808 3.96 3.96 3.96 3.96 0
20010809 3.96 3.96 3.96 3.96 0
20010810 4.06 4.06 4.06 4.06 10523726
20010813 4.06 4.06 4.06 4.06 0
20010814 4.06 4.06 4.06 4.06 0
20010815 4.06 4.06 4.06 4.06 0
20010816 4.06 4.06 4.06 4.06 0
20010817 4.06 4.06 4.06 4.06 5373060
20010820 4.06 4.06 4.06 4.06 0
20010821 4.06 4.06 4.06 4.06 0
20010822 4.06 4.06 4.06 4.06 0
20010823 4.06 4.06 4.06 4.06 0
20010824 4.02 4.02 4.02 4.02 3554305
20010827 4.02 4.02 4.02 4.02 0
20010828 4.02 4.02 4.02 4.02 0
20010829 4.02 4.02 4.02 4.02 0
20010830 4.02 4.02 4.02 4.02 0
20010831 4.02 4.02 4.02 4.02 0
20010903 4.02 4.02 4.02 4.02 0
20010904 4.02 4.02 4.02 4.02 0
20010905 4.02 4.02 4.02 4.02 0
20010906 4.02 4.02 4.02 4.02 0
20010907 3.57 3.57 3.57 3.57 2446323
20010910 3.57 3.57 3.57 3.57 0
20010911 3.57 3.57 3.57 3.57 0
20010912 3.57 3.57 3.57 3.57 0
20010913 3.57 3.57 3.57 3.57 0
20010914 3.16 3.16 3.16 3.16 3308234
20010917 3.16 3.16 3.16 3.16 0
20010918 3.16 3.16 3.16 3.16 0
20010919 3.16 3.16 3.16 3.16 0
20010920 3.16 3.16 3.16 3.16 0
20010921 2.94 2.94 2.94 2.94 3408920
20010924 2.94 2.94 2.94 2.94 0
20010925 2.94 2.94 2.94 2.94 0
20010926 2.94 2.94 2.94 2.94 0
20010927 2.94 2.94 2.94 2.94 0
20010928 2.71 2.71 2.71 2.71 3496992
20011001 2.71 2.71 2.71 2.71 0
20011002 2.71 2.71 2.71 2.71 0
20011003 2.71 2.71 2.71 2.71 0
20011004 2.71 2.71 2.71 2.71 0
20011005 2.71 2.71 2.71 2.71 0
20011008 2.71 2.71 2.71 2.71 0
20011009 2.71 2.71 2.71 2.71 0
20011010 2.71 2.71 2.71 2.71 0
20011011 2.71 2.71 2.71 2.71 0
20011012 2.21 2.21 2.21 2.21 5150224
20011015 2.21 2.21 2.21 2.21 0
20011016 2.21 2.21 2.21 2.21 0
20011017 2.21 2.21 2.21 2.21 0
20011018 2.21 2.21 2.21 2.21 0
20011019 1.99 1.99 1.99 1.99 10117665
20011022 1.99 1.99 1.99 1.99 0
20011023 1.99 1.99 1.99 1.99 0
20011024 1.99 1.99 1.99 1.99 0
20011025 1.99 1.99 1.99 1.99 0
20011026 1.99 1.99 1.99 1.99 0
20011029 1.99 1.99 1.99 1.99 0
20011030 1.99 1.99 1.99 1.99 0
20011031 1.99 1.99 1.99 1.99 0
20011101 1.99 1.99 1.99 1.99 0
20011102 1.99 1.99 1.99 1.99 0
20011105 1.99 1.99 1.99 1.99 0
20011106 1.99 1.99 1.99 1.99 0
20011107 1.99 1.99 1.99 1.99 0
20011108 1.99 1.99 1.99 1.99 0
20011109 1.99 1.99 1.99 1.99 0
20011112 1.99 1.99 1.99 1.99 0
20011113 1.99 1.99 1.99 1.99 0
20011114 1.99 1.99 1.99 1.99 0
20011115 1.99 1.99 1.99 1.99 0
20011116 1.99 1.99 1.99 1.99 0
20011119 1.99 1.99 1.99 1.99 0
20011120 1.99 1.99 1.99 1.99 0
20011121 1.99 1.99 1.99 1.99 0
20011122 1.99 1.99 1.99 1.99 0
20011123 2.09 2.09 2.09 2.09 177029
20011126 2.09 2.09 2.09 2.09 0
20011127 2.09 2.09 2.09 2.09 0
20011128 2.09 2.09 2.09 2.09 0
20011129 2.09 2.09 2.09 2.09 0
20011130 2.19 2.19 2.19 2.19 121265
20011203 2.19 2.19 2.19 2.19 0
20011204 2.19 2.19 2.19 2.19 0
20011205 2.19 2.19 2.19 2.19 0
20011206 2.19 2.19 2.19 2.19 0
20011207 2.30 2.30 2.30 2.30 2249157
20011210 2.30 2.30 2.30 2.30 0
20011211 2.30 2.30 2.30 2.30 0
20011212 2.30 2.30 2.30 2.30 0
20011213 2.30 2.30 2.30 2.30 0
20011214 2.30 2.30 2.30 2.30 0
20011217 2.30 2.30 2.30 2.30 0
20011218 2.30 2.30 2.30 2.30 0
20011219 2.30 2.30 2.30 2.30 0
20011220 2.30 2.30 2.30 2.30 0
20011221 2.41 2.41 2.41 2.41 908824
20011224 2.41 2.41 2.41 2.41 0
20011225 2.41 2.41 2.41 2.41 0
20011226 2.41 2.41 2.41 2.41 0
20011227 2.41 2.41 2.41 2.41 0
20011228 2.54 2.54 2.54 2.54 2346966
20011231 2.54 2.54 2.54 2.54 0
20020101 2.54 2.54 2.54 2.54 0
20020102 2.54 2.54 2.54 2.54 0
20020103 2.54 2.54 2.54 2.54 0
20020104 2.66 2.66 2.66 2.66 899973
20020107 2.66 2.66 2.66 2.66 0
20020108 2.66 2.66 2.66 2.66 0
20020109 2.66 2.66 2.66 2.66 0
20020110 2.66 2.66 2.66 2.66 0
20020111 2.79 2.79 2.79 2.79 2341876
20020114 2.79 2.79 2.79 2.79 0
20020115 2.79 2.79 2.79 2.79 0
20020116 2.79 2.79 2.79 2.79 0
20020117 2.79 2.79 2.79 2.79 0
20020118 2.49 2.49 2.49 2.49 2044467
20020121 2.49 2.49 2.49 2.49 0
20020122 2.49 2.49 2.49 2.49 0
20020123 2.49 2.49 2.49 2.49 0
20020124 2.49 2.49 2.49 2.49 0
20020125 2.33 2.33 2.33 2.33 3809449
20020128 2.33 2.33 2.33 2.33 0
20020129 2.33 2.33 2.33 2.33 0
20020130 2.33 2.33 2.33 2.33 0
20020131 2.33 2.33 2.33 2.33 0
20020201 2.42 2.42 2.42 2.42 5158412
20020204 2.42 2.42 2.42 2.42 0
20020205 2.42 2.42 2.42 2.42 0
20020206 2.42 2.42 2.42 2.42 0
20020207 2.42 2.42 2.42 2.42 0
20020208 2.42 2.42 2.42 2.42 0
20020211 2.42 2.42 2.42 2.42 0
20020212 2.42 2.42 2.42 2.42 0
20020213 2.42 2.42 2.42 2.42 0
20020214 2.42 2.42 2.42 2.42 0
20020215 2.42 2.42 2.42 2.42 0
20020218 2.42 2.42 2.42 2.42 0
20020219 2.42 2.42 2.42 2.42 0
20020220 2.42 2.42 2.42 2.42 0
20020221 2.42 2.42 2.42 2.42 0
20020222 2.42 2.42 2.42 2.42 0
20020225 2.42 2.42 2.42 2.42 0
20020226 2.42 2.42 2.42 2.42 0
20020227 2.42 2.42 2.42 2.42 0
20020228 2.42 2.42 2.42 2.42 0
20020301 2.54 2.54 2.54 2.54 2074119
20020304 2.54 2.54 2.54 2.54 0
20020305 2.54 2.54 2.54 2.54 0
20020306 2.54 2.54 2.54 2.54 0
20020307 2.54 2.54 2.54 2.54 0
20020308 2.67 2.67 2.67 2.67 2685313
20020311 2.67 2.67 2.67 2.67 0
20020312 2.67 2.67 2.67 2.67 0
20020313 2.67 2.67 2.67 2.67 0
20020314 2.67 2.67 2.67 2.67 0
20020315 2.80 2.80 2.80 2.80 1737100
20020318 2.80 2.80 2.80 2.80 0
20020319 2.80 2.80 2.80 2.80 0
20020320 2.80 2.80 2.80 2.80 0
20020321 2.80 2.80 2.80 2.80 0
20020322 2.94 2.94 2.94 2.94 972776
20020325 2.94 2.94 2.94 2.94 0
20020326 2.94 2.94 2.94 2.94 0
20020327 2.94 2.94 2.94 2.94 0
20020328 2.94 2.94 2.94 2.94 0
20020329 3.09 3.09 3.09 3.09 2019683
20020401 3.09 3.09 3.09 3.09 0
20020402 3.09 3.09 3.09 3.09 0
20020403 3.09 3.09 3.09 3.09 0
20020404 3.09 3.09 3.09 3.09 0
20020405 3.24 3.24 3.24 3.24 1957059
20020408 3.24 3.24 3.24 3.24 0
20020409 3.24 3.24 3.24 3.24 0
20020410 3.24 3.24 3.24 3.24 0
20020411 3.24 3.24 3.24 3.24 0
20020412 3.41 3.41 3.41 3.41 2666282
20020415 3.41 3.41 3.41 3.41 0
20020416 3.41 3.41 3.41 3.41 0
20020417 3.41 3.41 3.41 3.41 0
20020418 3.41 3.41 3.41 3.41 0
20020419 3.58 3.58 3.58 3.58 6101314
20020422 3.58 3.58 3.58 3.58 0
20020423 3.58 3.58 3.58 3.58 0
20020424 3.58 3.58 3.58 3.58 0
20020425 3.58 3.58 3.58 3.58 0
20020426 3.58 3.58 3.58 3.58 0
20020429 3.58 3.58 3.58 3.58 0
20020430 3.58 3.58 3.58 3.58 0
20020501 3.58 3.58 3.58 3.58 0
20020502 3.58 3.58 3.58 3.58 0
20020503 3.58 3.58 3.58 3.58 0
20020506 3.58 3.58 3.58 3.58 0
20020507 3.58 3.58 3.58 3.58 0
20020508 3.58 3.58 3.58 3.58 0
20020509 3.58 3.58 3.58 3.58 0
20020510 3.58 3.58 3.58 3.58 0
20020513 3.58 3.58 3.58 3.58 0
20020514 3.58 3.58 3.58 3.58 0
20020515 3.58 3.58 3.58 3.58 0
20020516 3.58 3.58 3.58 3.58 0
20020517 3.58 3.58 3.58 3.58 0
20020520 3.58 3.58 3.58 3.58 0
20020521 3.58 3.58 3.58 3.58 0
20020522 3.58 3.58 3.58 3.58 0
20020523 3.58 3.58 3.58 3.58 0
20020524 3.58 3.58 3.58 3.58 0
20020527 3.58 3.58 3.58 3.58 0
20020528 3.58 3.58 3.58 3.58 0
20020529 3.58 3.58 3.58 3.58 0
20020530 3.58 3.58 3.58 3.58 0
20020531 3.58 3.58 3.58 3.58 0
20020603 3.58 3.58 3.58 3.58 0
20020604 3.58 3.58 3.58 3.58 0
20020605 3.58 3.58 3.58 3.58 0
20020606 3.58 3.58 3.58 3.58 0
20020607 3.58 3.58 3.58 3.58 0
20020610 3.58 3.58 3.58 3.58 0
20020611 3.58 3.58 3.58 3.58 0
20020612 3.58 3.58 3.58 3.58 0
20020613 3.58 3.58 3.58 3.58 0
20020614 3.58 3.58 3.58 3.58 0
20020617 3.58 3.58 3.58 3.58 0
20020618 3.58 3.58 3.58 3.58 0
20020619 3.58 3.58 3.58 3.58 0
20020620 3.58 3.58 3.58 3.58 0
20020621 3.58 3.58 3.58 3.58 0
20020624 3.58 3.58 3.58 3.58 0
20020625 3.58 3.58 3.58 3.58 0
20020626 3.58 3.58 3.58 3.58 0
20020627 3.58 3.58 3.58 3.58 0
20020628 4.91 5.59 4.91 4.94 99198128
20020701 4.94 4.94 4.94 4.94 0
20020702 4.70 4.70 4.70 4.70 1104441
20020703 4.46 4.61 4.46 4.46 36501664
20020704 4.43 4.56 4.42 4.51 15350871
20020705 4.52 4.54 4.37 4.40 9317714
20020708 4.40 4.44 4.36 4.42 7449170
20020709 4.43 4.44 4.25 4.28 10043755
20020710 4.28 4.41 4.27 4.29 10602504
20020711 4.29 4.34 4.21 4.25 7251783
20020712 4.25 4.31 4.23 4.24 4150672
20020715 4.25 4.28 4.12 4.15 4867420
20020716 4.16 4.23 4.15 4.18 3198476
20020717 4.18 4.25 4.18 4.25 3215294
20020718 4.25 4.25 4.19 4.21 2841320
20020719 4.23 4.42 4.22 4.38 15281166
20020722 4.36 4.42 4.32 4.33 5084945
20020723 4.33 4.36 4.24 4.25 3656318
20020724 4.25 4.27 4.20 4.23 2521782
20020725 4.25 4.28 4.20 4.22 2380822
20020726 4.22 4.23 4.12 4.14 3829143
20020729 4.12 4.13 4.06 4.11 3075441
20020730 4.13 4.15 4.10 4.13 1684434
20020731 4.16 4.16 4.11 4.13 1218404
20020801 4.11 4.15 4.09 4.13 1618269
20020802 4.12 4.18 4.12 4.17 1209553
20020805 4.20 4.20 4.14 4.15 1481292
20020806 4.14 4.18 4.12 4.17 2651677
20020807 4.17 4.17 4.13 4.15 1354053
20020808 4.15 4.15 4.06 4.08 3720491
20020809 4.08 4.11 3.93 3.97 5362881
20020812 3.95 4.05 3.89 4.02 3017243
20020813 4.02 4.04 3.90 3.92 2371528
20020814 3.92 3.97 3.90 3.96 1925193
20020815 3.95 4.01 3.94 3.96 2236322
20020816 3.94 3.97 3.87 3.95 2177460
20020819 3.92 3.93 3.89 3.89 1249384
20020820 3.89 3.97 3.89 3.95 2543025
20020821 3.95 4.01 3.94 3.97 2213087
20020822 3.97 4.09 3.94 4.04 4019892
20020823 4.07 4.07 3.98 3.99 1506519
20020826 4.00 4.02 3.98 3.99 1671156
20020827 3.98 4.12 3.98 4.06 3701239
20020828 4.09 4.09 4.02 4.03 1847964
20020829 4.03 4.04 3.95 3.95 2152897
20020830 3.95 3.99 3.94 3.95 1228141
20020902 3.95 3.97 3.92 3.95 1309574
20020903 3.95 4.04 3.95 3.98 1727584
20020904 3.97 3.97 3.92 3.95 1427520
20020905 3.93 3.94 3.87 3.88 2383920
20020906 3.88 3.91 3.86 3.87 1325728
20020909 3.85 3.89 3.76 3.78 1740198
20020910 3.81 3.82 3.77 3.80 1344759
20020911 3.80 3.80 3.73 3.79 1876953
20020912 3.79 3.88 3.77 3.86 1238762
20020913 3.80 3.85 3.80 3.80 757907
20020916 3.80 3.80 3.68 3.69 1683548
20020917 3.68 3.73 3.56 3.58 3947531
20020918 3.55 3.58 3.48 3.56 3003523
20020919 3.56 3.64 3.52 3.62 1922759
20020920 3.62 3.62 3.54 3.55 980742
20020923 3.53 3.57 3.52 3.55 1040932
20020924 3.55 3.56 3.48 3.48 2273941
20020925 3.48 3.66 3.42 3.62 8964541
20020926 3.62 3.62 3.51 3.52 3812104
20020927 3.55 3.57 3.43 3.47 2223488
20020930 3.47 3.47 3.47 3.47 0
20021001 3.47 3.47 3.47 3.47 0
20021002 3.47 3.47 3.47 3.47 0
20021003 3.47 3.47 3.47 3.47 0
20021004 3.47 3.47 3.47 3.47 0
20021007 3.47 3.47 3.47 3.47 0
20021008 3.43 3.46 3.36 3.40 2160421
20021009 3.40 3.41 3.26 3.28 3377497
20021010 3.25 3.36 3.24 3.29 1741304
20021011 3.30 3.37 3.28 3.30 1279258
20021014 3.30 3.38 3.29 3.37 1926964
20021015 3.37 3.42 3.34 3.36 2428842
20021016 3.38 3.40 3.32 3.37 1873191
20021017 3.38 3.38 3.24 3.25 2235437
20021018 3.25 3.29 3.19 3.26 1706120
20021021 3.26 3.42 3.23 3.39 3031848
20021022 3.39 3.56 3.35 3.48 6714056
20021023 3.46 3.55 3.45 3.48 4948632
20021024 3.46 3.48 3.40 3.43 2654554
20021025 3.47 3.48 3.42 3.42 2350949
20021028 3.41 3.43 3.26 3.27 2550771
20021029 3.26 3.33 3.19 3.30 2145816
20021030 3.28 3.38 3.25 3.33 1915457
20021031 3.32 3.36 3.25 3.26 2090273
20021101 3.26 3.30 3.20 3.26 1710324
20021104 3.30 3.30 3.25 3.28 1219068
20021105 3.29 3.42 3.28 3.39 3507392
20021106 3.39 3.42 3.35 3.39 1724265
20021107 3.39 3.41 3.34 3.39 1831810
20021108 3.43 3.45 3.22 3.22 3919207
20021111 3.22 3.28 3.20 3.22 2389674
20021112 3.22 3.24 3.05 3.05 6268828
20021113 3.01 3.07 2.95 3.05 3348066
20021114 3.02 3.09 2.92 2.93 1934709
20021115 2.90 2.98 2.89 2.91 2864334
20021118 2.91 2.94 2.82 2.87 1752811
20021119 2.85 2.94 2.85 2.92 1847300
20021120 2.87 2.90 2.78 2.78 2910804
20021121 2.76 2.78 2.64 2.64 4206216
20021122 2.66 2.73 2.55 2.63 3165062
20021125 2.63 2.73 2.60 2.70 3053312
20021126 2.69 2.74 2.56 2.56 2522888
20021127 2.55 2.64 2.49 2.62 1863676
20021128 2.62 2.72 2.58 2.72 3146917
20021129 2.72 2.81 2.68 2.74 5333007
20021202 2.75 2.75 2.63 2.63 1992464
20021203 2.60 2.71 2.60 2.71 1726921
20021204 2.70 2.84 2.69 2.76 3793959
20021205 2.71 2.77 2.69 2.73 2278145
20021206 2.71 2.75 2.67 2.69 3787320
20021209 2.69 2.69 2.69 2.69 0
20021210 2.71 2.80 2.70 2.71 6391199
20021211 2.69 2.71 2.58 2.65 3236538
20021212 2.67 2.78 2.67 2.78 6099986
20021213 2.79 2.91 2.75 2.88 19530754
20021216 2.86 2.91 2.83 2.89 8301566
20021217 2.89 2.93 2.86 2.92 6315962
20021218 2.92 2.92 2.83 2.84 5548540
20021219 2.82 2.88 2.82 2.88 2545238
20021220 2.91 3.03 2.91 3.03 15475677
20021223 3.03 3.08 3.01 3.03 6012799
20021224 3.02 3.13 2.98 3.10 4255341
20021225 3.11 3.17 3.05 3.06 5689278
20021226 3.06 3.07 2.91 2.91 7367294
20021227 2.90 2.96 2.81 2.94 5250024
20021230 2.94 2.94 2.94 2.94 0
20021231 2.88 2.95 2.82 2.82 3647688
20030101 2.88 2.95 2.82 2.82 0
20030102 2.76 2.87 2.76 2.81 2361349
20030103 2.78 2.91 2.78 2.90 2774049
20030106 2.93 2.96 2.88 2.95 2382150
20030107 2.95 2.97 2.86 2.91 2066817
20030108 2.90 3.01 2.89 3.01 2763206
20030109 3.01 3.06 2.97 3.04 3922305
20030110 3.04 3.04 2.95 2.95 3256011
20030113 2.94 3.10 2.93 3.05 4059724
20030114 3.03 3.14 3.03 3.14 6290293
20030115 3.12 3.24 3.10 3.14 6492991
20030116 3.13 3.25 3.13 3.22 4247375
20030117 3.19 3.31 3.15 3.21 5411785
20030120 3.19 3.25 3.17 3.22 2771836
20030121 3.22 3.29 3.19 3.19 3622461
20030122 3.17 3.29 3.13 3.25 5363766
20030123 3.23 3.32 3.12 3.19 6142473
20030124 3.18 3.23 3.06 3.15 3802810
20030127 3.18 3.24 3.14 3.19 2729791
20030128 3.19 3.24 3.18 3.20 1460491
20030129 3.23 3.23 3.18 3.20 1465139
20030130 3.23 3.23 3.18 3.20 0
20030131 3.23 3.23 3.18 3.20 0
20030203 3.23 3.23 3.18 3.20 0
20030204 3.23 3.23 3.18 3.20 0
20030205 3.23 3.23 3.18 3.20 0
20030206 3.23 3.23 3.18 3.20 0
20030207 3.23 3.23 3.18 3.20 0
20030210 3.21 3.25 3.19 3.23 2202687
20030211 3.23 3.25 3.22 3.24 1459164
20030212 3.24 3.34 3.23 3.31 3455611
20030213 3.31 3.34 3.26 3.28 2228356
20030214 3.28 3.30 3.24 3.28 1426192
20030217 3.29 3.29 3.20 3.22 2034509
20030218 3.21 3.22 3.15 3.18 2979181
20030219 3.17 3.23 3.16 3.22 2024330
20030220 3.22 3.26 3.20 3.21 1685983
20030221 3.21 3.22 3.13 3.15 2148914
20030224 3.15 3.19 3.13 3.19 2289210
20030225 3.16 3.24 3.16 3.23 2131211
20030226 3.23 3.26 3.21 3.25 1391229
20030227 3.25 3.25 3.21 3.22 877180
20030228 3.22 3.24 3.18 3.19 786231
20030303 3.20 3.20 3.13 3.18 1709439
20030304 3.19 3.19 3.15 3.16 1204242
20030305 3.16 3.17 3.13 3.15 742638
20030306 3.16 3.20 3.13 3.15 1006854
20030307 3.15 3.20 3.13 3.19 1398310
20030310 3.18 3.18 3.06 3.07 2550771
20030311 3.05 3.14 3.03 3.13 2090494
20030312 3.12 3.17 3.06 3.08 1452968
20030313 3.08 3.11 3.06 3.06 872312
20030314 3.08 3.10 3.04 3.04 553438
20030317 3.02 3.04 2.96 2.99 1839113
20030318 2.99 3.03 2.97 2.97 930953
20030319 2.97 2.98 2.91 2.93 1247393
20030320 2.94 2.96 2.87 2.93 1878944
20030321 2.95 2.99 2.93 2.96 1095811
20030324 2.94 2.99 2.93 2.98 383047
20030325 2.98 2.99 2.91 2.94 639740
20030326 2.93 2.98 2.91 2.98 2111517
20030327 2.98 3.04 2.94 3.02 3325052
20030328 3.02 3.02 2.96 2.97 1489037
20030331 2.96 3.05 2.96 3.05 2839550
20030401 3.04 3.10 3.03 3.05 2679559
20030402 3.05 3.06 3.01 3.02 1340112
20030403 3.02 3.04 2.96 3.01 1265538
20030404 3.01 3.01 2.96 2.98 941353
20030407 2.98 2.99 2.92 2.94 1276381
20030408 2.94 2.96 2.87 2.87 1945109
20030409 2.85 2.90 2.78 2.88 3731556
20030410 2.88 2.91 2.82 2.86 3988691
20030411 2.86 2.88 2.81 2.87 3415116
20030414 2.85 2.96 2.81 2.93 3981388
20030415 2.89 2.92 2.85 2.86 4519557
20030416 2.85 2.89 2.76 2.77 4469104
20030417 2.77 2.80 2.72 2.77 3539922
20030418 2.77 2.84 2.74 2.81 2537715
20030421 2.81 2.91 2.74 2.87 6592570
20030422 2.87 2.87 2.82 2.83 1113735
20030423 2.78 2.85 2.77 2.82 1992686
20030424 2.82 2.87 2.68 2.69 2897748
20030425 2.67 2.72 2.62 2.64 1606983
20030428 2.62 2.64 2.51 2.56 3066590
20030429 2.55 2.66 2.54 2.62 3023439
20030430 2.62 2.70 2.54 2.56 2550107
20030501 2.62 2.70 2.54 2.56 0
20030502 2.62 2.70 2.54 2.56 0
20030505 2.62 2.70 2.54 2.56 0
20030506 2.62 2.70 2.54 2.56 0
20030507 2.62 2.70 2.54 2.56 0
20030508 2.62 2.70 2.54 2.56 0
20030509 2.62 2.70 2.54 2.56 0
20030512 2.54 2.58 2.43 2.43 1721388
20030513 2.35 2.50 2.35 2.44 3105979
20030514 2.43 2.55 2.43 2.51 2167281
20030515 2.51 2.54 2.44 2.52 1771399
20030516 2.50 2.54 2.49 2.52 752153
20030519 2.52 2.61 2.52 2.58 1477531
