20000103 2.66 2.79 2.62 2.79 0
20000104 2.77 2.87 2.77 2.83 12990267
20000105 2.83 2.89 2.77 2.83 15944896
20000106 2.83 2.89 2.77 2.89 16569937
20000107 2.98 3.02 2.89 3.01 38178368
20000110 3.04 3.20 3.04 3.19 58557396
20000111 3.22 3.22 2.94 3.01 33147428
20000112 3.02 3.06 2.84 2.89 17965940
20000113 2.87 2.92 2.82 2.85 8382780
20000114 2.85 2.89 2.82 2.84 8653949
20000117 2.84 2.94 2.82 2.90 12830429
20000118 2.89 3.17 2.88 3.05 53636988
20000119 3.02 3.16 2.99 3.03 27875536
20000120 3.03 3.20 3.03 3.15 48383784
20000121 3.14 3.47 3.12 3.32 103298288
20000124 3.32 3.40 3.24 3.36 59376072
20000125 3.34 3.51 3.27 3.40 59807872
20000126 3.40 3.45 3.33 3.36 28919260
20000127 3.37 3.42 3.24 3.27 39551312
20000128 3.31 3.34 3.14 3.29 46175072
20000131 3.31 3.34 3.14 3.29 0
20000201 3.31 3.34 3.14 3.29 0
20000202 3.31 3.34 3.14 3.29 0
20000203 3.31 3.34 3.14 3.29 0
20000204 3.31 3.34 3.14 3.29 0
20000207 3.31 3.34 3.14 3.29 0
20000208 3.31 3.34 3.14 3.29 0
20000209 3.31 3.34 3.14 3.29 0
20000210 3.31 3.34 3.14 3.29 0
20000211 3.31 3.34 3.14 3.29 0
20000214 3.47 3.62 3.46 3.62 44321024
20000215 3.98 3.98 3.92 3.98 142733504
20000216 4.37 4.38 3.84 4.00 120203808
20000217 4.40 4.40 3.65 4.12 170180416
20000218 4.02 4.15 3.73 4.14 71042696
20000221 4.23 4.28 3.78 4.08 71119832
20000222 4.08 4.15 3.77 3.84 50802440
20000223 3.84 3.84 3.45 3.45 43156824
20000224 3.45 3.61 3.45 3.59 39094856
20000225 3.61 3.72 3.53 3.58 33780420
20000228 3.58 3.77 3.55 3.64 45451424
20000229 3.75 3.77 3.47 3.61 42016484
20000301 3.62 3.63 3.46 3.62 49386952
20000302 3.55 3.61 3.49 3.58 26962230
20000303 3.55 3.65 3.50 3.59 41110332
20000306 3.60 3.62 3.44 3.50 38045964
20000307 3.47 3.51 3.42 3.50 18324584
20000308 3.52 3.54 3.47 3.51 19545638
20000309 3.52 3.64 3.51 3.62 39857072
20000310 3.63 3.72 3.56 3.61 36407816
20000313 3.68 3.69 3.60 3.66 35249980
20000314 3.60 3.66 3.47 3.58 39699620
20000315 3.59 3.90 3.58 3.81 118192312
20000316 3.77 3.80 3.47 3.53 61051992
20000317 3.52 3.65 3.48 3.59 48720956
20000320 3.52 3.64 3.47 3.63 56606328
20000321 3.65 3.67 3.50 3.56 46323380
20000322 3.55 3.63 3.47 3.59 48777816
20000323 3.59 3.61 3.49 3.58 43447080
20000324 3.52 3.61 3.52 3.52 27543136
20000327 3.52 3.64 3.47 3.64 62900076
20000328 3.66 3.87 3.64 3.82 123541736
20000329 3.82 3.87 3.62 3.74 54188868
20000330 3.75 3.77 3.65 3.74 38399836
20000331 3.75 3.80 3.65 3.71 39347336
20000403 3.72 3.74 3.62 3.66 36816956
20000404 3.65 3.69 3.53 3.55 31756196
20000405 3.54 3.59 3.50 3.53 19301508
20000406 3.55 3.69 3.55 3.64 32840474
20000407 3.68 3.73 3.63 3.67 25248936
20000410 3.72 3.84 3.62 3.75 51300244
20000411 3.75 3.80 3.70 3.75 46556776
20000412 3.75 3.99 3.75 3.86 118078592
20000413 3.89 4.12 3.86 4.07 166026208
20000414 4.10 4.12 3.97 4.02 80059664
20000417 3.97 3.98 3.79 3.83 62056748
20000418 3.90 4.21 3.83 4.13 94331824
20000419 4.21 4.32 4.09 4.12 80668400
20000420 4.07 4.15 4.02 4.13 43794988
20000421 4.23 4.23 4.01 4.02 18580246
20000424 4.00 4.00 3.89 3.91 34828916
20000425 3.91 3.91 3.91 3.91 0
20000426 3.90 3.99 3.84 3.87 21243824
20000427 4.25 4.25 3.90 3.99 38174788
20000428 3.99 4.05 3.87 3.94 23005230
20000501 3.99 4.05 3.87 3.94 0
20000502 3.99 4.05 3.87 3.94 0
20000503 3.99 4.05 3.87 3.94 0
20000504 3.99 4.05 3.87 3.94 0
20000505 3.99 4.05 3.87 3.94 0
20000508 3.96 4.02 3.85 3.93 14614896
20000509 3.90 4.00 3.80 3.89 17687614
20000510 3.89 3.89 3.64 3.67 24406006
20000511 3.62 3.72 3.56 3.60 18809666
20000512 3.65 3.65 3.56 3.57 14983876
20000515 3.57 3.57 3.47 3.50 14452671
20000516 3.52 3.59 3.52 3.57 6859542
20000517 3.57 3.61 3.53 3.54 7490149
20000518 3.55 3.60 3.52 3.59 10970416
20000519 3.62 3.70 3.57 3.67 20862120
20000522 3.67 3.80 3.65 3.75 21839442
20000523 3.77 3.84 3.66 3.83 23880764
20000524 3.85 4.00 3.82 3.85 40497620
20000525 3.89 3.91 3.80 3.87 23870426
20000526 3.89 3.90 3.80 3.81 22072440
20000529 3.82 3.87 3.77 3.83 29360604
20000530 3.87 3.90 3.72 3.73 20053384
20000531 3.72 3.78 3.65 3.73 16681267
20000601 3.76 3.77 3.70 3.70 16298768
20000602 3.72 3.74 3.67 3.70 22451362
20000605 3.70 3.82 3.65 3.77 20530516
20000606 3.79 3.83 3.75 3.82 14527727
20000607 3.82 3.91 3.80 3.88 22673132
20000608 3.88 3.88 3.74 3.76 17101846
20000609 3.73 3.79 3.68 3.69 20913592
20000612 3.69 3.72 3.63 3.70 9945517
20000613 3.73 3.76 3.69 3.75 9487808
20000614 3.80 3.86 3.72 3.76 19189898
20000615 3.76 3.79 3.71 3.74 10457190
20000616 3.76 3.81 3.72 3.73 8744524
20000619 3.72 3.73 3.65 3.68 10225185
20000620 3.66 3.69 3.63 3.65 10542272
20000621 3.63 3.70 3.62 3.69 7658943
20000622 3.68 3.68 3.63 3.64 13039976
20000623 3.64 3.71 3.63 3.69 8115864
20000626 3.70 3.76 3.66 3.75 13691876
20000627 3.73 3.76 3.68 3.69 8420740
20000628 3.73 3.74 3.67 3.71 10728585
20000629 3.73 3.73 3.66 3.70 9975454
20000630 3.71 3.71 3.64 3.65 11913823
20000703 3.65 3.73 3.59 3.63 8629506
20000704 3.63 3.68 3.60 3.63 7607342
20000705 3.63 3.67 3.60 3.61 7236291
20000706 3.61 3.61 3.58 3.59 8029206
20000707 3.60 3.69 3.59 3.68 6598177
20000710 3.69 3.72 3.62 3.64 8473916
20000711 3.63 3.73 3.63 3.67 9701695
20000712 3.68 3.81 3.66 3.79 23347878
20000713 3.81 3.82 3.74 3.79 12113135
20000714 3.79 3.80 3.73 3.73 10296480
20000717 3.74 3.80 3.71 3.71 7079126
20000718 3.71 3.73 3.64 3.73 9741478
20000719 3.73 3.76 3.65 3.72 11073246
20000720 3.72 3.72 3.66 3.68 3998847
20000721 3.67 3.68 3.64 3.65 7978787
20000724 3.65 3.68 3.58 3.68 6793156
20000725 3.68 3.74 3.64 3.73 6491037
20000726 3.73 3.80 3.71 3.78 14559238
20000727 3.80 3.81 3.71 3.76 11657790
20000728 3.76 3.88 3.76 3.82 25877882
20000731 3.84 3.87 3.80 3.84 20017476
20000801 3.85 3.85 3.76 3.81 14874750
20000802 3.81 3.83 3.78 3.83 20073410
20000803 3.85 3.99 3.85 3.87 43511096
20000804 3.87 3.90 3.78 3.81 14578539
20000807 3.81 3.84 3.74 3.81 9953789
20000808 3.81 3.82 3.78 3.80 8603903
20000809 3.79 3.83 3.77 3.81 12767793
20000810 3.81 3.99 3.81 3.96 58404360
20000811 3.96 4.00 3.93 3.96 24437400
20000814 3.96 4.05 3.96 3.98 24465760
20000815 3.98 4.00 3.93 3.98 14400498
20000816 3.98 4.05 3.97 4.00 17961724
20000817 4.00 4.05 3.97 3.98 13922700
20000818 3.99 3.99 3.90 3.91 13975876
20000821 3.91 3.98 3.86 3.95 18036172
20000822 3.95 4.03 3.88 3.89 18290236
20000823 3.92 3.94 3.74 3.89 35836004
20000824 3.85 3.96 3.84 3.90 10490278
20000825 3.90 3.93 3.88 3.91 8460524
20000828 3.91 4.02 3.91 4.00 19124116
20000829 4.01 4.03 3.96 4.01 17448870
20000830 4.04 4.04 3.91 3.92 13307432
20000831 3.87 4.11 3.86 4.00 84283424
20000901 4.00 4.19 3.99 4.09 88087288
20000904 4.14 4.23 4.12 4.21 64785892
20000905 4.24 4.25 4.04 4.06 40032980
20000906 4.05 4.29 4.02 4.28 79257296
20000907 4.29 4.35 4.21 4.31 77515080
20000908 4.34 4.36 4.21 4.26 30933950
20000911 4.30 4.30 4.16 4.21 27194682
20000912 4.24 4.32 4.17 4.30 26079952
20000913 4.30 4.34 4.22 4.25 28994794
20000914 4.27 4.27 4.17 4.19 28375586
20000915 4.16 4.41 4.12 4.38 42280956
20000918 4.44 4.51 4.31 4.32 65257388
20000919 4.30 4.31 4.18 4.19 30315926
20000920 4.19 4.31 4.19 4.28 20315262
20000921 4.27 4.33 4.20 4.23 17064032
20000922 4.22 4.29 4.19 4.21 15081153
20000925 4.22 4.28 3.94 3.97 34041800
20000926 3.96 4.01 3.86 3.95 25688418
20000927 3.94 4.06 3.90 3.99 10482400
20000928 3.99 4.01 3.90 3.91 10868813
20000929 3.91 4.02 3.90 4.02 11719632
20001002 3.91 4.02 3.90 4.02 0
20001003 3.91 4.02 3.90 4.02 0
20001004 3.91 4.02 3.90 4.02 0
20001005 3.91 4.02 3.90 4.02 0
20001006 3.91 4.02 3.90 4.02 0
20001009 4.01 4.10 3.96 4.08 12036325
20001010 4.09 4.23 4.05 4.15 15096908
20001011 4.15 4.19 4.09 4.11 11144935
20001012 4.11 4.23 4.07 4.18 14570661
20001013 4.21 4.21 4.10 4.11 11894916
20001016 4.06 4.10 3.97 3.98 13075821
20001017 3.99 4.01 3.92 3.98 9044674
20001018 3.98 4.05 3.96 4.02 6144801
20001019 4.03 4.03 3.97 3.97 7142543
20001020 3.97 4.10 3.94 4.04 11505351
20001023 4.06 4.17 4.01 4.11 13180991
20001024 4.12 4.17 4.09 4.14 14392620
20001025 4.16 4.21 4.12 4.17 17299978
20001026 4.18 4.20 4.06 4.08 13116786
20001027 4.08 4.17 4.05 4.14 7628219
20001030 4.16 4.25 4.11 4.21 15508531
20001031 4.23 4.24 4.11 4.12 17630850
20001101 4.15 4.15 4.09 4.11 15111089
20001102 4.10 4.32 4.10 4.30 39865576
20001103 4.27 4.37 4.24 4.24 29320152
20001106 4.24 4.44 4.24 4.44 31609090
20001107 4.57 4.57 4.34 4.41 28307442
20001108 4.41 4.46 4.35 4.39 16813908
20001109 4.40 4.62 4.40 4.57 54659576
20001110 4.57 4.64 4.51 4.57 32515054
20001113 4.62 4.63 4.50 4.53 26918954
20001114 4.53 4.56 4.44 4.49 23686236
20001115 4.50 4.61 4.46 4.51 22218180
20001116 4.49 4.87 4.47 4.82 61795424
20001117 4.82 4.86 4.72 4.76 34501084
20001120 4.75 4.86 4.72 4.85 19357304
20001121 4.83 5.00 4.79 4.80 26893744
20001122 4.82 4.86 4.72 4.81 23219468
20001123 4.83 4.95 4.74 4.79 37050784
20001124 4.79 4.82 4.42 4.49 49834332
20001127 4.45 4.56 4.36 4.44 21337426
20001128 4.51 4.62 4.47 4.61 24062408
20001129 4.52 4.64 4.52 4.60 22686524
20001130 4.59 4.62 4.49 4.61 14306356
20001201 4.57 4.67 4.55 4.61 6455980
20001204 4.61 4.77 4.54 4.75 22662104
20001205 4.77 4.86 4.74 4.80 26763758
20001206 4.95 4.95 4.65 4.71 31930510
20001207 4.77 4.77 4.65 4.69 9808835
20001208 4.67 4.75 4.60 4.63 9741478
20001211 4.60 4.62 4.46 4.46 11861829
20001212 4.47 4.60 4.47 4.50 10502882
20001213 4.54 4.56 4.42 4.49 12140708
20001214 4.47 4.48 4.39 4.45 11488808
20001215 4.47 4.48 4.42 4.45 6606843
20001218 4.39 4.47 4.38 4.42 7086610
20001219 4.42 4.57 4.41 4.53 11025584
20001220 4.52 4.60 4.52 4.54 9104546
20001221 4.54 4.58 4.46 4.54 11925246
20001222 4.57 4.65 4.54 4.60 11840164
20001225 4.57 4.70 4.53 4.60 13368092
20001226 4.62 4.67 4.60 4.62 6312995
20001227 4.65 4.65 4.49 4.52 7978394
20001228 4.52 4.52 4.42 4.45 12595660
20001229 4.45 4.57 4.45 4.53 5264834
20010101 4.45 4.57 4.45 4.53 0
20010102 4.54 4.78 4.50 4.73 27541706
20010103 4.75 4.87 4.72 4.77 29658116
20010104 4.77 4.80 4.70 4.72 14658894
20010105 4.72 4.84 4.70 4.80 21791984
20010108 4.85 4.86 4.66 4.67 14547028
20010109 4.67 4.81 4.65 4.74 10428830
20010110 4.80 4.81 4.71 4.79 12549574
20010111 4.80 4.82 4.69 4.72 19107178
20010112 4.67 4.72 4.57 4.68 16212032
20010115 4.64 4.65 4.42 4.44 15638911
20010116 4.42 4.42 4.27 4.42 25542282
20010117 4.42 4.44 4.33 4.37 9570527
20010118 4.37 4.46 4.37 4.39 10585601
20010119 4.34 4.48 4.34 4.46 13370850
20010122 4.34 4.48 4.34 4.46 0
20010123 4.34 4.48 4.34 4.46 0
20010124 4.34 4.48 4.34 4.46 0
20010125 4.34 4.48 4.34 4.46 0
20010126 4.34 4.48 4.34 4.46 0
20010129 4.34 4.48 4.34 4.46 0
20010130 4.34 4.48 4.34 4.46 0
20010131 4.34 4.48 4.34 4.46 0
20010201 4.34 4.48 4.34 4.46 0
20010202 4.34 4.48 4.34 4.46 0
20010205 4.47 4.53 4.24 4.29 10899143
20010206 4.27 4.36 4.16 4.22 6238548
20010207 4.21 4.26 4.19 4.23 3904706
20010208 4.21 4.25 4.04 4.05 7223292
20010209 4.19 4.19 4.06 4.16 8754371
20010212 4.16 4.19 4.06 4.16 7162238
20010213 4.14 4.24 4.14 4.23 8309661
20010214 4.23 4.29 4.19 4.29 5273106
20010215 4.27 4.32 4.20 4.28 7244563
20010216 4.27 4.27 4.11 4.21 4952867
20010219 4.25 4.26 4.15 4.25 5545289
20010220 4.19 4.28 4.13 4.16 6423680
20010221 4.15 4.15 4.01 4.06 6944413
20010222 4.06 4.10 4.02 4.09 4276545
20010223 4.07 4.18 4.01 4.18 5169511
20010226 4.21 4.26 4.15 4.26 6318510
20010227 4.24 4.29 4.20 4.26 5770598
20010228 4.25 4.25 4.17 4.20 3966548
20010301 4.25 4.30 4.20 4.27 6872329
20010302 4.26 4.34 4.24 4.30 12886750
20010305 4.27 4.29 4.20 4.23 7416302
20010306 4.24 4.29 4.17 4.27 8912324
20010307 4.27 4.31 4.18 4.23 6973167
20010308 4.21 4.28 4.18 4.19 7505323
20010309 4.21 4.28 4.18 4.19 7135847
20010312 4.19 4.28 4.16 4.23 7562438
20010313 4.24 4.44 4.19 4.34 25216134
20010314 4.32 4.38 4.29 4.34 11564830
20010315 4.34 4.39 4.33 4.37 15308431
20010316 4.37 4.44 4.36 4.40 22379678
20010319 4.39 4.44 4.38 4.40 15642063
20010320 4.41 4.44 4.34 4.37 11800381
20010321 4.37 4.39 4.29 4.33 13182961
20010322 4.33 4.43 4.33 4.41 18980738
20010323 4.41 4.46 4.32 4.40 17316914
20010326 4.42 4.56 4.38 4.55 29162200
20010327 4.54 4.60 4.52 4.55 30239510
20010328 4.54 4.60 4.54 4.58 21511922
20010329 4.60 4.62 4.51 4.52 12850117
20010330 4.44 4.56 4.44 4.50 15747627
20010402 4.51 4.52 4.44 4.47 10702194
20010403 4.47 4.57 4.47 4.54 19215106
20010404 4.54 4.57 4.42 4.43 15553830
20010405 4.43 4.43 4.43 4.43 0
20010406 4.43 4.49 4.39 4.42 7888585
20010409 4.43 4.45 4.32 4.34 14210245
20010410 4.35 4.39 4.32 4.33 14528908
20010411 4.34 4.42 4.34 4.39 13257801
20010412 4.39 4.40 4.33 4.35 8997406
20010413 4.35 4.39 4.33 4.37 10355565
20010416 4.39 4.52 4.39 4.48 19870552