20030520 2.53 2.60 2.51 2.56 1063503
20030521 2.56 2.59 2.54 2.59 781806
20030522 2.58 2.64 2.56 2.64 1174368
20030523 2.62 2.62 2.58 2.59 1277930
20030526 2.59 2.63 2.59 2.61 676916
20030527 2.61 2.64 2.58 2.63 1063282
20030528 2.63 2.74 2.62 2.73 6850590
20030529 2.73 2.83 2.63 2.68 4600106
20030530 2.69 2.71 2.64 2.69 1754139
20030602 2.69 2.70 2.65 2.69 1864561
20030603 2.67 2.77 2.66 2.70 3942221
20030604 2.70 2.70 2.59 2.61 2203793
20030605 2.61 2.67 2.59 2.62 1119931
20030606 2.62 2.65 2.60 2.60 575566
20030609 2.59 2.63 2.54 2.55 1173925
20030610 2.54 2.60 2.54 2.58 644165
20030611 2.59 2.60 2.57 2.59 1093820
20030612 2.59 2.65 2.59 2.63 1502315
20030613 2.63 2.63 2.63 2.63 0
20030616 2.63 2.63 2.63 2.63 0
20030617 2.62 2.70 2.62 2.68 5434577
20030618 2.68 2.69 2.64 2.69 2186090
20030619 2.70 2.72 2.64 2.65 3387455
20030620 2.67 2.68 2.60 2.63 1844645
20030623 2.61 2.64 2.53 2.54 1670714
20030624 2.54 2.58 2.49 2.54 1333030
20030625 2.51 2.57 2.51 2.54 794640
20030626 2.54 2.54 2.44 2.49 1422873
20030627 2.53 2.53 2.46 2.48 968350
20030630 2.51 2.60 2.49 2.60 1578659
20030701 2.62 2.65 2.47 2.48 2992459
20030702 2.48 2.52 2.45 2.51 1173262
20030703 2.52 2.62 2.49 2.58 1577331
20030704 2.58 2.60 2.54 2.58 590393
20030707 2.57 2.57 2.49 2.52 644165
20030708 2.55 2.58 2.50 2.54 851290
20030709 2.58 2.63 2.56 2.61 2582193
20030710 2.60 2.62 2.56 2.61 1060627
20030711 2.63 2.63 2.58 2.59 1100016
20030714 2.60 2.60 2.53 2.58 1444338
20030715 2.57 2.59 2.52 2.56 1722052
20030716 2.56 2.61 2.54 2.59 3029635
20030717 2.61 2.61 2.55 2.56 1499438
20030718 2.58 2.58 2.46 2.47 2006405
20030721 2.45 2.49 2.36 2.40 2303372
20030722 2.40 2.47 2.39 2.42 793976
20030723 2.42 2.45 2.40 2.43 1233230
20030724 2.43 2.43 2.37 2.38 823629
20030725 2.36 2.41 2.35 2.35 751268
20030728 2.36 2.36 2.31 2.35 789772
20030729 2.35 2.41 2.33 2.39 816105
20030730 2.39 2.40 2.35 2.38 525998
20030731 2.34 2.38 2.34 2.38 594376
20030801 2.35 2.37 2.31 2.35 625577
20030804 2.33 2.38 2.32 2.36 758792
20030805 2.35 2.40 2.33 2.38 967465
20030806 2.38 2.41 2.37 2.39 676694
20030807 2.39 2.40 2.37 2.40 609202
20030808 2.39 2.42 2.37 2.40 1045800
20030811 2.39 2.40 2.35 2.38 426862
20030812 2.40 2.45 2.37 2.43 1481514
20030813 2.42 2.43 2.36 2.37 1003092
20030814 2.35 2.40 2.35 2.37 446999
20030815 2.36 2.37 2.33 2.35 596367
20030818 2.35 2.38 2.35 2.36 564060
20030819 2.37 2.38 2.35 2.37 917233
20030820 2.37 2.37 2.31 2.34 862796
20030821 2.31 2.35 2.31 2.34 809245
20030822 2.34 2.35 2.30 2.32 502321
20030825 2.31 2.33 2.27 2.28 869878
20030826 2.30 2.32 2.26 2.29 1129447
20030827 2.29 2.32 2.27 2.30 1125242
20030828 2.30 2.32 2.22 2.22 1008182
20030829 2.23 2.23 2.15 2.17 2963691
20030901 2.17 2.21 2.16 2.20 2072349
20030902 2.21 2.22 2.19 2.21 1386582
20030903 2.20 2.23 2.19 2.21 911037
20030904 2.21 2.33 2.21 2.30 4624005
20030905 2.28 2.30 2.23 2.24 1566930
20030908 2.22 2.27 2.22 2.24 955515
20030909 2.25 2.32 2.23 2.30 2204457
20030910 2.30 2.31 2.25 2.26 1557636
20030911 2.25 2.30 2.24 2.25 493469
20030912 2.25 2.25 2.19 2.20 1499880
20030915 2.24 2.24 2.18 2.20 770962
20030916 2.23 2.23 2.19 2.21 462268
20030917 2.23 2.28 2.21 2.28 2258008
20030918 2.27 2.29 2.22 2.24 708338
20030919 2.24 2.28 2.24 2.27 1043366
20030922 2.27 2.30 2.22 2.25 565387
20030923 2.27 2.28 2.24 2.27 444565
20030924 2.28 2.28 2.25 2.26 656779
20030925 2.26 2.26 2.20 2.20 957728
20030926 2.22 2.22 2.17 2.19 847749
20030929 2.17 2.21 2.11 2.13 928297
20030930 2.11 2.15 2.08 2.13 889351
20031001 2.11 2.15 2.08 2.13 0
20031002 2.11 2.15 2.08 2.13 0
20031003 2.11 2.15 2.08 2.13 0
20031006 2.11 2.15 2.08 2.13 0
20031007 2.11 2.15 2.08 2.13 0
20031008 2.12 2.16 2.09 2.15 488379
20031009 2.11 2.16 2.11 2.11 423100
20031010 2.12 2.16 2.08 2.15 853502
20031013 2.12 2.17 2.12 2.15 655008
20031014 2.17 2.21 2.15 2.20 1704128
20031015 2.20 2.20 2.16 2.18 452752
20031016 2.18 2.18 2.09 2.12 389243
20031017 2.11 2.13 2.10 2.12 489929
20031020 2.12 2.12 2.07 2.08 1141618
20031021 2.08 2.08 2.03 2.06 1868101
20031022 2.06 2.10 2.05 2.09 956401
20031023 2.08 2.10 2.04 2.07 644608
20031024 2.07 2.07 1.96 1.96 1718069
20031027 1.95 1.95 1.86 1.88 2648579
20031028 1.88 1.91 1.82 1.84 1241639
20031029 1.84 1.87 1.75 1.77 1708111
20031030 1.77 1.77 1.70 1.76 1266644
20031031 1.76 1.83 1.74 1.81 1279036
20031103 1.82 1.82 1.75 1.79 890679
20031104 1.80 1.81 1.76 1.80 1132987
20031105 1.80 1.80 1.71 1.71 1394991
20031106 1.71 1.71 1.62 1.62 2782900
20031107 1.60 1.62 1.54 1.60 2474427
20031110 1.58 1.61 1.54 1.57 1139847
20031111 1.56 1.61 1.56 1.61 809466
20031112 1.59 1.61 1.56 1.58 743080
20031113 1.57 1.62 1.57 1.61 1432609
20031114 1.60 1.62 1.59 1.60 470898
20031117 1.61 1.62 1.57 1.62 876737
20031118 1.60 1.65 1.60 1.62 1425307
20031119 1.57 1.64 1.57 1.63 1463589
20031120 1.63 1.69 1.61 1.68 2577325
20031121 1.68 1.71 1.64 1.66 1973876
20031124 1.64 1.69 1.62 1.69 1366887
20031125 1.69 1.74 1.67 1.73 2859465
20031126 1.72 1.78 1.71 1.73 2288103
20031127 1.72 1.72 1.65 1.65 1559628
20031128 1.66 1.67 1.62 1.64 824735
20031201 1.64 1.72 1.64 1.72 1909039
20031202 1.75 1.78 1.73 1.77 3009719
20031203 1.77 1.78 1.72 1.75 1016812
20031204 1.75 1.75 1.71 1.73 1654117
20031205 1.73 1.75 1.73 1.75 1110637
20031208 1.75 1.77 1.73 1.75 1901958
20031209 1.75 1.76 1.68 1.72 778929
20031210 1.71 1.72 1.68 1.70 1413136
20031211 1.70 1.71 1.69 1.69 1368215
20031212 1.70 1.76 1.70 1.74 1968123
20031215 1.72 1.76 1.72 1.75 1082091
20031216 1.74 1.78 1.72 1.75 1470228
20031217 1.75 1.76 1.69 1.71 1040932
20031218 1.67 1.70 1.62 1.62 1665624
20031219 1.62 1.62 1.54 1.54 3286106
20031222 1.46 1.50 1.46 1.50 3232776
20031223 1.48 1.54 1.48 1.50 1692400
20031224 1.50 1.56 1.45 1.47 2049778
20031225 1.46 1.52 1.46 1.50 2476640
20031226 1.52 1.52 1.47 1.48 976980
20031229 1.49 1.49 1.41 1.41 2885135
20031230 1.41 1.41 1.34 1.34 3851493
20031231 1.33 1.41 1.32 1.37 2742626
20040101 1.33 1.41 1.32 1.37 0
20040102 1.36 1.42 1.36 1.41 1332145
20040105 1.43 1.44 1.36 1.42 1740419
20040106 1.42 1.46 1.36 1.44 2123466
20040107 1.42 1.45 1.40 1.41 1268636
20040108 1.41 1.42 1.37 1.40 1830040
20040109 1.40 1.46 1.38 1.45 3503631
20040112 1.44 1.46 1.40 1.43 1283020
20040113 1.43 1.45 1.41 1.44 1728027
20040114 1.44 1.46 1.41 1.46 1725150
20040115 1.45 1.48 1.42 1.42 1867216
20040116 1.42 1.46 1.41 1.44 1287888
20040119 1.42 1.46 1.41 1.44 0
20040120 1.42 1.46 1.41 1.44 0
20040121 1.42 1.46 1.41 1.44 0
20040122 1.42 1.46 1.41 1.44 0
20040123 1.42 1.46 1.41 1.44 0
20040126 1.42 1.46 1.41 1.44 0
20040127 1.42 1.46 1.41 1.44 0
20040128 1.42 1.46 1.41 1.44 0
20040129 1.44 1.48 1.41 1.48 1777816
20040130 1.48 1.55 1.47 1.55 4030735
20040202 1.60 1.63 1.53 1.63 4776471
20040203 1.66 1.71 1.63 1.71 3423525
20040204 1.79 1.79 1.75 1.79 2876726
20040205 1.88 1.88 1.85 1.88 2519348
20040206 1.98 1.98 1.81 1.98 17598258
20040209 1.97 2.07 1.88 2.00 10563115
20040210 1.98 2.05 1.97 2.01 5624884
20040211 1.99 2.02 1.94 1.99 2779138
20040212 1.99 2.09 1.99 2.09 8644560
20040213 2.09 2.10 1.99 1.99 4693267
20040216 1.90 1.99 1.89 1.98 4464014
20040217 1.94 1.97 1.93 1.96 3359794
20040218 1.99 2.03 1.95 2.01 3404937
20040219 2.01 2.07 2.01 2.07 3433925
20040220 2.07 2.11 2.04 2.07 2132096
20040223 2.07 2.17 2.02 2.16 6273253
20040224 2.16 2.27 2.12 2.22 10182723
20040225 2.21 2.28 2.14 2.18 5172131
20040226 2.16 2.19 2.07 2.07 3315537
20040227 1.99 2.14 1.97 2.07 4112390
20040301 2.06 2.09 2.03 2.07 1048456
20040302 2.07 2.17 2.07 2.17 5652323
20040303 2.19 2.24 2.15 2.18 3778690
20040304 2.19 2.20 2.07 2.10 3918100
20040305 2.11 2.11 2.04 2.08 1562726
20040308 2.05 2.08 1.98 1.98 1498995
20040309 1.96 2.01 1.96 1.99 1138741
20040310 2.00 2.03 1.95 2.02 1500766
20040311 2.02 2.06 1.99 2.05 2352940
20040312 2.03 2.06 2.02 2.03 1560734
20040315 2.04 2.07 2.03 2.06 2323509
20040316 2.06 2.13 2.04 2.12 2540591
20040317 2.10 2.13 2.08 2.10 1158878
20040318 2.08 2.11 2.02 2.02 1863012
20040319 2.02 2.07 1.99 2.05 1566045
20040322 2.05 2.05 2.00 2.02 1595919
20040323 2.02 2.07 1.99 2.02 1278815
20040324 2.02 2.12 2.02 2.12 5945307
20040325 2.14 2.16 2.09 2.10 3673136
20040326 2.09 2.15 2.09 2.10 1414685
20040329 2.09 2.12 2.09 2.10 1211544
20040330 2.12 2.21 2.07 2.21 4994438
20040331 2.21 2.30 2.16 2.28 7296704
20040401 2.28 2.28 2.18 2.21 2884249
20040402 2.12 2.20 2.12 2.18 4139608
20040405 2.19 2.19 2.11 2.16 2805693
20040406 2.12 2.16 2.12 2.15 1940020
20040407 2.14 2.19 2.12 2.16 2691288
20040408 2.16 2.21 2.15 2.20 3519121
20040409 2.29 2.29 2.12 2.13 3558731
20040412 2.13 2.15 2.10 2.11 1778259
20040413 2.12 2.12 2.04 2.05 2838222
20040414 2.04 2.05 1.97 2.00 2627778
20040415 1.99 2.02 1.97 1.97 1241639
20040416 1.97 2.01 1.87 1.93 1941790
20040419 1.94 1.97 1.91 1.96 1151133
20040420 1.91 1.96 1.91 1.94 457399
20040421 1.94 1.94 1.88 1.88 1477531
20040422 1.88 1.88 1.88 1.88 0
20040423 1.81 1.87 1.79 1.84 3676013
20040426 1.83 1.85 1.77 1.79 1887575
20040427 1.79 1.82 1.75 1.82 1316655
20040428 1.79 1.82 1.78 1.82 820531
20040429 1.83 1.91 1.83 1.91 1410923
20040430 1.93 1.98 1.89 1.94 1857701
20040503 1.93 1.98 1.89 1.94 0
20040504 1.93 1.98 1.89 1.94 0
20040505 1.93 1.98 1.89 1.94 0
20040506 1.93 1.98 1.89 1.94 0
20040507 1.93 1.98 1.89 1.94 0
20040510 1.92 1.92 1.88 1.89 500329
20040511 1.89 1.92 1.85 1.92 741974
20040512 1.93 1.95 1.90 1.93 668286
20040513 1.93 1.94 1.91 1.93 557863
20040514 1.91 1.92 1.86 1.89 642395
20040517 1.87 1.88 1.83 1.84 768086
20040518 1.84 1.88 1.83 1.88 462932
20040519 1.89 1.93 1.86 1.89 568707
20040520 1.90 1.91 1.87 1.88 401856
20040521 1.91 1.91 1.87 1.90 327283
20040524 1.88 1.92 1.88 1.91 271740
20040525 1.90 1.90 1.81 1.85 668507
20040526 1.83 1.86 1.82 1.83 755472
20040527 1.84 1.90 1.81 1.87 747727
20040528 1.87 1.88 1.83 1.87 553438
20040531 1.84 1.88 1.84 1.88 328611
20040601 1.88 1.91 1.87 1.91 479085
20040602 1.88 1.92 1.88 1.90 788665
20040603 1.91 1.91 1.86 1.87 344322
20040604 1.85 1.86 1.82 1.83 911479
20040607 1.82 1.90 1.81 1.85 1756130
20040608 1.83 1.84 1.82 1.82 407610
20040609 1.82 1.84 1.73 1.74 1235443
20040610 1.72 1.76 1.68 1.71 1287445
20040611 1.72 1.80 1.72 1.72 548127
20040614 1.70 1.70 1.63 1.63 1535286
20040615 1.62 1.65 1.55 1.63 1375960
20040616 1.61 1.65 1.58 1.64 432837
20040617 1.63 1.65 1.59 1.60 254037
20040618 1.59 1.60 1.54 1.56 520466
20040621 1.56 1.60 1.56 1.60 358484
20040622 1.58 1.62 1.57 1.61 285902
20040623 1.62 1.63 1.56 1.57 367557
20040624 1.56 1.60 1.54 1.55 381941
20040625 1.54 1.57 1.49 1.50 719845
20040628 1.47 1.53 1.47 1.52 370876
20040629 1.52 1.52 1.52 1.52 0
20040630 1.54 1.54 1.49 1.51 696389
20040701 1.51 1.56 1.50 1.56 601457
20040702 1.52 1.61 1.52 1.58 448990
20040705 1.56 1.60 1.55 1.57 298958
20040706 1.56 1.62 1.55 1.58 674260
20040707 1.61 1.62 1.57 1.59 350297
20040708 1.59 1.59 1.56 1.59 360918
20040709 1.55 1.61 1.55 1.59 218852
20040712 1.55 1.55 1.50 1.50 1018140
20040713 1.51 1.55 1.46 1.53 252045
20040714 1.60 1.60 1.60 1.60 455629
20040715 1.69 1.69 1.65 1.69 6882455
20040716 1.66 1.76 1.61 1.74 3861230
20040719 1.73 1.77 1.68 1.74 2483499
20040720 1.74 1.76 1.69 1.74 1636414
20040721 1.74 1.74 1.65 1.70 2681551
20040722 1.68 1.69 1.62 1.62 1564275
20040723 1.63 1.66 1.59 1.65 858592
20040726 1.63 1.65 1.60 1.61 836463
20040727 1.60 1.61 1.55 1.56 1192292
20040728 1.60 1.60 1.54 1.58 444565
20040729 1.58 1.60 1.56 1.60 688201
20040730 1.60 1.62 1.58 1.58 687095
20040802 1.55 1.57 1.53 1.53 903734
20040803 1.54 1.56 1.53 1.56 526662
20040804 1.54 1.61 1.54 1.61 704798
20040805 1.60 1.63 1.58 1.60 365787
20040806 1.60 1.60 1.54 1.58 302720
20040809 1.55 1.60 1.55 1.58 329053
20040810 1.60 1.61 1.58 1.60 487716
20040811 1.58 1.60 1.55 1.55 489929
20040812 1.54 1.58 1.51 1.53 1122808
20040813 1.51 1.55 1.49 1.52 411150
20040816 1.52 1.55 1.50 1.51 256914
20040817 1.50 1.52 1.48 1.50 416461
20040818 1.49 1.51 1.48 1.49 521130
20040819 1.50 1.51 1.47 1.51 383932
20040820 1.52 1.54 1.48 1.54 522679
20040823 1.53 1.56 1.50 1.55 453195
20040824 1.53 1.63 1.53 1.63 1068593
20040825 1.70 1.70 1.58 1.59 2025215
20040826 1.62 1.62 1.52 1.53 829603
20040827 1.54 1.56 1.52 1.53 393005
20040830 1.53 1.56 1.49 1.49 827169
20040831 1.52 1.55 1.52 1.55 1372419
20040901 1.53 1.55 1.50 1.53 410265
20040902 1.55 1.56 1.51 1.56 443680
20040903 1.56 1.59 1.56 1.58 753481
20040906 1.58 1.60 1.56 1.59 703027
20040907 1.59 1.59 1.54 1.58 621815
20040908 1.58 1.58 1.55 1.55 270855
20040909 1.55 1.55 1.52 1.54 355165
20040910 1.52 1.53 1.50 1.52 336356
20040913 1.50 1.53 1.50 1.51 186545
20040914 1.52 1.55 1.50 1.55 415134
20040915 1.54 1.62 1.54 1.62 2141612
20040916 1.62 1.62 1.58 1.61 1522894
20040917 1.62 1.68 1.60 1.66 2504743
20040920 1.66 1.70 1.64 1.70 4091368
20040921 1.73 1.73 1.65 1.68 2658758
20040922 1.67 1.68 1.61 1.62 2110410
20040923 1.62 1.65 1.62 1.64 1098024
20040924 1.64 1.68 1.62 1.62 2694607
20040927 1.62 1.63 1.54 1.55 1048677
20040928 1.55 1.56 1.54 1.56 603006
20040929 1.58 1.63 1.55 1.59 1067487
20040930 1.57 1.59 1.54 1.55 778708
20041001 1.57 1.59 1.54 1.55 0
20041004 1.57 1.59 1.54 1.55 0
20041005 1.57 1.59 1.54 1.55 0
20041006 1.57 1.59 1.54 1.55 0
20041007 1.57 1.59 1.54 1.55 0
20041008 1.58 1.62 1.55 1.60 342552
20041011 1.60 1.63 1.58 1.61 729803
20041012 1.60 1.62 1.59 1.60 593269
20041013 1.52 1.64 1.52 1.58 270855
20041014 1.60 1.60 1.50 1.50 762554
20041015 1.49 1.53 1.47 1.50 800172
20041018 1.50 1.53 1.50 1.52 306261
20041019 1.52 1.53 1.45 1.49 1743074
20041020 1.46 1.46 1.41 1.42 1542589
20041021 1.40 1.44 1.35 1.35 1248278
20041022 1.35 1.35 1.28 1.31 2890667
20041025 1.31 1.32 1.24 1.28 4386785
20041026 1.27 1.35 1.23 1.35 2935145
20041027 1.35 1.41 1.32 1.41 4897957
20041028 1.45 1.49 1.41 1.41 3898848
20041029 1.39 1.41 1.35 1.36 1500102
20041101 1.40 1.40 1.33 1.37 2080979
20041102 1.31 1.36 1.30 1.31 2053318
20041103 1.34 1.35 1.31 1.34 870984
20041104 1.37 1.37 1.30 1.30 989815
20041105 1.32 1.33 1.29 1.29 774503
20041108 1.31 1.33 1.30 1.33 755472
20041109 1.35 1.35 1.30 1.32 666958
20041110 1.30 1.36 1.30 1.36 1983392
20041111 1.36 1.38 1.31 1.36 2043582
20041112 1.35 1.38 1.33 1.37 1444780
20041115 1.37 1.38 1.36 1.37 786231
20041116 1.36 1.36 1.35 1.36 623143
20041117 1.35 1.36 1.33 1.36 758128
20041118 1.38 1.38 1.36 1.37 1067265
20041119 1.37 1.39 1.36 1.38 1261334
20041122 1.38 1.45 1.38 1.42 1992907
20041123 1.42 1.44 1.40 1.43 2205121
20041124 1.42 1.50 1.40 1.40 2719170
20041125 1.39 1.40 1.33 1.39 1264653
20041126 1.39 1.41 1.36 1.38 972112
20041129 1.39 1.41 1.38 1.39 972997
20041130 1.39 1.43 1.38 1.40 860584
20041201 1.40 1.42 1.39 1.40 499001
20041202 1.40 1.40 1.36 1.38 1474654
20041203 1.38 1.45 1.37 1.45 4122790
20041206 1.45 1.50 1.43 1.47 2279473
20041207 1.45 1.47 1.44 1.46 1770735
20041208 1.49 1.51 1.43 1.45 2861457
20041209 1.44 1.45 1.39 1.41 1849071
20041210 1.41 1.41 1.37 1.39 1130553
20041213 1.36 1.40 1.36 1.39 782912
20041214 1.39 1.41 1.38 1.39 383932
20041215 1.38 1.41 1.35 1.37 1221945
20041216 1.37 1.39 1.31 1.36 2467567
20041217 1.35 1.38 1.33 1.37 654566
20041220 1.36 1.41 1.34 1.40 1513158
20041221 1.41 1.41 1.37 1.40 659213
20041222 1.38 1.44 1.37 1.44 1244516
20041223 1.49 1.51 1.40 1.40 10737710
20041224 1.36 1.42 1.36 1.41 1815656
20041227 1.39 1.43 1.38 1.40 853945
20041228 1.39 1.42 1.38 1.40 559413
20041229 1.41 1.41 1.37 1.38 774282
20041230 1.38 1.38 1.36 1.37 803270
20041231 1.36 1.36 1.32 1.32 1690187
20050103 1.36 1.36 1.32 1.32 0
20050104 1.33 1.37 1.32 1.34 441245
20050105 1.33 1.36 1.31 1.36 623364
20050106 1.34 1.36 1.32 1.35 455629
20050107 1.35 1.38 1.35 1.38 885146
20050110 1.38 1.38 1.35 1.37 234121
20050111 1.36 1.39 1.35 1.38 688201
20050112 1.38 1.38 1.36 1.38 419559
20050113 1.36 1.38 1.36 1.37 752596
20050114 1.37 1.37 1.34 1.35 506968
20050117 1.35 1.35 1.29 1.31 738655