20010417 4.47 4.50 4.42 4.44 15464021
20010418 4.44 4.51 4.42 4.45 15644820
20010419 4.44 4.46 4.32 4.36 12416436
20010420 4.37 4.39 4.32 4.33 15160326
20010423 4.34 4.35 4.32 4.32 8268302
20010424 4.39 4.52 4.35 4.48 36702972
20010425 4.49 4.54 4.37 4.38 24872656
20010426 4.39 4.42 4.35 4.38 15285585
20010427 4.39 4.47 4.38 4.42 14460370
20010430 4.41 4.42 4.33 4.41 5509444
20010501 4.41 4.42 4.33 4.41 0
20010502 4.41 4.42 4.33 4.41 0
20010503 4.41 4.42 4.33 4.41 0
20010504 4.41 4.42 4.33 4.41 0
20010507 4.41 4.42 4.33 4.41 0
20010508 4.37 4.42 4.34 4.36 8607448
20010509 4.37 4.43 4.37 4.38 6827819
20010510 4.38 4.38 4.38 4.38 0
20010511 4.40 4.44 4.37 4.40 3536806
20010514 4.40 4.51 4.39 4.48 20138796
20010515 4.47 4.53 4.47 4.51 21281098
20010516 4.49 4.57 4.49 4.55 33987444
20010517 4.54 4.55 4.51 4.53 16368410
20010518 4.54 4.60 4.52 4.60 15050429
20010521 4.62 4.62 4.56 4.59 11428147
20010522 4.69 4.70 4.57 4.70 34260020
20010523 4.67 4.68 4.58 4.63 22636106
20010524 4.61 4.72 4.61 4.67 18245330
20010525 4.67 4.73 4.66 4.72 17440204
20010528 4.72 4.85 4.67 4.80 41611328
20010529 4.81 4.91 4.80 4.89 32525690
20010530 4.90 4.91 4.85 4.89 21409116
20010531 4.91 5.00 4.88 4.99 23740594
20010601 4.99 5.01 4.93 4.93 37978020
20010604 4.93 4.93 4.85 4.87 36265352
20010605 4.86 5.08 4.85 5.07 30382888
20010606 5.10 5.26 4.98 5.24 26325744
20010607 5.24 5.28 5.15 5.21 25779014
20010608 5.20 5.40 5.18 5.40 24934104
20010611 5.41 5.58 5.31 5.48 38694912
20010612 5.43 5.57 5.41 5.56 22982342
20010613 5.56 5.59 5.46 5.55 30332468
20010614 5.53 5.58 5.46 5.49 38360888
20010615 5.33 5.50 5.33 5.39 35854912
20010618 5.40 5.47 5.20 5.25 40587196
20010619 5.24 5.37 5.23 5.32 20876566
20010620 5.31 5.36 5.22 5.32 18016082
20010621 5.34 5.84 5.33 5.77 41212684
20010622 5.78 6.03 5.78 5.92 36489672
20010625 5.92 6.07 5.87 5.90 25463426
20010626 5.89 6.07 5.89 6.06 24637838
20010627 6.05 6.05 5.89 5.93 16171068
20010628 5.91 6.13 5.91 6.00 19462438
20010629 5.98 6.11 5.94 5.96 22840444
20010702 5.99 6.20 5.89 6.19 39036208
20010703 6.17 6.31 6.16 6.27 26889972
20010704 6.25 6.28 6.18 6.21 17748542
20010705 6.22 6.22 5.94 5.97 20032822
20010706 5.99 6.01 5.78 5.84 29698378
20010709 5.85 5.97 5.74 5.91 23940834
20010710 5.93 6.15 5.87 6.13 18367144
20010711 6.12 6.22 5.99 6.09 16833184
20010712 6.07 6.10 5.99 6.03 12009030
20010713 6.02 6.22 6.02 6.05 9770225
20010716 6.05 6.17 6.02 6.10 14882119
20010717 6.10 6.11 5.77 5.84 15401148
20010718 5.85 5.85 5.73 5.81 16319643
20010719 5.82 5.86 5.78 5.86 15736322
20010720 5.85 6.07 5.83 6.01 16663441
20010723 6.01 6.11 5.89 5.89 11226174
20010724 5.89 5.91 5.74 5.83 8274682
20010725 5.83 5.87 5.77 5.79 5586234
20010726 5.79 5.84 5.41 5.47 30607072
20010727 5.46 5.54 5.21 5.29 21406840
20010730 5.28 5.42 5.10 5.35 17280082
20010731 5.32 5.60 5.31 5.41 10742817
20010801 5.41 5.60 5.41 5.58 11864376
20010802 5.57 5.66 5.47 5.57 11033302
20010803 5.56 5.56 5.45 5.46 5289086
20010806 5.46 5.46 5.17 5.27 7239367
20010807 5.25 5.43 5.20 5.42 7051591
20010808 5.41 5.44 5.35 5.39 3250992
20010809 5.39 5.51 5.37 5.49 9528743
20010810 5.48 5.66 5.48 5.61 8569086
20010813 5.59 5.61 5.56 5.57 5129927
20010814 5.57 5.61 5.53 5.56 6976716
20010815 5.56 5.60 5.54 5.60 2586524
20010816 5.57 5.59 5.50 5.53 1444973
20010817 5.50 5.56 5.46 5.56 5568201
20010820 5.56 5.73 5.56 5.73 7316202
20010821 5.72 5.86 5.69 5.81 8648666
20010822 5.80 5.85 5.68 5.75 5646212
20010823 5.73 5.89 5.69 5.87 9126142
20010824 5.87 6.01 5.87 5.92 9685157
20010827 5.91 5.93 5.70 5.72 8201375
20010828 5.71 5.75 5.47 5.69 9064203
20010829 5.69 5.85 5.69 5.85 8963847
20010830 5.85 5.94 5.84 5.91 10721257
20010831 5.89 5.97 5.87 5.89 10651478
20010903 5.87 5.92 5.78 5.91 11580556
20010904 5.89 5.98 5.82 5.87 17196584
20010905 5.87 5.96 5.82 5.85 8322116
20010906 5.84 5.85 5.80 5.81 4035025
20010907 5.82 5.82 5.61 5.61 7741148
20010910 5.56 5.92 5.49 5.92 15261198
20010911 5.93 5.96 5.84 5.87 8642786
20010912 5.61 5.83 5.61 5.77 4694789
20010913 5.77 5.90 5.74 5.75 6303624
20010914 5.75 5.87 5.64 5.74 7463600
20010917 5.73 5.76 5.56 5.63 4731246
20010918 5.61 5.70 5.56 5.66 4034241
20010919 5.66 5.76 5.59 5.74 6316168
20010920 5.74 5.78 5.66 5.68 2715498
20010921 5.68 5.73 5.57 5.58 2306233
20010924 5.57 5.60 5.51 5.52 5173441
20010925 5.54 5.59 5.50 5.54 3193758
20010926 5.54 5.55 5.40 5.42 4469771
20010927 5.42 5.46 5.22 5.23 7322867
20010928 5.23 5.35 5.23 5.33 2536346
20011001 5.23 5.35 5.23 5.33 0
20011002 5.23 5.35 5.23 5.33 0
20011003 5.23 5.35 5.23 5.33 0
20011004 5.23 5.35 5.23 5.33 0
20011005 5.23 5.35 5.23 5.33 0
20011008 5.33 5.36 5.19 5.23 1824444
20011009 5.24 5.30 5.17 5.29 3317635
20011010 5.27 5.27 5.00 5.06 5153840
20011011 5.07 5.16 5.00 5.06 3884883
20011012 5.07 5.15 4.92 5.14 13794273
20011015 5.14 5.17 5.12 5.16 15678304
20011016 5.15 5.18 5.11 5.15 17924166
20011017 5.12 5.15 5.07 5.09 15350970
20011018 5.05 5.11 5.02 5.06 7105690
20011019 5.03 5.05 4.96 4.98 6555690
20011022 4.99 5.04 4.97 5.00 8187263
20011023 5.34 5.50 5.23 5.50 48138436
20011024 5.74 5.74 5.11 5.42 19425980
20011025 5.41 5.41 5.23 5.26 5843789
20011026 5.25 5.31 5.19 5.26 6236981
20011029 5.25 5.37 5.25 5.33 5104054
20011030 5.32 5.40 5.32 5.36 4276899
20011031 5.34 5.37 5.30 5.37 2042406
20011101 5.37 5.51 5.37 5.43 6048421
20011102 5.40 5.47 5.36 5.39 3770414
20011105 5.38 5.42 5.32 5.33 817354
20011106 5.32 5.35 5.31 5.32 818922
20011107 5.31 5.31 5.15 5.18 2749211
20011108 5.17 5.23 5.13 5.16 2515961
20011109 5.15 5.33 5.10 5.31 5142471
20011112 5.30 5.31 5.23 5.30 4084419
20011113 5.27 5.37 5.19 5.37 17192664
20011114 5.37 5.42 5.36 5.36 8540077
20011115 5.31 5.35 5.24 5.32 13257995
20011116 5.48 5.56 5.34 5.36 21342940
20011119 5.37 5.56 5.36 5.53 21342940
20011120 5.51 5.60 5.50 5.52 25101202
20011121 5.49 5.88 5.46 5.50 74361592
20011122 5.48 5.52 5.38 5.49 9783945
20011123 5.51 5.55 5.48 5.52 8024184
20011126 5.52 5.56 5.51 5.53 12803648
20011127 5.52 5.61 5.52 5.59 17104068
20011128 5.59 5.61 5.50 5.54 14754713
20011129 5.54 5.55 5.45 5.53 9959177
20011130 5.53 5.65 5.53 5.63 21799640
20011203 5.65 5.80 5.64 5.76 47881668
20011204 5.75 5.76 5.63 5.65 39891196
20011205 5.62 5.69 5.49 5.50 29095850
20011206 5.38 5.51 5.37 5.39 12599799
20011207 5.31 5.40 5.15 5.18 57726376
20011210 5.18 5.34 5.13 5.31 15511305
20011211 5.33 5.33 5.27 5.28 4544646
20011212 5.26 5.27 5.22 5.25 1218387
20011213 5.24 5.31 5.22 5.27 1360297
20011214 5.27 5.31 5.26 5.30 3613215
20011217 5.31 5.36 5.28 5.28 1910296
20011218 5.25 5.31 5.22 5.29 9055579
20011219 5.31 5.36 5.25 5.25 20010870
20011220 5.18 5.30 5.18 5.21 13548087
20011221 5.21 5.31 5.19 5.30 27403906
20011224 5.29 5.32 5.22 5.27 16248688
20011225 5.25 5.33 5.22 5.31 13702933
20011226 5.30 5.41 5.28 5.36 13247018
20011227 5.34 5.40 5.31 5.32 12187790
20011228 5.32 5.37 5.28 5.31 10031308
20011231 5.32 5.34 5.28 5.29 6228357
20020101 5.32 5.34 5.28 5.29 0
20020102 5.32 5.34 5.28 5.29 0
20020103 5.32 5.34 5.28 5.29 0
20020104 5.14 5.23 5.11 5.13 3900563
20020107 5.13 5.14 5.07 5.14 2189020
20020108 5.14 5.18 5.10 5.10 1119599
20020109 5.11 5.13 4.95 4.95 1630396
20020110 4.92 5.04 4.91 5.02 3521875
20020111 4.99 5.02 4.93 4.95 1513183
20020114 4.94 4.95 4.80 4.85 1155272
20020115 4.85 4.85 4.62 4.72 2336026
20020116 4.69 4.77 4.59 4.75 5779498
20020117 4.72 4.75 4.46 4.52 3241584
20020118 4.40 4.59 4.26 4.50 3810008
20020121 4.49 4.59 4.46 4.49 4260434
20020122 4.50 4.89 4.47 4.64 13887181
20020123 4.71 4.99 4.57 4.97 8774111
20020124 4.97 4.97 4.59 4.89 6356938
20020125 4.90 4.99 4.85 4.87 5686198
20020128 4.82 4.83 4.57 4.60 7289153
20020129 4.59 4.72 4.56 4.63 3724156
20020130 4.62 4.64 4.54 4.58 5075045
20020131 4.60 4.95 4.60 4.88 11144242
20020201 4.88 4.92 4.74 4.75 9437403
20020204 4.78 4.91 4.67 4.90 15615189
20020205 4.88 5.05 4.85 5.05 13721358
20020206 5.05 5.06 4.84 4.85 12215231
20020207 4.87 5.06 4.87 5.03 9352727
20020208 5.02 5.14 4.95 5.13 20349180
20020211 5.02 5.14 4.95 5.13 0
20020212 5.02 5.14 4.95 5.13 0
20020213 5.02 5.14 4.95 5.13 0
20020214 5.02 5.14 4.95 5.13 0
20020215 5.02 5.14 4.95 5.13 0
20020218 5.02 5.14 4.95 5.13 0
20020219 5.02 5.14 4.95 5.13 0
20020220 5.02 5.14 4.95 5.13 0
20020221 5.02 5.14 4.95 5.13 0
20020222 5.02 5.14 4.95 5.13 0
20020225 5.17 5.18 5.10 5.12 16761053
20020226 5.12 5.13 5.00 5.03 10324536
20020227 5.02 5.02 4.87 4.91 17342806
20020228 4.90 4.92 4.84 4.85 8137085
20020301 4.87 4.96 4.83 4.84 8715309
20020304 4.81 4.90 4.80 4.85 13572000
20020305 4.85 4.96 4.83 4.92 16896298
20020306 4.94 5.08 4.94 4.97 19958338
20020307 4.97 5.03 4.94 4.98 8420512
20020308 4.97 5.12 4.97 5.02 22048962
20020311 5.03 5.07 4.91 5.03 16694410
20020312 5.03 5.04 4.95 5.00 7387549
20020313 5.00 5.00 4.94 4.96 2953060
20020314 4.96 5.08 4.95 5.07 7434591
20020315 5.03 5.13 4.95 4.97 10407251
20020318 5.05 5.10 5.00 5.07 6146033
20020319 5.04 5.09 5.00 5.08 7090401
20020320 5.08 5.28 5.04 5.23 20132786
20020321 5.24 5.26 5.10 5.19 5582706
20020322 5.17 5.29 5.12 5.26 19169210
20020325 5.27 5.32 5.23 5.27 2395220
20020326 5.28 5.33 5.15 5.16 13326990
20020327 5.14 5.38 5.12 5.36 26823722
20020328 5.47 5.47 5.33 5.36 22714998
20020329 5.43 5.43 5.18 5.31 30519652
20020401 5.23 5.36 5.18 5.36 8810569
20020402 5.48 5.48 5.24 5.36 5781066
20020403 5.19 5.35 5.19 5.28 4024440
20020404 5.28 5.41 5.19 5.28 18712902
20020405 5.38 5.46 5.23 5.28 16332971
20020408 5.28 5.49 5.28 5.49 33510738
20020409 5.55 5.69 5.47 5.55 55284896
20020410 5.55 5.58 5.36 5.47 27804940
20020411 5.47 5.58 5.23 5.55 33934116
20020412 5.53 5.64 5.49 5.55 18123702
20020415 5.55 5.82 5.51 5.80 44275900
20020416 5.80 5.80 5.80 5.80 0
20020417 5.86 5.87 5.64 5.69 25531636
20020418 5.65 5.74 5.62 5.65 9156719
20020419 5.64 5.69 5.48 5.58 7940292
20020422 5.55 5.59 5.46 5.58 6130745
20020423 5.58 5.60 5.48 5.55 5154232
20020424 5.55 5.55 5.33 5.40 5454516
20020425 5.40 5.40 5.10 5.12 14319183
20020426 5.13 5.19 5.10 5.19 5670909
20020429 5.19 5.20 5.13 5.17 6158578
20020430 5.17 5.24 5.13 5.23 5305942
20020501 5.17 5.24 5.13 5.23 0
20020502 5.17 5.24 5.13 5.23 0
20020503 5.17 5.24 5.13 5.23 0
20020506 5.17 5.24 5.13 5.23 0
20020507 5.17 5.24 5.13 5.23 0
20020508 5.23 5.25 5.15 5.20 4060506
20020509 5.19 5.33 5.10 5.30 15001684
20020510 5.30 5.30 5.10 5.15 12075281
20020513 5.10 5.17 4.87 5.16 6683488
20020514 5.15 5.22 5.05 5.10 3280785
20020515 5.11 5.12 5.05 5.10 1950674
20020516 5.10 5.10 4.90 4.92 2348962
20020517 4.92 5.05 4.92 5.05 7162532
20020520 5.10 5.18 4.97 5.10 3757145
20020521 5.18 5.18 5.06 5.15 4371436
20020522 5.15 5.18 5.03 5.05 3095124
20020523 5.06 5.15 5.04 5.05 1893707
20020524 5.05 5.09 5.03 5.06 2043884
20020527 5.02 5.10 5.02 5.04 1889050
20020528 5.01 5.12 4.97 5.02 4958562
20020529 5.05 5.20 5.02 5.17 11839159
20020530 5.17 5.26 5.16 5.26 10030436
20020531 5.24 5.33 5.24 5.31 19091124
20020603 5.31 5.34 5.10 5.18 6492930
20020604 5.19 5.26 5.03 5.12 5917445
20020605 5.12 5.12 5.03 5.06 4019082
20020606 5.06 5.25 5.03 5.20 4482807
20020607 5.21 5.26 5.12 5.16 4166155
20020610 5.16 5.21 5.12 5.18 6121174
20020611 5.17 5.18 5.03 5.10 19039900
20020612 5.06 5.06 4.90 4.92 15420127
20020613 4.92 4.97 4.82 4.92 4163050
20020614 4.93 4.93 4.72 4.74 4438957
20020617 4.74 4.76 4.66 4.74 2498684
20020618 4.74 4.81 4.72 4.79 6178606
20020619 4.79 4.84 4.48 4.70 8211236
20020620 4.61 4.77 4.53 4.68 7447157
20020621 4.63 4.78 4.63 4.75 8188341
20020624 4.84 5.22 4.84 5.18 46781928
20020625 5.18 5.18 5.18 5.18 0
20020626 4.66 5.04 4.66 5.03 30356350
20020627 4.97 5.15 4.92 5.14 13903221
20020628 5.13 5.15 5.08 5.12 10427804
20020701 5.12 5.12 4.84 4.92 15860181
20020702 4.97 4.97 4.84 4.92 11749130
20020703 4.92 4.92 4.84 4.84 6734688
20020704 4.92 4.97 4.84 4.97 8900421
20020705 4.97 5.03 4.90 4.92 5798701
20020708 4.92 4.96 4.90 4.95 11004065
20020709 4.95 4.97 4.84 4.92 14585033
20020710 4.92 5.03 4.84 4.93 12716938
20020711 4.93 4.95 4.84 4.92 6106040
20020712 4.87 4.92 4.84 4.92 3983769
20020715 4.91 4.92 4.81 4.88 3488223
20020716 4.86 4.86 4.78 4.78 3658191
20020717 4.78 4.84 4.70 4.79 15678959
20020718 4.79 4.82 4.63 4.67 30444438
20020719 4.67 4.69 4.64 4.67 16957600
20020722 4.69 4.69 4.64 4.66 699274
20020723 4.68 4.68 4.63 4.66 646499
20020724 4.64 4.68 4.61 4.68 3357061
20020725 4.68 4.69 4.66 4.67 10787919
20020726 4.69 4.73 4.69 4.72 17879230
20020729 4.72 4.84 4.72 4.77 12473628
20020730 4.77 4.84 4.73 4.81 14777896
20020731 4.81 4.86 4.74 4.78 13137590