20050118 1.30 1.34 1.30 1.34 757021
20050119 1.32 1.38 1.31 1.34 947549
20050120 1.34 1.36 1.32 1.32 708338
20050121 1.32 1.35 1.32 1.35 562068
20050124 1.37 1.38 1.34 1.36 809688
20050125 1.36 1.40 1.36 1.39 1424200
20050126 1.39 1.39 1.35 1.36 829161
20050127 1.35 1.36 1.34 1.36 653238
20050128 1.34 1.34 1.29 1.30 966801
20050131 1.30 1.30 1.24 1.24 1410038
20050201 1.24 1.27 1.24 1.24 490371
20050202 1.23 1.29 1.23 1.29 984061
20050203 1.27 1.30 1.23 1.23 1371534
20050204 1.23 1.29 1.23 1.29 2003086
20050207 1.23 1.29 1.23 1.29 0
20050208 1.23 1.29 1.23 1.29 0
20050209 1.23 1.29 1.23 1.29 0
20050210 1.23 1.29 1.23 1.29 0
20050211 1.23 1.29 1.23 1.29 0
20050214 1.23 1.29 1.23 1.29 0
20050215 1.23 1.29 1.23 1.29 0
20050216 1.32 1.36 1.31 1.34 2176796
20050217 1.34 1.36 1.32 1.35 986053
20050218 1.35 1.42 1.33 1.35 1080985
20050221 1.35 1.36 1.34 1.34 714756
20050222 1.35 1.37 1.34 1.36 1150690
20050223 1.36 1.38 1.34 1.38 1392999
20050224 1.36 1.38 1.35 1.38 862354
20050225 1.37 1.42 1.37 1.39 1607868
20050228 1.39 1.41 1.38 1.41 1007518
20050301 1.42 1.42 1.38 1.39 816548
20050302 1.41 1.41 1.36 1.36 854609
20050303 1.35 1.37 1.34 1.37 822744
20050304 1.37 1.38 1.35 1.37 328611
20050307 1.38 1.40 1.36 1.38 1274832
20050308 1.41 1.41 1.38 1.39 534628
20050309 1.41 1.41 1.38 1.40 598580
20050310 1.38 1.40 1.36 1.36 689529
20050311 1.36 1.37 1.34 1.36 495903
20050314 1.36 1.36 1.34 1.36 913914
20050315 1.31 1.35 1.31 1.32 428190
20050316 1.32 1.32 1.30 1.32 622700
20050317 1.31 1.32 1.30 1.30 392120
20050318 1.30 1.31 1.28 1.29 599908
20050321 1.27 1.29 1.27 1.28 301835
20050322 1.27 1.28 1.23 1.23 629560
20050323 1.23 1.23 1.17 1.20 936927
20050324 1.21 1.22 1.18 1.22 448990
20050325 1.23 1.23 1.21 1.23 261561
20050328 1.24 1.24 1.17 1.20 427304
20050329 1.21 1.21 1.18 1.21 552110
20050330 1.21 1.22 1.17 1.17 289000
20050331 1.17 1.17 1.13 1.15 542373
20050401 1.15 1.20 1.14 1.18 585303
20050404 1.16 1.19 1.16 1.18 677580
20050405 1.19 1.20 1.16 1.17 557642
20050406 1.17 1.20 1.17 1.19 316219
20050407 1.19 1.23 1.19 1.22 922986
20050408 1.22 1.23 1.19 1.22 717190
20050411 1.21 1.27 1.20 1.27 1403400
20050412 1.28 1.34 1.26 1.34 3208434
20050413 1.33 1.40 1.33 1.39 6585931
20050414 1.38 1.40 1.32 1.32 4017901
20050415 1.28 1.30 1.25 1.27 1580429
20050418 1.27 1.27 1.23 1.24 471562
20050419 1.25 1.29 1.25 1.27 460055
20050420 1.28 1.29 1.27 1.27 626905
20050421 1.29 1.29 1.22 1.22 848413
20050422 1.20 1.27 1.16 1.23 654566
20050425 1.20 1.21 1.17 1.17 1548785
20050426 1.17 1.22 1.11 1.11 2311560
20050427 1.12 1.17 1.12 1.15 1919882
20050428 1.15 1.15 1.15 1.15 0
20050429 1.21 1.21 1.15 1.21 3021226
20050502 1.21 1.21 1.15 1.21 0
20050503 1.21 1.21 1.15 1.21 0
20050504 1.21 1.21 1.15 1.21 0
20050505 1.21 1.21 1.15 1.21 0
20050506 1.21 1.21 1.15 1.21 0
20050509 1.20 1.25 1.18 1.19 2355817
20050510 1.19 1.19 1.13 1.14 1199816
20050511 1.17 1.17 1.08 1.08 641067
20050512 1.03 1.05 1.03 1.03 585524
20050513 0.99 1.08 0.99 1.03 980963
20050516 1.03 1.03 0.99 1.00 568043
20050517 1.02 1.05 1.02 1.05 1034515
20050518 1.06 1.10 1.06 1.08 2440127
20050519 1.07 1.07 1.05 1.07 790657
20050520 1.05 1.06 1.04 1.05 490814
20050523 1.03 1.04 1.00 1.00 708338
20050524 0.99 1.02 0.96 1.01 1017918
20050525 1.01 1.05 0.99 1.02 468242
20050526 1.02 1.03 0.99 1.02 690414
20050527 1.00 1.02 0.99 1.01 811015
20050530 1.00 1.01 0.99 1.01 505861
20050531 1.01 1.03 1.00 1.02 657442
20050601 1.03 1.03 0.98 0.99 635756
20050602 0.98 0.99 0.97 0.98 532858
20050603 0.97 0.99 0.97 0.98 259790
20050606 1.01 1.01 0.97 0.99 627347
20050607 0.99 1.01 0.99 0.99 649476
20050608 0.99 1.04 0.99 1.04 2282129
20050609 1.05 1.09 1.03 1.07 2020125
20050610 1.04 1.05 1.02 1.03 1314664
20050613 1.03 1.06 1.03 1.05 1040268
20050614 1.05 1.06 1.03 1.04 616504
20050615 1.03 1.03 0.99 1.00 1481956
20050616 0.99 1.03 0.99 1.02 1088066
20050617 1.01 1.05 1.00 1.05 1251818
20050620 1.04 1.09 1.03 1.07 2555196
20050621 1.07 1.11 1.04 1.06 1038277
20050622 1.06 1.08 1.06 1.08 564060
20050623 1.06 1.07 1.03 1.04 523564
20050624 1.04 1.04 1.04 1.04 0
20050627 1.07 1.08 1.05 1.05 694176
20050628 1.05 1.05 1.00 1.03 1541261
20050629 1.04 1.06 1.02 1.06 878508
20050630 1.06 1.11 1.03 1.07 1990030
20050701 1.04 1.06 1.01 1.01 419559
20050704 0.98 0.99 0.96 0.97 616947
20050705 0.97 0.98 0.95 0.98 429517
20050706 0.98 1.01 0.96 0.97 360476
20050707 0.96 0.97 0.95 0.96 205797
20050708 0.96 0.96 0.91 0.91 417568
20050711 0.90 0.92 0.86 0.86 860362
20050712 0.84 0.87 0.82 0.84 1393663
20050713 0.82 0.84 0.80 0.80 722722
20050714 0.80 0.83 0.78 0.82 1624022
20050715 0.83 0.86 0.80 0.86 1592157
20050718 0.86 0.89 0.82 0.82 1590165
20050719 0.81 0.81 0.78 0.78 1208889
20050720 0.77 0.79 0.77 0.79 354501
20050721 0.77 0.80 0.77 0.80 362689
20050722 0.80 0.82 0.78 0.81 571362
20050725 0.81 0.82 0.79 0.82 863460
20050726 0.82 0.84 0.82 0.83 646157
20050727 0.82 0.85 0.82 0.85 633765
20050728 0.86 0.88 0.85 0.86 831816
20050729 0.87 0.87 0.82 0.83 1279700
20050801 0.80 0.83 0.80 0.82 503648
20050802 0.83 0.84 0.80 0.84 1085411
20050803 0.84 0.88 0.84 0.88 3229899
20050804 0.89 0.92 0.87 0.92 3178118
20050805 0.93 0.94 0.88 0.90 1723823
20050808 0.94 0.94 0.94 0.94 928076
20050809 0.99 0.99 0.99 0.99 534186
20050810 1.04 1.04 1.04 1.04 256471
20050811 1.09 1.09 1.09 1.09 413363
20050812 1.15 1.15 1.15 1.15 460940
20050815 1.21 1.21 1.10 1.20 18871320
20050816 1.18 1.26 1.14 1.19 9989983
20050817 1.17 1.18 1.13 1.13 5663830
20050818 1.11 1.15 1.08 1.09 10277213
20050819 1.08 1.12 1.04 1.04 5304682
20050822 1.03 1.07 0.99 1.05 5361774
20050823 1.03 1.08 1.02 1.07 4137395
20050824 1.05 1.09 1.05 1.08 4410242
20050825 1.11 1.14 1.08 1.13 9685050
20050826 1.17 1.18 1.13 1.18 10290932
20050829 1.17 1.24 1.12 1.12 11336733
20050830 1.07 1.08 1.07 1.07 916348
20050831 1.02 1.06 1.01 1.05 4374393
20050901 1.02 1.10 1.02 1.10 4177006
20050902 1.14 1.14 1.10 1.11 3763642
20050905 1.12 1.16 1.11 1.16 3749480
20050906 1.16 1.18 1.10 1.10 4810328
20050907 1.09 1.13 1.08 1.13 2745724
20050908 1.13 1.13 1.08 1.09 2510718
20050909 1.10 1.15 1.09 1.12 4450959
20050912 1.13 1.16 1.11 1.16 4137617
20050913 1.16 1.17 1.15 1.17 5093132
20050914 1.18 1.19 1.13 1.14 4782667
20050915 1.13 1.20 1.13 1.20 11365500
20050916 1.21 1.26 1.21 1.26 14470593
20050919 1.23 1.32 1.23 1.29 13760263
20050920 1.29 1.33 1.26 1.31 11459989
20050921 1.31 1.38 1.27 1.29 20912688
20050922 1.32 1.33 1.22 1.22 6897946
20050923 1.19 1.26 1.17 1.23 6797703
20050926 1.23 1.24 1.17 1.21 5414662
20050927 1.26 1.26 1.17 1.17 3215073
20050928 1.15 1.18 1.11 1.11 4457597
20050929 1.12 1.16 1.10 1.15 3458931
20050930 1.15 1.17 1.13 1.14 2291644
20051003 1.15 1.17 1.13 1.14 0
20051004 1.15 1.17 1.13 1.14 0
20051005 1.15 1.17 1.13 1.14 0
20051006 1.15 1.17 1.13 1.14 0
20051007 1.15 1.17 1.13 1.14 0
20051010 1.13 1.13 1.08 1.10 1198267
20051011 1.08 1.15 1.08 1.14 1823180
20051012 1.14 1.17 1.13 1.17 1910588
20051013 1.15 1.17 1.11 1.13 2112181
20051014 1.11 1.14 1.11 1.13 922765
20051017 1.12 1.16 1.12 1.16 1900188
20051018 1.16 1.19 1.16 1.17 1734444
20051019 1.17 1.18 1.16 1.16 1338563
20051020 1.17 1.18 1.10 1.14 1094041
20051021 1.13 1.15 1.12 1.14 3582409
20051024 1.14 1.15 1.13 1.15 513385
20051025 1.14 1.14 1.11 1.11 1282135
20051026 1.11 1.11 1.06 1.06 1617605
20051027 1.04 1.07 1.02 1.05 1412472
20051028 1.04 1.06 1.00 1.01 1700366
20051031 1.01 1.06 1.00 1.06 1670492
20051101 1.05 1.06 1.02 1.06 2802595
20051102 1.06 1.10 1.05 1.08 2728242
20051103 1.08 1.08 1.05 1.06 1079436
20051104 1.04 1.07 1.02 1.07 1899524
20051107 1.05 1.08 1.04 1.07 1487710
20051108 1.05 1.08 1.05 1.07 1504528
20051109 1.07 1.12 1.07 1.08 2963691
20051110 1.08 1.09 1.04 1.05 1726257
20051111 1.04 1.07 1.03 1.05 592827
20051114 1.06 1.08 1.05 1.07 703691
20051115 1.07 1.10 1.07 1.08 647927
20051116 1.07 1.08 1.04 1.07 646821
20051117 1.07 1.08 1.07 1.08 1009067
20051118 1.08 1.13 1.08 1.13 4577977
20051121 1.15 1.19 1.15 1.19 6979379
20051122 1.20 1.20 1.13 1.13 2421318
20051123 1.13 1.16 1.12 1.16 1697268
20051124 1.18 1.21 1.16 1.18 4882246
20051125 1.17 1.22 1.17 1.21 5272153
20051128 1.22 1.22 1.15 1.16 2242076
20051129 1.15 1.17 1.13 1.15 2243403
20051130 1.13 1.13 1.09 1.10 3427508
20051201 1.10 1.16 1.10 1.15 3453177
20051202 1.14 1.16 1.09 1.10 4250252
20051205 1.08 1.08 1.05 1.07 3635960
20051206 1.07 1.09 1.06 1.07 1460049
20051207 1.07 1.09 1.05 1.08 1007297
20051208 1.07 1.09 1.07 1.07 642838
20051209 1.08 1.10 1.06 1.09 1114842
20051212 1.09 1.10 1.08 1.10 892006
20051213 1.11 1.15 1.11 1.15 7689488
20051214 1.17 1.17 1.11 1.14 3899070
20051215 1.15 1.15 1.11 1.11 2222603
20051216 1.11 1.12 1.07 1.11 1734002
20051219 1.09 1.13 1.09 1.11 1066823
20051220 1.11 1.13 1.11 1.13 1982507
20051221 1.13 1.15 1.11 1.12 797296
20051222 1.12 1.12 1.09 1.11 1168393
20051223 1.12 1.12 1.08 1.11 1268636
20051226 1.11 1.16 1.09 1.14 4136953
20051227 1.14 1.19 1.13 1.16 8109490
20051228 1.14 1.16 1.12 1.13 2281243
20051229 1.12 1.13 1.11 1.13 1558964
20051230 1.13 1.14 1.12 1.12 1719397
20060102 1.13 1.14 1.12 1.12 0
20060103 1.13 1.14 1.12 1.12 0
20060104 1.12 1.14 1.11 1.14 2134973
20060105 1.13 1.14 1.12 1.13 2634859
20060106 1.13 1.16 1.12 1.15 3344525
20060109 1.14 1.17 1.14 1.16 3039593
20060110 1.16 1.19 1.15 1.18 4375279
20060111 1.17 1.20 1.16 1.18 4525753
20060112 1.17 1.18 1.15 1.17 2770066
20060113 1.17 1.18 1.15 1.17 3264420
20060116 1.17 1.17 1.14 1.14 1894656
20060117 1.13 1.18 1.13 1.17 3294072
20060118 1.17 1.19 1.16 1.18 4360452
20060119 1.17 1.18 1.15 1.17 3403388
20060120 1.17 1.17 1.13 1.13 3193387
20060123 1.13 1.15 1.08 1.11 5943094
20060124 1.08 1.08 1.06 1.06 2545017
20060125 1.02 1.10 1.01 1.02 4041799
20060126 1.02 1.10 1.01 1.02 0
20060127 1.02 1.10 1.01 1.02 0
20060130 1.02 1.10 1.01 1.02 0
20060131 1.02 1.10 1.01 1.02 0
20060201 1.02 1.10 1.01 1.02 0
20060202 1.02 1.10 1.01 1.02 0
20060203 1.02 1.10 1.01 1.02 0
20060206 1.03 1.05 1.02 1.04 3009055
20060207 1.05 1.06 1.03 1.05 2851056
20060208 1.06 1.07 1.04 1.06 1916563
20060209 1.06 1.08 1.05 1.05 2167723
20060210 1.06 1.06 1.03 1.04 1955510
20060213 1.03 1.09 1.03 1.09 3242734
20060214 1.13 1.14 1.10 1.13 8941527
20060215 1.14 1.19 1.12 1.19 9344047
20060216 1.20 1.22 1.17 1.18 4756998
20060217 1.20 1.20 1.17 1.18 3329035
20060220 1.19 1.20 1.14 1.19 6793056
20060221 1.20 1.25 1.19 1.24 17959176
20060222 1.25 1.26 1.19 1.21 27298798
20060223 1.20 1.26 1.17 1.26 12953010
20060224 1.26 1.26 1.19 1.22 18768422
20060227 1.20 1.21 1.16 1.16 7110602
20060228 1.15 1.19 1.14 1.17 3114830
20060301 1.17 1.17 1.15 1.17 3078318
20060302 1.16 1.17 1.14 1.15 4646576
20060303 1.14 1.17 1.14 1.15 2785777
20060306 1.19 1.20 1.15 1.17 3809670
20060307 1.16 1.17 1.11 1.11 3378604
20060308 1.10 1.10 1.05 1.08 3100889
20060309 1.08 1.08 1.07 1.08 1477088
20060310 1.07 1.08 1.06 1.08 1359585
20060313 1.07 1.11 1.07 1.09 2593700
20060314 1.09 1.12 1.09 1.11 2113730
20060315 1.12 1.13 1.09 1.10 2749707
20060316 1.10 1.10 1.08 1.09 1659871
20060317 1.09 1.10 1.07 1.10 2155110
20060320 1.10 1.10 1.08 1.10 1667394
20060321 1.08 1.11 1.08 1.09 2334574
20060322 1.10 1.11 1.08 1.09 1938028
20060323 1.11 1.12 1.08 1.12 2867432
20060324 1.13 1.13 1.10 1.10 2454290
20060327 1.11 1.15 1.11 1.14 7513565
20060328 1.14 1.14 1.11 1.12 2165732
20060329 1.12 1.13 1.10 1.12 3747046
20060330 1.11 1.12 1.08 1.08 2184984
20060331 1.08 1.08 1.07 1.08 1851505
20060403 1.08 1.10 1.08 1.09 2826936
20060404 1.09 1.11 1.08 1.10 2823617
20060405 1.09 1.10 1.08 1.09 2084298
20060406 1.08 1.11 1.08 1.09 3151342
20060407 1.09 1.10 1.08 1.09 1899081
20060410 1.08 1.15 1.08 1.15 6070998
20060411 1.17 1.18 1.13 1.16 10208614
20060412 1.16 1.16 1.11 1.13 4814311
20060413 1.14 1.18 1.13 1.17 5785317
20060414 1.14 1.17 1.13 1.15 4127880
20060417 1.13 1.17 1.13 1.16 2572014
20060418 1.15 1.16 1.13 1.14 2497440
20060419 1.14 1.15 1.12 1.13 1620924
20060420 1.13 1.13 1.08 1.10 5580626
20060421 1.09 1.11 1.07 1.08 3844412
20060424 1.08 1.09 1.03 1.03 4070788
20060425 1.02 1.08 1.01 1.05 2012602
20060426 1.05 1.06 1.03 1.04 1607426
20060427 1.05 1.08 1.04 1.06 1886247
20060428 1.04 1.06 1.04 1.05 2353825
20060501 1.04 1.06 1.04 1.05 0
20060502 1.04 1.06 1.04 1.05 0
20060503 1.04 1.06 1.04 1.05 0
20060504 1.04 1.06 1.04 1.05 0
20060505 1.04 1.06 1.04 1.05 0
20060508 1.06 1.08 1.05 1.08 1447214
20060509 1.06 1.11 1.06 1.11 3747710
20060510 1.11 1.15 1.11 1.13 3988912
20060511 1.13 1.15 1.11 1.12 4227902
20060512 1.11 1.13 1.10 1.13 4817188
20060515 1.15 1.16 1.11 1.15 10115231
20060516 1.15 1.19 1.13 1.16 10081595
20060517 1.15 1.19 1.14 1.17 8775341
20060518 1.16 1.21 1.16 1.20 6998631
20060519 1.21 1.22 1.19 1.21 7158179
20060522 1.21 1.27 1.21 1.27 10216580
20060523 1.27 1.31 1.20 1.20 11732172
20060524 1.20 1.23 1.15 1.20 10374136
20060525 1.19 1.22 1.17 1.22 5026967
20060526 1.22 1.24 1.20 1.23 5128095
20060529 1.23 1.30 1.23 1.30 8545424
20060530 1.31 1.35 1.30 1.32 8403579
20060531 1.32 1.38 1.29 1.38 11452687
20060601 1.37 1.45 1.34 1.43 11758284
20060602 1.42 1.48 1.39 1.45 8613801
20060605 1.45 1.50 1.43 1.49 6291399
20060606 1.50 1.57 1.49 1.50 7079843
20060607 1.50 1.52 1.43 1.43 5496980
20060608 1.36 1.38 1.36 1.36 2360685
20060609 1.29 1.39 1.29 1.38 7677538
20060612 1.36 1.40 1.36 1.39 3851050
20060613 1.38 1.41 1.32 1.36 2873406
20060614 1.36 1.38 1.33 1.36 2129883
20060615 1.37 1.37 1.33 1.34 2081422
20060616 1.35 1.38 1.34 1.37 2343425
20060619 1.36 1.39 1.36 1.37 2234109
20060620 1.36 1.41 1.36 1.41 2676461
20060621 1.41 1.42 1.39 1.41 2652784
20060622 1.40 1.40 1.38 1.40 1607426
20060623 1.40 1.41 1.36 1.40 2331697
20060626 1.41 1.42 1.40 1.42 1816984
20060627 1.44 1.44 1.41 1.43 1632431
20060628 1.44 1.47 1.41 1.43 3028307
20060629 1.43 1.43 1.43 1.43 0
20060630 1.45 1.50 1.43 1.48 6406911
20060703 1.48 1.49 1.46 1.48 3111953
20060704 1.48 1.48 1.41 1.42 7631732
20060705 1.41 1.43 1.38 1.42 1858365
20060706 1.41 1.46 1.41 1.45 2819191
20060707 1.44 1.49 1.43 1.46 3481944
20060710 1.45 1.54 1.45 1.54 8099089
20060711 1.54 1.54 1.51 1.53 3339657
20060712 1.53 1.53 1.50 1.52 3438794
20060713 1.52 1.52 1.44 1.44 3940893
20060714 1.40 1.43 1.37 1.42 5375494
20060717 1.39 1.44 1.39 1.43 2614058
20060718 1.43 1.46 1.41 1.45 1851505
20060719 1.46 1.48 1.43 1.44 2387018
20060720 1.45 1.45 1.40 1.43 2111295
20060721 1.44 1.50 1.44 1.50 6758978
20060724 1.48 1.58 1.48 1.57 7558707
20060725 1.57 1.60 1.55 1.58 4489684
20060726 1.57 1.62 1.54 1.60 3492566
20060727 1.60 1.69 1.57 1.69 7539234
20060728 1.69 1.74 1.67 1.69 6305783
20060731 1.69 1.69 1.60 1.60 5677107
20060801 1.58 1.61 1.54 1.56 3668268
20060802 1.55 1.56 1.50 1.53 5914105
20060803 1.51 1.60 1.51 1.56 2483721
20060804 1.56 1.59 1.48 1.49 4907915
20060807 1.45 1.50 1.41 1.41 2108640
20060808 1.42 1.46 1.42 1.46 1334358
20060809 1.47 1.48 1.42 1.47 1606541
20060810 1.49 1.52 1.46 1.49 1654339
20060811 1.50 1.52 1.46 1.52 2697262
20060814 1.51 1.54 1.47 1.49 1543474
20060815 1.50 1.53 1.49 1.52 922544
20060816 1.51 1.53 1.49 1.51 3956162
20060817 1.51 1.53 1.49 1.52 2373520
20060818 1.52 1.55 1.50 1.52 2227913
20060821 1.45 1.50 1.45 1.50 2030968
20060822 1.50 1.52 1.49 1.50 925863
20060823 1.49 1.51 1.48 1.50 3607635
20060824 1.49 1.53 1.48 1.53 5158412
20060825 1.53 1.58 1.53 1.56 2878053
20060828 1.55 1.59 1.55 1.58 2304921
20060829 1.58 1.62 1.57 1.58 5949290
20060830 1.57 1.60 1.57 1.59 2057744
20060831 1.60 1.60 1.56 1.60 3589047
20060901 1.60 1.64 1.59 1.60 2351170
20060904 1.61 1.62 1.59 1.61 963482
20060905 1.62 1.69 1.60 1.69 5787751
20060906 1.69 1.75 1.67 1.72 6232094
20060907 1.74 1.80 1.72 1.80 6360219
20060908 1.80 1.85 1.77 1.79 5583282
20060911 1.79 1.79 1.79 1.79 0
20060912 1.79 1.84 1.70 1.73 5509594
20060913 1.71 1.82 1.70 1.82 13500916
20060914 1.85 1.91 1.84 1.91 24003620
20060915 1.91 1.98 1.84 1.88 9630392