20020801 4.78 4.82 4.74 4.76 6612063
20020802 4.76 4.90 4.74 4.89 13114306
20020805 4.88 4.95 4.84 4.91 9300117
20020806 4.90 4.95 4.84 4.89 12377391
20020807 4.88 4.93 4.84 4.91 8920600
20020808 4.90 4.90 4.84 4.86 5601181
20020809 4.85 4.89 4.85 4.89 8037000
20020812 4.88 4.89 4.80 4.82 4072245
20020813 4.82 4.82 4.74 4.75 2516922
20020814 4.75 4.79 4.72 4.77 3250346
20020815 4.78 4.80 4.74 4.76 2325612
20020816 4.76 4.81 4.74 4.80 2376835
20020819 4.79 4.83 4.77 4.81 2376059
20020820 4.81 4.82 4.75 4.80 2889455
20020821 4.80 4.91 4.80 4.88 7967150
20020822 4.88 4.92 4.85 4.89 7902345
20020823 4.88 4.91 4.84 4.86 5508436
20020826 4.87 4.90 4.86 4.89 3668281
20020827 4.89 4.89 4.89 4.89 0
20020828 4.88 4.93 4.88 4.91 5990400
20020829 4.91 4.93 4.86 4.88 3451746
20020830 4.88 4.90 4.85 4.87 2397402
20020902 4.86 4.88 4.78 4.83 4256571
20020903 4.81 4.84 4.79 4.82 2876649
20020904 4.81 4.85 4.78 4.80 2523131
20020905 4.80 4.83 4.74 4.76 3210376
20020906 4.75 4.78 4.73 4.75 3569715
20020909 4.76 4.77 4.69 4.76 5915117
20020910 4.76 4.78 4.73 4.75 1997317
20020911 4.75 4.77 4.73 4.76 1612755
20020912 4.76 4.78 4.71 4.77 3516939
20020913 4.77 4.78 4.73 4.76 1396997
20020916 4.75 4.76 4.71 4.73 956167
20020917 4.73 4.74 4.70 4.73 1717530
20020918 4.72 4.75 4.71 4.74 1402041
20020919 4.73 4.74 4.70 4.73 1154463
20020920 4.72 4.74 4.70 4.73 1258849
20020923 4.73 4.74 4.70 4.74 1007390
20020924 4.74 4.74 4.70 4.73 1371385
20020925 4.73 4.73 4.70 4.71 1000017
20020926 4.71 4.73 4.69 4.70 1349266
20020927 4.70 4.73 4.70 4.73 1407474
20020930 4.73 4.73 4.73 4.73 0
20021001 4.73 4.73 4.73 4.73 0
20021002 4.73 4.73 4.73 4.73 0
20021003 4.73 4.73 4.73 4.73 0
20021004 4.73 4.73 4.73 4.73 0
20021007 4.73 4.73 4.73 4.73 0
20021008 4.72 4.72 4.69 4.70 1037270
20021009 4.70 4.70 4.49 4.66 4481255
20021010 4.66 4.69 4.61 4.67 2045048
20021011 4.67 4.77 4.65 4.75 5233305
20021014 4.74 4.75 4.71 4.73 1441235
20021015 4.73 4.75 4.72 4.73 1187447
20021016 4.73 4.74 4.72 4.73 1143597
20021017 4.72 4.73 4.72 4.73 1536696
20021018 4.73 4.76 4.72 4.76 4188274
20021021 4.75 4.76 4.72 4.74 1495951
20021022 4.74 4.75 4.72 4.72 1746634
20021023 4.72 4.77 4.71 4.76 3459119
20021024 4.76 4.79 4.76 4.78 2034182
20021025 4.77 4.82 4.77 4.81 2664383
20021028 4.81 4.82 4.79 4.80 1661650
20021029 4.79 4.82 4.78 4.82 1797081
20021030 4.81 4.82 4.80 4.80 1324431
20021031 4.81 4.81 4.78 4.79 2255374
20021101 4.79 4.79 4.77 4.79 1745858
20021104 4.79 4.82 4.77 4.81 2537101
20021105 4.81 4.85 4.81 4.84 5915505
20021106 4.84 4.84 4.78 4.82 2602683
20021107 4.82 4.83 4.76 4.80 1947646
20021108 4.79 4.81 4.69 4.70 4877847
20021111 4.69 4.75 4.61 4.75 9099105
20021112 4.79 4.81 4.69 4.75 11981963
20021113 4.75 4.80 4.53 4.73 16084864
20021114 4.73 4.80 4.64 4.75 21330198
20021115 4.76 4.84 4.75 4.80 18198210
20021118 4.81 4.82 4.75 4.81 16159759
20021119 4.80 4.82 4.75 4.80 15152369
20021120 4.79 4.81 4.74 4.77 13204723
20021121 4.78 4.81 4.74 4.75 11075467
20021122 4.75 4.80 4.71 4.79 6003593
20021125 4.79 5.00 4.58 4.94 29792894
20021126 4.95 4.97 4.83 4.88 7075400
20021127 4.86 4.87 4.77 4.85 5039666
20021128 4.85 4.85 4.85 4.85 0
20021129 4.98 5.00 4.79 4.89 3589117
20021202 4.89 4.89 4.76 4.77 2066003
20021203 4.75 4.75 4.64 4.65 2303492
20021204 4.68 4.68 4.59 4.66 1651173
20021205 4.65 4.65 4.59 4.61 1160671
20021206 4.59 4.64 4.56 4.59 1736933
20021209 4.59 4.63 4.57 4.59 1618576
20021210 4.62 4.62 4.52 4.55 2302328
20021211 4.52 4.55 4.45 4.46 3339598
20021212 4.46 4.53 4.43 4.49 4725730
20021213 4.47 4.48 4.43 4.43 4567015
20021216 4.43 4.45 4.33 4.38 8513919
20021217 4.39 4.40 4.37 4.39 6330335
20021218 4.39 4.45 4.39 4.42 5494466
20021219 4.40 4.43 4.39 4.42 4817310
20021220 4.42 4.54 4.41 4.52 4196811
20021223 4.54 4.56 4.47 4.49 2687666
20021224 4.50 4.50 4.43 4.43 1625173
20021225 4.43 4.44 4.40 4.42 1634098
20021226 4.43 4.43 4.38 4.39 1596069
20021227 4.38 4.47 4.34 4.46 1711321
20021230 4.46 4.47 4.39 4.44 1476548
20021231 4.43 4.48 4.43 4.48 2128092
20030101 4.43 4.48 4.43 4.48 0
20030102 4.44 4.45 4.30 4.36 1304640
20030103 4.36 4.39 4.26 4.33 1777678
20030106 4.32 4.37 4.28 4.36 1676008
20030107 4.34 4.34 4.24 4.27 1565024
20030108 4.26 4.28 4.21 4.28 769512
20030109 4.27 4.30 4.26 4.30 1618188
20030110 4.30 4.73 4.30 4.48 5901923
20030113 4.48 4.48 4.39 4.40 3308942
20030114 4.40 4.66 4.40 4.59 11701787
20030115 4.59 4.61 4.50 4.53 4788206
20030116 4.53 4.62 4.50 4.55 5222051
20030117 4.54 4.56 4.45 4.50 4885220
20030120 4.51 4.54 4.46 4.48 1734216
20030121 4.48 4.54 4.42 4.44 1839767
20030122 4.46 4.48 4.41 4.45 3215421
20030123 4.45 4.48 4.42 4.47 3372583
20030124 4.47 4.47 4.39 4.43 1917378
20030127 4.43 4.58 4.43 4.53 7262831
20030128 4.52 4.57 4.50 4.53 3576700
20030129 4.52 4.53 4.49 4.53 4229796
20030130 4.52 4.53 4.49 4.53 0
20030131 4.52 4.53 4.49 4.53 0
20030203 4.52 4.53 4.49 4.53 0
20030204 4.52 4.53 4.49 4.53 0
20030205 4.52 4.53 4.49 4.53 0
20030206 4.52 4.53 4.49 4.53 0
20030207 4.52 4.53 4.49 4.53 0
20030210 4.52 4.56 4.38 4.47 8314847
20030211 4.40 4.44 4.21 4.34 47119920
20030212 4.22 4.30 4.21 4.24 57442952
20030213 4.26 4.27 4.21 4.22 42435328
20030214 4.23 4.26 4.22 4.23 20796236
20030217 4.23 4.24 4.11 4.12 24916988
20030218 4.14 4.14 3.87 3.93 71251096
20030219 3.92 3.97 3.87 3.96 26417596
20030220 3.96 4.12 3.94 4.09 44243272
20030221 4.09 4.09 3.99 3.99 15499678
20030224 3.99 4.05 3.96 3.98 8289235
20030225 3.98 4.07 3.97 4.07 9784021
20030226 4.08 4.10 4.03 4.09 9003644
20030227 4.05 4.08 4.04 4.04 5005517
20030228 4.04 4.07 4.02 4.06 5139008
20030303 4.06 4.09 4.06 4.07 5683836
20030304 4.08 4.10 4.07 4.08 4223199
20030305 4.08 4.08 4.00 4.01 4648119
20030306 4.01 4.03 3.97 3.97 4819251
20030307 3.97 4.01 3.95 3.95 2400894
20030310 3.96 3.96 3.89 3.90 3411776
20030311 3.90 3.91 3.89 3.90 3711355
20030312 3.91 3.95 3.91 3.95 2457550
20030313 3.94 3.96 3.91 3.91 2161852
20030314 3.91 3.91 3.87 3.89 2864231
20030317 3.89 3.89 3.74 3.82 6447916
20030318 3.81 3.83 3.77 3.78 3996187
20030319 3.75 3.77 3.71 3.71 7108385
20030320 3.71 3.81 3.71 3.74 4690417
20030321 3.76 3.82 3.74 3.81 3584073
20030324 3.84 3.86 3.78 3.80 2411372
20030325 3.80 3.80 3.76 3.76 2395461
20030326 3.76 3.79 3.76 3.78 2355880
20030327 3.81 3.87 3.79 3.86 8608604
20030328 3.87 3.87 3.80 3.81 3900725
20030331 3.82 3.84 3.79 3.82 2861127
20030401 3.81 3.86 3.79 3.86 4277526
20030402 3.86 3.86 3.86 3.86 0
20030403 3.90 4.04 3.88 3.95 16509008
20030404 3.94 3.96 3.91 3.94 5133187
20030407 3.93 3.96 3.91 3.91 3217749
20030408 3.91 3.91 3.82 3.83 6433558
20030409 3.81 3.81 3.76 3.80 5680732
20030410 3.81 4.01 3.79 3.94 11973426
20030411 3.96 3.96 3.89 3.92 7991597
20030414 3.94 4.04 3.92 4.03 15068549
20030415 4.10 4.10 3.99 4.05 10354462
20030416 4.04 4.04 3.94 3.94 11245435
20030417 3.94 4.04 3.92 4.03 7376919
20030418 4.03 4.16 4.03 4.08 15984358
20030421 4.11 4.16 4.07 4.07 15553230
20030422 4.06 4.11 3.95 3.99 6362544
20030423 4.01 4.04 3.93 3.94 4882504
20030424 3.94 3.94 3.79 3.80 7273308
20030425 3.80 3.85 3.76 3.78 4929846
20030428 3.78 4.01 3.74 3.93 10510848
20030429 3.94 3.94 3.78 3.79 5211574
20030430 3.78 3.84 3.76 3.83 4367943
20030501 3.78 3.84 3.76 3.83 0
20030502 3.78 3.84 3.76 3.83 0
20030505 3.78 3.84 3.76 3.83 0
20030506 3.78 3.84 3.76 3.83 0
20030507 3.78 3.84 3.76 3.83 0
20030508 3.78 3.84 3.76 3.83 0
20030509 3.78 3.84 3.76 3.83 0
20030512 3.84 3.86 3.79 3.79 2309313
20030513 3.81 3.81 3.50 3.61 6223232
20030514 3.58 3.64 3.56 3.63 3157989
20030515 3.63 3.71 3.59 3.70 4752505
20030516 3.71 3.74 3.66 3.72 3004707
20030519 3.75 3.82 3.74 3.79 3461835
20030520 3.79 3.79 3.72 3.72 2994721
20030521 3.71 3.74 3.69 3.69 2201342
20030522 3.71 3.71 3.66 3.67 3872753
20030523 3.69 3.71 3.66 3.71 3891353
20030526 3.71 3.72 3.69 3.72 3061532
20030527 3.72 3.74 3.70 3.74 1801236
20030528 3.77 3.78 3.74 3.76 2556655
20030529 3.74 3.85 3.74 3.84 3869716
20030530 3.85 3.87 3.81 3.83 2823898
20030602 3.83 3.90 3.82 3.86 2585884
20030603 3.82 3.86 3.78 3.79 1640283
20030604 3.79 3.79 3.69 3.75 1864631
20030605 3.75 3.77 3.71 3.75 1272823
20030606 3.74 3.79 3.74 3.77 2828453
20030609 3.77 3.79 3.75 3.75 1406445
20030610 3.75 3.78 3.74 3.78 1352920
20030611 3.78 3.79 3.76 3.78 1769729
20030612 3.78 3.78 3.75 3.76 1329384
20030613 3.77 3.78 3.74 3.77 2989407
20030616 3.77 3.79 3.76 3.79 1206392
20030617 3.78 3.89 3.69 3.85 14538955
20030618 3.85 3.85 3.79 3.80 1524123
20030619 3.73 3.81 3.73 3.76 1510077
20030620 3.73 3.77 3.73 3.73 1319894
20030623 3.69 3.75 3.69 3.70 1410620
20030624 3.90 3.90 3.69 3.78 1696465
20030625 3.78 3.78 3.70 3.71 533348
20030626 3.70 3.75 3.69 3.74 1172607
20030627 3.69 3.82 3.69 3.77 5848229
20030630 3.76 3.76 3.71 3.73 618001
20030701 3.72 3.74 3.72 3.72 383403
20030702 3.70 3.74 3.70 3.74 1509318
20030703 3.78 3.78 3.71 3.72 648369
20030704 3.72 3.76 3.72 3.73 611168
20030707 3.73 3.74 3.70 3.73 695440
20030708 3.76 3.76 3.73 3.74 524617
20030709 3.73 3.73 3.70 3.71 464260
20030710 3.71 3.76 3.70 3.75 1426943
20030711 3.75 3.76 3.73 3.74 492351
20030714 3.75 3.75 3.71 3.72 557643
20030715 3.72 3.75 3.72 3.73 476787
20030716 3.74 3.75 3.71 3.72 446418
20030717 3.73 3.73 3.71 3.72 1522984
20030718 3.72 3.75 3.69 3.70 1875260
20030721 3.70 3.70 3.60 3.61 1866908
20030722 3.61 3.67 3.59 3.62 719356
20030723 3.62 3.65 3.61 3.62 990775
20030724 3.62 3.75 3.61 3.74 5024481
20030725 3.73 3.82 3.70 3.79 11837291
20030728 3.81 3.81 3.74 3.76 3052042
20030729 3.76 3.82 3.76 3.77 2022168
20030730 3.77 3.77 3.70 3.75 991534
20030731 3.77 3.82 3.74 3.82 9016430
20030801 3.82 3.90 3.80 3.83 12249924
20030804 3.82 3.85 3.79 3.82 7953910
20030805 3.85 3.85 3.78 3.79 3123028
20030806 3.79 3.82 3.77 3.78 2050638
20030807 3.77 3.81 3.77 3.79 2664843
20030808 3.78 3.79 3.75 3.76 1957634
20030811 3.76 3.78 3.71 3.76 2965112
20030812 3.75 3.81 3.74 3.79 4386361
20030813 3.79 3.80 3.75 3.76 1446303
20030814 3.79 3.79 3.71 3.74 2268912
20030815 3.72 3.79 3.70 3.74 2872108
20030818 3.74 3.77 3.73 3.74 2861859
20030819 3.78 3.79 3.75 3.77 1504383
20030820 3.77 3.80 3.75 3.79 2778725
20030821 3.79 3.84 3.78 3.82 5338796
20030822 3.82 3.85 3.77 3.79 6825717
20030825 3.79 3.83 3.78 3.78 3439621
20030826 3.78 3.85 3.78 3.81 3235772
20030827 3.81 3.84 3.79 3.84 2274606
20030828 3.84 3.87 3.83 3.87 4391676
20030829 3.87 3.90 3.85 3.90 7140791
20030901 3.90 4.00 3.89 3.96 13618028
20030902 3.95 4.08 3.93 4.06 19701992
20030903 4.07 4.08 3.99 4.05 5452678
20030904 4.05 4.06 4.01 4.02 5450021
20030905 4.02 4.03 3.99 4.00 5736244
20030908 4.00 4.00 3.93 3.94 2897162
20030909 3.94 3.94 3.94 3.94 0
20030910 3.90 3.99 3.90 3.98 3669283
20030911 3.96 4.00 3.90 3.92 2904754
20030912 3.96 3.99 3.94 3.98 2703942
20030915 3.96 3.98 3.93 3.95 3913371
20030916 3.94 3.99 3.93 3.98 2105681
20030917 3.99 4.03 3.94 4.03 3875789
20030918 4.02 4.09 4.00 4.05 7709822
20030919 4.06 4.09 4.03 4.06 5714227
20030922 4.03 4.07 4.00 4.06 5923770
20030923 4.08 4.08 4.03 4.07 2410506
20030924 4.07 4.08 3.98 4.00 3778990
20030925 4.00 4.06 3.90 3.96 3147703
20030926 3.96 4.00 3.93 3.97 3436584
20030929 3.98 3.99 3.93 3.94 1543103
20030930 3.94 3.97 3.93 3.96 2423792
20031001 3.94 3.97 3.93 3.96 0
20031002 3.94 3.97 3.93 3.96 0
20031003 3.94 3.97 3.93 3.96 0
20031006 3.94 3.97 3.93 3.96 0
20031007 3.94 3.97 3.93 3.96 0
20031008 3.96 3.98 3.91 3.94 2423792
20031009 3.95 3.95 3.88 3.89 3869336
20031010 3.90 3.93 3.84 3.93 4713962
20031013 3.93 3.94 3.89 3.91 2627641
20031014 3.93 3.93 3.86 3.88 2285995
20031015 3.89 3.96 3.89 3.94 4293737
20031016 3.94 3.97 3.91 3.94 4299811
20031017 3.94 3.99 3.94 3.98 4805068
20031020 3.98 4.00 3.96 3.97 3369014
20031021 3.97 3.99 3.94 3.95 3368255
20031022 3.96 4.02 3.95 4.01 4416730
20031023 4.03 4.03 3.99 3.99 2000530
20031024 4.00 4.01 3.93 3.95 2968528
20031027 3.95 3.98 3.90 3.95 2552858
20031028 3.93 3.94 3.85 3.85 2898301
20031029 3.86 3.90 3.85 3.90 2918041
20031030 3.87 3.87 3.82 3.82 2213490
20031031 3.82 3.83 3.74 3.75 3179970
20031103 3.75 3.79 3.74 3.77 2077970
20031104 3.76 3.93 3.73 3.90 8290621
20031105 3.90 3.91 3.82 3.84 3567928
20031106 3.84 3.85 3.77 3.80 3061912
20031107 3.79 3.82 3.74 3.79 2882357
20031110 3.79 3.81 3.77 3.78 1437572
20031111 3.78 3.79 3.74 3.77 1601942
20031112 3.77 3.78 3.75 3.77 1666096
20031113 3.77 3.78 3.74 3.77 1170709
20031114 3.75 3.79 3.73 3.78 3178451
20031117 3.76 3.76 3.69 3.72 1607257
20031118 3.71 3.77 3.69 3.76 4906803
20031119 3.76 3.78 3.76 3.77 3824922
20031120 3.77 3.81 3.76 3.79 8114483
20031121 3.79 3.83 3.75 3.79 5882014