20060918 1.83 1.97 1.83 1.97 5899943
20060919 1.98 2.00 1.95 1.97 4747261
20060920 1.93 2.02 1.93 1.97 4313761
20060921 1.98 1.98 1.88 1.93 7067672
20060922 1.93 2.00 1.87 1.89 6855016
20060925 1.89 1.91 1.82 1.85 3867204
20060926 1.84 1.89 1.84 1.88 2520012
20060927 1.88 1.88 1.83 1.86 1636857
20060928 1.85 1.95 1.85 1.95 3449637
20060929 1.98 2.00 1.93 1.96 5160846
20061002 1.98 2.00 1.93 1.96 0
20061003 1.98 2.00 1.93 1.96 0
20061004 1.98 2.00 1.93 1.96 0
20061005 1.98 2.00 1.93 1.96 0
20061006 1.98 2.00 1.93 1.96 0
20061009 1.99 2.05 1.94 1.98 5153765
20061010 2.01 2.08 1.98 2.08 4885565
20061011 2.14 2.14 2.07 2.08 2648800
20061012 2.13 2.13 1.98 2.00 5721143
20061013 2.00 2.02 1.97 1.99 3718942
20061016 2.01 2.01 1.97 2.00 2940014
20061017 1.99 2.06 1.99 2.02 3126116
20061018 2.06 2.11 2.02 2.10 4573109
20061019 2.10 2.13 2.07 2.12 5334335
20061020 2.15 2.15 2.06 2.08 2958602
20061023 2.07 2.07 1.97 1.99 4474415
20061024 2.00 2.00 1.93 1.93 6489672
20061025 1.93 2.02 1.88 1.93 7319054
20061026 1.92 1.94 1.88 1.91 5529067
20061027 1.92 1.98 1.83 1.92 9466419
20061030 1.92 1.98 1.87 1.92 2260221
20061031 1.92 1.95 1.88 1.95 1342767
20061101 1.93 1.95 1.91 1.94 829161
20061102 1.97 1.97 1.90 1.93 1008182
20061103 1.93 1.93 1.91 1.93 1830040
20061106 1.88 1.93 1.88 1.89 1504306
20061107 1.89 1.90 1.85 1.88 1034294
20061108 1.85 1.89 1.84 1.87 2211538
20061109 1.87 1.93 1.81 1.92 3772494
20061110 1.92 1.97 1.87 1.93 2977632
20061113 1.95 1.96 1.84 1.84 1819640
20061114 1.82 1.88 1.77 1.79 2799054
20061115 1.80 1.80 1.74 1.79 2460707
20061116 1.79 1.87 1.76 1.81 1931832
20061117 1.84 1.90 1.80 1.90 2200474
20061120 1.90 1.95 1.90 1.91 2849729
20061121 1.90 1.92 1.88 1.90 1059299
20061122 1.86 1.95 1.86 1.94 2324837
20061123 1.94 1.96 1.88 1.94 1390344
20061124 1.93 1.97 1.90 1.95 4018122
20061127 1.95 1.98 1.90 1.92 3848395
20061128 1.90 1.92 1.86 1.88 2869644
20061129 1.86 1.89 1.86 1.88 1814550
20061130 1.88 1.88 1.83 1.86 4448303
20061201 1.84 1.86 1.82 1.85 3060394
20061204 1.84 1.85 1.83 1.84 5061709
20061205 1.86 1.93 1.84 1.93 6246920
20061206 2.03 2.03 1.94 2.03 8915858
20061207 2.03 2.11 2.00 2.00 3964349
20061208 2.00 2.01 1.93 1.94 2710539
20061211 1.93 1.97 1.90 1.97 1685097
20061212 1.97 1.97 1.91 1.94 2249599
20061213 1.97 1.97 1.91 1.95 1624465
20061214 1.96 1.96 1.93 1.96 2200253
20061215 1.97 2.00 1.95 1.99 2315100
20061218 2.02 2.03 1.97 2.00 2889782
20061219 2.00 2.00 1.94 1.99 2025436
20061220 1.97 1.98 1.94 1.98 1577552
20061221 1.98 2.08 1.97 2.08 4471981
20061222 2.09 2.18 2.08 2.18 8195127
20061225 2.18 2.18 2.18 2.18 0
20061226 2.18 2.18 2.18 2.18 0
20061227 2.18 2.18 2.18 2.18 0
20061228 2.18 2.18 2.18 2.18 0
20061229 2.18 2.18 2.18 2.18 0
20070101 2.18 2.18 2.18 2.18 0
20070102 2.18 2.18 2.18 2.18 0
20070103 2.18 2.18 2.18 2.18 0
20070104 2.18 2.18 2.18 2.18 0
20070105 2.18 2.18 2.18 2.18 0
20070108 2.18 2.18 2.18 2.18 0
20070109 2.18 2.18 2.18 2.18 0
20070110 2.18 2.18 2.18 2.18 0
20070111 2.18 2.18 2.18 2.18 0
20070112 2.18 2.18 2.18 2.18 0
20070115 2.18 2.18 2.18 2.18 0
20070116 2.18 2.18 2.18 2.18 0
20070117 2.18 2.18 2.18 2.18 0
20070118 2.18 2.18 2.18 2.18 0
20070119 2.18 2.18 2.18 2.18 0
20070122 2.18 2.18 2.18 2.18 0
20070123 2.18 2.18 2.18 2.18 0
20070124 2.18 2.18 2.18 2.18 0
20070125 2.18 2.18 2.18 2.18 0
20070126 2.18 2.18 2.18 2.18 0
20070129 2.18 2.18 2.18 2.18 0
20070130 2.18 2.18 2.18 2.18 0
20070131 2.18 2.18 2.18 2.18 0
20070201 2.18 2.18 2.18 2.18 0
20070202 2.18 2.18 2.18 2.18 0
20070205 2.18 2.18 2.18 2.18 0
20070206 2.18 2.18 2.18 2.18 0
20070207 2.18 2.18 2.18 2.18 0
20070208 2.18 2.18 2.18 2.18 0
20070209 2.18 2.18 2.18 2.18 0
20070212 2.18 2.18 2.18 2.18 0
20070213 2.18 2.18 2.18 2.18 0
20070214 2.18 2.18 2.18 2.18 0
20070215 2.18 2.18 2.18 2.18 0
20070216 2.18 2.18 2.18 2.18 0
20070219 2.18 2.18 2.18 2.18 0
20070220 2.18 2.18 2.18 2.18 0
20070221 2.18 2.18 2.18 2.18 0
20070222 2.18 2.18 2.18 2.18 0
20070223 2.18 2.18 2.18 2.18 0
20070226 2.18 2.18 2.18 2.18 0
20070227 2.18 2.18 2.18 2.18 0
20070228 2.18 2.18 2.18 2.18 0
20070301 2.18 2.18 2.18 2.18 0
20070302 2.18 2.18 2.18 2.18 0
20070305 2.18 2.18 2.18 2.18 0
20070306 2.18 2.18 2.18 2.18 0
20070307 2.18 2.18 2.18 2.18 0
20070308 2.18 2.18 2.18 2.18 0
20070309 2.18 2.18 2.18 2.18 0
20070312 2.18 2.18 2.18 2.18 0
20070313 2.18 2.18 2.18 2.18 0
20070314 2.18 2.18 2.18 2.18 0
20070315 2.18 2.18 2.18 2.18 0
20070316 2.18 2.18 2.18 2.18 0
20070319 2.18 2.18 2.18 2.18 0
20070320 2.18 2.18 2.18 2.18 0
20070321 2.18 2.18 2.18 2.18 0
20070322 2.18 2.18 2.18 2.18 0
20070323 2.18 2.18 2.18 2.18 0
20070326 2.18 2.18 2.18 2.18 0
20070327 2.18 2.18 2.18 2.18 0
20070328 2.18 2.18 2.18 2.18 0
20070329 2.18 2.18 2.18 2.18 0
20070330 2.18 2.18 2.18 2.18 0
20070402 2.18 2.18 2.18 2.18 0
20070403 2.18 2.18 2.18 2.18 0
20070404 2.18 2.18 2.18 2.18 0
20070405 2.18 2.18 2.18 2.18 0
20070406 2.18 2.18 2.18 2.18 0
20070409 2.18 2.18 2.18 2.18 0
20070410 2.18 2.18 2.18 2.18 0
20070411 2.18 2.18 2.18 2.18 0
20070412 2.18 2.18 2.18 2.18 0
20070413 2.18 2.18 2.18 2.18 0
20070416 2.18 2.18 2.18 2.18 0
20070417 2.18 2.18 2.18 2.18 0
20070418 2.18 2.18 2.18 2.18 0
20070419 2.18 2.18 2.18 2.18 0
20070420 2.18 2.18 2.18 2.18 0
20070423 2.18 2.18 2.18 2.18 0
20070424 2.18 2.18 2.18 2.18 0
20070425 2.18 2.18 2.18 2.18 0
20070426 2.18 2.18 2.18 2.18 0
20070427 2.18 2.18 2.18 2.18 0
20070430 2.18 2.18 2.18 2.18 0
20070501 2.18 2.18 2.18 2.18 0
20070502 2.18 2.18 2.18 2.18 0
20070503 2.18 2.18 2.18 2.18 0
20070504 2.18 2.18 2.18 2.18 0
20070507 2.18 2.18 2.18 2.18 0
20070508 2.18 2.18 2.18 2.18 0
20070509 2.18 2.18 2.18 2.18 0
20070510 2.18 2.18 2.18 2.18 0
20070511 2.18 2.18 2.18 2.18 0
20070514 2.18 2.18 2.18 2.18 0
20070515 2.18 2.18 2.18 2.18 0
20070516 2.18 2.18 2.18 2.18 0
20070517 2.18 2.18 2.18 2.18 0
20070518 2.18 2.18 2.18 2.18 0
20070521 2.18 2.18 2.18 2.18 0
20070522 2.18 2.18 2.18 2.18 0
20070523 2.18 2.18 2.18 2.18 0
20070524 2.18 2.18 2.18 2.18 0
20070525 2.18 2.18 2.18 2.18 0
20070528 2.18 2.18 2.18 2.18 0
20070529 2.18 2.18 2.18 2.18 0
20070530 2.18 2.18 2.18 2.18 0
20070531 2.18 2.18 2.18 2.18 0
20070601 2.18 2.18 2.18 2.18 0
20070604 2.18 2.18 2.18 2.18 0
20070605 2.18 2.18 2.18 2.18 0
20070606 2.18 2.18 2.18 2.18 0
20070607 2.18 2.18 2.18 2.18 0
20070608 2.18 2.18 2.18 2.18 0
20070611 2.18 2.18 2.18 2.18 0
20070612 2.18 2.18 2.18 2.18 0
20070613 2.18 2.18 2.18 2.18 0
20070614 2.18 2.18 2.18 2.18 0
20070615 2.18 2.18 2.18 2.18 0
20070618 2.18 2.18 2.18 2.18 0
20070619 2.18 2.18 2.18 2.18 0
20070620 2.18 2.18 2.18 2.18 0
20070621 2.18 2.18 2.18 2.18 0
20070622 2.18 2.18 2.18 2.18 0
20070625 2.18 2.18 2.18 2.18 0
20070626 2.18 2.18 2.18 2.18 0
20070627 2.18 2.18 2.18 2.18 0
20070628 2.18 2.18 2.18 2.18 0
20070629 2.18 2.18 2.18 2.18 0
20070702 2.18 2.18 2.18 2.18 0
20070703 2.18 2.18 2.18 2.18 0
20070704 2.18 2.18 2.18 2.18 0
20070705 2.18 2.18 2.18 2.18 0
20070706 2.18 2.18 2.18 2.18 0
20070709 2.18 2.18 2.18 2.18 0
20070710 2.18 2.18 2.18 2.18 0
20070711 2.18 2.18 2.18 2.18 0
20070712 2.18 2.18 2.18 2.18 0
20070713 2.18 2.18 2.18 2.18 0
20070716 2.18 2.18 2.18 2.18 0
20070717 2.18 2.18 2.18 2.18 0
20070718 2.18 2.18 2.18 2.18 0
20070719 2.18 2.18 2.18 2.18 0
20070720 2.18 2.18 2.18 2.18 0
20070723 2.18 2.18 2.18 2.18 0
20070724 2.18 2.18 2.18 2.18 0
20070725 2.18 2.18 2.18 2.18 0
20070726 2.18 2.18 2.18 2.18 0
20070727 2.18 2.18 2.18 2.18 0
20070730 2.18 2.18 2.18 2.18 0
20070731 2.18 2.18 2.18 2.18 0
20070801 2.18 2.18 2.18 2.18 0
20070802 2.18 2.18 2.18 2.18 0
20070803 2.18 2.18 2.18 2.18 0
20070806 2.18 2.18 2.18 2.18 0
20070807 2.18 2.18 2.18 2.18 0
20070808 2.18 2.18 2.18 2.18 0
20070809 2.18 2.18 2.18 2.18 0
20070810 2.18 2.18 2.18 2.18 0
20070813 2.18 2.18 2.18 2.18 0
20070814 2.18 2.18 2.18 2.18 0
20070815 2.18 2.18 2.18 2.18 0
20070816 2.18 2.18 2.18 2.18 0
20070817 2.18 2.18 2.18 2.18 0
20070820 2.18 2.18 2.18 2.18 0
20070821 2.18 2.18 2.18 2.18 0
20070822 2.18 2.18 2.18 2.18 0
20070823 2.18 2.18 2.18 2.18 0
20070824 2.18 2.18 2.18 2.18 0
20070827 2.18 2.18 2.18 2.18 0
20070828 2.18 2.18 2.18 2.18 0
20070829 2.18 2.18 2.18 2.18 0
20070830 2.18 2.18 2.18 2.18 0
20070831 2.18 2.18 2.18 2.18 0
20070903 2.18 2.18 2.18 2.18 0
20070904 2.18 2.18 2.18 2.18 0
20070905 2.18 2.18 2.18 2.18 0
20070906 2.18 2.18 2.18 2.18 0
20070907 2.18 2.18 2.18 2.18 0
20070910 2.18 2.18 2.18 2.18 0
20070911 2.18 2.18 2.18 2.18 0
20070912 2.18 2.18 2.18 2.18 0
20070913 2.18 2.18 2.18 2.18 0
20070914 2.18 2.18 2.18 2.18 0
20070917 2.18 2.18 2.18 2.18 0
20070918 2.18 2.18 2.18 2.18 0
20070919 2.18 2.18 2.18 2.18 0
20070920 2.18 2.18 2.18 2.18 0
20070921 2.18 2.18 2.18 2.18 0
20070924 2.18 2.18 2.18 2.18 0
20070925 2.18 2.18 2.18 2.18 0
20070926 2.18 2.18 2.18 2.18 0
20070927 2.18 2.18 2.18 2.18 0
20070928 2.18 2.18 2.18 2.18 0
20071001 2.18 2.18 2.18 2.18 0
20071002 2.18 2.18 2.18 2.18 0
20071003 2.18 2.18 2.18 2.18 0
20071004 2.18 2.18 2.18 2.18 0
20071005 2.18 2.18 2.18 2.18 0
20071008 2.18 2.18 2.18 2.18 0
20071009 2.18 2.18 2.18 2.18 0
20071010 2.18 2.18 2.18 2.18 0
20071011 2.18 2.18 2.18 2.18 0
20071012 2.18 2.18 2.18 2.18 0
20071015 2.18 2.18 2.18 2.18 0
20071016 2.18 2.18 2.18 2.18 0
20071017 2.18 2.18 2.18 2.18 0
20071018 2.18 2.18 2.18 2.18 0
20071019 2.18 2.18 2.18 2.18 0
20071022 2.18 2.18 2.18 2.18 0
20071023 2.18 2.18 2.18 2.18 0
20071024 2.18 2.18 2.18 2.18 0
20071025 2.18 2.18 2.18 2.18 0
20071026 2.18 2.18 2.18 2.18 0
20071029 2.18 2.18 2.18 2.18 0
20071030 2.18 2.18 2.18 2.18 0
20071031 2.18 2.18 2.18 2.18 0
20071101 2.18 2.18 2.18 2.18 0
20071102 2.18 2.18 2.18 2.18 0
20071105 2.18 2.18 2.18 2.18 0
20071106 2.18 2.18 2.18 2.18 0
20071107 2.18 2.18 2.18 2.18 0
20071108 2.18 2.18 2.18 2.18 0
20071109 2.18 2.18 2.18 2.18 0
20071112 2.18 2.18 2.18 2.18 0
20071113 2.18 2.18 2.18 2.18 0
20071114 2.18 2.18 2.18 2.18 0
20071115 2.18 2.18 2.18 2.18 0
20071116 2.18 2.18 2.18 2.18 0
20071119 2.18 2.18 2.18 2.18 0
20071120 2.18 2.18 2.18 2.18 0
20071121 2.18 2.18 2.18 2.18 0
20071122 2.18 2.18 2.18 2.18 0
20071123 2.18 2.18 2.18 2.18 0
20071126 2.18 2.18 2.18 2.18 0
20071127 2.18 2.18 2.18 2.18 0
20071128 2.18 2.18 2.18 2.18 0
20071129 2.18 2.18 2.18 2.18 0
20071130 2.18 2.18 2.18 2.18 0
20071203 2.18 2.18 2.18 2.18 0
20071204 2.18 2.18 2.18 2.18 0
20071205 2.18 2.18 2.18 2.18 0
20071206 2.18 2.18 2.18 2.18 0
20071207 2.18 2.18 2.18 2.18 0
20071210 2.18 2.18 2.18 2.18 0
20071211 2.18 2.18 2.18 2.18 0
20071212 2.18 2.18 2.18 2.18 0
20071213 2.18 2.18 2.18 2.18 0
20071214 2.18 2.18 2.18 2.18 0
20071217 2.18 2.18 2.18 2.18 0
20071218 2.18 2.18 2.18 2.18 0
20071219 2.18 2.18 2.18 2.18 0
20071220 2.18 2.18 2.18 2.18 0
20071221 2.18 2.18 2.18 2.18 0
20071224 2.18 2.18 2.18 2.18 0
20071225 2.18 2.18 2.18 2.18 0
20071226 2.18 2.18 2.18 2.18 0
20071227 2.18 2.18 2.18 2.18 0
20071228 2.18 2.18 2.18 2.18 0
20071231 2.18 2.18 2.18 2.18 0
20080101 2.18 2.18 2.18 2.18 0
20080102 2.18 2.18 2.18 2.18 0
20080103 2.18 2.18 2.18 2.18 0
20080104 2.18 2.18 2.18 2.18 0
20080107 2.18 2.18 2.18 2.18 0
20080108 2.18 2.18 2.18 2.18 0
20080109 2.18 2.18 2.18 2.18 0
20080110 2.18 2.18 2.18 2.18 0
20080111 2.18 2.18 2.18 2.18 0
20080114 2.18 2.18 2.18 2.18 0
20080115 2.18 2.18 2.18 2.18 0
20080116 2.18 2.18 2.18 2.18 0
20080117 2.18 2.18 2.18 2.18 0
20080118 2.18 2.18 2.18 2.18 0
20080121 2.18 2.18 2.18 2.18 0
20080122 2.18 2.18 2.18 2.18 0
20080123 2.18 2.18 2.18 2.18 0
20080124 2.18 2.18 2.18 2.18 0
20080125 2.18 2.18 2.18 2.18 0
20080128 2.18 2.18 2.18 2.18 0
20080129 2.18 2.18 2.18 2.18 0
20080130 2.18 2.18 2.18 2.18 0
20080131 2.18 2.18 2.18 2.18 0
20080201 2.18 2.18 2.18 2.18 0
20080204 2.18 2.18 2.18 2.18 0
20080205 2.18 2.18 2.18 2.18 0
20080206 2.18 2.18 2.18 2.18 0
20080207 2.18 2.18 2.18 2.18 0
20080208 2.18 2.18 2.18 2.18 0
20080211 2.18 2.18 2.18 2.18 0
20080212 2.18 2.18 2.18 2.18 0
20080213 2.18 2.18 2.18 2.18 0
20080214 2.18 2.18 2.18 2.18 0
20080215 2.18 2.18 2.18 2.18 0
20080218 2.18 2.18 2.18 2.18 0
20080219 2.18 2.18 2.18 2.18 0
20080220 2.18 2.18 2.18 2.18 0
20080221 2.18 2.18 2.18 2.18 0
20080222 2.18 2.18 2.18 2.18 0
20080225 2.18 2.18 2.18 2.18 0
20080226 2.18 2.18 2.18 2.18 0
20080227 2.18 2.18 2.18 2.18 0
20080228 2.18 2.18 2.18 2.18 0
20080229 2.18 2.18 2.18 2.18 0
20080303 2.18 2.18 2.18 2.18 0
20080304 2.18 2.18 2.18 2.18 0
20080305 2.18 2.18 2.18 2.18 0
20080306 2.18 2.18 2.18 2.18 0
20080307 2.18 2.18 2.18 2.18 0
20080310 2.18 2.18 2.18 2.18 0
20080311 2.18 2.18 2.18 2.18 0
20080312 2.18 2.18 2.18 2.18 0
20080313 2.18 2.18 2.18 2.18 0
20080314 2.18 2.18 2.18 2.18 0
20080317 2.18 2.18 2.18 2.18 0
20080318 2.18 2.18 2.18 2.18 0
20080319 2.18 2.18 2.18 2.18 0
20080320 2.18 2.18 2.18 2.18 0
20080321 2.18 2.18 2.18 2.18 0
20080324 2.18 2.18 2.18 2.18 0
20080325 2.18 2.18 2.18 2.18 0
20080326 2.18 2.18 2.18 2.18 0
20080327 2.18 2.18 2.18 2.18 0
20080328 2.18 2.18 2.18 2.18 0
20080331 2.18 2.18 2.18 2.18 0
20080401 2.18 2.18 2.18 2.18 0
20080402 2.18 2.18 2.18 2.18 0
20080403 2.18 2.18 2.18 2.18 0
20080404 2.18 2.18 2.18 2.18 0
20080407 2.18 2.18 2.18 2.18 0
20080408 2.18 2.18 2.18 2.18 0
20080409 2.18 2.18 2.18 2.18 0
20080410 2.18 2.18 2.18 2.18 0
20080411 2.18 2.18 2.18 2.18 0
20080414 2.18 2.18 2.18 2.18 0
20080415 2.18 2.18 2.18 2.18 0
20080416 2.18 2.18 2.18 2.18 0
20080417 2.18 2.18 2.18 2.18 0
20080418 2.18 2.18 2.18 2.18 0
20080421 2.18 2.18 2.18 2.18 0
20080422 2.18 2.18 2.18 2.18 0
20080423 2.18 2.18 2.18 2.18 0
20080424 2.18 2.18 2.18 2.18 0
20080425 2.18 2.18 2.18 2.18 0
20080428 2.18 2.18 2.18 2.18 0
20080429 2.18 2.18 2.18 2.18 0
20080430 2.18 2.18 2.18 2.18 0
20080501 2.18 2.18 2.18 2.18 0
20080502 2.18 2.18 2.18 2.18 0
20080505 2.18 2.18 2.18 2.18 0
20080506 2.18 2.18 2.18 2.18 0
20080507 2.18 2.18 2.18 2.18 0
20080508 2.18 2.18 2.18 2.18 0
20080509 2.18 2.18 2.18 2.18 0
20080512 2.18 2.18 2.18 2.18 0
20080513 2.18 2.18 2.18 2.18 0
20080514 2.18 2.18 2.18 2.18 0
20080515 2.18 2.18 2.18 2.18 0
20080516 2.18 2.18 2.18 2.18 0
20080519 2.18 2.18 2.18 2.18 0
20080520 2.18 2.18 2.18 2.18 0
20080521 2.18 2.18 2.18 2.18 0
20080522 2.18 2.18 2.18 2.18 0
20080523 2.18 2.18 2.18 2.18 0
20080526 2.18 2.18 2.18 2.18 0
20080527 2.18 2.18 2.18 2.18 0
20080528 2.18 2.18 2.18 2.18 0
20080529 2.18 2.18 2.18 2.18 0
20080530 2.18 2.18 2.18 2.18 0
20080602 2.18 2.18 2.18 2.18 0
20080603 2.18 2.18 2.18 2.18 0
20080604 2.18 2.18 2.18 2.18 0
20080605 2.18 2.18 2.18 2.18 0
20080606 2.18 2.18 2.18 2.18 0
20080609 2.18 2.18 2.18 2.18 0
20080610 2.18 2.18 2.18 2.18 0
20080611 2.18 2.18 2.18 2.18 0
20080612 2.18 2.18 2.18 2.18 0
20080613 2.18 2.18 2.18 2.18 0
20080616 2.18 2.18 2.18 2.18 0
20080617 2.18 2.18 2.18 2.18 0
20080618 2.18 2.18 2.18 2.18 0
20080619 2.18 2.18 2.18 2.18 0
20080620 2.18 2.18 2.18 2.18 0
20080623 2.18 2.18 2.18 2.18 0
20080624 2.18 2.18 2.18 2.18 0
20080625 2.18 2.18 2.18 2.18 0
20080626 2.18 2.18 2.18 2.18 0
20080627 2.18 2.18 2.18 2.18 0
20080630 2.18 2.18 2.18 2.18 0
20080701 2.18 2.18 2.18 2.18 0
20080702 2.18 2.18 2.18 2.18 0
20080703 2.18 2.18 2.18 2.18 0
20080704 2.18 2.18 2.18 2.18 0
20080707 2.18 2.18 2.18 2.18 0
20080708 2.18 2.18 2.18 2.18 0
20080709 2.18 2.18 2.18 2.18 0
20080710 2.18 2.18 2.18 2.18 0
20080711 2.18 2.18 2.18 2.18 0
20080714 2.18 2.18 2.18 2.18 0
20080715 2.18 2.18 2.18 2.18 0
20080716 2.18 2.18 2.18 2.18 0
20080717 2.18 2.18 2.18 2.18 0
20080718 2.18 2.18 2.18 2.18 0
20080721 2.18 2.18 2.18 2.18 0
20080722 2.18 2.18 2.18 2.18 0
20080723 2.18 2.18 2.18 2.18 0
20080724 2.18 2.18 2.18 2.18 0
20080725 2.18 2.18 2.18 2.18 0
20080728 2.18 2.18 2.18 2.18 0
20080729 2.18 2.18 2.18 2.18 0
20080730 2.18 2.18 2.18 2.18 0
20080731 2.18 2.18 2.18 2.18 0
20080801 2.18 2.18 2.18 2.18 0
20080804 2.18 2.18 2.18 2.18 0
20080805 2.18 2.18 2.18 2.18 0
20080806 2.18 2.18 2.18 2.18 0
20080807 2.18 2.18 2.18 2.18 0
20080808 2.18 2.18 2.18 2.18 0
20080811 2.18 2.18 2.18 2.18 0