20031124 3.79 3.87 3.79 3.87 13477194
20031125 3.88 3.88 3.79 3.83 10479436
20031126 3.83 3.85 3.69 3.78 11450092
20031127 3.75 3.77 3.71 3.74 3348515
20031128 3.72 3.74 3.71 3.74 2274606
20031201 3.74 3.78 3.73 3.78 4252740
20031202 3.77 3.81 3.77 3.81 6134452
20031203 3.80 3.81 3.77 3.80 5145955
20031204 3.80 3.98 3.80 3.96 34164268
20031205 3.96 4.00 3.93 3.98 3444176
20031208 3.98 3.98 3.95 3.98 4583757
20031209 3.95 3.99 3.95 3.98 3274492
20031210 3.99 4.00 3.95 3.99 2715710
20031211 3.99 4.00 3.96 3.98 6894806
20031212 3.98 3.99 3.93 3.96 2453401
20031215 3.95 4.00 3.94 3.95 2937401
20031216 3.95 3.95 3.88 3.95 1981929
20031217 3.95 3.97 3.93 3.96 5743077
20031218 3.96 3.98 3.94 3.97 5691830
20031219 3.96 3.98 3.91 3.97 4906423
20031222 3.97 3.97 3.90 3.95 2502750
20031223 3.96 4.00 3.93 3.97 5271226
20031224 3.97 4.01 3.96 4.00 5484185
20031225 3.99 4.02 3.95 4.02 6824199
20031226 4.02 4.06 4.00 4.06 7419423
20031229 4.07 4.08 4.04 4.06 8004777
20031230 4.05 4.06 4.03 4.05 3804423
20031231 4.05 4.05 3.98 4.02 4034465
20040101 4.05 4.05 3.98 4.02 0
20040102 4.03 4.03 3.96 3.97 2041907
20040105 3.97 4.00 3.95 3.95 9119303
20040106 3.95 3.98 3.94 3.95 4918571
20040107 3.95 3.96 3.93 3.95 10574338
20040108 3.95 4.00 3.95 3.99 10483991
20040109 4.00 4.01 3.95 3.96 6223280
20040112 3.96 3.98 3.93 3.93 2657250
20040113 3.93 3.95 3.92 3.93 3519718
20040114 3.95 4.05 3.93 4.03 13164018
20040115 4.03 4.15 4.02 4.13 21986848
20040116 4.14 4.15 4.10 4.14 8652007
20040119 4.14 4.15 4.10 4.14 0
20040120 4.14 4.15 4.10 4.14 0
20040121 4.14 4.15 4.10 4.14 0
20040122 4.14 4.15 4.10 4.14 0
20040123 4.14 4.15 4.10 4.14 0
20040126 4.14 4.15 4.10 4.14 0
20040127 4.14 4.15 4.10 4.14 0
20040128 4.14 4.15 4.10 4.14 0
20040129 4.15 4.15 4.08 4.12 5085218
20040130 4.12 4.29 4.10 4.25 20846128
20040202 4.26 4.45 4.23 4.43 27885564
20040203 4.43 4.56 4.37 4.53 24913240
20040204 4.53 4.61 4.45 4.45 14685863
20040205 4.45 4.48 4.35 4.38 8305805
20040206 4.35 4.43 4.32 4.32 5133808
20040209 4.30 4.40 4.30 4.37 3788100
20040210 4.37 4.45 4.35 4.37 2570700
20040211 4.37 4.42 4.36 4.37 1959532
20040212 4.35 4.40 4.33 4.36 3822644
20040213 4.37 4.37 4.31 4.32 3649923
20040216 4.31 4.43 4.31 4.43 4283488
20040217 4.44 4.48 4.41 4.48 4885165
20040218 4.48 4.48 4.39 4.44 2354704
20040219 4.45 4.48 4.41 4.45 3004971
20040220 4.47 4.47 4.40 4.42 2922596
20040223 4.41 4.48 4.41 4.44 6238465
20040224 4.44 4.50 4.43 4.50 8998209
20040225 4.50 4.52 4.34 4.35 6997679
20040226 4.35 4.39 4.28 4.35 6297683
20040227 4.36 4.52 4.35 4.52 8273539
20040301 4.51 4.61 4.48 4.56 15776854
20040302 4.60 4.60 4.45 4.52 5305770
20040303 4.52 4.53 4.45 4.48 4737118
20040304 4.48 4.51 4.45 4.51 4501762
20040305 4.52 4.54 4.47 4.52 5005501
20040308 4.53 4.53 4.45 4.47 3722808
20040309 4.47 4.49 4.39 4.40 4259193
20040310 4.40 4.45 4.36 4.44 3673838
20040311 4.42 4.45 4.35 4.39 9097286
20040312 4.37 4.45 4.37 4.38 5133428
20040315 4.39 4.50 4.39 4.50 10458558
20040316 4.48 4.50 4.43 4.47 4247045
20040317 4.48 4.50 4.44 4.50 5089773
20040318 4.50 4.50 4.40 4.41 4906803
20040319 4.41 4.45 4.40 4.42 7746644
20040322 4.40 4.43 4.38 4.39 2847434
20040323 4.39 4.43 4.37 4.41 1390881
20040324 4.40 4.49 4.40 4.45 3370532
20040325 4.45 4.52 4.43 4.50 15241229
20040326 4.50 4.50 4.43 4.47 6922897
20040329 4.47 4.50 4.45 4.46 7597838
20040330 4.46 4.61 4.46 4.59 7926578
20040331 4.58 4.60 4.53 4.58 5276540
20040401 4.58 4.64 4.56 4.61 15996267
20040402 4.65 4.66 4.60 4.64 8919630
20040405 4.63 4.70 4.63 4.70 11955728
20040406 4.71 4.83 4.69 4.82 14172255
20040407 4.82 4.82 4.73 4.75 6561131
20040408 4.74 4.75 4.68 4.73 4986141
20040409 4.69 4.74 4.57 4.60 6910369
20040412 4.59 4.71 4.56 4.69 5670193
20040413 4.69 4.77 4.61 4.66 6985152
20040414 4.66 4.68 4.57 4.63 3883382
20040415 4.68 4.69 4.63 4.67 3755074
20040416 4.66 4.72 4.62 4.66 2861479
20040419 4.64 4.73 4.61 4.71 6019431
20040420 4.74 4.75 4.69 4.72 4641837
20040421 4.73 4.77 4.68 4.71 7602393
20040422 4.69 4.71 4.57 4.69 7509010
20040423 4.68 4.75 4.64 4.73 7049685
20040426 4.69 4.78 4.61 4.77 11867659
20040427 4.77 4.79 4.72 4.73 7770180
20040428 4.72 4.73 4.53 4.55 6907712
20040429 4.56 4.58 4.37 4.40 12892219
20040430 4.40 4.57 4.35 4.54 4886684
20040503 4.40 4.57 4.35 4.54 0
20040504 4.40 4.57 4.35 4.54 0
20040505 4.40 4.57 4.35 4.54 0
20040506 4.40 4.57 4.35 4.54 0
20040507 4.40 4.57 4.35 4.54 0
20040510 4.54 4.54 4.39 4.43 5850886
20040511 4.43 4.46 4.32 4.35 2868312
20040512 4.35 4.39 4.35 4.37 3235392
20040513 4.37 4.42 4.35 4.41 3990810
20040514 4.40 4.43 4.29 4.30 8597723
20040517 4.35 4.37 4.27 4.31 3720530
20040518 4.31 4.37 4.31 4.37 3832894
20040519 4.38 4.41 4.35 4.37 2617392
20040520 4.37 4.40 4.33 4.39 1631172
20040521 4.35 4.48 4.33 4.43 2807954
20040524 4.40 4.46 4.40 4.44 5761678
20040525 4.44 4.44 4.44 4.44 0
20040526 4.42 4.44 4.37 4.43 5288308
20040527 4.43 4.48 4.41 4.47 6694753
20040528 4.47 4.48 4.40 4.42 3362561
20040531 4.41 4.45 4.40 4.44 1713167
20040601 4.44 4.48 4.41 4.46 3042931
20040602 4.48 4.48 4.37 4.38 2491742
20040603 4.37 4.45 4.34 4.35 4662336
20040604 4.35 4.40 4.32 4.37 2723302
20040607 4.37 4.48 4.37 4.43 3527690
20040608 4.43 4.52 4.40 4.45 7059555
20040609 4.47 4.48 4.43 4.43 3887937
20040610 4.43 4.52 4.40 4.52 9288988
20040611 4.52 4.54 4.48 4.49 9122340
20040614 4.50 4.50 4.44 4.45 4526057
20040615 4.44 4.53 4.40 4.53 11613323
20040616 4.54 4.60 4.51 4.60 12095044
20040617 4.59 4.64 4.53 4.54 16664755
20040618 4.52 4.53 4.41 4.50 3595406
20040621 4.50 4.55 4.50 4.52 1311841
20040622 4.52 4.53 4.47 4.51 1734713
20040623 4.44 4.52 4.43 4.52 349502
20040624 4.46 4.59 4.46 4.57 3103714
20040625 4.57 4.59 4.48 4.57 944423
20040628 4.51 4.56 4.51 4.52 2927684
20040629 4.48 4.59 4.48 4.57 2598657
20040630 4.59 4.68 4.59 4.61 3244766
20040701 4.61 4.73 4.61 4.72 2606904
20040702 4.84 4.84 4.72 4.76 2708427
20040705 4.70 4.80 4.69 4.80 5686162
20040706 4.80 4.88 4.80 4.87 6029123
20040707 4.88 4.96 4.79 4.84 2924271
20040708 4.87 4.87 4.79 4.80 731423
20040709 4.81 4.84 4.79 4.84 4157055
20040712 4.86 4.87 4.76 4.82 640706
20040713 4.82 4.82 4.70 4.71 1045662
20040714 4.71 4.78 4.63 4.74 2021652
20040715 4.78 4.78 4.68 4.77 8574032
20040716 4.76 4.88 4.73 4.87 4492907
20040719 4.88 4.92 4.82 4.90 2363191
20040720 4.95 4.95 4.86 4.93 3818928
20040721 4.92 5.01 4.91 5.01 6001254
20040722 5.01 5.08 4.98 5.08 9587275
20040723 5.10 5.10 5.02 5.09 3273204
20040726 5.08 5.18 5.08 5.17 11893305
20040727 5.16 5.17 5.12 5.13 6419860
20040728 5.10 5.18 5.09 5.17 6928330
20040729 5.19 5.27 5.17 5.21 5710334
20040730 5.21 5.21 5.02 5.03 2138816
20040802 5.10 5.10 4.94 4.99 1058744
20040803 4.94 5.01 4.94 4.99 2703593
20040804 4.96 5.04 4.92 5.01 3249316
20040805 5.01 5.01 4.93 4.99 805362
20040806 4.94 5.02 4.66 4.78 9898101
20040809 4.78 4.85 4.74 4.82 4471863
20040810 4.81 4.89 4.81 4.85 3025510
20040811 4.81 4.89 4.81 4.88 3294533
20040812 4.81 4.87 4.81 4.85 1436968
20040813 4.75 4.82 4.75 4.82 466097
20040816 4.85 4.89 4.84 4.89 2160713
20040817 4.87 4.97 4.87 4.96 3553033
20040818 4.86 4.96 4.86 4.92 2425754
20040819 4.89 4.98 4.87 4.97 3028069
20040820 4.92 5.00 4.92 4.94 9776956
20040823 4.84 4.94 4.84 4.92 3413688
20040824 4.89 4.92 4.50 4.89 2411535
20040825 4.88 4.92 4.82 4.85 2529553
20040826 4.85 4.91 4.82 4.91 4453378
20040827 4.91 4.97 4.86 4.96 3686692
20040830 4.92 4.92 4.91 4.92 2977166
20040831 4.96 4.98 4.89 4.92 381352
20040901 4.86 4.91 4.75 4.77 1590817
20040902 4.68 4.79 4.68 4.79 528092
20040903 4.68 4.85 4.68 4.84 3947467
20040906 4.85 4.87 4.77 4.78 1230509
20040907 4.78 4.78 4.78 4.78 0
20040908 4.85 4.85 4.71 4.78 2923418
20040909 4.79 4.89 4.79 4.85 6411044
20040910 4.85 4.86 4.73 4.85 1566076
20040913 4.75 4.78 4.75 4.75 323055
20040914 4.86 4.86 4.78 4.84 1235343
20040915 4.92 5.03 4.84 4.98 3252160
20040916 5.01 5.01 4.89 4.94 792849
20040917 4.92 5.01 4.87 5.01 3314155
20040920 5.01 5.12 5.01 5.12 5502168
20040921 5.13 5.13 5.03 5.06 3738449
20040922 5.09 5.12 5.05 5.06 5385857
20040923 5.07 5.15 5.05 5.15 3409422
20040924 5.17 5.53 5.17 5.31 32456478
20040927 5.42 5.42 5.24 5.29 8774803
20040928 5.20 5.63 5.20 5.53 14798238
20040929 5.52 5.59 5.49 5.50 6012060
20040930 5.50 5.51 5.38 5.40 10851056
20041001 5.50 5.51 5.38 5.40 0
20041004 5.50 5.51 5.38 5.40 0
20041005 5.50 5.51 5.38 5.40 0
20041006 5.50 5.51 5.38 5.40 0
20041007 5.50 5.51 5.38 5.40 0
20041008 5.42 5.64 5.40 5.63 11605798
20041011 5.63 5.82 5.59 5.74 18477536
20041012 5.71 5.79 5.63 5.66 15609572
20041013 5.64 5.71 5.61 5.68 3797599
20041014 5.66 5.71 5.52 5.57 22225084
20041015 5.38 5.67 5.20 5.65 9596090
20041018 5.59 5.64 5.47 5.53 5196461
20041019 5.54 5.61 5.46 5.52 3514073
20041020 5.44 5.61 5.44 5.61 8208605
20041021 5.63 5.81 5.63 5.80 12528893
20041022 5.80 6.10 5.78 6.04 14412905
20041025 6.08 6.15 5.94 6.00 9843785
20041026 6.04 6.04 5.93 6.01 5000523
20041027 6.01 6.15 5.98 6.04 4714438
20041028 6.01 6.01 5.85 5.98 9099849
20041029 5.82 5.98 5.81 5.91 2871661
20041101 5.91 6.03 5.91 5.98 2361485
20041102 5.91 6.01 5.87 6.00 4147670
20041103 5.98 6.03 5.94 5.97 2178913
20041104 5.98 6.01 5.80 5.80 6772490
20041105 5.80 5.80 5.58 5.69 9942749
20041108 5.63 5.77 5.59 5.70 2804832
20041109 5.68 5.73 5.63 5.68 4179805
20041110 5.66 5.87 5.66 5.85 6687176
20041111 5.85 5.87 5.77 5.78 2642736
20041112 5.73 5.78 5.65 5.73 3892013
20041115 5.73 5.77 5.63 5.70 3563555
20041116 5.70 5.87 5.70 5.83 3355390
20041117 5.84 5.84 5.66 5.75 1209180
20041118 5.75 5.84 5.72 5.83 1297907
20041119 5.84 5.84 5.68 5.78 3971355
20041122 5.69 5.73 5.66 5.67 4575377
20041123 5.73 5.73 5.62 5.62 3967658
20041124 5.56 5.63 5.56 5.59 4566845
20041125 5.57 5.59 5.52 5.57 3328658
20041126 5.57 5.59 5.53 5.54 475766
20041129 5.56 5.63 5.53 5.57 2147916
20041130 5.57 5.59 5.54 5.56 1120454
20041201 5.56 5.56 5.51 5.55 672272
20041202 5.55 5.55 5.45 5.49 1473653
20041203 5.49 5.62 5.49 5.59 463822
20041206 5.62 5.62 5.49 5.59 192240
20041207 5.60 5.60 5.49 5.56 298883
20041208 5.56 5.56 5.56 5.56 0
20041209 5.51 5.56 5.45 5.55 799105
20041210 5.54 5.54 5.45 5.53 499939
20041213 5.52 5.52 5.42 5.46 339264
20041214 5.46 5.47 5.38 5.45 823278
20041215 5.42 5.44 5.35 5.41 459841
20041216 5.36 5.45 5.36 5.37 241154
20041217 5.39 5.39 5.28 5.33 3044279
20041220 5.30 5.33 5.06 5.10 9493145
20041221 5.15 5.15 5.07 5.14 661750
20041222 5.19 5.26 5.13 5.22 2439405
20041223 5.22 5.29 5.20 5.29 1493559
20041224 5.27 5.34 5.20 5.32 867072
20041227 5.31 5.32 5.24 5.27 371115
20041228 5.27 5.32 5.24 5.30 2031320
20041229 5.34 5.47 5.34 5.34 242575
20041230 5.31 5.34 5.29 5.34 1234490
20041231 5.31 5.52 5.30 5.49 4195730
20050103 5.31 5.52 5.30 5.49 0
20050104 5.42 5.44 5.12 5.31 2625957
20050105 5.27 5.34 5.27 5.34 2073977
20050106 5.34 5.40 5.32 5.37 2224414
20050107 5.43 5.66 5.37 5.57 1366158
20050110 5.62 5.66 5.57 5.63 2500262
20050111 5.64 5.66 5.58 5.65 1432987
20050112 5.31 5.66 5.31 5.63 1160836
20050113 5.71 5.83 5.64 5.67 962055
20050114 5.90 5.90 5.66 5.75 1034856
20050117 5.63 5.73 5.63 5.68 1429005
20050118 5.68 5.87 5.68 5.84 1178467
20050119 5.72 5.82 5.72 5.78 507617
20050120 5.77 5.94 5.71 5.82 3181919
20050121 5.77 5.89 5.73 5.85 1011252
20050124 5.83 5.91 5.83 5.90 967458
20050125 5.85 5.93 5.77 5.91 437944
20050126 5.94 5.96 5.78 5.93 964614
20050127 5.85 5.90 5.80 5.89 2487749
20050128 5.81 5.87 5.71 5.85 1350232
20050131 5.73 5.97 5.72 5.91 1461709
20050201 5.90 5.91 5.82 5.89 584684
20050202 5.93 6.00 5.77 5.98 15488711
20050203 5.98 5.98 5.80 5.98 3408569
20050204 5.98 6.19 5.98 6.18 11278478
20050207 5.98 6.19 5.98 6.18 0
20050208 5.98 6.19 5.98 6.18 0
20050209 5.98 6.19 5.98 6.18 0
20050210 5.98 6.19 5.98 6.18 0
20050211 5.98 6.19 5.98 6.18 0
20050214 5.98 6.19 5.98 6.18 0
20050215 5.98 6.19 5.98 6.18 0
20050216 6.18 6.21 6.08 6.12 3151774
20050217 6.09 6.12 6.05 6.12 2231239
20050218 6.11 6.15 6.04 6.12 1423602
20050221 6.08 6.15 6.03 6.15 9302327
20050222 6.12 6.14 6.07 6.08 5064793
20050223 6.07 6.08 5.98 6.01 3137555
20050224 5.96 6.09 5.96 6.09 4506272
20050225 6.09 6.12 6.03 6.04 8672711
20050228 5.91 6.06 5.91 6.06 4718988
20050301 5.99 6.07 5.99 6.07 3228557
20050302 6.02 6.09 6.02 6.04 2792603
20050303 6.01 6.05 5.97 6.04 1215152
20050304 6.10 6.17 6.06 6.16 5805032
20050307 6.16 6.38 6.07 6.36 22370972
20050308 6.37 6.70 6.37 6.56 39093604
20050309 6.58 6.63 6.47 6.56 11972363
20050310 6.56 6.57 6.33 6.46 9152175
20050311 6.46 6.56 6.41 6.54 12046017
20050314 6.54 6.78 6.47 6.70 15778209
20050315 6.70 6.72 6.45 6.49 7831518
20050316 6.45 6.46 6.36 6.40 12987312
20050317 6.36 6.76 6.33 6.72 18599534
20050318 6.71 6.75 6.64 6.69 3943770
20050321 6.68 7.22 6.54 7.13 30464686
20050322 7.09 7.29 6.96 7.20 19197016
20050323 7.17 7.34 7.14 7.23 12988165
20050324 7.16 7.23 6.96 7.00 10689244
20050325 7.00 7.10 6.93 6.99 2049805
20050328 6.96 7.16 6.96 7.13 5534019
20050329 7.12 7.40 7.04 7.12 16602340
20050330 7.04 7.13 6.96 7.03 6250085
20050331 6.89 7.10 6.84 7.09 8417908
20050401 7.09 7.42 7.07 7.31 13788124
20050404 7.24 7.67 7.19 7.60 15286233
20050405 7.67 7.73 7.53 7.58 5429083
20050406 7.54 7.84 7.54 7.75 11662105
20050407 7.75 7.75 7.75 7.75 0
20050408 7.74 7.90 7.60 7.70 21873592
20050411 7.67 7.69 7.41 7.50 15508902
20050412 7.45 7.58 7.25 7.56 3754943
20050413 7.57 7.84 7.54 7.76 6891076
20050414 7.76 7.76 7.53 7.63 2123744
20050415 7.35 7.67 7.35 7.58 3514642
20050418 7.46 7.63 7.46 7.55 2627948
20050419 7.61 7.67 7.42 7.63 2148485
20050420 7.61 7.69 7.49 7.69 3286854
20050421 7.70 8.46 7.61 8.33 25142246
20050422 8.24 8.51 8.16 8.37 5660567
20050425 8.44 8.54 8.23 8.36 5059674
20050426 8.36 8.79 8.29 8.69 9513905
20050427 8.67 8.79 8.44 8.55 6796093
20050428 8.37 8.54 8.27 8.49 7844315
20050429 8.44 8.67 8.41 8.44 9366028
20050502 8.44 8.67 8.41 8.44 0
20050503 8.44 8.67 8.41 8.44 0
20050504 8.44 8.67 8.41 8.44 0
20050505 8.44 8.67 8.41 8.44 0
20050506 8.44 8.67 8.41 8.44 0
20050509 8.42 8.60 8.16 8.47 4430343
20050510 8.40 8.42 7.91 8.28 8528531
20050511 8.21 8.26 7.95 8.01 4146817
20050512 7.94 7.98 7.59 7.68 14630739
20050513 7.63 7.87 7.56 7.81 2695346
20050516 7.77 8.40 7.74 8.19 5065362
20050517 8.12 8.26 8.04 8.22 2821326
20050518 8.18 8.29 7.70 7.84 13713048
20050519 7.81 7.82 7.67 7.80 1684378
20050520 7.74 8.00 7.69 7.87 1671865
20050523 7.86 7.86 7.39 7.55 4125773
20050524 7.52 7.81 7.49 7.67 3650291
20050525 7.58 7.88 7.49 7.77 2793741
20050526 7.66 7.80 7.38 7.53 3957705
20050527 7.53 7.53 7.17 7.25 5453255
20050530 7.18 7.38 7.04 7.38 4979764
20050531 7.35 7.67 7.30 7.42 3425632
20050601 7.38 8.02 7.32 7.90 2433148
20050602 7.56 7.56 7.11 7.11 10203524
20050603 7.16 7.21 6.65 7.18 44890672
20050606 7.03 7.80 7.00 7.69 3690389
20050607 7.72 8.29 7.72 7.91 5152839
20050608 7.83 8.70 7.83 8.70 9836263
20050609 8.79 9.13 8.53 8.77 6101463
20050610 8.78 8.78 8.34 8.47 1798608
20050613 8.36 8.49 8.36 8.45 1995189
20050614 8.45 8.45 8.04 8.07 7146396
20050615 8.06 8.06 7.66 7.76 4017195
20050616 7.72 8.04 7.63 7.89 947225
20050617 7.89 7.90 7.50 7.61 2664916
20050620 7.59 7.80 7.21 7.29 39295148
20050621 7.29 7.29 7.29 7.29 0
20050622 7.12 7.87 6.78 7.84 26935050
20050623 7.75 7.97 7.64 7.67 8112509
20050624 7.43 7.71 7.42 7.64 9937934
20050627 7.67 7.89 7.59 7.79 10703270
20050628 7.78 7.80 7.51 7.77 3987580
20050629 7.76 7.77 7.59 7.69 4289330
20050630 7.62 7.69 7.50 7.64 2989286
20050701 7.52 7.62 7.42 7.51 1839883
20050704 7.50 7.59 7.35 7.57 1763396
20050705 7.54 7.76 7.54 7.66 3238568
20050706 7.66 7.86 7.59 7.69 4391934
20050707 7.59 7.72 7.52 7.63 1966973
20050708 7.56 7.71 7.55 7.59 1557022
20050711 7.72 7.80 7.46 7.54 2452711
20050712 7.53 7.53 7.01 7.28 15965709
20050713 7.28 7.35 7.16 7.27 4573124
20050714 7.42 7.50 7.27 7.29 6707995
20050715 7.29 7.37 7.11 7.24 4633055
20050718 7.14 7.29 7.14 7.23 646874
20050719 7.29 7.29 7.18 7.24 1375365
20050720 7.27 7.38 7.20 7.38 4226601
20050721 7.40 7.48 7.35 7.46 1288385
20050722 7.50 7.74 7.35 7.53 6148335
20050725 7.53 8.04 7.43 7.96 8589386
20050726 7.96 8.19 7.89 7.96 7380753
20050727 7.95 8.15 7.89 8.10 3124304
20050728 8.17 8.36 8.01 8.05 4238960
20050729 8.06 8.13 7.72 7.82 3886841
20050801 7.80 7.96 7.80 7.92 2698029
20050802 7.96 8.06 7.92 7.98 2491888
20050803 8.08 8.08 7.80 7.93 6666953
20050804 7.92 7.92 7.78 7.83 3527725
20050805 7.81 8.01 7.81 7.98 6968470
20050808 7.98 8.06 7.68 7.72 11077076
20050809 7.72 7.76 7.29 7.51 18519858
20050810 7.55 7.56 7.37 7.50 7672243
20050811 7.55 7.77 7.50 7.68 24339392
20050812 7.72 7.92 7.68 7.70 13280505
20050815 7.68 7.76 7.43 7.72 10480338
20050816 7.71 7.89 7.71 7.81 13637988
20050817 7.72 7.89 7.60 7.80 5549498
20050818 7.63 7.80 7.55 7.56 12580930
20050819 7.55 7.71 7.44 7.57 8705749
20050822 7.56 7.65 7.52 7.65 1766894
20050823 7.65 7.68 7.54 7.54 1428067
20050824 7.55 7.69 7.54 7.67 3598616
20050825 7.68 7.68 7.55 7.58 4489408
20050826 7.56 7.69 7.53 7.64 3822013
20050829 7.68 7.69 7.56 7.65 1071283
20050830 7.65 7.80 7.58 7.76 3345369
20050831 7.80 8.13 7.72 8.08 15515882
20050901 8.02 8.25 8.01 8.04 10326199
20050902 8.06 8.22 8.00 8.10 7847370
20050905 8.13 8.13 7.90 7.98 2731609
20050906 7.92 8.04 7.75 7.82 6994821
20050907 7.83 8.13 7.77 8.12 8179902
20050908 8.13 8.58 8.13 8.36 15310673
20050909 8.41 8.50 8.28 8.41 6247674
20050912 8.41 8.60 8.34 8.55 11935222
20050913 8.57 8.84 8.57 8.78 15571148
20050914 8.78 9.04 8.74 8.79 8843099
20050915 8.80 8.83 8.47 8.70 4219372
20050916 8.68 8.75 8.56 8.65 1638639
20050919 8.59 8.78 8.49 8.64 4539311
20050920 8.61 8.73 8.51 8.58 3332544
20050921 8.54 8.65 8.30 8.32 4557267
20050922 8.28 8.41 8.10 8.17 4264845
20050923 8.15 8.49 8.12 8.48 3428619
20050926 8.45 8.53 8.36 8.45 2228381
20050927 8.45 8.67 8.37 8.66 9471084
20050928 8.65 8.73 8.51 8.58 9503032
20050929 8.64 8.70 8.45 8.66 3002578
20050930 8.66 8.73 8.57 8.61 1838251
20051003 8.66 8.73 8.57 8.61 0
20051004 8.66 8.73 8.57 8.61 0
20051005 8.66 8.73 8.57 8.61 0
20051006 8.66 8.73 8.57 8.61 0
20051007 8.66 8.73 8.57 8.61 0
20051010 8.57 8.58 8.41 8.44 809642
20051011 8.41 8.53 8.33 8.53 1743575
20051012 8.47 8.53 8.37 8.47 4552837
20051013 8.41 8.61 8.37 8.44 5963880
20051014 8.41 8.77 8.41 8.58 6752535
20051017 8.59 8.81 8.15 8.56 5222563
20051018 8.48 8.61 8.32 8.39 11729313
20051019 8.36 8.49 8.36 8.37 2989985
20051020 8.37 8.66 8.34 8.62 3741562
20051021 8.62 8.71 8.58 8.63 1306340
20051024 8.66 8.94 8.62 8.88 2921660
20051025 9.01 9.03 8.86 8.88 3389209
20051026 8.92 8.94 8.62 8.71 3530990
20051027 8.65 8.65 8.37 8.58 6879158
20051028 8.53 8.53 8.33 8.45 3468961
20051031 8.43 8.65 8.41 8.53 2566742
20051101 8.62 8.62 8.23 8.36 2733008
20051102 8.28 8.49 8.19 8.45 1879526
20051103 8.32 8.49 8.32 8.46 435835
20051104 8.46 8.46 8.34 8.42 242519
20051107 8.34 8.43 8.04 8.35 4248055
20051108 8.31 8.36 8.19 8.35 887295
20051109 8.24 8.41 8.24 8.41 748779
20051110 8.40 8.41 8.28 8.40 1478436
20051111 8.39 8.40 8.19 8.32 704939
20051114 8.28 8.28 7.93 7.98 2970630
20051115 7.93 8.06 7.89 8.01 2406073
20051116 7.98 7.98 7.76 7.95 665996
20051117 7.81 7.92 7.61 7.73 6301075
20051118 7.63 7.93 7.63 7.81 1452318
20051121 7.83 7.92 7.83 7.92 2191536
20051122 7.97 8.04 7.89 7.96 3165112
20051123 7.83 8.15 7.83 8.11 2110619
20051124 8.06 8.21 8.06 8.13 5703638
20051125 8.15 8.16 7.85 8.13 3476423
20051128 8.13 8.13 8.13 8.13 0
20051129 8.04 8.12 7.93 8.05 6912271
20051130 7.98 7.98 7.86 7.95 5734886
20051201 7.95 8.01 7.92 8.01 3247662
20051202 8.02 8.10 7.95 8.03 1501289
20051205 8.04 8.37 7.86 8.32 12582096
20051206 8.31 8.36 8.06 8.13 8942438
20051207 8.12 8.26 8.01 8.24 1301910
20051208 8.23 8.23 8.08 8.15 5625752
20051209 8.21 8.21 8.09 8.13 1149169
20051212 8.13 8.13 7.88 7.98 9116866
20051213 7.95 7.95 7.89 7.93 1771325
20051214 7.87 8.17 7.87 8.15 1214230
20051215 8.17 8.17 8.00 8.06 1618817
20051216 8.05 8.10 7.94 8.06 4084587
20051219 8.10 8.32 8.04 8.21 9003768
20051220 8.21 8.40 8.21 8.36 4638651
20051221 8.37 8.68 8.37 8.57 6717090
20051222 8.58 8.58 8.45 8.55 3513734
20051223 8.55 8.71 8.55 8.65 2743501
20051226 8.65 8.78 8.65 8.73 2295540
20051227 8.71 8.77 8.58 8.73 3025897
20051228 8.74 8.83 8.55 8.79 4128661
20051229 8.78 8.88 8.67 8.86 3025897
20051230 8.87 8.89 8.74 8.88 11364135
20060102 8.87 8.89 8.74 8.88 0
20060103 8.87 8.89 8.74 8.88 0
20060104 8.87 8.87 8.49 8.61 5904416
20060105 8.61 8.75 8.57 8.69 6057157
20060106 8.62 9.51 8.58 8.99 6528204
20060109 8.96 9.01 8.73 8.95 6921832
20060110 8.84 9.00 8.80 8.96 3788667
20060111 8.95 8.95 8.75 8.85 2511942
20060112 8.86 9.09 8.79 9.04 4126096
20060113 9.05 9.21 8.84 8.96 1938757
20060116 8.95 8.96 8.86 8.87 4893530
20060117 8.94 8.94 8.73 8.83 3453104
20060118 8.83 8.90 8.70 8.82 3173274
20060119 8.84 8.88 8.70 8.83 6126648
20060120 8.83 8.83 8.53 8.72 2619210
20060123 8.66 8.66 8.41 8.50 3510003
20060124 8.50 8.56 8.34 8.52 5740249
20060125 8.56 8.66 8.47 8.53 7146162
20060126 8.56 8.66 8.47 8.53 0
20060127 8.56 8.66 8.47 8.53 0
20060130 8.56 8.66 8.47 8.53 0
20060131 8.56 8.66 8.47 8.53 0
20060201 8.56 8.66 8.47 8.53 0
20060202 8.56 8.66 8.47 8.53 0
20060203 8.56 8.66 8.47 8.53 0
20060206 8.53 8.65 8.53 8.61 5613160
20060207 8.64 9.09 8.58 9.01 8176404
20060208 8.98 9.07 8.83 8.83 8129299
20060209 8.83 8.98 8.62 8.75 8427318
20060210 8.75 9.06 8.75 9.05 11142370
20060213 9.05 9.96 9.05 9.95 35372860
20060214 9.97 10.11 9.82 9.99 8918653
20060215 10.03 10.19 9.84 10.11 10062459
20060216 10.10 10.10 9.78 9.87 5245416
20060217 9.79 9.91 9.61 9.69 5778726
20060220 9.90 10.24 9.73 9.89 8113908
20060221 9.93 10.08 9.79 10.06 1891419
20060222 10.04 10.08 9.85 9.87 3585557
20060223 9.85 9.86 9.60 9.65 4838730
20060224 9.71 9.90 9.64 9.67 7940880
20060227 9.67 10.50 9.67 10.27 8363657
20060228 10.17 10.42 10.03 10.41 4315681
20060301 10.48 10.70 10.37 10.64 7921991
20060302 10.63 11.14 10.59 10.61 10470078
20060303 10.57 10.83 10.44 10.62 5377403
20060306 10.59 10.76 10.55 10.68 2407006
20060307 10.64 10.79 10.25 10.30 5545301
20060308 10.25 10.54 10.03 10.12 8049781
20060309 10.16 10.54 10.10 10.40 4340166
20060310 10.42 10.61 10.33 10.50 3298032
20060313 10.50 10.76 10.44 10.63 2769153
20060314 10.71 11.09 10.08 10.98 5951055
20060315 10.98 11.17 10.94 11.02 8665173
20060316 11.01 11.16 10.91 11.05 3337441
20060317 11.06 11.11 10.98 11.06 1985861
20060320 11.07 11.09 10.89 11.06 1131913
20060321 10.94 11.28 10.94 11.11 9708007
20060322 11.12 11.54 11.04 11.50 12302732
20060323 11.53 11.57 11.24 11.47 2906036
20060324 11.45 12.08 11.36 11.75 9164204
20060327 11.75 11.75 11.75 11.75 0
20060328 11.75 11.75 11.75 11.75 0
20060329 11.75 11.75 11.75 11.75 0
20060330 11.75 11.75 11.75 11.75 0
20060331 11.75 11.75 11.75 11.75 0
20060403 11.75 11.75 11.75 11.75 0
20060404 11.75 11.75 11.75 11.75 0
20060405 11.75 11.75 11.75 11.75 0
20060406 11.75 11.75 11.75 11.75 0
20060407 11.75 11.75 11.75 11.75 0
20060410 12.93 12.93 12.93 12.93 661565
20060411 13.55 14.22 13.38 14.22 16808464
20060412 14.74 14.84 13.98 14.28 20902612
20060413 14.14 14.37 13.72 14.14 13394769
20060414 13.94 15.55 13.94 15.54 15984830
20060417 16.08 16.19 15.31 15.73 10210769
20060418 15.64 15.86 15.17 15.37 11173617
20060419 15.35 16.29 15.16 16.18 19555462
20060420 16.26 16.51 15.79 15.91 14878102
20060421 15.91 15.91 15.91 15.91 0
20060424 15.91 15.91 15.91 15.91 0
20060425 15.91 15.91 15.91 15.91 0
20060426 15.91 15.91 15.91 15.91 0
20060427 15.91 15.91 15.91 15.91 0
20060428 15.91 15.91 15.91 15.91 0
20060501 15.91 15.91 15.91 15.91 0
20060502 15.91 15.91 15.91 15.91 0
20060503 15.91 15.91 15.91 15.91 0
20060504 15.91 15.91 15.91 15.91 0
20060505 15.91 15.91 15.91 15.91 0
20060508 15.91 15.91 15.91 15.91 0
20060509 15.91 15.91 15.91 15.91 0
20060510 15.91 15.91 15.91 15.91 0
20060511 15.91 15.91 15.91 15.91 0
20060512 15.91 15.91 15.91 15.91 0
20060515 15.91 15.91 15.91 15.91 0
20060516 15.91 15.91 15.91 15.91 0
20060517 15.91 15.91 15.91 15.91 0
20060518 15.91 15.91 15.91 15.91 0
20060519 15.91 15.91 15.91 15.91 0
20060522 15.91 15.91 15.91 15.91 0
20060523 15.91 15.91 15.91 15.91 0
20060524 15.91 15.91 15.91 15.91 0
20060525 15.91 15.91 15.91 15.91 0
20060526 15.91 15.91 15.91 15.91 0
20060529 12.86 13.98 11.17 13.59 77329896
20060530 13.29 14.58 12.95 13.50 33198582
20060531 13.49 13.77 12.61 12.78 24696408
20060601 13.54 13.54 12.39 12.77 33946660
20060602 12.78 12.79 11.92 12.19 23692984
20060605 12.01 12.39 11.73 12.13 15211333
20060606 12.13 12.22 11.62 11.66 11167554
20060607 11.61 11.62 10.94 10.95 22418592
20060608 10.85 11.58 10.55 11.49 23628158
20060609 11.45 12.03 11.15 11.83 18452000
20060612 11.79 12.09 11.55 11.96 11833317
20060613 11.80 12.26 11.49 11.68 13745490
20060614 11.53 11.96 11.39 11.90 8549977
20060615 11.90 12.00 11.54 11.63 18647414
20060616 11.64 11.86 11.58 11.73 17920788
20060619 11.58 12.90 11.49 12.80 28739954
20060620 12.78 13.45 12.35 13.16 23935038
20060621 13.17 13.36 12.88 13.08 9384570
20060622 13.08 13.12 12.66 12.69 12696593
20060623 12.65 12.86 12.48 12.86 9197084
20060626 12.80 13.11 12.65 12.80 10620487