20080812 2.18 2.18 2.18 2.18 0
20080813 2.18 2.18 2.18 2.18 0
20080814 2.18 2.18 2.18 2.18 0
20080815 2.18 2.18 2.18 2.18 0
20080818 2.18 2.18 2.18 2.18 0
20080819 2.18 2.18 2.18 2.18 0
20080820 2.18 2.18 2.18 2.18 0
20080821 2.18 2.18 2.18 2.18 0
20080822 2.18 2.18 2.18 2.18 0
20080825 2.18 2.18 2.18 2.18 0
20080826 2.18 2.18 2.18 2.18 0
20080827 2.18 2.18 2.18 2.18 0
20080828 2.18 2.18 2.18 2.18 0
20080829 2.18 2.18 2.18 2.18 0
20080901 2.18 2.18 2.18 2.18 0
20080902 2.18 2.18 2.18 2.18 0
20080903 2.18 2.18 2.18 2.18 0
20080904 2.18 2.18 2.18 2.18 0
20080905 2.18 2.18 2.18 2.18 0
20080908 2.18 2.18 2.18 2.18 0
20080909 2.18 2.18 2.18 2.18 0
20080910 2.18 2.18 2.18 2.18 0
20080911 2.18 2.18 2.18 2.18 0
20080912 2.18 2.18 2.18 2.18 0
20080915 2.18 2.18 2.18 2.18 0
20080916 2.18 2.18 2.18 2.18 0
20080917 2.18 2.18 2.18 2.18 0
20080918 2.18 2.18 2.18 2.18 0
20080919 2.18 2.18 2.18 2.18 0
20080922 2.18 2.18 2.18 2.18 0
20080923 2.18 2.18 2.18 2.18 0
20080924 2.18 2.18 2.18 2.18 0
20080925 2.18 2.18 2.18 2.18 0
20080926 2.18 2.18 2.18 2.18 0
20080929 2.18 2.18 2.18 2.18 0
20080930 2.18 2.18 2.18 2.18 0
20081001 2.18 2.18 2.18 2.18 0
20081002 2.18 2.18 2.18 2.18 0
20081003 2.18 2.18 2.18 2.18 0
20081006 2.18 2.18 2.18 2.18 0
20081007 2.18 2.18 2.18 2.18 0
20081008 2.18 2.18 2.18 2.18 0
20081009 2.18 2.18 2.18 2.18 0
20081010 2.18 2.18 2.18 2.18 0
20081013 2.18 2.18 2.18 2.18 0
20081014 2.18 2.18 2.18 2.18 0
20081015 2.18 2.18 2.18 2.18 0
20081016 2.18 2.18 2.18 2.18 0
20081017 2.18 2.18 2.18 2.18 0
20081020 2.18 2.18 2.18 2.18 0
20081021 2.18 2.18 2.18 2.18 0
20081022 2.18 2.18 2.18 2.18 0
20081023 2.18 2.18 2.18 2.18 0
20081024 2.18 2.18 2.18 2.18 0
20081027 2.18 2.18 2.18 2.18 0
20081028 2.18 2.18 2.18 2.18 0
20081029 2.18 2.18 2.18 2.18 0
20081030 2.18 2.18 2.18 2.18 0
20081031 2.18 2.18 2.18 2.18 0
20081103 2.18 2.18 2.18 2.18 0
20081104 2.18 2.18 2.18 2.18 0
20081105 2.18 2.18 2.18 2.18 0
20081106 2.18 2.18 2.18 2.18 0
20081107 2.18 2.18 2.18 2.18 0
20081110 2.18 2.18 2.18 2.18 0
20081111 2.18 2.18 2.18 2.18 0
20081112 2.18 2.18 2.18 2.18 0
20081113 2.18 2.18 2.18 2.18 0
20081114 2.18 2.18 2.18 2.18 0
20081117 2.18 2.18 2.18 2.18 0
20081118 2.18 2.18 2.18 2.18 0
20081119 2.18 2.18 2.18 2.18 0
20081120 2.18 2.18 2.18 2.18 0
20081121 2.18 2.18 2.18 2.18 0
20081124 2.18 2.18 2.18 2.18 0
20081125 2.18 2.18 2.18 2.18 0
20081126 2.18 2.18 2.18 2.18 0
20081127 2.18 2.18 2.18 2.18 0
20081128 2.18 2.18 2.18 2.18 0
20081201 2.18 2.18 2.18 2.18 0
20081202 2.18 2.18 2.18 2.18 0
20081203 2.18 2.18 2.18 2.18 0
20081204 2.18 2.18 2.18 2.18 0
20081205 2.18 2.18 2.18 2.18 0
20081208 2.18 2.18 2.18 2.18 0
20081209 2.18 2.18 2.18 2.18 0
20081210 2.18 2.18 2.18 2.18 0
20081211 2.18 2.18 2.18 2.18 0
20081212 2.18 2.18 2.18 2.18 0
20081215 2.18 2.18 2.18 2.18 0
20081216 2.18 2.18 2.18 2.18 0
20081217 2.18 2.18 2.18 2.18 0
20081218 2.18 2.18 2.18 2.18 0
20081219 2.18 2.18 2.18 2.18 0
20081222 2.18 2.18 2.18 2.18 0
20081223 2.18 2.18 2.18 2.18 0
20081224 2.18 2.18 2.18 2.18 0
20081225 2.18 2.18 2.18 2.18 0
20081226 2.18 2.18 2.18 2.18 0
20081229 2.18 2.18 2.18 2.18 0
20081230 2.18 2.18 2.18 2.18 0
20081231 2.18 2.18 2.18 2.18 0
20090101 2.18 2.18 2.18 2.18 0
20090102 2.18 2.18 2.18 2.18 0
20090105 2.18 2.18 2.18 2.18 0
20090106 2.18 2.18 2.18 2.18 0
20090107 2.18 2.18 2.18 2.18 0
20090108 2.18 2.18 2.18 2.18 0
20090109 2.18 2.18 2.18 2.18 0
20090112 2.18 2.18 2.18 2.18 0
20090113 2.18 2.18 2.18 2.18 0
20090114 2.18 2.18 2.18 2.18 0
20090115 2.18 2.18 2.18 2.18 0
20090116 2.18 2.18 2.18 2.18 0
20090119 2.18 2.18 2.18 2.18 0
20090120 2.18 2.18 2.18 2.18 0
20090121 2.18 2.18 2.18 2.18 0
20090122 2.18 2.18 2.18 2.18 0
20090123 2.18 2.18 2.18 2.18 0
20090126 2.18 2.18 2.18 2.18 0
20090127 2.18 2.18 2.18 2.18 0
20090128 2.18 2.18 2.18 2.18 0
20090129 2.18 2.18 2.18 2.18 0
20090130 2.18 2.18 2.18 2.18 0
20090202 2.18 2.18 2.18 2.18 0
20090203 2.18 2.18 2.18 2.18 0
20090204 2.18 2.18 2.18 2.18 0
20090205 2.40 2.40 2.40 2.40 0
20090206 2.53 2.53 2.53 2.53 0
20090209 2.65 2.65 2.65 2.65 0
20090210 2.78 2.78 2.78 2.78 0
20090211 2.92 2.92 2.92 2.92 0
20090212 3.07 3.07 3.07 3.07 0
20090216 3.38 3.38 3.38 3.38 0
20090217 3.55 3.55 3.55 3.55 0
20090218 3.73 3.73 3.73 3.73 0
20090219 3.91 3.91 3.91 3.91 0
20090220 2.18 2.18 2.18 2.18 0
20090223 2.18 2.18 2.18 2.18 0
20090224 2.18 2.18 2.18 2.18 0
20090225 2.18 2.18 2.18 2.18 0
20090226 2.18 2.18 2.18 2.18 0
20090227 2.18 2.18 2.18 2.18 0
20090302 2.18 2.18 2.18 2.18 0
20090303 2.18 2.18 2.18 2.18 0
20090304 2.18 2.18 2.18 2.18 0
20090305 2.18 2.18 2.18 2.18 0
20090306 2.18 2.18 2.18 2.18 0
20090309 2.18 2.18 2.18 2.18 0
20090310 2.18 2.18 2.18 2.18 0
20090311 2.18 2.18 2.18 2.18 0
20090312 2.18 2.18 2.18 2.18 0
20090313 2.18 2.18 2.18 2.18 0
20090316 2.18 2.18 2.18 2.18 0
20090317 2.18 2.18 2.18 2.18 0
20090318 2.18 2.18 2.18 2.18 0
20090319 2.18 2.18 2.18 2.18 0
20090320 2.18 2.18 2.18 2.18 0
20090323 2.18 2.18 2.18 2.18 0
20090324 2.18 2.18 2.18 2.18 0
20090325 2.18 2.18 2.18 2.18 0
20090326 2.18 2.18 2.18 2.18 0
20090327 2.18 2.18 2.18 2.18 0
20090330 2.18 2.18 2.18 2.18 0
20090331 2.18 2.18 2.18 2.18 0
20090401 2.18 2.18 2.18 2.18 0
20090402 2.18 2.18 2.18 2.18 0
20090403 2.18 2.18 2.18 2.18 0
20090406 2.18 2.18 2.18 2.18 0
20090407 2.18 2.18 2.18 2.18 0
20090408 2.18 2.18 2.18 2.18 0
20090409 3.27 3.27 3.27 3.27 0
20090410 3.27 3.27 3.27 3.27 0
20090413 3.27 3.27 3.27 3.27 0
20090414 3.27 3.27 3.27 3.27 0
20090415 3.27 3.27 3.27 3.27 0
20090416 3.27 3.27 3.27 3.27 0
20090417 3.27 3.27 3.27 3.27 0
20090420 3.27 3.27 3.27 3.27 0
20090421 3.27 3.27 3.27 3.27 0
20090422 3.27 3.27 3.27 3.27 0
20090423 3.27 3.27 3.27 3.27 0
20090424 3.27 3.27 3.27 3.27 0
20090427 3.27 3.27 3.27 3.27 0
20090428 3.27 3.27 3.27 3.27 0
20090429 3.27 3.27 3.27 3.27 0
20090430 3.27 3.27 3.27 3.27 0
20090501 3.27 3.27 3.27 3.27 0
20090504 3.27 3.27 3.27 3.27 0
20090505 3.27 3.27 3.27 3.27 0
20090506 3.27 3.27 3.27 3.27 0
20090507 3.27 3.27 3.27 3.27 0
20090508 3.27 3.27 3.27 3.27 0
20090511 3.27 3.27 3.27 3.27 0
20090512 3.27 3.27 3.27 3.27 0
20090513 3.27 3.27 3.27 3.27 0
20090514 3.27 3.27 3.27 3.27 0
20090515 3.27 3.27 3.27 3.27 0
20090518 3.27 3.27 3.27 3.27 0
20090519 3.27 3.27 3.27 3.27 0
20090520 3.27 3.27 3.27 3.27 0
20090521 3.27 3.27 3.27 3.27 0
20090522 3.27 3.27 3.27 3.27 0
20090525 3.27 3.27 3.27 3.27 0
20090526 3.27 3.27 3.27 3.27 0
20090527 3.27 3.27 3.27 3.27 0
20090528 3.27 3.27 3.27 3.27 0
20090529 3.27 3.27 3.27 3.27 0
20090601 3.27 3.27 3.27 3.27 0
20090602 3.27 3.27 3.27 3.27 0
20090603 3.27 3.27 3.27 3.27 0
20090604 3.27 3.27 3.27 3.27 0
20090605 3.27 3.27 3.27 3.27 0
20090608 3.27 3.27 3.27 3.27 0
20090609 3.27 3.27 3.27 3.27 0
20090610 3.27 3.27 3.27 3.27 0
20090611 3.27 3.27 3.27 3.27 0
20090612 3.27 3.27 3.27 3.27 0
20090615 3.27 3.27 3.27 3.27 0
20090616 3.27 3.27 3.27 3.27 0
20090617 3.27 3.27 3.27 3.27 0
20090618 3.27 3.27 3.27 3.27 0
20090619 3.27 3.27 3.27 3.27 0
20090622 3.27 3.27 3.27 3.27 0
20090623 3.27 3.27 3.27 3.27 0
20090624 3.27 3.27 3.27 3.27 0
20090625 3.27 3.27 3.27 3.27 0
20090626 3.27 3.27 3.27 3.27 0
20090629 3.27 3.27 3.27 3.27 0
20090630 3.27 3.27 3.27 3.27 0
20090701 3.27 3.27 3.27 3.27 0
20090702 3.27 3.27 3.27 3.27 0
20090703 3.27 3.27 3.27 3.27 0
20090706 3.27 3.27 3.27 3.27 0
20090707 3.27 3.27 3.27 3.27 0
20090708 3.27 3.27 3.27 3.27 0
20090709 3.27 3.27 3.27 3.27 0
20090710 3.27 3.27 3.27 3.27 0
20090713 3.27 3.27 3.27 3.27 0
20090714 3.27 3.27 3.27 3.27 0
20090715 3.27 3.27 3.27 3.27 0
20090716 3.27 3.27 3.27 3.27 0
20090717 3.27 3.27 3.27 3.27 0
20090720 3.27 3.27 3.27 3.27 0
20090721 3.27 3.27 3.27 3.27 0
20090722 3.27 3.27 3.27 3.27 0
20090723 3.27 3.27 3.27 3.27 0
20090724 3.27 3.27 3.27 3.27 0
20090727 3.27 3.27 3.27 3.27 0
20090728 3.27 3.27 3.27 3.27 0
20090729 3.27 3.27 3.27 3.27 0
20090730 3.27 3.27 3.27 3.27 0
20090731 3.27 3.27 3.27 3.27 0
20090803 3.27 3.27 3.27 3.27 0
20090804 3.27 3.27 3.27 3.27 0
20090805 3.27 3.27 3.27 3.27 0
20090806 3.27 3.27 3.27 3.27 0
20090807 3.27 3.27 3.27 3.27 0
20090810 3.27 3.27 3.27 3.27 0
20090811 3.27 3.27 3.27 3.27 0
20090812 3.27 3.27 3.27 3.27 0
20090813 3.27 3.27 3.27 3.27 0
20090814 3.27 3.27 3.27 3.27 0
20090817 3.27 3.27 3.27 3.27 0
20090818 3.27 3.27 3.27 3.27 0
20090819 3.27 3.27 3.27 3.27 0
20090820 3.27 3.27 3.27 3.27 0
20090821 3.27 3.27 3.27 3.27 0
20090824 3.27 3.27 3.27 3.27 0
20090825 3.27 3.27 3.27 3.27 0
20090826 3.27 3.27 3.27 3.27 0
20090827 3.27 3.27 3.27 3.27 0
20090828 3.27 3.27 3.27 3.27 0
20090831 3.27 3.27 3.27 3.27 0
20090901 3.27 3.27 3.27 3.27 0
20090902 3.27 3.27 3.27 3.27 0
20090903 3.27 3.27 3.27 3.27 0
20090904 3.27 3.27 3.27 3.27 0
20090907 3.27 3.27 3.27 3.27 0
20090908 3.27 3.27 3.27 3.27 0
20090909 3.27 3.27 3.27 3.27 0
20090910 3.27 3.27 3.27 3.27 0
20090911 3.27 3.27 3.27 3.27 0
20090914 3.27 3.27 3.27 3.27 0
20090915 3.27 3.27 3.27 3.27 0
20090916 3.27 3.27 3.27 3.27 0
20090917 3.27 3.27 3.27 3.27 0
20090918 3.27 3.27 3.27 3.27 0
20090921 3.27 3.27 3.27 3.27 0
20090922 3.27 3.27 3.27 3.27 0
20090923 3.27 3.27 3.27 3.27 0
20090924 3.27 3.27 3.27 3.27 0
20090925 3.27 3.27 3.27 3.27 0
20090928 3.27 3.27 3.27 3.27 0
20090929 3.27 3.27 3.27 3.27 0
20090930 3.27 3.27 3.27 3.27 0
20091001 3.27 3.27 3.27 3.27 0
20091002 3.27 3.27 3.27 3.27 0
20091005 3.27 3.27 3.27 3.27 0
20091006 3.27 3.27 3.27 3.27 0
20091007 3.27 3.27 3.27 3.27 0
20091008 3.27 3.27 3.27 3.27 0
20091009 7.96 8.26 7.96 8.26 5329614
20091012 8.26 8.36 8.09 8.30 6274950
20091013 8.26 8.33 8.19 8.33 4508198
20091014 8.38 8.91 8.31 8.71 12452091
20091015 8.72 8.72 8.53 8.60 6438555
20091016 8.55 8.65 8.38 8.64 5491743
20091019 8.54 9.07 8.54 8.97 9968223
20091020 9.00 9.22 8.81 9.12 9660487
20091021 9.12 9.12 8.89 9.05 7405872
20091022 8.92 9.05 8.88 8.89 4758990
20091023 8.89 9.04 8.82 8.90 11062707
20091026 8.83 8.90 8.48 8.61 10614380
20091027 8.55 8.57 8.28 8.28 8406825
20091028 8.22 8.51 8.22 8.42 4750433
20091029 8.28 8.30 8.05 8.11 5255852
20091030 8.24 8.37 8.15 8.26 4557619
20091102 8.13 8.43 8.03 8.40 5715538
20091103 8.41 8.61 8.40 8.57 5124113
20091104 8.67 8.91 8.57 8.85 11439336
20091105 8.81 8.94 8.53 8.94 8670451
20091106 8.97 9.22 8.84 9.22 16437758
20091109 9.42 9.69 9.15 9.44 26301682
20091110 9.42 9.42 9.16 9.21 11980161
20091111 9.20 9.21 8.99 9.06 7043552
20091112 9.08 9.96 9.08 9.56 20989476
20091113 9.46 9.65 9.29 9.45 11377671
20091116 9.51 9.69 9.49 9.69 10915330
20091117 9.75 10.14 9.65 10.07 15545825
20091118 10.17 10.24 9.87 10.17 12501070
20091119 10.17 10.43 10.02 10.32 11558536
20091120 10.32 10.66 10.12 10.52 12444420
20091123 10.48 10.98 10.45 10.85 11491708
20091124 11.01 11.09 9.77 9.83 18199936
20091125 9.87 10.43 9.87 10.30 10987322
20091126 10.24 11.08 10.21 10.57 20332106
20091127 10.17 10.77 10.09 10.49 11682457
20091130 10.51 11.01 10.51 11.01 12483809
20091201 11.10 11.34 10.83 11.07 14577180
20091202 11.07 11.31 10.93 11.18 14733704
20091203 11.26 11.38 11.04 11.08 11075394
20091204 11.08 11.08 11.08 11.08 0
20091207 10.95 10.95 10.27 10.74 10550650
20091208 10.69 10.89 10.51 10.75 6187763
20091209 10.68 10.71 10.34 10.51 6144981
20091210 10.57 10.77 10.53 10.71 3912937
20091211 10.68 11.18 10.58 11.11 6926270
20091214 11.12 11.56 10.93 11.56 12099361
20091215 11.49 12.13 11.35 11.63 16051687
20091216 11.44 12.14 11.43 11.79 11136469
20091217 11.79 11.92 11.27 11.77 10763527
20091218 11.73 11.73 11.18 11.18 7154933
20091221 11.26 11.39 10.68 10.96 5288602
20091222 10.99 11.05 10.54 10.76 4496691
20091223 10.76 11.38 10.51 11.29 5255704
20091224 11.22 11.54 11.22 11.46 7748276
20091225 11.43 12.34 11.29 12.06 16163953
20091228 12.17 12.53 12.00 12.19 9623606
20091229 12.21 12.53 11.86 12.21 9576546
20091230 12.28 12.61 11.97 12.19 11538178
20091231 12.29 13.41 12.07 13.35 30082142
20100104 13.15 13.68 12.97 13.22 26312450
20100105 13.16 13.46 12.98 13.39 12281701
20100106 13.39 13.96 13.23 13.32 12737699
20100107 13.12 13.45 12.20 12.61 11613415
20100108 12.53 12.85 12.38 12.74 6113116
20100111 12.66 13.20 12.56 13.13 8363601
20100112 13.05 13.28 12.95 13.05 5798004
20100113 12.74 13.18 12.47 12.56 7833693
20100114 12.56 12.56 12.56 12.56 0
20100115 12.85 13.22 12.55 13.06 9735872
20100118 13.05 13.95 12.90 13.74 10476002
20100119 13.73 13.84 13.43 13.56 5779416
20100120 13.65 14.20 12.65 13.15 10902495
20100121 13.22 13.50 12.81 13.38 7144902
20100122 13.20 13.20 12.05 12.05 10740513
20100125 12.18 12.30 11.43 11.48 7316915
20100126 11.73 12.30 11.41 11.56 6937335
20100127 11.79 11.93 11.52 11.73 3855550
20100128 12.00 12.27 11.74 12.02 4918611
20100129 11.73 12.07 11.73 11.92 4275405
20100201 11.85 12.04 10.73 10.97 7210402
20100202 11.01 11.16 10.62 10.68 5464304
20100203 10.85 11.31 10.71 11.24 6021798
20100204 11.10 11.27 10.90 11.12 4822868
20100205 11.12 11.12 11.12 11.12 0
20100208 10.76 11.01 10.71 10.86 2580792
20100209 10.88 11.14 10.76 10.97 2825387
20100210 11.15 11.15 10.91 11.11 1761884
20100211 11.08 11.16 11.02 11.05 1506224
20100212 11.17 11.58 11.15 11.32 3190953
20100215 11.17 11.58 11.15 11.32 3190953
20100216 11.17 11.58 11.15 11.32 3190953
20100217 11.17 11.58 11.15 11.32 3190953
20100218 11.17 11.58 11.15 11.32 3190953
20100219 11.32 11.32 11.32 11.32 0
20100222 11.58 11.93 11.48 11.63 4585648
20100223 11.59 11.71 11.18 11.70 4346806
20100224 11.65 12.32 11.46 12.27 7213796
20100225 12.27 12.78 12.00 12.53 12850555
20100226 12.55 12.75 12.40 12.53 8030786
20100301 12.47 12.64 12.32 12.47 4760760
20100302 12.41 12.85 12.36 12.68 7001951
20100303 12.64 13.36 12.54 13.17 10099815
20100304 13.19 13.34 12.21 12.24 6513940
20100305 12.25 12.55 12.16 12.34 3598858
20100308 12.37 12.61 12.26 12.51 3526718
20100309 12.67 12.67 12.20 12.40 2886757
20100310 12.21 12.49 12.12 12.24 2054572
20100311 12.34 12.49 11.63 11.76 5549425
20100312 11.76 11.90 11.58 11.66 3062902
20100315 11.63 11.98 11.56 11.81 2803111
20100316 12.47 12.99 12.15 12.99 13396100
20100317 12.99 12.99 12.57 12.70 12722946
20100318 12.61 12.93 12.47 12.74 6564393
20100319 12.74 12.76 12.40 12.68 6119312
20100322 12.57 12.93 12.57 12.77 7082351
20100323 12.72 13.19 12.70 13.00 8633865
20100324 13.00 13.45 12.90 13.26 7289180
20100325 13.18 13.30 12.66 12.68 5607107
20100326 12.68 13.18 12.68 12.94 3917363
20100329 13.07 13.22 12.70 12.95 3018349
20100330 12.95 13.54 12.88 13.34 7934895
20100331 13.34 13.34 13.34 13.34 0
20100401 13.39 14.68 13.39 14.68 28715624
20100402 15.01 16.15 14.78 16.15 28329404
20100405 16.15 16.15 16.15 16.15 0
20100406 16.87 16.87 15.73 16.43 15878493
20100407 16.14 16.68 16.04 16.28 11797968
20100408 16.24 17.61 16.19 16.98 16609476
20100409 16.80 18.27 16.51 17.83 12544884
20100412 17.49 18.90 17.34 18.03 9737052
20100413 17.83 18.27 16.46 17.39 11154024
20100414 17.15 18.64 16.98 18.30 7449097
20100415 18.31 18.61 17.29 18.33 11308630
20100416 18.23 19.44 17.63 18.73 11935756
20100419 18.57 18.88 17.69 17.93 12800397
20100420 17.67 18.02 16.93 18.00 9767443
20100421 17.88 19.17 17.63 19.05 11974998
20100422 19.04 19.93 18.68 19.50 9076143
20100423 19.45 19.73 18.30 18.51 10089636
20100426 18.36 18.43 17.37 17.56 10645508
20100427 17.48 17.69 16.17 16.84 9601183
20100428 16.73 17.00 16.38 16.84 8480440
20100429 16.71 17.60 16.71 16.81 7688382
20100430 16.62 16.69 15.13 15.59 10063081
20100503 15.59 15.59 15.59 15.59 0
20100504 15.24 15.75 14.69 15.52 6632697
20100505 15.42 15.96 15.04 15.75 8081534
20100506 15.71 16.51 15.62 15.86 7313965
20100507 15.49 15.79 15.20 15.59 6681380
20100510 15.56 15.59 14.07 14.17 7280034
20100511 14.37 14.66 12.76 13.01 8627964
20100512 12.99 13.15 12.13 12.49 8994857
20100513 12.49 12.49 12.49 12.49 0
20100514 13.05 13.74 12.70 13.74 20238134
20100517 13.08 13.20 12.36 12.36 16049769
20100518 11.96 12.72 11.79 12.40 13042484
20100519 12.27 13.07 12.13 12.66 11078049
20100520 12.66 13.01 12.47 12.68 11347134