20060627 12.78 12.85 12.30 12.38 12071173
20060628 12.34 12.73 12.04 12.59 9715003
20060629 12.46 12.81 12.34 12.75 7348806
20060630 12.65 12.84 12.35 12.41 12283610
20060703 12.35 12.52 12.03 12.05 21362232
20060704 12.22 12.46 12.05 12.26 13815680
20060705 12.39 12.78 12.13 12.74 14637681
20060706 12.99 13.50 12.99 13.39 21852402
20060707 13.51 13.68 13.21 13.24 10403618
20060710 13.29 13.37 12.80 13.08 13615369
20060711 13.06 13.18 12.76 12.99 11331721
20060712 13.00 13.29 12.95 13.12 17028596
20060713 13.17 13.17 11.80 11.81 20004112
20060714 11.64 12.27 11.44 11.69 9434930
20060717 11.69 11.73 11.42 11.51 7544510
20060718 11.51 11.83 11.51 11.68 3319374
20060719 11.64 11.78 11.16 11.26 7057827
20060720 11.25 11.46 11.11 11.26 5840347
20060721 11.28 11.42 11.20 11.29 4570115
20060724 11.17 11.54 11.00 11.49 6053832
20060725 11.50 11.89 11.50 11.76 6684384
20060726 11.76 11.77 11.58 11.64 6236995
20060727 11.65 11.71 11.31 11.31 4763952
20060728 11.31 11.60 11.31 11.49 5380582
20060731 11.56 11.83 11.31 11.54 7979833
20060801 11.51 11.70 11.38 11.57 4082504
20060802 11.56 11.56 11.12 11.31 3693745
20060803 11.31 11.31 11.05 11.25 4599972
20060804 11.12 11.34 10.58 10.80 4464455
20060807 10.76 10.76 10.08 10.45 5914912
20060808 10.44 10.64 10.41 10.56 3892688
20060809 10.65 10.85 10.47 10.73 1911924
20060810 10.73 10.92 10.67 10.85 3132188
20060811 10.85 11.07 10.85 11.05 1664560
20060814 11.05 11.16 10.74 10.92 2397369
20060815 10.78 11.03 10.67 10.94 1059842
20060816 10.99 11.08 10.87 10.98 1604846
20060817 11.03 11.03 10.85 10.91 838932
20060818 10.91 11.38 10.80 11.02 4706404
20060821 10.48 11.07 10.48 10.99 4130924
20060822 10.99 11.15 10.92 11.11 4490135
20060823 11.18 11.23 11.05 11.20 2122933
20060824 11.18 11.24 11.11 11.20 2058733
20060825 11.20 11.20 11.20 11.20 0
20060828 11.16 11.62 11.16 11.56 3583445
20060829 11.64 11.90 11.62 11.83 6434546
20060830 11.75 11.83 11.56 11.80 2343688
20060831 11.64 11.80 11.64 11.66 2022224
20060901 11.64 11.70 11.57 11.64 1814618
20060904 11.54 11.89 11.54 11.84 1923217
20060905 11.83 12.22 11.76 12.18 5056488
20060906 12.20 12.27 12.06 12.06 2072037
20060907 12.06 12.06 11.75 11.78 2325124
20060908 11.69 11.93 11.57 11.87 2732292
20060911 11.70 11.93 11.70 11.86 1396622
20060912 11.83 11.83 11.61 11.64 3044629
20060913 11.60 11.73 11.57 11.64 2442231
20060914 11.64 11.70 11.56 11.65 1410080
20060915 11.70 11.89 11.70 11.83 2470387
20060918 11.83 11.84 11.60 11.75 2575427
20060919 11.76 11.91 11.73 11.75 3731492
20060920 11.75 12.15 11.75 12.11 3173029
20060921 11.95 12.15 11.93 12.15 2955522
20060922 12.15 12.15 11.80 11.96 4830473
20060925 11.91 11.91 11.73 11.75 4072294
20060926 11.75 11.75 11.51 11.58 5429622
20060927 11.58 11.76 11.52 11.74 4066260
20060928 11.73 11.89 11.64 11.83 1505839
20060929 11.82 12.01 11.78 11.95 2797884
20061002 11.82 12.01 11.78 11.95 0
20061003 11.82 12.01 11.78 11.95 0
20061004 11.82 12.01 11.78 11.95 0
20061005 11.82 12.01 11.78 11.95 0
20061006 11.82 12.01 11.78 11.95 0
20061009 11.95 13.14 11.78 12.90 14143964
20061010 12.90 13.25 12.62 13.00 5733450
20061011 12.96 13.01 12.57 12.63 3242334
20061012 12.64 12.74 12.54 12.55 4356940
20061013 12.54 12.61 12.40 12.57 3455664
20061016 12.55 12.55 11.89 12.06 9463240
20061017 12.02 12.29 12.02 12.22 3608197
20061018 12.27 12.48 12.22 12.37 1527806
20061019 12.38 12.61 12.38 12.51 2091684
20061020 12.52 12.67 12.51 12.63 2430320
20061023 12.63 12.66 12.15 12.15 5492584
20061024 12.15 12.35 12.06 12.17 3336236
20061025 12.22 12.67 12.06 12.62 9058702
20061026 12.64 12.67 12.28 12.42 3224698
20061027 12.41 12.41 11.96 12.22 3555599
20061030 12.22 12.24 11.76 11.96 2861311
20061031 11.96 12.02 11.81 11.96 3224389
20061101 11.97 11.97 11.73 11.86 5999842
20061102 11.86 11.89 11.63 11.70 3380480
20061103 11.71 12.15 11.70 11.96 4994144
20061106 11.94 11.94 11.62 11.67 7997159
20061107 11.67 11.75 11.44 11.58 9257955
20061108 11.59 11.92 11.59 11.83 3079436
20061109 11.82 11.82 11.56 11.68 4915403
20061110 11.64 11.68 11.49 11.57 4441560
20061113 11.57 11.63 11.02 11.03 5314371
20061114 11.04 11.48 11.04 11.35 4429339
20061115 11.33 11.86 11.33 11.84 8128808
20061116 11.89 12.49 11.89 12.34 17394806
20061117 12.54 12.67 12.28 12.33 12355645
20061120 12.33 12.72 12.28 12.64 8727337
20061121 12.63 12.63 12.35 12.55 6070694
20061122 12.53 12.89 12.29 12.64 6615543
20061123 12.63 12.63 12.19 12.29 8624617
20061124 12.29 12.61 12.28 12.54 4666337
20061127 12.58 13.09 12.58 13.00 12036501
20061128 13.11 13.26 12.86 13.06 8728884
20061129 12.96 14.24 12.28 14.22 14792307
20061130 14.49 15.62 14.20 14.46 17070402
20061201 14.42 15.12 14.35 14.63 11590350
20061204 14.67 14.87 14.47 14.80 12088016
20061205 14.80 15.06 14.22 14.95 11960544
20061206 14.71 14.80 13.70 14.45 12613992
20061207 14.38 15.02 14.22 14.67 9965238
20061208 14.25 15.13 14.25 14.62 8110708
20061211 14.61 14.78 14.51 14.67 9589629
20061212 14.87 16.06 14.87 15.32 17124238
20061213 15.19 15.72 14.81 15.66 9656923
20061214 15.64 15.97 15.26 15.64 6081213
20061215 15.71 16.87 15.53 16.81 13138885
20061218 16.81 18.10 16.50 17.38 10418042
20061219 17.31 17.31 15.70 15.97 33059152
20061220 15.90 16.48 15.70 16.16 21726066
20061221 16.23 16.30 15.82 15.83 17087266
20061222 15.71 15.86 15.35 15.51 16133082
20061225 15.55 16.35 15.55 16.23 11377793
20061226 16.23 16.68 15.90 16.18 6315737
20061227 16.16 16.23 15.71 16.04 6193370
20061228 16.07 16.08 15.52 15.97 4636171
20061229 15.84 16.48 15.84 16.09 11798110
20070101 15.84 16.48 15.84 16.09 0
20070102 15.84 16.48 15.84 16.09 0
20070103 15.84 16.48 15.84 16.09 0
20070104 16.09 16.16 15.19 15.71 9643928
20070105 15.45 15.84 15.29 15.80 5154722
20070108 15.84 16.55 15.37 16.36 11344378
20070109 16.24 17.37 16.24 16.95 8626164
20070110 17.17 17.37 16.82 17.18 5155031
20070111 17.19 18.04 17.19 17.77 7397701
20070112 17.78 18.67 17.13 17.72 9938939
20070115 17.64 19.39 17.40 19.39 9944663
20070116 19.59 21.30 19.29 21.30 9208142
20070117 21.31 22.30 20.74 21.91 11679611
20070118 21.21 23.39 20.69 23.11 7173078
20070119 23.26 23.92 22.50 23.79 6254167
20070122 23.66 24.23 23.11 23.45 5860613
20070123 23.14 23.14 21.98 22.30 13849882
20070124 21.99 22.68 21.40 22.51 4185842
20070125 21.96 22.68 21.65 22.27 3430293
20070126 21.98 22.17 20.69 21.85 5211187
20070129 21.82 23.01 21.46 22.17 8888224
20070130 21.97 22.11 21.01 21.04 7067109
20070131 20.80 21.14 19.52 19.72 7636711
20070201 19.26 20.67 18.81 20.12 6515762
20070202 20.04 20.36 19.07 19.39 2160679
20070205 18.75 19.33 18.49 18.68 2857753
20070206 18.51 19.26 17.67 19.24 5333863
20070207 19.39 20.35 19.33 20.03 3925639
20070208 19.97 20.61 19.91 20.08 4916021
20070209 20.04 20.69 19.92 20.49 7105784
20070212 20.75 20.81 20.36 20.75 2639163
20070213 20.97 21.07 20.10 20.56 2542322
20070214 20.56 20.75 20.39 20.75 4345337
20070215 20.95 21.33 20.69 21.01 2985534
20070216 21.11 21.72 20.80 21.27 4289491
20070219 21.11 21.72 20.80 21.27 0
20070220 21.11 21.72 20.80 21.27 0
20070221 21.11 21.72 20.80 21.27 0
20070222 21.11 21.72 20.80 21.27 0
20070223 21.11 21.72 20.80 21.27 0
20070226 21.27 21.33 20.33 20.69 9556523
20070227 20.56 20.56 18.62 18.62 22305414
20070228 18.10 18.49 17.47 18.16 10681494
20070301 18.14 18.28 17.27 17.32 11555388
20070302 17.32 18.10 17.13 17.68 11828741
20070305 17.68 17.78 16.94 17.32 4927933
20070306 17.52 17.95 17.14 17.67 3417298
20070307 17.84 18.75 17.71 18.68 9471439
20070308 18.68 18.91 18.29 18.38 5615570
20070309 18.51 19.26 18.51 18.72 8559953
20070312 19.00 19.00 18.36 18.62 9921613
20070313 18.62 18.94 18.18 18.67 8558097
20070314 18.60 18.60 17.78 18.26 5806159
20070315 18.29 18.42 18.11 18.27 2918085
20070316 18.47 18.74 18.07 18.46 6481574
20070319 17.84 18.48 17.71 18.25 3733967
20070320 18.27 18.49 17.55 17.71 9905679
20070321 17.78 17.81 17.45 17.58 10008089
20070322 17.74 18.16 17.74 17.96 10678554
20070323 18.08 18.08 17.57 17.85 6804895
20070326 17.85 18.36 17.75 18.16 8297275
20070327 18.31 19.46 18.31 19.07 20414064
20070328 19.08 19.26 18.11 18.42 17162448
20070329 18.42 18.71 18.13 18.46 12568975
20070330 18.46 18.46 17.98 18.05 5556320
20070402 18.02 18.23 17.89 18.10 7155597
20070403 18.10 18.55 18.00 18.47 9615309
20070404 18.49 19.06 18.49 18.81 14847844
20070405 18.88 19.20 18.62 18.78 16730220
20070406 18.86 19.36 18.75 19.30 11518569
20070409 19.46 19.66 19.10 19.26 16315318
20070410 19.39 19.55 18.68 18.91 17689662
20070411 18.91 19.94 18.65 19.89 25179100
20070412 20.04 20.81 19.79 20.75 23329830
20070413 20.49 21.69 19.95 20.48 19117688
20070416 20.48 21.01 20.43 20.59 13930480
20070417 20.65 20.81 19.68 20.12 17209478
20070418 20.27 20.74 19.79 20.04 22489040
20070419 19.90 19.90 18.23 18.50 21335296
20070420 18.62 19.42 18.62 19.36 16011489
20070423 19.38 19.94 19.20 19.88 14534733
20070424 20.03 21.87 19.95 21.87 37014800
20070425 22.06 22.87 21.45 22.15 28926680
20070426 22.16 22.24 21.49 21.89 11503099
20070427 21.85 21.86 20.69 20.96 8200897
20070430 21.01 22.26 20.94 22.17 18857484
20070501 21.01 22.26 20.94 22.17 0
20070502 21.01 22.26 20.94 22.17 0
20070503 21.01 22.26 20.94 22.17 0
20070504 21.01 22.26 20.94 22.17 0
20070507 21.01 22.26 20.94 22.17 0
20070508 22.24 22.72 21.53 21.91 13227683
20070509 21.91 21.91 20.50 21.01 14760284
20070510 20.94 21.22 20.30 21.14 13618143
20070511 20.69 21.00 20.49 20.56 8903230
20070514 20.04 21.07 19.91 20.65 16808652
20070515 20.62 20.81 20.24 20.68 23320238
20070516 20.56 21.98 20.43 21.65 22444178
20070517 21.82 22.17 21.62 21.66 12427889
20070518 21.66 21.66 21.66 21.66 0
20070521 20.69 21.60 20.36 21.14 10133550
20070522 21.05 22.08 20.94 21.98 24056140
20070523 21.98 23.45 21.98 23.01 18217186
20070524 22.95 23.95 22.75 23.52 19113202
20070525 22.94 23.82 22.82 23.14 13538009
20070528 23.27 23.92 22.93 23.30 11099645
20070529 23.55 25.15 23.17 24.69 19319880
20070530 22.24 24.43 22.22 22.69 21579256
20070531 22.30 23.97 20.86 23.82 18228170
20070601 23.79 25.15 22.95 23.45 15377224
20070604 23.27 23.40 21.31 21.31 12845422
20070605 21.01 21.56 19.17 20.69 22547672
20070606 20.89 21.20 19.91 20.93 12592953
20070607 20.94 22.59 20.94 21.65 8610385
20070608 21.67 22.28 21.41 21.84 7803785
20070611 22.09 23.55 21.65 23.24 12661330
20070612 23.27 23.89 22.63 23.76 14525297
20070613 23.92 24.10 23.53 23.58 9060404
20070614 23.40 23.48 22.72 22.95 9965083
20070615 22.88 23.40 22.62 23.20 8846301
20070618 23.57 24.05 23.26 23.59 12616622
20070619 23.59 23.75 22.85 23.10 6509110
20070620 22.95 23.39 22.24 22.31 9511970
20070621 22.23 24.54 21.98 23.59 21025744
20070622 23.63 24.56 23.37 24.05 24784926
20070625 24.47 25.86 24.12 24.75 25552542
20070626 24.31 25.46 23.85 24.56 13405586
20070627 24.36 25.37 23.92 25.18 24982168
20070628 25.37 26.28 24.82 25.15 17790526
20070629 24.24 24.89 22.95 23.14 18267154
20070702 22.95 24.05 21.98 23.52 6755700
20070703 23.27 24.63 22.62 24.43 5286061
20070704 24.43 24.69 23.14 23.26 3233516
20070705 22.95 23.14 22.04 22.11 4908596
20070706 21.36 23.08 21.36 23.01 4684437
20070709 23.17 23.65 22.82 23.41 5380737
20070710 23.00 23.40 22.29 22.92 2815210
20070711 22.81 22.92 22.37 22.88 5716279
20070712 22.88 23.14 22.37 22.53 2104214
20070713 22.62 22.79 22.29 22.33 1984490
20070716 22.37 22.40 21.39 21.43 2348841
20070717 21.43 22.04 21.43 21.72 1749714
20070718 21.59 22.24 21.59 21.89 2583000
20070719 21.89 22.04 21.46 21.65 1967522
20070720 21.96 22.22 21.52 22.04 6113125
20070723 22.04 22.97 22.03 22.85 9255762
20070724 23.08 23.08 22.59 22.59 8232126
20070725 22.59 23.47 22.03 23.30 10038143
20070726 23.34 23.86 23.14 23.63 7009655
20070727 23.58 23.58 23.08 23.34 5741062
20070730 23.33 23.57 22.98 23.36 10351743
20070731 23.33 24.18 23.33 24.03 8083733
20070801 24.05 24.31 22.77 22.82 9256687
20070802 22.82 23.38 22.56 23.07 6419630
20070803 23.11 23.95 23.01 23.68 9911654
20070806 24.08 24.38 23.60 24.17 7762419
20070807 24.18 25.31 23.79 24.76 11043885
20070808 24.27 25.28 23.65 24.57 5105377
20070809 24.76 24.76 24.10 24.41 4825713
20070810 24.44 24.45 23.34 23.49 5326733
20070813 23.50 23.84 23.27 23.49 4237847
20070814 23.49 23.92 23.34 23.62 2805435
20070815 23.66 23.90 23.01 23.34 6145364
20070816 23.32 23.32 22.79 22.88 5365606
20070817 22.88 23.21 22.70 22.81 3833545
20070820 23.18 23.73 23.08 23.61 4256975
20070821 23.80 25.26 23.63 24.78 9917978
20070822 24.29 25.67 24.14 25.21 12478611
20070823 25.21 25.28 24.67 25.25 4694442
20070824 25.22 25.92 24.63 24.71 10500291
20070827 24.70 25.27 23.99 24.36 8971315
20070828 24.24 24.99 23.71 24.41 5162914
20070829 24.28 24.28 23.68 23.73 4780825
20070830 23.76 24.31 23.73 24.17 3812412
20070831 24.36 25.28 23.92 25.02 8743172
20070903 25.28 25.93 25.05 25.35 8055812
20070904 25.35 25.54 24.31 24.49 10075781
20070905 24.48 24.80 23.99 24.44 8953268
20070906 24.30 25.02 24.16 24.34 11613241
20070907 24.35 24.75 23.66 23.70 8685172
20070910 23.45 23.83 23.26 23.66 7122570
20070911 23.73 24.05 23.24 23.26 6682480
20070912 23.24 23.66 22.99 23.40 4915181
20070913 23.42 23.90 22.97 23.42 5157670
20070914 23.51 23.66 22.83 23.53 6643454
20070917 23.49 23.96 23.34 23.53 10323977
20070918 23.60 23.92 22.57 23.13 10514020
20070919 23.07 23.16 22.60 22.77 5398770
20070920 22.92 23.45 22.91 23.42 5169856
20070921 23.36 23.36 22.46 22.68 8367099
20070924 22.56 22.56 21.59 22.22 7883355
20070925 22.04 22.04 21.64 21.72 5600844
20070926 21.92 22.46 21.81 22.15 4974878
20070927 22.35 22.55 21.99 22.11 5146255
20070928 22.44 22.55 22.04 22.43 7805148
20071001 22.43 22.43 22.43 22.43 0
20071002 22.43 22.43 22.43 22.43 0
20071003 22.43 22.43 22.43 22.43 0
20071004 22.43 22.43 22.43 22.43 0
20071005 22.43 22.43 22.43 22.43 0
20071008 22.75 22.82 21.97 22.19 8996459
20071009 22.04 22.43 21.91 22.33 7369223
20071010 22.37 22.87 22.24 22.61 12579802
20071011 22.68 22.82 22.17 22.24 7595824
20071012 22.27 22.37 21.39 21.72 9993255
20071015 21.52 22.16 21.52 21.65 6951501
20071016 21.67 22.37 21.67 22.15 7937962
20071017 21.88 22.37 21.39 21.70 8865959
20071018 21.78 22.43 21.58 22.18 8063371
20071019 22.49 22.56 21.88 22.03 4275331
20071022 21.56 22.29 21.56 21.72 3067977
20071023 21.78 22.17 20.75 21.42 4114443
20071024 21.42 21.65 20.68 20.69 9765729
20071025 20.69 20.69 19.38 19.54 7557877
20071026 19.44 20.74 19.06 20.37 22089160
20071029 20.49 20.69 19.68 19.90 4253890
20071030 19.90 20.29 19.32 19.90 5412653
20071031 20.10 20.65 19.91 20.65 6753129
20071101 20.74 20.74 19.77 19.77 6537481
20071102 19.64 19.69 18.99 19.01 7738818
20071105 18.96 19.33 18.80 19.31 4256512
20071106 19.01 19.58 19.01 19.48 5066351
20071107 19.49 19.64 18.61 18.97 4156092
20071108 18.80 19.37 18.35 19.36 10828545
20071109 19.36 20.03 19.06 19.85 8193562
20071112 19.45 19.64 18.81 19.26 3513929
20071113 19.25 19.64 18.61 18.86 3117339
20071114 19.10 19.50 18.67 19.44 3526269
20071115 19.43 19.43 18.86 18.92 2806978
20071116 18.85 18.86 18.48 18.80 3155903
20071119 18.79 19.10 18.57 18.99 3662476
20071120 18.94 19.97 18.74 19.82 8278865
20071121 19.89 19.89 19.38 19.47 3062887
20071122 19.22 19.55 18.88 19.22 2921281
20071123 19.29 19.38 18.84 19.22 1544709
20071126 19.48 20.02 19.27 19.57 8254184
20071127 19.53 20.28 19.45 20.10 8942778
20071128 20.13 20.42 19.58 19.67 2891973
20071129 19.71 20.08 19.52 19.89 4198667
20071130 20.36 20.36 19.12 19.23 5387664
20071203 19.23 19.40 18.79 18.99 3666950
20071204 18.99 19.25 18.79 19.03 3104844
20071205 19.09 19.51 18.92 19.45 4121539
20071206 19.38 19.45 18.84 19.18 4724830
20071207 19.18 19.58 19.06 19.54 5007734
20071210 19.30 20.41 19.19 19.99 10795381
20071211 20.05 20.81 19.92 20.64 13713422
20071212 20.62 21.61 20.52 21.52 15757146
20071213 21.52 21.91 20.74 20.85 13587859
20071214 20.85 20.85 20.85 20.85 0
20071217 21.59 22.20 21.59 21.91 9298953
20071218 21.91 21.91 21.13 21.78 5183122
20071219 21.78 21.91 21.19 21.71 6966309
20071220 21.75 22.18 21.40 21.95 5948381
20071221 21.81 22.16 21.72 21.94 3657694
20071224 22.04 22.40 21.92 22.02 8884470
20071225 22.03 22.37 21.80 22.20 3970832
20071226 22.37 22.69 22.24 22.45 5720392
20071227 22.43 23.07 22.30 22.96 7381872
20071228 22.88 23.01 22.46 22.48 7642872
20071231 22.48 22.48 22.48 22.48 0
20080101 22.48 22.48 22.48 22.48 0
20080102 22.59 24.05 22.56 23.99 10127765
20080103 23.84 24.71 23.50 24.32 9118629
20080104 24.25 24.75 23.86 24.31 5633855
20080107 24.25 24.31 23.50 24.12 6770868
20080108 23.99 23.99 23.34 23.34 11068103
20080109 23.32 24.18 23.13 24.02 5332595
20080110 23.99 24.67 23.92 24.31 6607667
20080111 24.19 24.19 23.41 23.80 6904453
20080114 23.44 24.10 23.21 23.66 13660358
20080115 23.66 23.91 23.22 23.60 5353574
20080116 23.37 24.80 23.21 24.58 12988886
20080117 24.59 25.53 24.08 25.30 22326094
20080118 25.43 26.00 24.38 24.50 9803213
20080121 24.31 25.44 23.53 23.99 5613802
20080122 24.05 24.51 21.77 23.08 11210635
20080123 22.69 25.35 22.69 25.35 12292271
20080124 25.97 27.20 25.42 25.93 11013497
20080125 26.15 26.84 24.90 25.53 6261210
20080128 25.85 25.93 24.18 25.22 5569531
20080129 25.61 25.85 24.63 24.63 4924282
20080130 24.60 25.15 24.32 24.60 9374075
20080131 24.63 24.63 23.23 23.44 9587564
20080201 23.44 23.78 21.96 22.82 4946340
20080204 23.16 24.83 23.14 24.78 5261175
20080205 24.78 24.95 23.99 24.44 1718555
20080206 24.44 24.44 24.44 24.44 0
20080207 24.44 24.44 24.44 24.44 0
20080208 24.44 24.44 24.44 24.44 0
20080211 24.44 24.44 24.44 24.44 0
20080212 24.44 24.44 24.44 24.44 0
20080213 23.66 25.35 22.95 24.58 1423774
20080214 24.73 25.39 24.73 24.82 1150125
20080215 24.63 24.83 24.05 24.34 881567
20080218 24.76 25.23 24.76 24.97 4728532
20080219 24.98 25.61 24.60 25.48 2953366
20080220 25.09 25.59 25.01 25.28 1828847
20080221 25.28 26.45 25.22 26.15 3577482
20080222 26.26 26.90 25.80 25.93 4035619
20080225 26.06 26.58 24.97 25.54 2706404
20080226 25.93 26.32 23.73 24.51 5240967
20080227 25.19 25.21 23.99 24.81 7914978
20080228 25.21 25.21 24.23 25.08 1717784
20080229 25.22 25.39 24.44 24.89 2959845
20080303 25.38 25.93 24.78 25.79 3479838
20080304 25.79 25.92 25.28 25.80 2539808
20080305 25.73 27.05 25.09 26.65 6187168
20080306 26.65 26.89 25.94 26.32 2754377
20080307 26.57 26.57 25.68 25.94 2989770
20080310 25.56 25.56 24.16 24.28 2741574
20080311 23.99 24.50 23.80 24.49 3409035
20080312 24.63 24.93 23.90 23.99 1875586
20080313 24.44 24.44 22.82 23.97 2127022
20080314 22.82 23.66 22.24 22.29 3435413
20080317 21.49 22.14 20.62 20.79 1775938
20080318 20.10 20.48 19.33 19.51 4196661
20080319 20.00 20.78 19.36 20.55 8627944
20080320 20.41 21.26 19.45 21.26 5921232
20080321 21.38 21.38 20.45 20.74 4185863
20080324 21.19 21.20 20.01 20.24 2394809
20080325 19.89 19.89 19.27 19.45 4946340
20080326 19.69 19.77 18.68 18.80 3940752
20080327 18.79 18.79 17.48 17.57 3850821
20080328 17.49 18.27 16.80 18.02 5337994
20080331 17.57 17.76 17.24 17.50 3611572
20080401 17.50 17.73 16.21 16.34 10456328
20080402 16.66 17.62 15.88 16.64 10124680
20080403 16.53 17.61 16.21 17.50 5185281
20080404 17.50 17.50 17.50 17.50 0
20080407 17.39 19.12 16.86 18.80 6393561
20080408 18.81 19.68 18.81 19.16 5305909
20080409 19.19 19.45 18.01 18.48 8598944
20080410 17.88 18.46 17.50 18.09 2590404
20080411 18.28 19.38 18.28 18.67 2939175
20080414 18.38 18.61 17.37 17.83 3360291
20080415 17.64 18.54 17.63 18.54 1750794
20080416 18.57 19.15 18.31 18.99 4541730
20080417 18.99 19.03 17.83 18.90 3850821
20080418 18.42 18.42 17.01 17.01 14001570
20080421 18.16 18.20 15.36 16.34 17821850
20080422 15.95 16.34 15.10 16.34 4160257
20080423 15.88 17.08 15.82 16.87 10096606
20080424 18.15 18.55 17.47 18.54 22425126
20080425 18.15 18.80 17.31 18.54 9381788
20080428 18.22 18.28 17.54 17.73 6298540
20080429 17.83 18.15 17.51 18.15 8072935
20080430 18.22 18.79 18.02 18.72 7259548
20080501 18.72 18.72 18.72 18.72 0
20080502 18.72 18.72 18.72 18.72 0
20080505 18.80 19.51 18.80 19.49 5924626
20080506 19.58 19.58 18.80 18.90 6720119
20080507 18.99 18.99 18.05 18.09 5707280
20080508 17.76 18.44 17.51 18.42 4756453
20080509 18.48 18.57 17.80 18.09 4123236
20080512 17.88 19.37 17.51 19.02 8031132
20080513 20.92 20.92 20.43 20.92 24308888
20080514 22.20 22.82 20.94 21.92 67321504
20080515 21.72 21.72 20.62 20.72 18332124
20080516 20.62 21.17 19.59 20.35 14651447
20080519 20.35 20.35 20.35 20.35 0
20080520 20.94 21.26 18.53 18.90 18580012
20080521 18.15 19.44 17.70 19.07 13917501
20080522 18.68 18.82 18.28 18.29 13340125
20080523 18.45 18.84 17.96 18.33 14331059
20080526 18.33 18.69 17.70 18.18 8809656
20080527 17.53 18.48 17.53 17.96 7122107
20080528 17.96 18.28 17.70 18.17 5897785
20080529 18.17 18.21 17.80 17.89 4782830
20080530 18.15 18.15 17.50 17.86 5811865
20080602 17.70 17.76 17.43 17.54 3874885
20080603 17.53 17.70 17.24 17.49 6151226
20080604 17.50 18.09 17.49 17.96 7655212
20080605 17.90 18.02 17.76 17.90 3870258
20080606 17.94 18.07 17.89 18.01 2221272
20080609 18.01 18.01 18.01 18.01 0
20080610 17.33 17.34 16.30 16.62 7440335
20080611 16.38 16.82 16.25 16.62 3040520
20080612 16.62 16.66 15.59 15.59 8446077
20080613 15.70 16.27 15.69 15.95 6493826
20080616 15.75 15.99 15.45 15.89 5857216
20080617 15.89 16.01 15.62 15.88 4977346
20080618 15.81 17.05 15.31 16.60 5687227
20080619 16.53 16.53 15.23 15.69 4352613
20080620 15.69 16.45 15.30 15.88 2881946
20080623 15.75 15.81 15.33 15.68 2219112
20080624 15.79 16.40 15.58 16.40 3639801
20080625 16.31 17.24 16.08 17.11 4386858
20080626 17.16 17.83 16.86 17.73 5148260
20080627 17.21 17.48 16.45 17.35 4698761
20080630 17.22 17.57 16.84 17.56 4557772
20080701 17.50 17.56 17.04 17.48 2595649
20080702 17.50 17.52 17.11 17.43 3565450
20080703 17.18 18.09 17.05 17.76 4714341
20080704 17.89 18.09 17.70 18.01 2963547
20080707 18.15 18.74 17.90 18.67 5476052
20080708 18.70 18.74 18.09 18.67 4779282
20080709 18.76 19.43 18.48 19.03 8737619
20080710 19.03 19.06 18.53 18.81 7878882
20080711 18.54 19.18 18.48 19.18 6172513
20080714 19.45 20.84 19.42 20.81 25803002
20080715 20.86 20.87 20.11 20.55 9082533
20080716 20.41 20.73 19.82 20.63 8983609
20080717 20.75 21.83 20.39 21.04 22881810
20080718 21.07 21.46 19.91 20.81 11530167
20080721 21.44 21.44 20.54 21.33 9867931
20080722 21.33 21.40 20.91 21.40 7631986
20080723 21.33 21.46 21.07 21.30 4705927
20080724 21.33 21.45 20.75 21.20 7545414
20080725 21.33 21.33 20.77 21.19 3549589
20080728 21.14 21.85 20.97 21.81 9102626
20080729 21.81 21.81 21.81 21.81 0
20080730 21.81 21.81 21.81 21.81 0
20080731 21.81 21.81 21.81 21.81 0
20080801 21.81 21.81 21.81 21.81 0
20080804 21.81 21.81 21.81 21.81 0
20080805 21.81 21.81 21.81 21.81 0
20080806 21.81 21.81 21.81 21.81 0
20080807 21.81 21.81 21.81 21.81 0
20080808 21.81 21.81 21.81 21.81 0
20080811 21.81 21.81 21.81 21.81 0
20080812 19.63 21.46 19.63 21.11 25215244
20080813 20.80 20.81 19.84 20.36 5781383
20080814 20.36 21.12 19.93 21.12 8439423
20080815 20.91 21.46 20.85 21.13 2739230
20080818 21.43 21.43 20.39 20.42 1687454
20080819 20.42 20.75 19.91 20.75 1483711
20080820 20.19 21.66 20.19 21.21 4573225
20080821 21.21 21.21 20.16 20.51 2417393
20080822 20.06 20.58 19.06 19.84 4606747
20080825 19.70 19.90 19.05 19.90 6477185
20080826 19.51 19.51 18.73 18.86 7500052
20080827 18.86 18.86 18.86 18.86 0
20080828 18.21 18.86 18.14 18.40 4842474
20080829 18.78 19.31 18.40 19.18 3305097
20080901 19.18 19.18 18.21 18.86 2580233
20080902 18.86 19.15 18.25 18.86 3475319
20080903 18.85 18.85 17.92 18.21 4200183
20080904 18.39 18.39 17.88 18.27 2048810
20080905 18.11 18.21 17.57 18.20 4589217
20080908 18.21 18.21 17.50 17.56 3250817
20080909 17.01 17.99 17.01 17.94 1202622
20080910 18.05 18.05 17.56 17.85 2608219
20080911 17.88 17.94 17.36 17.62 3385672
20080912 17.57 17.95 17.30 17.89 3281263
20080915 17.89 17.89 17.89 17.89 0
20080916 17.92 18.73 17.56 18.53 3432110
20080917 18.53 18.80 18.24 18.53 2821957
20080918 18.60 18.60 17.25 18.20 4225247
20080919 20.02 20.02 19.92 20.02 21341050
20080922 20.11 21.68 19.09 19.50 18608894
20080923 18.86 19.24 18.27 18.60 14528804
20080924 18.08 18.66 17.89 18.66 4566767
20080925 18.86 19.52 18.40 19.24 5377588
20080926 19.18 19.90 18.87 19.89 8167253
20080929 19.89 19.89 19.89 19.89 0
20080930 19.89 19.89 19.89 19.89 0
20081001 19.89 19.89 19.89 19.89 0
20081002 19.89 19.89 19.89 19.89 0
20081003 19.89 19.89 19.89 19.89 0
20081006 19.84 19.84 19.18 19.36 2205346
20081007 19.12 19.94 18.63 19.77 2980492
20081008 19.49 19.82 19.20 19.70 1609955
20081009 20.02 20.02 19.51 19.74 2185510
20081010 19.50 19.97 19.22 19.44 4445444
20081013 19.50 19.57 18.39 18.86 7189286
20081014 19.44 19.64 18.67 18.86 4568305
20081015 19.05 19.33 18.73 18.96 2208114
20081016 18.77 18.83 18.22 18.73 3589415
20081017 19.02 19.02 17.43 18.05 7773606
20081020 18.18 18.18 17.36 18.04 7401948
20081021 18.14 18.14 17.66 18.08 1422665
20081022 17.82 18.31 17.62 17.94 3337543
20081023 17.56 18.12 17.47 18.12 1545065
20081024 18.12 18.53 17.95 18.53 4629812
20081027 18.57 18.57 17.96 18.40 5646682
20081028 18.20 18.81 17.99 18.66 4781581
20081029 18.92 18.92 18.47 18.64 1317026
20081030 18.64 18.86 18.51 18.79 1277969