20100521 12.20 13.06 12.08 12.98 9703860
20100524 13.19 14.02 13.08 13.76 11537735
20100525 13.68 14.00 13.43 13.61 8516288
20100526 13.56 13.76 13.41 13.59 5441733
20100527 13.59 13.96 13.15 13.79 7117315
20100528 13.91 14.51 13.73 13.92 9665208
20100531 13.92 13.92 12.88 12.95 6871096
20100601 12.94 12.94 11.86 12.47 7248611
20100602 12.40 13.08 12.02 12.99 7789288
20100603 12.89 13.42 12.88 13.04 6965069
20100604 13.25 13.69 13.06 13.65 8992497
20100607 13.22 13.75 13.15 13.51 6041567
20100608 13.52 13.90 13.24 13.73 6865343
20100609 13.90 13.90 13.59 13.84 6169175
20100610 13.88 14.51 13.73 14.32 9679961
20100611 14.35 14.54 13.96 14.06 6408607
20100614 14.06 14.06 14.06 14.06 0
20100615 14.06 14.06 14.06 14.06 0
20100616 14.06 14.06 14.06 14.06 0
20100617 14.22 14.78 14.22 14.38 7615062
20100618 14.51 14.51 13.46 13.88 6458323
20100621 13.76 14.45 13.62 14.32 6091873
20100622 14.23 14.44 14.14 14.22 3959702
20100623 14.17 14.37 13.76 14.05 4292665
20100624 14.17 14.20 13.75 13.84 3237275
20100625 13.81 14.15 13.72 13.79 3308677
20100628 13.86 14.10 13.49 13.54 3467413
20100629 13.41 13.75 12.28 12.46 6199418
20100630 12.39 12.68 12.28 12.59 4078017
20100701 12.59 12.72 11.91 11.92 3453694
20100702 11.86 11.90 10.89 11.67 5299667
20100705 11.56 11.56 11.09 11.33 2718580
20100706 11.23 11.71 11.20 11.65 3936836
20100707 11.73 12.03 11.73 11.98 4275552
20100708 12.19 12.19 11.67 11.71 2946947
20100709 11.71 12.14 11.71 12.07 3069983
20100712 11.94 12.50 11.94 12.34 3520080
20100713 12.20 12.33 11.94 12.24 3101405
20100714 12.27 12.55 12.07 12.25 4413340
20100715 12.61 12.89 11.93 11.94 9009757
20100716 11.59 11.86 11.44 11.79 4528704
20100719 11.75 12.03 11.39 12.01 3911019
20100720 12.05 12.43 12.03 12.43 5805380
20100721 12.34 12.74 12.34 12.50 6221694
20100722 12.54 12.68 12.35 12.67 6000850
20100723 12.66 13.94 12.47 13.94 13895913
20100726 13.83 14.37 13.62 13.77 13232348
20100727 13.73 14.13 13.56 13.73 11614005
20100728 13.60 14.17 13.49 14.02 10669849
20100729 13.95 14.09 13.72 13.88 7504714
20100730 13.88 13.88 13.49 13.75 6533266
20100802 13.81 14.21 13.75 13.90 10640934
20100803 13.95 14.15 13.71 13.73 11919233
20100804 13.69 13.72 13.22 13.57 8668091
20100805 13.54 13.94 13.42 13.66 8813992
20100806 13.63 14.30 13.28 14.10 15015623
20100809 14.10 14.10 14.10 14.10 0
20100810 14.10 14.10 14.10 14.10 0
20100811 13.81 13.81 12.88 13.67 11683489
20100812 13.44 13.56 13.01 13.14 9209800
20100813 13.08 13.33 12.80 13.33 6539904
20100816 13.33 13.69 13.20 13.62 13175994
20100817 13.62 13.79 13.42 13.69 11979571
20100818 13.65 14.71 13.35 14.25 20265574
20100819 14.29 14.34 13.92 14.02 12551523
20100820 14.17 14.88 14.17 14.32 24571516
20100823 14.45 14.85 14.34 14.37 15586100
20100824 14.37 14.37 13.84 14.17 12237001
20100825 14.03 14.30 13.70 14.08 11458662
20100826 13.96 14.16 13.86 13.93 6421885
20100827 13.85 13.92 13.56 13.75 5985950
20100830 13.76 14.09 13.67 14.07 9510898
20100831 14.00 14.57 13.91 14.47 13141473
20100901 14.54 14.57 13.75 14.27 13043664
20100902 14.28 14.43 14.02 14.34 12849080
20100903 14.34 14.71 14.22 14.64 16315903
20100906 14.78 15.54 14.77 14.85 23740954
20100907 14.78 15.31 14.57 15.31 16093879
20100908 15.24 15.30 14.95 15.18 12087411
20100909 15.18 15.18 15.18 15.18 0
20100910 15.05 15.05 14.30 14.66 11443172
20100913 14.62 14.95 14.62 14.76 7035734
20100914 14.80 14.88 14.41 14.54 8740230
20100915 14.57 14.61 13.77 13.91 11697947
20100916 13.85 14.02 13.23 13.34 9354669
20100917 13.29 13.52 13.27 13.38 5163649
20100920 13.38 13.49 12.95 13.27 4874944
20100921 13.27 13.38 12.99 13.31 4973048
20100922 13.31 13.31 13.31 13.31 0
20100923 13.31 13.31 13.31 13.31 0
20100924 13.31 13.31 13.31 13.31 0
20100927 13.41 13.62 13.29 13.56 4758104
20100928 13.56 13.57 13.04 13.15 7040012
20100929 13.12 13.15 12.54 12.55 8227436
20100930 12.34 12.71 12.34 12.66 4422929
20101001 12.66 12.66 12.66 12.66 0
20101004 12.66 12.66 12.66 12.66 0
20101005 12.66 12.66 12.66 12.66 0
20101006 12.66 12.66 12.66 12.66 0
20101007 12.66 12.66 12.66 12.66 0
20101008 12.71 13.20 12.71 13.08 4933363
20101011 13.05 13.25 12.96 13.06 6375119
20101012 13.07 13.28 12.98 13.16 6723572
20101013 13.18 13.22 12.93 13.14 8307246
20101014 13.09 13.09 12.67 12.67 8676057
20101015 12.49 12.80 12.36 12.43 8081829
20101018 12.43 12.43 11.43 11.79 7559445
20101019 11.79 12.45 11.79 12.41 5264851
20101020 12.39 12.80 12.13 12.75 7607833
20101021 12.80 12.87 12.44 12.61 5454862
20101022 12.62 12.79 12.45 12.64 7285640
20101025 12.64 13.20 12.47 13.13 10507277
20101026 13.14 13.15 12.76 12.87 9098124
20101027 12.88 13.27 12.68 13.05 11263487
20101028 12.90 13.08 12.90 12.98 5757140
20101029 12.90 13.08 12.34 12.57 11954197
20101101 12.45 13.20 12.38 13.09 17526784
20101102 13.08 13.30 13.01 13.30 15923488
20101103 13.29 13.42 12.89 12.95 9291234
20101104 12.81 13.06 12.70 12.99 7976792
20101105 13.12 13.33 12.89 13.26 11400390
20101108 13.23 14.47 13.18 14.10 24239438
20101109 14.14 14.85 13.96 14.59 24849304
20101110 14.57 15.20 14.22 14.71 19347676
20101111 14.70 16.18 14.57 16.02 39427812
20101112 16.05 17.28 15.52 16.20 44412512
20101115 16.47 17.27 15.79 16.93 26874224
20101116 16.97 17.01 15.23 15.79 25525850
20101117 15.68 15.73 14.49 15.25 15649093
20101118 15.33 16.11 15.33 15.90 18305122
20101119 16.11 17.50 15.97 17.50 34854704
20101122 17.81 18.23 16.87 16.95 36550348
20101123 17.83 18.64 17.62 18.64 40285224
20101124 18.10 18.84 17.96 18.64 33421798
20101125 18.42 18.71 17.64 18.30 24486984
20101126 17.96 18.25 17.37 18.11 14499287
20101129 17.96 18.18 17.42 17.96 10976257
20101130 17.89 18.44 16.40 17.56 16076176
20101201 17.42 17.81 16.95 17.41 7799025
20101202 17.62 17.69 17.07 17.15 11403488
20101203 17.15 17.17 15.57 16.29 14819710
20101206 16.13 16.18 15.56 15.83 8829482
20101207 15.76 16.44 15.37 16.27 8430872
20101208 16.20 16.47 15.93 16.09 6230103
20101209 15.89 16.00 14.92 15.59 10763527
20101210 15.43 15.91 15.13 15.79 7646042
20101213 15.74 16.39 15.74 16.36 8695383
20101214 16.36 16.36 16.36 16.36 0
20101215 16.47 16.68 15.89 16.27 8723412
20101216 16.20 16.20 15.60 16.10 7552069
20101217 15.93 16.28 15.78 16.23 5328581
20101220 16.22 16.47 15.75 16.07 6574572
20101221 16.07 16.27 15.83 16.13 5491743
20101222 16.18 16.23 15.86 15.93 4584321
20101223 15.93 16.00 15.33 15.59 4635512
20101224 15.58 15.58 15.06 15.46 3026758
20101227 15.45 15.58 14.91 15.27 3460922
20101228 15.15 15.25 14.49 14.80 3855255
20101229 14.91 15.34 14.62 15.32 3221343
20101230 15.22 15.52 14.91 15.44 3391291
20101231 15.37 16.61 15.25 16.47 11317924
20110104 16.48 16.57 16.19 16.40 6306373
20110105 16.47 17.08 16.38 16.71 7149622
20110106 16.70 16.92 16.44 16.49 4444763
20110107 16.27 16.53 15.71 16.10 3915593
20110110 15.85 16.11 15.44 15.52 2555270
20110111 15.46 15.46 14.85 15.18 3344378
20110112 15.25 15.43 14.99 15.29 2069915
20110113 15.18 15.39 15.01 15.20 2788064
20110114 15.31 15.32 14.78 14.78 2430022
20110117 14.81 14.81 13.92 14.13 2793817
20110118 14.44 14.44 13.73 14.34 1392778
20110119 14.17 14.71 14.17 14.57 1340259
20110120 14.55 14.81 14.18 14.44 2192655
20110124 14.91 14.91 13.71 13.83 2419990
20110125 13.56 13.83 13.08 13.17 1486456
20110126 13.23 13.75 13.23 13.46 2681994
20110127 13.75 14.58 13.69 14.30 9923081
20110128 14.03 14.25 13.91 14.13 4487545
20110131 14.10 14.38 13.96 14.25 4237933
20110201 14.47 15.25 14.47 14.68 4955787
20110209 14.26 14.56 13.56 13.92 3918543
20110210 13.90 14.17 13.73 14.16 3945688
20110211 14.14 14.76 14.09 14.57 5078527
20110214 14.80 15.58 14.80 15.03 7232089
20110215 15.06 15.54 15.06 15.36 6767092
20110216 15.36 15.71 15.14 15.67 5813051
20110217 15.65 15.77 15.31 15.46 5258507
20110218 15.39 15.70 15.18 15.35 4011631
20110221 15.20 15.64 15.18 15.56 4506133
20110222 15.59 15.79 14.99 15.12 4677704
20110223 15.12 15.25 14.83 15.20 3653589
20110224 15.20 15.41 15.01 15.07 3808342
20110225 14.99 15.36 14.82 15.22 3712451
20110228 15.31 15.37 15.05 15.37 3840798
20110301 15.38 15.50 15.23 15.25 4524721
20110302 14.99 15.22 14.85 15.10 3222818
20110303 15.24 15.24 14.80 14.98 2986927
20110304 15.02 15.19 14.78 15.14 2522962
20110307 15.14 15.48 15.06 15.35 6432359
20110308 15.39 15.55 15.30 15.32 4372328
20110309 15.32 16.07 15.32 16.00 15428691
20110310 15.96 16.16 15.65 16.05 12704506
20110311 15.98 17.08 15.79 16.68 17418206
20110314 17.15 17.88 16.81 17.75 21588130
20110315 17.69 18.15 17.15 17.83 12646529
20110316 17.64 18.63 17.43 18.44 15823466
20110317 18.23 18.85 17.62 17.79 11099883
20110318 17.96 18.49 17.63 18.13 7751522
20110321 18.13 18.37 17.70 18.09 5440847
20110322 18.30 18.63 17.76 18.23 5880618
20110323 18.44 20.02 17.96 19.73 18890204
20110324 19.52 20.20 19.39 19.66 11372950
20110325 19.32 19.62 19.04 19.47 11212296
20110328 19.47 19.98 19.26 19.28 13353908
20110329 19.22 19.22 17.62 17.62 13883373
20110330 17.54 18.18 16.62 17.65 10787279
20110331 17.36 17.59 16.80 17.05 5582028
20110401 16.95 17.31 16.80 17.18 3934623
20110406 17.11 17.30 16.78 17.14 3704928
20110407 17.08 17.71 17.02 17.45 4506133
20110408 17.67 17.75 17.29 17.58 4225394
20110411 17.76 17.76 17.46 17.52 4551718
20110412 17.52 17.68 17.09 17.15 4316416
20110413 17.16 17.66 16.82 17.52 3757299
20110414 17.52 17.89 17.42 17.54 3305137
20110415 17.35 17.69 17.08 17.24 2758854
20110418 17.25 17.42 17.08 17.15 2454511
20110419 17.01 17.14 16.78 16.93 3411797
20110420 16.93 17.44 16.93 17.31 2359948
20110421 17.31 17.48 17.22 17.31 2473099
20110422 17.31 17.31 16.83 16.95 3562567
20110425 16.74 16.74 15.25 15.59 6850000
20110426 15.44 15.44 14.59 14.89 3221195
20110427 13.92 15.29 13.92 14.83 5908205
20110428 14.78 14.78 14.03 14.37 5442323
20110503 14.25 15.08 14.25 14.83 3381702
20110504 14.84 14.98 14.58 14.66 2905346
20110505 14.63 14.89 14.57 14.62 2040410
20110506 14.47 14.78 14.44 14.75 3569795
20110509 14.75 15.06 14.75 14.97 2941194
20110510 14.91 15.03 14.86 15.03 1262956
20110511 15.02 15.09 14.89 15.01 2137243
20110512 15.01 15.76 14.60 15.58 5922376
20110513 15.56 16.04 15.49 15.90 2945012
20110516 15.92 16.17 15.80 15.99 3106479
20110517 15.85 16.09 15.36 15.76 2775094
20110518 15.53 15.71 15.34 15.63 1892275
20110519 15.87 15.87 15.38 15.47 1905682
20110520 15.42 15.44 14.98 15.43 1749462
20110523 15.16 15.68 14.97 15.21 2381629
20110524 15.10 15.51 14.99 15.31 1630548
20110525 15.31 15.44 14.99 15.10 1538594
20110526 15.10 15.30 14.76 14.79 1980586
20110527 14.68 14.86 14.14 14.27 2658074
20110530 14.24 14.93 14.07 14.19 3769977
20110531 14.33 14.81 14.21 14.71 2676290
20110601 14.71 14.95 14.55 14.82 801357
20110602 14.74 15.08 14.58 15.03 2059570
20110603 15.02 15.20 14.87 15.14 2626160
20110607 14.82 15.10 14.82 15.01 922019
20110608 15.04 15.05 14.81 15.05 710131
20110609 15.03 15.03 14.62 14.79 755015
20110610 14.63 15.14 14.62 15.07 1151541
20110613 15.03 15.49 14.90 15.47 2446040
20110614 15.43 15.73 15.27 15.62 2085947
20110615 15.62 15.62 15.33 15.33 944024
20110616 15.11 15.32 14.97 15.06 1285465
20110617 14.89 15.22 14.89 14.95 573730
20110620 14.82 15.06 14.82 14.92 880924
20110621 14.81 15.45 14.81 15.17 983662
20110622 15.19 15.30 15.03 15.18 1116129
20110623 14.99 15.43 14.98 15.29 2295066
20110624 15.30 15.80 15.24 15.67 3520345
20110627 15.70 16.46 15.51 16.28 6117214
20110628 16.12 16.46 16.12 16.18 2679205
20110629 16.26 16.30 15.91 15.92 2195243
20110630 15.63 16.13 15.63 15.93 3579948
20110701 16.04 16.30 15.82 15.93 2568015
20110704 15.96 16.78 15.94 16.71 7442025
20110705 16.68 16.78 16.40 16.71 3403326
20110706 16.67 16.95 16.61 16.74 4894995
20110707 16.74 17.81 16.67 17.40 9685358
20110708 17.40 17.62 17.29 17.39 3124257
20110711 17.40 17.75 17.33 17.74 3995855
20110712 17.71 17.72 17.36 17.42 2805551
20110713 17.48 17.51 17.02 17.36 4438867
20110714 17.28 17.66 17.12 17.36 2562331
20110715 17.36 17.97 17.17 17.88 4224502
20110718 17.88 18.05 17.42 17.57 3376075
20110719 17.57 17.84 17.29 17.39 2533040
20110720 17.57 17.66 16.81 17.09 2962937
20110721 17.02 17.22 16.94 17.08 2082595
20110722 17.09 17.48 17.02 17.16 2294338
20110725 17.10 17.47 16.54 16.63 2523130
20110726 16.81 16.89 16.23 16.40 1231400
20110727 16.13 16.81 16.11 16.81 1663628
20110729 16.94 16.95 16.33 16.57 2957108
20110801 16.81 16.81 16.08 16.13 2005943
20110802 16.13 16.13 15.10 15.40 3414693
20110803 15.10 15.51 15.04 15.36 2203695
20110804 15.56 15.56 15.38 15.54 1155184
20110805 15.03 15.78 15.03 15.77 2003611
20110808 15.68 15.71 14.75 15.54 2405091
20110809 15.10 15.43 14.90 15.34 1534076
20110810 15.78 15.97 15.34 15.34 2660843
20110811 15.20 15.78 15.11 15.71 3290533
20110812 15.74 15.85 15.51 15.58 2177610
20110815 15.58 15.84 15.58 15.77 1221782
20110816 15.71 15.83 15.56 15.76 1330057
20110817 15.68 15.78 15.56 15.58 1093978
20110818 15.53 15.57 15.19 15.34 1229942
20110819 15.51 15.51 14.96 15.06 1188993
20110822 14.95 15.28 14.67 14.99 1874350
20110823 14.96 15.28 14.95 15.23 1349148
20110824 15.24 15.32 15.00 15.10 1267540
20110825 15.07 15.78 15.07 15.69 2229926
20110826 15.54 15.92 15.54 15.89 1486569
20110829 15.65 16.04 15.65 15.94 1321751
20110830 16.06 16.06 15.48 15.62 1469373
20110831 15.62 15.71 15.41 15.55 805874
20110901 15.63 15.77 15.30 15.43 837497
20110902 15.55 15.55 15.22 15.27 478133
20110905 15.23 15.23 14.55 14.68 1250636
20110906 14.68 14.80 14.40 14.40 1040642
20110907 14.82 14.82 14.38 14.53 1082903
20110908 14.53 14.73 14.36 14.53 1061044
20110909 14.53 14.67 14.47 14.65 640473
20110913 14.41 14.56 13.86 14.24 1801341
20110914 14.24 14.38 13.90 14.07 933969
20110915 14.07 14.34 14.00 14.01 896371
20110916 14.27 14.27 14.01 14.05 454088
20110919 14.05 14.27 13.77 13.94 525494
20110920 14.14 14.14 13.77 13.94 560615
20110922 14.25 14.94 14.05 14.07 3781344
20110923 13.72 13.72 12.76 13.72 2640150
20110926 13.31 13.61 13.07 13.37 1126621
20110927 13.37 13.57 12.66 13.21 2867922
20110928 13.06 13.31 12.80 13.12 1060461
20110929 13.00 13.04 12.56 12.94 1685196
20110930 12.94 12.98 12.32 12.63 2705436
20111010 12.48 12.63 12.28 12.30 983808
20111011 12.44 12.72 11.65 11.97 2360935
20111012 11.82 12.18 11.68 12.14 3823022
20111013 12.01 12.54 12.01 12.39 3541476
20111014 12.34 12.48 12.21 12.37 1128516
20111017 12.42 12.67 12.35 12.48 1730371
20111018 12.48 12.48 11.81 11.97 1876391
20111019 11.74 12.01 11.73 11.93 1700934
20111020 11.84 11.86 11.22 11.46 1875225
20111021 11.45 11.45 11.01 11.24 1263022
20111024 11.05 11.38 10.43 10.98 2793164
20111025 10.91 11.44 10.77 11.32 2191600
20111026 11.27 11.67 11.12 11.51 2380900
20111027 11.67 11.67 11.35 11.39 1338509
20111028 11.65 11.73 11.46 11.65 1417202
20111031 11.65 12.18 11.51 12.17 2124419
20111101 12.00 12.26 11.91 12.20 1681553
20111102 11.96 12.50 11.71 12.42 2581713
20111103 12.43 12.83 12.43 12.60 2836591
20111104 12.76 12.83 12.54 12.63 1250490
20111107 12.44 12.70 12.15 12.28 2202092
20111108 12.28 12.35 12.05 12.13 1113214
20111109 12.16 12.21 11.87 12.17 1556372
20111110 12.06 12.15 11.91 12.14 1393012
20111111 12.08 12.69 12.02 12.51 2255866
20111114 12.56 12.69 12.51 12.62 2144238
20111115 12.65 12.89 12.49 12.82 2375508
20111116 12.81 12.89 12.28 12.61 2173092
20111117 12.54 12.63 12.35 12.59 2990771
20111118 12.59 12.59 12.59 12.59 0
20111121 12.19 12.96 12.18 12.94 2575884
20111122 12.76 12.96 12.63 12.90 4335255
20111123 12.90 12.90 12.54 12.54 1494292
20111124 12.52 12.52 12.15 12.25 1437459
20111125 12.06 12.54 12.06 12.44 1463835
20111128 12.52 12.68 12.35 12.58 1570654
20111129 12.56 12.75 12.51 12.57 2069771
20111130 12.60 12.68 11.47 11.72 2668275
20111201 11.72 11.72 11.72 11.72 0
20111202 11.89 12.01 11.53 11.67 1681844
20111205 11.67 11.86 11.52 11.82 1178500
20111206 11.67 11.96 11.67 11.87 706780
20111207 11.73 11.99 11.73 11.91 479881
20111208 11.70 11.99 11.70 11.93 650674
20111209 11.73 11.96 11.54 11.78 476384
20111212 11.78 11.78 11.12 11.38 1254133
20111213 11.08 11.43 10.98 11.04 1168445
20111214 11.04 11.08 10.50 10.84 980019
20111215 10.76 10.81 10.21 10.53 1345942
20111216 10.50 10.61 10.21 10.53 1792889
20111219 10.40 10.58 10.22 10.57 1280073
20111220 10.44 10.75 10.44 10.49 1495895
20111221 10.61 10.61 10.29 10.39 1369695
20111222 10.31 10.49 10.14 10.29 1450720
20111223 10.31 10.41 10.16 10.33 1629673
20111226 10.23 10.45 10.16 10.29 881653
20111227 10.35 10.35 9.74 9.88 2919364
20111228 9.88 9.88 8.99 9.09 2186354
20111229 9.09 9.28 8.70 9.16 1568322
20111230 9.16 9.28 9.06 9.20 1992681
20120102 9.16 9.28 9.06 9.20 1992681
20120103 9.16 9.28 9.06 9.20 1992681
20120104 9.25 9.39 8.91 9.16 1399715
20120105 9.16 9.16 9.16 9.16 0
20120106 8.63 8.89 8.25 8.61 6370343
20120109 8.60 8.91 8.29 8.79 3611717
20120110 8.79 9.29 8.74 9.24 3887142
20120111 9.11 9.35 9.09 9.25 2931314
20120112 9.22 9.48 9.09 9.23 2545135
20120113 9.23 10.16 9.16 10.16 6531809
20120116 10.33 10.41 9.80 9.91 5755080
20120117 9.71 10.68 9.68 10.47 5705242
20120118 10.39 10.39 9.76 9.76 3810344
20120119 9.67 9.94 9.48 9.65 3596561
20120120 9.70 9.87 9.68 9.77 1888777
20120123 9.77 9.77 9.77 9.77 0
20120124 9.77 9.77 9.77 9.77 0
20120125 9.77 9.77 9.77 9.77 0
20120126 9.77 9.77 9.77 9.77 0
20120127 9.77 9.77 9.77 9.77 0
20120130 9.77 9.77 9.59 9.59 1433524
20120131 9.33 9.79 9.33 9.42 908030
20120201 9.33 9.52 9.00 9.09 1853366
20120202 9.09 9.24 8.91 9.24 1840979
20120203 9.28 9.99 9.13 9.68 4490601
20120206 9.68 9.90 9.61 9.90 2944284
20120207 9.78 10.02 9.68 9.73 2580693
20120208 9.69 10.04 9.63 9.96 2628054
20120209 9.96 9.96 9.96 9.96 0
20120210 9.95 10.51 9.95 10.37 4860021
20120213 10.36 10.83 10.10 10.67 4608057
20120214 10.60 10.82 10.46 10.62 4591299
20120215 10.62 11.69 10.49 11.69 5621157
20120216 12.08 12.08 11.23 11.40 8465471
20120217 11.29 11.58 11.07 11.10 3831037
20120220 11.22 11.59 11.21 11.36 5313525
20120221 11.36 11.57 11.14 11.53 4361486
20120222 11.41 11.80 11.41 11.57 4757283
20120223 11.42 11.72 11.42 11.51 2478246
20120224 11.44 11.67 11.39 11.54 2732687
20120227 11.67 12.08 11.51 11.94 5611101
20120228 11.88 12.49 11.84 12.26 9291747
20120229 12.04 12.27 11.87 12.02 4490455
20120301 11.90 12.33 11.87 12.20 2521965
20120302 12.15 12.30 12.06 12.20 3074127
20120305 12.20 12.27 11.94 12.15 3794605
20120306 12.10 12.11 11.63 11.77 2597014
20120307 11.59 11.80 11.50 11.52 3159961
20120308 11.73 12.05 11.60 11.76 2677310
20120309 11.57 11.92 11.57 11.80 1956687
20120312 11.78 12.28 11.67 12.18 3446024
20120313 12.34 12.34 12.01 12.27 3952282
20120314 12.35 12.60 11.45 11.45 5197235
20120315 11.30 11.53 11.21 11.38 2934083
20120316 11.38 11.58 11.23 11.49 2028822
20120319 11.51 11.82 11.39 11.75 1879451
20120320 11.68 11.80 11.32 11.38 2343885
20120321 11.38 11.51 11.02 11.23 3635179
20120322 11.32 11.45 11.03 11.21 1748733
20120323 11.21 11.40 11.14 11.17 2168283
20120326 11.09 11.20 10.88 11.12 677197
20120327 11.32 11.38 11.19 11.25 980602
20120328 11.07 11.19 10.81 10.81 1054632
20120329 10.81 10.81 10.81 10.81 0
20120330 10.75 10.77 10.29 10.37 1870270
20120402 10.37 10.37 10.37 10.37 0
20120403 10.37 10.37 10.37 10.37 0
20120404 10.37 10.37 10.37 10.37 0
20120405 10.40 10.88 10.29 10.83 820156
20120406 10.90 11.10 10.71 11.03 1118606
20120409 10.88 11.08 10.75 10.77 725141
20120410 10.86 10.95 10.54 10.95 621675
20120411 10.90 11.10 10.75 11.06 1209249
20120412 11.05 11.51 10.99 11.49 2898525
20120413 11.51 11.56 11.35 11.45 1872893
20120416 11.42 12.15 11.36 12.01 6707557
20120417 11.84 12.01 11.61 11.67 2691009
20120418 11.79 11.86 11.50 11.82 2106932
20120419 11.81 12.02 11.69 11.82 3018896
20120420 11.77 11.96 11.73 11.84 1389223
20120423 11.78 11.94 11.67 11.87 2269127
20120424 11.73 12.02 11.58 11.80 1892712
20120425 11.87 12.60 11.87 12.45 5141858
20120426 12.45 12.76 12.24 12.72 3813695
20120427 12.85 12.85 12.46 12.56 2832847
20120430 12.56 12.56 12.56 12.56 0
20120501 12.56 12.56 12.56 12.56 0
20120502 12.61 13.12 12.61 13.01 3165522
20120503 12.88 13.28 12.88 12.89 2592362
20120504 12.97 13.02 12.74 12.87 1542491
20120507 12.72 12.95 12.72 12.78 1554281
20120508 12.74 13.09 12.74 12.99 1743061
20120509 12.85 12.95 12.75 12.86 1783687
20120510 12.85 13.26 12.82 13.18 2167640
20120511 13.21 13.58 12.98 13.17 4312837
20120514 13.17 13.29 12.69 12.70 4133432
20120515 12.64 12.81 12.16 12.78 1561099
20120516 12.65 12.88 12.53 12.54 1134815
20120517 12.46 12.77 12.46 12.64 706685
20120518 12.53 12.67 12.39 12.48 1153423
20120521 12.40 13.01 12.40 12.88 1264078
20120522 12.96 13.31 12.87 13.14 1791357
20120523 13.14 13.16 13.00 13.10 1508967
20120524 13.03 13.30 12.95 12.96 2112810
20120525 12.95 13.07 12.72 12.72 1594906
20120528 12.53 13.39 12.53 13.31 2524179
20120529 13.24 13.93 13.24 13.66 7338585
20120530 13.66 13.76 13.52 13.69 4101187
20120531 13.66 13.94 13.60 13.71 2995491
20120601 13.83 13.92 13.61 13.75 2538526
20120604 13.56 13.78 13.17 13.31 2582702
20120605 13.35 13.55 13.17 13.17 2669067
20120606 13.17 13.48 13.17 13.41 2087384
20120607 13.52 13.66 13.22 13.45 2049741
20120608 13.50 13.55 12.66 12.84 6525507
20120611 12.94 13.16 12.62 13.09 1314079
20120612 13.09 13.09 12.75 12.95 1246606
20120613 12.95 13.14 12.94 13.12 1429137
20120614 13.02 13.20 12.88 12.95 1142060
20120615 12.89 13.00 12.67 12.95 1611241
20120618 12.99 13.14 12.78 12.95 2054145
20120619 12.74 12.94 12.67 12.81 1619196
20120620 12.81 12.95 12.74 12.85 726429
20120621 12.69 12.84 12.52 12.81 1134815
20120622 12.81 12.81 12.81 12.81 0
20120625 12.78 12.78 12.21 12.37 1738800
20120626 12.32 12.39 12.18 12.34 885522
20120627 12.39 12.74 12.22 12.66 1106406
20120628 12.64 12.88 12.55 12.66 1084246
20120629 12.59 12.99 12.57 12.87 1463796
20120702 12.97 13.16 12.78 12.90 652707
20120703 12.90 13.06 12.68 12.85 900863
20120704 12.74 12.94 12.53 12.67 816487
20120705 12.64 12.85 12.52 12.71 1962666
20120706 12.71 13.06 12.71 13.02 1786812
20120709 12.97 13.09 12.60 12.76 2029712
20120710 12.71 12.88 12.60 12.73 667480
20120711 12.67 12.84 12.47 12.84 1123025
20120712 12.67 12.87 12.60 12.71 1027143
20120713 12.67 12.81 12.59 12.61 674866
20120716 12.60 12.62 11.63 11.87 1935819
20120717 11.83 12.08 11.69 11.91 1390500
20120718 11.86 12.00 11.80 11.97 770748
20120719 11.90 12.36 11.90 12.24 1241919
20120720 12.24 12.32 11.97 12.16 989643
20120723 12.16 13.38 12.11 13.38 14897484
20120724 13.63 13.63 13.04 13.18 6451784
20120725 13.16 13.39 13.02 13.24 1993490
20120726 13.24 13.43 12.95 13.24 3753455
20120727 13.12 13.30 12.67 13.06 2170623
20120730 12.95 13.02 12.62 12.88 1091349
20120731 12.67 13.09 12.28 13.09 2094202
20120801 13.06 13.14 12.81 12.95 2257556
20120802 12.95 13.00 12.60 12.78 769044
20120803 12.76 13.34 12.71 13.03 2865092
20120806 13.17 13.38 12.73 13.38 3465810
20120807 13.16 13.21 13.02 13.09 2395484
20120808 13.09 13.24 12.88 13.02 1513371
20120809 12.96 13.28 12.95 13.04 3322768
20120810 13.04 13.24 12.89 13.08 2159544
20120813 13.02 13.07 12.57 12.91 2034684
20120814 12.88 12.88 12.68 12.80 504126
20120815 12.80 12.86 12.69 12.73 745890
20120816 12.74 12.81 12.62 12.67 983819
20120817 12.68 12.74 12.46 12.64 599723
20120820 12.59 12.59 12.36 12.45 1181265
20120821 12.40 13.01 12.40 12.69 2614805
20120822 12.60 12.76 12.39 12.45 2250880
20120823 12.39 12.77 12.36 12.64 3797206
20120824 12.53 12.90 12.53 12.71 3242085
20120827 12.71 12.77 12.39 12.60 1256265
20120828 12.41 12.73 12.41 12.64 1136236
20120829 12.60 12.95 12.60 12.81 2221618
20120830 12.67 12.83 12.43 12.76 1930421
20120831 12.76 13.08 12.62 13.00 1891643
20120903 12.93 13.20 12.92 13.02 2321762
20120904 12.95 13.02 12.74 12.95 1516780
20120905 12.92 13.23 12.92 13.16 3747347
20120906 13.13 13.29 12.97 13.04 2874751
20120907 13.13 13.71 13.11 13.45 5166967
20120910 13.52 14.76 13.52 14.28 14233555
20120911 14.07 14.66 13.94 14.59 6928210
20120912 14.59 15.14 14.41 15.04 6562155
20120913 14.93 15.12 14.66 14.83 4535709
20120914 14.87 15.00 14.33 14.62 2324745
20120917 14.43 14.61 14.22 14.41 2409831
20120918 14.36 14.54 14.23 14.52 1842068
20120919 14.50 14.73 14.40 14.57 2103435
20120920 14.54 14.57 13.73 14.04 3925474
20120921 14.04 14.04 13.70 14.00 2691653
20120924 13.93 14.15 13.73 14.07 1281834
20120925 13.94 14.33 13.80 13.98 1063507
20120926 13.95 14.00 13.76 13.87 1437944
20120927 13.73 14.23 13.73 14.14 1882410
20120928 14.43 14.43 14.08 14.40 1839369
20121001 14.40 14.40 14.40 14.40 0
20121002 14.40 14.40 14.40 14.40 0
20121003 14.40 14.40 14.40 14.40 0
20121004 14.40 14.40 14.40 14.40 0
20121005 14.40 14.40 14.40 14.40 0
20121008 14.22 14.50 14.14 14.28 522876
20121009 14.23 14.57 14.23 14.44 1179986
20121010 14.36 14.61 14.36 14.42 911943
20121011 14.36 14.36 14.12 14.26 881971
20121012 14.16 14.36 13.94 14.04 1433682
20121015 13.94 14.12 13.90 14.06 1184674
20121016 13.90 14.11 13.90 14.04 548302
20121017 13.91 14.21 13.91 14.08 374863
20121018 13.96 14.40 13.96 14.33 897028
20121019 14.29 14.47 14.26 14.40 521739
20121022 14.29 14.42 14.29 14.38 935239
20121023 14.31 14.50 14.19 14.29 1093053
20121024 14.19 14.26 14.08 14.21 958961
20121025 14.14 14.32 13.73 14.07 2339233
20121026 13.94 14.04 13.72 13.99 765776
20121029 13.83 13.97 13.73 13.88 669042
20121030 13.80 14.18 13.80 14.07 684810
20121031 13.97 14.15 13.97 13.98 441625
20121101 13.90 14.28 13.90 14.23 1987809
20121102 14.23 14.42 14.02 14.23 1809539
20121105 14.21 14.21 14.09 14.16 380687
20121106 14.16 14.16 13.96 14.07 550291
20121107 14.01 14.10 13.96 14.02 531257
20121108 14.01 14.01 13.81 13.81 587507
20121109 13.78 14.01 13.78 13.90 1291067
20121112 13.90 14.04 13.78 13.92 532535
20121113 13.87 13.97 13.76 13.90 903988
20121114 13.87 13.88 13.71 13.78 1108110
20121115 13.92 13.92 13.59 13.76 1354988
20121116 13.66 13.76 13.25 13.58 979842
20121119 13.58 13.58 13.02 13.35 1802295
20121120 13.25 13.34 13.03 13.16 758248
20121121 13.04 13.19 13.02 13.18 398869
20121122 13.06 13.28 13.02 13.20 483103
20121123 13.20 13.36 13.12 13.21 364209
20121126 13.14 13.24 13.02 13.22 790635
20121127 13.13 13.17 12.73 12.86 1092627
20121128 12.79 12.79 11.97 12.31 2529577
20121129 12.02 12.39 11.97 12.21 483245
20121130 12.12 12.46 12.12 12.36 1068337
20121203 12.29 12.39 12.12 12.12 1191918
20121204 12.00 12.46 12.00 12.46 3335552
20121205 12.46 12.95 12.29 12.94 11061499
20121206 12.85 13.15 12.85 13.08 2344631
20121207 13.15 13.80 13.06 13.72 3849479
20121210 13.72 13.72 13.72 13.72 0
20121211 13.72 13.72 13.72 13.72 0
20121212 13.72 13.72 13.72 13.72 0
20121213 13.72 13.72 13.72 13.72 0
20121214 13.72 13.72 13.72 13.72 0
20121217 13.72 13.72 13.72 13.72 0
20121218 13.72 13.72 13.72 13.72 0
20121219 13.72 13.72 13.72 13.72 0
20121220 13.72 13.72 13.72 13.72 0
20121221 13.72 13.72 13.72 13.72 0
20121224 13.72 13.72 13.72 13.72 0
20121225 13.72 13.72 13.72 13.72 0
20121226 13.72 13.72 13.72 13.72 0
20121227 13.72 13.72 13.72 13.72 0
20121228 13.72 13.72 13.72 13.72 0
20121231 13.72 13.72 13.72 13.72 0
20130101 13.72 13.72 13.72 13.72 0
20130102 13.72 13.72 13.72 13.72 0
20130103 13.72 13.72 13.72 13.72 0
20130104 13.72 13.72 13.72 13.72 0
20130107 13.72 13.72 13.72 13.72 0
20130108 13.72 13.72 13.72 13.72 0
20130109 13.72 13.72 13.72 13.72 0
20130110 13.72 13.72 13.72 13.72 0
20130111 15.09 15.09 14.71 15.09 24055694
20130114 14.64 14.85 14.15 14.52 20107350
20130115 14.20 14.71 14.16 14.40 9926969
20130116 14.40 14.48 14.13 14.37 5754474
20130117 14.47 14.93 14.45 14.88 11284798
20130118 15.14 15.38 14.44 14.77 8331637
20130121 14.64 14.68 14.29 14.36 4863128
20130122 14.43 14.50 13.89 14.07 4135704
20130123 14.14 14.24 13.59 13.98 3738540
20130124 13.88 14.28 13.74 13.98 4271644
20130125 13.97 14.22 13.87 14.14 2266931
20130128 14.14 14.35 13.80 13.98 5870243
20130129 13.99 13.99 13.80 13.95 2532986
20130130 13.90 14.06 13.84 14.06 2038661
20130131 14.14 14.64 13.89 14.62 3968373
20130201 14.43 14.47 14.21 14.33 2506281
20130204 14.37 14.37 14.01 14.17 1814795
20130205 14.08 14.08 13.87 14.07 1451154
20130206 13.95 14.14 13.94 13.96 1036092
20130207 14.07 14.19 13.95 14.04 1710106
20130208 14.02 14.78 13.96 14.35 2697334
20130211 14.35 14.35 14.35 14.35 0
20130212 14.35 14.35 14.35 14.35 0
20130213 14.35 14.35 14.35 14.35 0
20130214 14.35 14.35 14.35 14.35 0
20130215 14.35 14.35 14.35 14.35 0
20130218 14.35 14.43 14.09 14.29 1658827
20130219 14.29 14.29 13.88 14.04 2073037
20130220 14.04 14.12 13.73 14.07 1983405
20130221 14.00 14.04 13.75 13.90 1186804
20130222 13.85 14.01 13.73 13.88 1723743
20130225 13.83 14.00 13.78 13.80 1724737
20130226 13.81 13.94 13.52 13.66 2048463
20130227 13.61 13.76 13.61 13.71 992058
20130228 13.65 13.80 13.63 13.73 2047468
20130301 13.67 13.76 13.48 13.76 2526310
20130304 13.73 13.73 13.17 13.34 1584679
20130305 13.20 13.50 13.20 13.45 940779
20130306 13.45 13.66 13.28 13.57 1588798
20130307 13.51 13.69 13.32 13.57 1269902
20130308 13.40 13.63 13.38 13.47 969756
20130311 13.47 13.47 13.31 13.33 648303
20130312 13.33 13.42 12.92 12.99 770890
20130313 13.09 13.12 12.74 12.98 1331266
20130314 12.79 12.95 12.79 12.90 694611
20130315 12.88 13.02 12.80 12.81 1081974
20130318 12.81 13.44 12.81 13.09 2869496
20130319 13.09 13.28 12.97 13.09 1447887
20130320 13.02 13.60 12.95 13.52 5558875
20130321 13.52 13.66 13.35 13.45 4753042
20130322 13.31 13.35 12.97 13.09 2727590
20130325 13.25 13.45 13.13 13.41 3148476
20130326 13.52 13.57 13.12 13.34 1750590
20130327 13.20 13.47 13.20 13.36 1816358
20130328 13.36 13.79 13.16 13.25 3264103
20130329 13.12 13.45 13.11 13.32 1301721
20130401 13.29 13.55 13.25 13.38 1707691
20130402 13.31 13.52 13.18 13.29 1384534
20130403 13.21 13.52 13.21 13.36 4617813
20130404 13.36 13.36 13.36 13.36 0
20130405 13.36 13.36 13.36 13.36 0
20130408 13.43 13.43 13.09 13.38 1848886
20130409 13.25 13.64 13.25 13.43 2933701
20130410 13.38 13.48 13.29 13.35 2312955
20130411 13.35 13.53 13.29 13.35 2767648
20130412 13.35 14.43 13.35 14.07 10692319
20130415 13.95 14.21 13.85 13.94 4147778
20130416 13.75 14.86 13.75 14.64 8301949
20130417 14.64 15.11 14.52 15.07 9569152
20130418 15.07 15.21 14.85 14.93 5294241
20130419 14.78 15.32 14.71 15.31 8955366
20130422 15.17 16.85 15.16 16.85 13559684
20130423 16.92 17.14 16.59 16.92 10416179
20130424 17.00 17.37 16.85 17.37 8417859
20130425 17.30 17.31 16.70 16.71 5453192
20130426 16.89 17.04 16.19 16.53 3552080
20130429 16.53 16.53 16.53 16.53 0
20130430 16.53 16.53 16.53 16.53 0
20130501 16.53 16.53 16.53 16.53 0
20130502 16.51 16.91 16.44 16.54 3525620
20130503 16.54 17.28 16.54 17.13 4221420
20130506 17.01 17.49 16.81 17.07 3751160
20130507 17.06 17.26 17.01 17.19 1860740
20130508 17.19 18.91 17.11 18.79 7805280
20130509 18.64 18.79 17.95 18.60 3925600
20130510 18.75 19.64 18.50 19.03 4805500
20130513 18.83 18.97 18.50 18.68 3425800
20130514 18.64 19.11 18.35 18.66 4286520
20130515 18.77 19.14 18.29 19.13 4269300
20130516 19.00 19.51 19.00 19.14 4713240
20130517 19.07 19.50 19.00 19.21 4402160
20130520 19.21 19.46 17.99 18.71 8269940
20130521 18.57 18.71 18.21 18.59 5264280
20130522 18.59 18.81 18.21 18.34 6450500
20130523 18.34 19.77 18.34 19.21 7804440
20130524 19.21 19.57 19.07 19.30 4042640
20130527 19.30 19.79 18.79 19.09 4623080
20130528 19.01 19.27 18.57 19.07 3407040
20130529 19.28 19.43 19.07 19.39 3571400
20130530 19.39 19.57 19.15 19.36 2647120
20130531 19.39 19.45 19.07 19.14 2711100
20130603 19.25 19.25 18.54 18.74 3272780
20130604 18.75 18.75 17.66 17.84 5267780
20130605 17.84 18.21 17.57 17.88 3039400
20130606 17.99 18.16 17.59 17.84 1667120
20130607 17.71 17.86 17.00 17.61 2688700
20130610 17.61 17.61 17.61 17.61 0
20130611 17.61 17.61 17.61 17.61 0
20130612 17.61 17.61 17.61 17.61 0
20130613 17.65 17.79 16.86 17.09 2437400
20130614 17.00 17.79 17.00 17.76 2219840
20130617 17.76 18.10 17.51 17.80 3166240
20130618 17.81 18.43 17.76 18.35 4575480
20130619 18.37 18.56 18.00 18.26 2734900
20130620 18.21 18.36 17.51 17.71 2552060
20130621 17.32 17.61 17.28 17.52 2433900
20130624 17.54 17.54 15.77 16.92 4114320
20130625 16.64 17.39 15.57 17.21 5691700
20130626 17.25 18.55 16.86 18.09 7978180
20130627 18.07 18.34 17.57 17.89 5937260
20130628 17.64 18.40 17.54 18.36 8090460
20130701 18.75 18.79 18.11 18.39 5335680
20130702 18.39 18.39 17.89 18.24 4903920
20130703 18.07 18.29 17.64 17.85 3307220
20130704 17.71 18.36 17.51 18.14 5765200
20130705 18.46 18.46 17.77 17.96 3636080
20130708 17.79 17.96 17.37 17.54 2177980
20130709 17.50 17.61 17.14 17.32 1527820
20130710 17.21 17.86 17.14 17.81 3569580
20130711 17.81 18.07 17.64 18.00 5520340
20130712 18.06 18.36 17.82 17.96 4303460
20130715 17.79 18.56 17.79 18.35 5500740
20130716 18.33 18.70 18.25 18.54 5824980
20130717 18.32 18.53 18.14 18.36 3211600
20130718 18.22 18.87 18.22 18.69 7454160
20130719 18.67 19.61 18.67 19.21 13086500
20130722 19.22 19.35 18.95 19.28 5523420
20130723 19.19 19.50 19.06 19.41 7059500
20130724 19.36 19.56 19.04 19.39 4972380
20130725 19.29 19.38 18.27 18.74 6674780
20130726 18.69 18.91 18.50 18.77 3069780
20130729 18.50 18.71 18.31 18.51 1649060
20130730 18.43 18.71 17.00 17.29 6352080
20130731 17.29 17.85 16.81 17.53 5748120
20130801 17.42 17.81 17.28 17.78 4774000
20130802 17.78 18.14 17.64 17.77 2455740
20130805 17.50 18.06 17.38 17.86 3572380
20130806 17.93 18.29 17.76 18.11 3453380
20130807 18.11 19.12 17.96 18.88 10288180
20130808 18.75 19.21 18.61 18.82 6667920
20130809 18.73 19.54 18.64 19.43 8182580
20130812 19.44 20.21 19.43 19.63 8684900
20130813 19.64 19.81 19.39 19.65 3873380
20130814 19.64 20.35 19.59 20.31 8786680
20130815 20.32 20.93 20.16 20.61 9330860
20130816 20.61 21.16 20.43 20.43 8359960
20130819 20.22 21.41 20.01 21.41 7218540
20130820 21.36 21.64 20.86 21.14 7421960
20130821 21.29 22.11 21.07 21.99 9019920
20130822 21.93 22.05 21.35 21.86 5592440
20130823 21.85 22.14 21.14 21.36 4369680
20130826 21.36 21.36 20.64 21.01 5172580
20130827 20.86 21.86 20.82 21.28 5498640
20130828 21.29 21.48 20.84 21.04 4931220
20130829 20.89 21.21 20.34 20.57 3488940
20130830 20.57 21.03 20.29 20.71 2861460
20130902 20.69 21.36 20.44 21.29 3602760
20130903 21.21 21.39 21.00 21.24 2959180
20130904 21.24 21.64 21.24 21.41 2660560
20130905 21.54 21.56 21.29 21.49 2392600
20130906 21.49 21.49 21.14 21.30 2026360
20130909 20.87 21.39 20.36 20.54 4020660
20130910 20.36 20.68 19.98 20.05 3797220
20130911 20.21 20.21 19.61 20.05 3593100
20130912 20.03 20.71 19.79 20.26 2660280
20130913 20.16 20.63 20.01 20.63 2379860
20130916 20.50 20.70 20.11 20.34 2084180
20130917 20.25 20.36 19.71 20.18 1733620
20130918 19.93 20.54 19.93 20.50 1945860
20130920 20.50 20.50 20.50 20.50 0
20130923 20.36 20.56 20.07 20.29 2323160
20130924 20.20 21.64 20.14 21.61 7587300
20130925 21.29 21.64 21.05 21.34 3703000
20130926 21.57 21.70 21.07 21.21 3738560
20130927 21.50 22.28 21.16 22.02 5355840
20130930 21.84 23.21 21.84 22.99 5579980
20131001 22.99 22.99 22.99 22.99 0
20131002 22.99 22.99 22.99 22.99 0
20131003 22.99 22.99 22.99 22.99 0
20131004 22.99 22.99 22.99 22.99 0
20131007 22.99 22.99 22.99 22.99 0
20131008 22.75 23.26 22.36 22.86 5233620
20131009 22.79 23.06 22.36 22.84 2829120
20131010 22.64 23.56 22.44 22.77 2771440
20131011 22.57 22.84 21.82 22.15 4053700
20131014 22.09 22.21 21.36 21.61 3512180
20131015 21.61 22.07 21.43 22.02 4093740
20131016 21.85 21.89 20.01 20.71 5921160
20131017 20.70 20.93 19.79 20.19 4183900
20131018 20.14 21.43 19.93 21.43 4216100
20131021 21.11 21.29 20.79 20.79 4288200
20131022 20.79 20.93 20.43 20.68 3453380
20131023 20.30 20.66 19.57 20.34 4543560
20131024 20.01 20.36 19.91 20.00 1272740
20131025 20.00 20.31 19.64 20.07 2689680
20131028 20.06 20.57 19.96 20.21 1846740
20131029 20.19 20.58 19.63 20.00 2884700
20131030 19.66 20.14 19.66 20.00 974680
20131031 20.00 20.13 19.71 20.04 1871800
20131101 20.02 20.06 19.50 20.00 1718500
20131104 19.75 20.00 19.52 19.64 1978480
20131105 19.64 19.64 19.64 19.64 0
20131106 19.64 19.64 19.64 19.64 0
20131107 19.64 19.64 19.64 19.64 0
20131108 19.64 19.64 19.64 19.64 0
20131111 19.64 19.64 19.64 19.64 0
20131112 19.64 19.64 19.64 19.64 0
20131113 19.64 19.64 19.64 19.64 0
20131114 19.64 19.64 19.64 19.64 0
20131115 19.64 19.64 19.64 19.64 0
20131118 19.64 19.64 19.64 19.64 0
20131119 19.64 19.64 19.64 19.64 0
20131120 19.64 19.64 19.64 19.64 0
20131121 19.64 19.64 19.64 19.64 0
20131122 19.64 19.64 19.64 19.64 0
20131125 19.64 19.64 19.64 19.64 0
20131126 18.57 18.79 17.68 17.94 14764680
20131127 17.68 18.14 17.60 18.11 5419120
20131128 18.11 18.29 17.86 17.99 5872300
20131129 18.01 18.06 17.64 17.93 6994260
20131202 17.31 17.86 17.06 17.36 4657240
20131203 17.36 17.81 17.15 17.77 2530640
20131204 17.79 18.45 17.79 18.32 5213880
20131205 18.32 19.03 17.86 18.41 7678020
20131206 18.41 18.41 17.99 18.21 2191560
20131209 18.21 18.43 18.03 18.42 2190440
20131210 18.57 18.69 18.33 18.54 4300240
20131211 18.53 18.71 18.00 18.71 2920260
20131212 18.59 19.11 18.51 19.07 6996640
20131213 19.07 19.71 18.50 18.96 5953640
20131216 18.96 18.96 18.18 18.46 6530440
20131217 18.33 18.33 17.79 17.83 4055380
20131218 17.82 17.86 17.16 17.84 5771080
20131219 17.86 17.86 17.36 17.63 2254420
20131220 17.61 17.61 17.04 17.04 3009720
20131223 17.11 17.49 16.43 17.41 3890880
20131224 17.54 17.91 17.29 17.89 4378360
20131225 17.90 18.18 17.76 18.18 5564020
20131226 18.31 18.57 18.00 18.46 6994960
20131227 18.00 18.68 18.00 18.64 4890620
20131230 18.57 18.71 18.31 18.49 4092900
20131231 18.29 19.28 18.16 19.28 5571300
20140101 19.28 19.28 19.28 19.28 0
20140102 18.61 18.69 18.21 18.36 4301780
20140103 18.16 18.28 17.26 17.43 6241760
20140106 17.41 17.41 16.39 16.46 4348960
20140107 16.33 16.71 16.30 16.43 1761200
20140108 16.47 16.64 16.18 16.39 1969520
20140109 16.36 17.61 16.29 17.05 4172420
20140110 16.90 17.21 16.64 17.16 2428860
20140113 17.07 17.27 16.69 16.88 2192680
20140114 16.88 17.07 16.68 16.94 2493540
20140115 16.75 16.96 16.59 16.96 2153760
20140116 16.89 17.06 16.68 16.87 2294600
20140117 16.56 17.14 16.56 17.11 3440080
20140120 17.00 17.13 16.82 16.88 703360
20140121 16.86 17.00 16.58 16.85 1324540
20140122 16.78 17.00 16.65 16.94 2140320
20140123 17.04 17.43 16.71 17.38 5681480
20140124 17.21 17.57 17.21 17.32 3580500
20140127 17.26 17.31 16.79 16.86 3054380
20140128 16.86 17.07 16.78 16.93 2247000
20140129 17.04 17.04 16.57 16.99 2240280
20140130 16.94 17.21 16.90 17.13 1772120
20140131 17.13 17.13 17.13 17.13 0
20140203 17.13 17.13 17.13 17.13 0
20140205 17.13 17.13 17.13 17.13 0
20140206 17.13 17.13 17.13 17.13 0
20140207 17.03 17.03 16.64 16.78 3706920
20140210 16.85 16.90 16.43 16.81 7652820
20140211 16.79 16.82 16.49 16.63 4534740
20140212 16.63 16.68 16.31 16.41 5414780
20140213 16.41 17.55 16.33 17.21 11252360
20140214 17.15 17.46 17.12 17.16 7549220
20140217 17.22 17.34 17.01 17.11 5379080
20140218 17.11 17.85 17.09 17.54 11573380
20140219 17.47 17.93 17.38 17.85 9623600
20140220 17.72 17.95 17.38 17.59 6361180
20140221 17.50 17.66 17.20 17.43 3380160
20140224 17.29 17.29 16.50 16.71 4965800
20140225 16.71 16.86 15.33 15.68 4198460
20140226 15.63 16.16 15.33 15.91 4551820
20140227 15.57 15.58 14.86 15.21 6678000
20140228 15.14 16.33 14.86 16.33 6262480
20140303 16.29 16.54 15.89 15.94 5103980
20140304 15.99 16.19 15.47 15.70 3223920
20140305 15.47 15.93 15.36 15.84 2616320
20140306 15.79 15.91 15.36 15.63 1951460
20140307 15.61 16.36 15.61 15.96 6364820
20140310 15.84 15.84 15.24 15.75 2522800
20140311 15.54 15.66 15.36 15.37 2196880
20140312 15.36 15.52 15.29 15.43 2219700
20140313 15.46 15.69 15.32 15.69 2020620
20140314 15.65 15.93 15.63 15.91 1862000
20140317 15.89 16.04 15.59 15.72 2159360
20140318 15.72 15.90 15.31 15.61 3843560
20140319 15.32 15.61 15.21 15.36 4045160
20140320 15.33 15.64 15.15 15.28 2462600
20140321 15.21 15.79 14.86 15.79 4413780
20140324 15.57 15.66 15.33 15.54 2700040
20140325 15.45 15.45 15.29 15.38 2257780
20140326 15.29 15.61 15.29 15.50 1739640
20140327 15.43 15.56 15.29 15.30 2127300
20140328 15.33 15.46 15.09 15.24 1930040
20140331 15.35 15.85 15.21 15.79 4423160
20140401 15.67 15.86 15.59 15.76 3080420
20140402 15.71 16.07 15.68 15.98 3537520
20140403 16.03 16.18 15.89 16.18 5059740
20140404 16.18 16.70 16.04 16.67 6995520
20140407 16.67 16.67 16.67 16.67 0
20140408 16.67 16.99 16.46 16.66 5059740
20140409 16.71 16.92 16.59 16.89 2860200
20140410 16.79 17.09 16.79 16.99 2163980
20140411 16.99 16.99 16.99 16.99 0
20140414 16.99 16.99 16.99 16.99 0
20140415 16.99 16.99 16.99 16.99 0
20140416 16.99 16.99 16.99 16.99 0
20140417 16.99 16.99 16.99 16.99 0
20140418 16.99 16.99 16.99 16.99 0
20140421 16.99 16.99 16.99 16.99 0
20140422 16.99 16.99 16.99 16.99 0
20140423 16.99 16.99 16.99 16.99 0
20140424 16.99 16.99 16.99 16.99 0
20140425 16.99 16.99 16.99 16.99 0
20140428 16.99 16.99 16.99 16.99 0
20140429 16.99 16.99 16.99 16.99 0
20140430 17.29 17.96 15.93 17.34 9733640
20140501 17.34 17.34 17.34 17.34 0
20140502 17.34 17.34 17.34 17.34 0
20140505 17.15 17.27 16.85 16.90 3075380
20140506 16.90 16.98 16.44 16.91 2450000
20140507 16.64 16.79 16.23 16.64 1759660
20140508 16.44 17.14 16.36 16.92 3813040
20140509 16.93 17.00 16.86 16.90 2446500
20140512 16.90 17.21 16.86 17.21 1966860
20140513 17.14 17.21 16.99 17.14 1145760
20140514 17.13 17.36 17.00 17.24 1258460
20140515 17.16 17.48 17.15 17.32 2044000
20140516 17.43 17.43 16.96 17.08 1777720
20140519 16.93 17.05 16.43 16.75 1791720
20140520 16.84 16.84 16.61 16.71 1108520
20140521 16.51 16.89 16.51 16.86 763700
20140522 16.71 16.85 16.42 16.50 2716560
20140523 16.50 16.50 16.50 16.50 0
20140526 16.50 16.50 16.50 16.50 0
20140527 16.50 16.50 16.50 16.50 0
20140528 16.50 16.50 16.50 16.50 0
20140529 16.50 16.50 16.50 16.50 0
20140530 16.50 16.50 16.50 16.50 0
20140602 16.50 16.50 16.50 16.50 0
20140603 16.50 16.50 16.50 16.50 0
20140604 16.50 16.50 16.50 16.50 0
20140605 16.50 16.50 16.50 16.50 0
20140606 16.50 16.50 16.50 16.50 0
20140609 16.50 16.50 16.50 16.50 0
20140610 16.50 16.50 16.50 16.50 0
20140611 16.50 16.50 16.50 16.50 0
20140612 16.50 16.50 16.50 16.50 0
20140613 16.50 16.50 16.50 16.50 0
20140616 16.50 16.50 16.50 16.50 0
20140617 16.50 16.50 16.50 16.50 0
20140618 16.50 16.50 16.50 16.50 0
20140619 16.50 16.50 16.50 16.50 0
20140620 16.50 16.50 16.50 16.50 0
20140623 16.50 16.50 16.50 16.50 0
20140624 16.50 16.50 16.50 16.50 0
20140625 16.50 16.50 16.50 16.50 0
20140626 16.50 16.50 16.50 16.50 0
20140627 16.50 16.50 16.50 16.50 0
20140630 16.50 16.50 16.50 16.50 0
20140701 16.50 16.50 16.50 16.50 0
20140702 16.50 16.50 16.50 16.50 0
20140703 16.50 16.50 16.50 16.50 0
20140704 16.50 16.50 16.50 16.50 0
20140707 16.50 16.50 16.50 16.50 0
20140708 16.50 16.50 16.50 16.50 0
20140709 16.50 16.50 16.50 16.50 0
20140710 16.50 16.50 16.50 16.50 0
20140711 16.50 16.50 16.50 16.50 0
20140714 16.50 16.50 16.50 16.50 0
20140715 16.50 16.50 16.50 16.50 0
20140716 16.50 16.50 16.50 16.50 0
20140717 16.50 16.50 16.50 16.50 0
20140718 16.50 16.50 16.50 16.50 0
20140721 16.50 16.50 16.50 16.50 0
20140722 16.50 16.50 16.50 16.50 0
20140723 16.50 16.50 16.50 16.50 0
20140724 16.50 16.50 16.50 16.50 0
20140725 16.50 16.50 16.50 16.50 0
20140728 16.50 16.50 16.50 16.50 0
20140729 16.50 16.50 16.50 16.50 0
20140730 16.50 16.50 16.50 16.50 0
20140731 16.50 16.50 16.50 16.50 0
20140801 16.50 16.50 16.50 16.50 0
20140804 16.50 16.50 16.50 16.50 0
20140805 16.50 16.50 16.50 16.50 0
20140806 16.50 16.50 16.50 16.50 0
20140807 16.50 16.50 16.50 16.50 0
20140808 16.50 16.50 16.50 16.50 0
20140811 16.50 16.50 16.50 16.50 0
20140812 16.50 16.50 16.50 16.50 0
20140813 16.50 16.50 16.50 16.50 0
20140814 16.50 16.50 16.50 16.50 0
20140815 16.50 16.50 16.50 16.50 0
20140818 16.50 16.50 16.50 16.50 0
20140819 16.50 16.50 16.50 16.50 0
20140820 18.15 18.15 18.15 18.15 499520
20140821 19.96 19.96 19.96 19.96 525000
20140822 21.96 21.96 19.64 20.19 45290140
20140825 20.79 21.29 20.22 20.30 19528880
20140826 20.37 20.71 19.81 20.05 14971880
20140827 20.19 20.19 18.81 19.58 15723960
20140828 19.38 20.06 19.17 19.35 11789960
20140829 19.20 19.59 19.05 19.44 4489940
20140901 19.42 19.98 19.36 19.92 8123640
20140902 19.93 20.14 19.68 19.96 11593680
20140903 19.99 20.07 19.79 19.82 6875120
20140904 19.75 20.41 19.75 20.19 9401000
20140905 20.19 20.34 20.09 20.32 7167860
20140908 20.32 20.32 20.32 20.32 0
20140909 20.34 20.82 20.34 20.61 9320780
20140910 20.71 20.85 20.43 20.77 7040880
20140911 20.76 20.86 20.29 20.46 9836120
20140912 20.56 20.69 20.14 20.61 6507480
20140915 20.46 20.63 20.34 20.54 7341460
20140916 20.49 20.50 19.29 19.36 7914480
20140917 19.41 19.93 19.06 19.64 5660340
20140918 19.64 19.72 19.36 19.64 3277400
20140919 20.43 21.60 20.43 21.60 23983400
20140922 21.78 22.68 21.43 22.31 22450260
20140923 22.54 23.54 22.20 22.82 20500760
20140924 22.81 23.96 22.44 23.96 36805300
20140925 27.14 27.14 27.14 27.14 1661100
20140926 24.43 24.43 24.43 24.43 1205600
20140929 22.91 22.98 21.99 22.05 75314400
20140930 21.50 22.09 21.40 21.86 31450300
20141001 21.86 21.86 21.86 21.86 0
20141002 21.86 21.86 21.86 21.86 0
20141003 21.86 21.86 21.86 21.86 0
20141006 21.86 21.86 21.86 21.86 0
20141007 21.86 21.86 21.86 21.86 0
20141008 21.91 22.09 21.75 22.08 21711800
20141009 22.09 22.09 21.80 21.96 20077300
20141010 21.96 22.15 21.86 22.01 18238300
20141013 22.05 22.06 21.66 21.77 13532900
20141014 21.64 21.82 21.56 21.66 11340300
20141015 21.60 21.68 21.22 21.37 12772600
20141016 21.29 21.72 21.11 21.59 13386800
20141017 21.55 21.56 20.87 21.11 10116400
20141020 21.14 21.29 21.06 21.22 6860400
20141021 21.24 21.29 20.82 20.83 9085900
20141022 20.81 20.94 20.00 20.05 14246100
20141023 20.20 20.20 19.20 19.47 12608600
20141024 19.46 19.75 19.28 19.64 8121400
20141027 19.60 19.61 19.35 19.55 5426200
20141028 19.57 20.21 19.56 20.10 11129300
20141029 20.10 21.04 19.96 21.02 21363400
20141030 21.05 21.09 20.47 20.49 17064800
20141031 20.49 20.69 20.00 20.20 11009500
20141103 20.16 20.36 19.91 20.35 9820200
20141104 20.30 20.30 19.73 19.80 9466300
20141105 19.75 20.07 19.50 19.92 8659300
20141106 19.80 20.00 19.72 19.94 5606200
20141107 19.97 20.06 19.77 19.95 6175400
20141110 19.95 19.99 19.77 19.87 5275700
20141111 19.88 19.94 18.69 18.82 10650800
20141112 18.71 19.12 18.64 18.95 5960800
20141113 18.94 18.94 18.35 18.51 9224000
20141114 18.42 18.50 18.28 18.44 6153400
20141117 18.44 18.77 18.42 18.68 8152500
20141118 18.68 18.84 18.57 18.73 6343600
20141119 18.73 18.79 18.43 18.60 6278900
20141120 18.54 18.54 18.30 18.40 7128100
20141121 18.33 18.71 18.33 18.69 7671700
20141124 18.80 19.28 18.66 19.01 12415900
20141125 19.09 19.09 18.84 19.04 8562200
20141126 19.07 19.13 18.92 18.99 7663800
20141127 19.03 19.48 18.97 19.28 11843000
20141128 19.31 19.31 18.91 19.01 10530000
20141201 19.00 19.01 18.50 18.58 8565400
20141202 18.61 18.84 18.60 18.81 7482100
20141203 18.81 19.38 18.45 19.25 16678500
20141204 19.25 19.69 19.17 19.52 15353200
20141205 19.49 19.49 18.45 18.75 15773000
20141208 18.66 18.73 18.45 18.54 10099900
20141209 18.49 18.76 17.80 17.96 13799600
20141210 17.86 18.40 17.81 18.31 9152600
20141211 18.47 18.47 17.98 18.16 14403900
20141212 18.16 18.30 18.08 18.30 7617800
20141215 18.36 18.89 18.31 18.79 11984700
20141216 18.80 18.88 18.42 18.52 9076600
20141217 18.49 18.49 18.00 18.12 10054000
20141218 18.00 18.27 17.92 17.98 7090700
20141219 17.98 18.09 17.38 17.62 10944700
20141222 17.51 17.53 15.86 15.86 15825400
20141223 15.84 16.10 15.48 15.57 7596900
20141224 15.63 15.94 15.61 15.92 7616700
20141225 15.95 16.15 15.86 16.03 7171400
20141226 16.06 16.27 15.68 16.17 10904600
20141229 16.04 16.10 15.57 15.60 7198300
20141230 15.57 15.57 14.75 14.77 10687600
20141231 14.76 15.79 14.44 15.79 11012600