20081031 18.86 18.87 18.37 18.60 1525228
20081103 18.66 18.72 18.24 18.60 1161259
20081104 18.58 18.68 18.26 18.63 2044504
20081105 18.85 18.85 18.46 18.59 1404982
20081106 18.46 18.74 18.27 18.73 2022208
20081107 18.66 18.74 18.18 18.53 1884124
20081110 18.52 19.18 18.35 19.05 2126770
20081111 18.92 19.05 18.73 19.02 2006677
20081112 18.78 19.02 18.21 18.86 2822111
20081113 18.92 19.04 18.27 19.04 7387494
20081114 19.04 19.90 18.74 19.75 6386616
20081117 19.76 20.36 19.51 20.16 8095443
20081118 20.16 20.16 18.66 19.05 4201567
20081119 18.87 19.82 18.68 19.50 4014431
20081120 19.31 19.51 18.89 19.04 1730971
20081121 18.84 19.33 18.53 19.15 2623750
20081124 19.20 19.83 18.92 19.12 2633898
20081125 19.12 19.55 19.12 19.38 2331436
20081126 19.51 19.51 18.86 19.31 4250927
20081127 19.92 20.49 19.65 19.74 5044679
20081128 19.52 20.45 19.52 20.35 4212946
20081201 20.26 20.68 20.04 20.35 1506315
20081202 20.28 20.67 19.97 20.30 2357577
20081203 20.10 20.68 20.10 20.50 4895062
20081204 20.67 20.67 20.30 20.42 2997561
20081205 20.16 20.47 20.10 20.32 1671001
20081208 20.35 20.83 20.30 20.83 4814949
20081209 20.72 21.88 20.60 21.38 4384859
20081210 21.20 21.62 20.88 21.49 2583770
20081211 21.40 21.59 21.14 21.23 1518155
20081212 21.27 21.42 20.49 20.88 2406014
20081215 20.99 21.59 20.98 21.46 1901653
20081216 21.45 21.90 21.14 21.88 2494738
20081217 21.98 22.70 21.89 22.57 3413965
20081218 22.53 22.76 21.99 22.42 2501196
20081219 22.44 22.96 22.40 22.82 3576345
20081222 22.76 22.89 21.98 22.21 3726730
20081223 22.32 22.32 21.49 21.58 3544822
20081224 21.33 22.44 21.20 21.97 3741338
20081225 21.97 22.50 21.92 22.11 3520988
20081226 22.12 22.25 21.82 21.83 1937789
20081229 21.79 21.84 21.19 21.84 2672187
20081230 21.88 22.70 21.46 22.55 15545059
20081231 22.55 22.63 22.01 22.38 6211627
20090101 22.38 22.38 22.38 22.38 0
20090102 22.38 22.38 22.38 22.38 0
20090105 22.29 22.44 21.46 22.19 5307777
20090106 21.86 21.92 21.33 21.72 9244708
20090107 21.72 22.18 21.66 21.86 2868857
20090108 21.78 21.78 21.40 21.46 5556882
20090109 21.46 21.64 20.93 21.17 5533816
20090112 21.14 21.78 20.89 21.77 4513717
20090113 21.71 21.93 21.40 21.46 2647430
20090114 21.33 22.46 21.33 22.31 5882870
20090115 22.24 22.31 21.69 21.80 1520769
20090116 21.86 21.86 21.45 21.53 7552795
20090119 21.53 21.53 21.06 21.17 8282580
20090120 20.97 21.43 20.97 21.27 2161676
20090121 21.17 21.30 20.81 20.95 5220898
20090122 21.09 21.69 21.09 21.31 5952374
20090123 21.30 21.43 20.88 21.11 988577
20090202 21.25 21.36 20.78 20.95 4500493
20090203 20.95 21.43 20.73 21.39 9098628
20090204 21.40 21.56 21.20 21.56 7797748
20090205 21.56 21.56 21.01 21.14 9905604
20090206 21.21 21.59 21.05 21.59 15498775
20090209 21.85 23.74 21.85 23.74 29883498
20090210 23.73 25.48 23.29 25.48 16645272
20090211 24.91 25.37 24.39 24.69 12757085
20090212 24.72 24.72 23.66 24.19 9326051
20090216 24.91 25.94 24.71 25.56 7868328
20090217 25.54 26.08 25.04 26.01 8553673
20090218 25.75 27.18 24.75 25.10 9698171
20090219 24.84 25.36 24.32 24.80 8786786
20090220 24.71 25.53 24.65 25.23 2524262
20090223 25.23 25.62 24.89 25.30 4510334
20090224 25.34 25.65 24.08 24.78 8259668
20090225 24.71 24.88 24.31 24.45 5552422
20090226 24.48 24.99 23.74 23.75 5669747
20090227 23.74 24.06 23.20 23.46 5002085
20090302 23.41 23.67 23.22 23.62 8234758
20090303 23.40 24.58 23.15 23.93 13336638
20090304 23.80 24.84 23.49 24.63 7403332
20090305 24.65 25.23 24.50 24.52 6107680
20090306 24.39 24.75 23.93 24.45 5136017
20090309 24.44 24.71 23.29 23.74 4194648
20090310 23.48 23.83 23.22 23.72 6354324
20090311 23.92 24.32 23.02 23.28 5695273
20090312 22.97 23.34 22.97 23.15 2682336
20090313 23.18 23.38 22.94 23.02 2925443
20090316 23.07 23.53 23.05 23.34 4258308
20090317 23.44 23.73 23.20 23.70 7604154
20090318 24.00 24.24 23.49 23.61 8683761
20090319 23.50 24.07 23.48 24.00 4325504
20090320 24.06 24.21 23.61 23.85 5436942
20090323 23.85 24.17 23.74 24.06 7755615
20090324 24.19 24.84 24.07 24.54 15251669
20090325 24.52 24.55 23.40 23.41 8199237
20090326 23.52 23.61 22.61 23.22 11257536
20090327 23.25 23.25 22.90 23.08 10486388
20090330 23.18 23.86 23.18 23.52 7296771
20090331 23.38 23.87 23.22 23.74 8488168
20090401 23.88 24.04 23.48 23.73 7956437
20090402 23.74 23.99 23.48 23.52 12161079
20090403 23.66 23.78 23.46 23.59 7634446
20090406 23.59 23.59 23.59 23.59 0
20090407 23.74 24.58 23.53 23.67 14634136
20090408 23.68 23.87 22.89 22.90 8912722
20090409 22.96 23.31 22.92 23.22 6048940
20090410 23.22 23.57 23.22 23.41 13018338
20090413 23.67 23.74 23.09 23.27 14064731
20090414 23.33 23.67 23.27 23.54 15938860
20090415 23.63 23.89 23.32 23.38 14695182
20090416 23.44 24.71 23.44 24.65 20441966
20090417 24.65 24.65 23.81 23.87 13505629
20090420 23.74 23.93 23.46 23.89 7950132
20090421 23.72 24.26 23.55 24.10 10806841
20090422 24.13 24.48 23.32 23.42 10832366
20090423 23.42 23.42 23.42 23.42 0
20090424 23.75 23.89 23.01 23.09 11387778
20090427 23.09 23.52 22.83 23.41 6685080
20090428 23.40 24.21 23.20 24.09 18042718
20090429 24.16 24.19 23.41 23.63 8509541
20090430 23.85 23.89 23.39 23.62 7687804
20090501 23.62 23.62 23.62 23.62 0
20090504 23.48 24.04 23.48 23.87 11090236
20090505 23.93 23.93 23.51 23.60 11535395
20090506 23.51 23.73 23.14 23.31 13856068
20090507 23.31 23.40 22.61 22.99 13871906
20090508 23.67 23.93 22.96 23.19 21895540
20090511 23.31 23.31 22.70 22.79 15787398
20090512 22.76 22.97 22.65 22.92 7744544
20090513 23.01 23.02 22.74 22.83 8134347
20090514 22.83 23.05 22.63 22.99 7130239
20090515 22.96 23.41 22.96 23.06 8793859
20090518 23.09 23.51 22.96 23.33 10908328
20090519 23.39 23.39 23.05 23.16 7461610
20090520 23.15 23.16 22.76 22.77 7879860
20090521 22.76 22.76 22.40 22.51 7294157
20090522 22.38 22.50 22.25 22.31 6134589
20090525 22.18 22.18 21.70 21.95 8497701
20090526 21.95 21.95 21.95 21.95 0
20090527 22.10 22.59 21.92 22.05 10008168
20090528 22.05 22.05 22.05 22.05 0
20090529 22.05 22.05 22.05 22.05 0
20090601 22.15 22.51 22.00 22.30 8867514
20090602 22.37 22.76 22.33 22.57 12989890
20090603 22.37 22.85 22.37 22.53 5404958
20090604 22.57 22.63 22.16 22.44 6587898
20090605 22.44 22.97 22.36 22.86 12443859
20090608 22.96 23.09 22.63 22.70 9727694
20090609 22.76 22.88 22.53 22.68 6300352
20090610 22.64 23.20 22.53 23.05 12039141
20090611 23.15 23.98 23.02 23.48 28241252
20090612 23.48 23.99 23.02 23.06 15591651
20090615 23.02 23.51 22.90 23.41 6021108
20090616 23.40 23.63 23.09 23.50 4728070
20090617 23.48 23.96 23.35 23.80 8681916
20090618 23.80 23.93 23.50 23.55 4845088
20090619 23.55 24.14 23.54 23.94 11209406
20090622 23.95 24.09 23.35 23.35 8562130
20090623 23.35 23.55 22.89 23.22 7098563
20090624 23.25 23.35 22.89 23.02 7583241
20090625 23.07 23.20 22.76 22.81 8688220
20090626 23.05 23.05 22.82 23.02 9066531
20090629 23.08 23.36 22.88 23.25 14038328
20090630 23.31 23.32 22.93 22.96 5868983
20090701 22.87 23.08 22.75 22.96 6503492
20090702 22.97 23.25 22.75 22.93 9375858
20090703 22.86 23.35 22.79 23.20 9006312
20090706 23.27 23.89 23.04 23.81 11952619
20090707 23.75 24.72 23.61 24.60 18889992
20090708 24.47 24.60 24.20 24.36 10735739
20090709 24.41 25.19 24.41 24.78 8812697
20090710 24.93 24.99 24.17 24.34 5451109
20090713 24.53 24.73 24.28 24.41 4765680
20090714 24.43 24.85 24.40 24.73 4944508
20090715 24.75 24.92 24.56 24.59 4926061
20090716 24.60 24.79 24.21 24.24 5298199
20090717 24.11 24.32 23.69 24.07 7082661
20090720 23.80 24.49 23.80 24.30 7676008
20090721 24.27 24.33 23.88 23.94 4980334
20090722 23.95 24.12 23.77 24.03 11701529
20090723 23.99 24.47 23.82 24.20 10206117
20090724 24.34 24.50 24.05 24.47 17288626
20090727 24.66 24.79 24.36 24.61 13140990
20090728 24.73 24.73 24.19 24.37 12724641
20090729 24.39 24.40 23.50 23.85 10998720
20090730 23.75 23.97 23.40 23.61 11441749
20090731 23.61 24.13 23.55 23.99 9729702
20090803 23.97 24.73 23.81 24.41 19231792
20090804 24.40 25.38 24.39 25.30 16122513
20090805 25.22 25.50 24.85 25.29 9977133
20090806 25.22 25.98 25.02 25.58 11225113
20090807 25.58 25.81 25.31 25.55 10716378
20090810 25.40 25.83 25.40 25.50 11338843
20090811 25.50 25.50 24.81 25.01 4975303
20090812 25.01 25.01 24.14 24.16 7125348
20090813 24.16 24.16 24.16 24.16 0
20090814 24.16 24.50 23.81 24.01 6870904
20090817 23.94 25.25 23.88 23.94 12670367
20090818 24.47 25.06 23.88 24.72 11976097
20090819 25.25 26.70 25.25 26.04 29004180
20090820 26.01 27.02 25.50 26.95 17008418
20090821 26.99 26.99 26.05 26.99 12660306
20090824 26.98 28.57 26.51 28.21 22856514
20090825 28.14 28.99 27.52 28.21 20502792
20090826 28.21 29.32 27.76 28.33 15931947
20090827 28.24 29.22 27.94 28.61 12976645
20090828 28.21 28.61 27.42 27.42 10376865
20090831 26.96 27.35 26.12 27.00 20929050
20090901 26.93 28.27 26.57 27.47 11645731
20090902 27.41 28.24 27.04 27.48 6911914
20090903 27.48 28.37 27.25 27.88 10610118
20090904 27.81 29.16 27.42 28.96 11556089
20090907 29.01 30.97 29.01 29.78 16989666
20090908 29.52 29.91 29.00 29.60 7475227
20090909 29.19 29.91 28.51 28.80 9784585
20090910 28.73 28.87 28.32 28.81 6129220
20090911 28.72 29.25 28.50 28.87 7012380
20090914 29.52 30.30 28.91 29.94 10032321
20090915 29.95 30.17 29.41 29.56 8733117
20090916 29.39 29.73 29.22 29.52 7837913
20090917 29.52 29.90 29.42 29.63 5446993
20090918 29.78 31.16 29.77 30.45 15305365
20090921 30.51 32.80 30.17 32.33 17742630
20090922 32.33 33.64 31.65 31.71 12597342
20090923 31.74 32.80 31.43 32.80 11007868
20090924 32.87 33.39 31.17 32.14 10953137
20090925 32.00 32.78 31.55 32.47 7169407
20090928 32.80 32.87 31.35 31.49 5495473
20090929 31.49 31.62 29.65 30.55 4695857
20090930 30.58 31.26 30.58 31.18 3227125
20091001 31.18 31.18 31.18 31.18 0
20091002 31.18 31.18 31.18 31.18 0
20091005 31.18 31.18 31.18 31.18 0
20091006 31.18 31.18 31.18 31.18 0
20091007 31.18 31.18 31.18 31.18 0
20091008 31.18 31.18 31.18 31.18 0
20091009 31.29 32.44 31.29 32.15 3799891
20091012 32.13 32.14 31.16 31.55 3787390
20091013 31.49 32.33 30.83 32.08 4082691
20091014 32.01 32.65 31.35 31.59 5393482
20091015 31.59 31.78 30.67 30.95 5041925
20091016 30.97 31.49 30.90 31.09 4249475
20091019 31.10 31.77 31.09 31.16 6235632
20091020 31.39 31.42 30.70 30.97 11074947
20091021 30.98 31.37 30.74 31.14 9267007
20091022 31.16 31.58 30.83 31.54 11145990
20091023 31.70 34.69 31.70 34.69 20797636
20091026 35.01 35.03 33.84 34.08 10158705
20091027 33.79 34.76 32.93 34.44 10154131
20091028 34.11 34.74 33.13 33.51 6185628
20091029 32.81 33.77 32.67 32.81 6034394
20091030 32.99 33.45 32.79 32.93 4782450
20091102 32.73 34.84 32.27 34.47 10626583
20091103 34.47 34.62 33.70 34.38 6362168
20091104 34.38 34.47 33.66 33.98 6211545
20091105 33.89 34.11 33.49 33.63 4994360
20091106 33.60 34.57 33.60 34.18 9069123
20091109 34.24 34.24 33.20 33.42 6987683
20091110 33.55 34.01 33.42 33.79 5440590
20091111 33.85 34.75 33.51 34.43 6560052
20091112 34.48 34.57 33.98 34.04 5698540
20091113 33.91 34.24 33.53 34.11 4939477
20091116 34.23 34.76 33.85 34.55 7503126
20091117 34.55 34.56 33.85 34.11 8480502
20091118 34.15 34.32 33.67 33.83 7437419
20091119 33.81 34.02 33.36 33.60 9618869
20091120 33.77 34.04 33.30 33.55 10902980
20091123 33.58 34.02 33.24 33.78 18962406
20091124 33.88 34.04 32.67 32.67 19524502
20091125 32.53 32.80 31.68 32.55 13668934
20091126 32.66 33.45 32.48 32.63 13550174
20091127 32.40 33.72 32.15 33.35 16260483
20091130 33.45 34.73 33.45 34.49 16137148
20091201 34.71 36.31 34.57 35.53 14809283
20091202 35.53 35.95 35.16 35.57 10140563
20091203 35.22 36.27 35.22 35.69 8089003
20091204 35.74 36.08 34.44 34.93 9701346
20091207 34.64 35.87 34.64 34.93 5012502
20091208 34.90 35.16 34.63 34.70 5390128
20091209 34.82 35.09 34.63 34.82 3952191
20091210 34.84 35.10 34.69 34.74 2937617
20091211 34.96 35.55 34.74 35.21 3810715
20091214 35.22 36.08 35.22 36.08 5532671
20091215 36.15 36.89 35.74 36.56 5442267
20091216 36.57 37.11 36.15 36.40 4477392
20091217 36.24 36.72 35.22 35.22 4925451
20091218 35.21 35.21 33.70 34.44 6118243
20091221 34.43 35.32 34.24 34.99 4326768
20091222 36.06 36.19 35.32 35.69 4998629
20091223 35.66 37.54 35.43 37.32 8235205
20091224 37.19 37.58 36.77 37.33 10947649
20091225 37.15 38.70 36.94 38.20 6088972
20091228 38.44 39.09 37.91 38.24 7572950
20091229 38.31 39.16 37.78 39.15 6067477
20091230 39.36 39.69 37.97 39.68 10408270
20091231 39.34 39.82 38.60 39.62 10813947
20100104 39.55 39.68 38.18 38.18 7641554
20100105 38.21 38.57 37.91 38.14 5389671
20100106 38.04 38.04 37.52 37.52 8884807
20100107 37.70 37.91 36.76 36.83 6530171
20100108 37.06 37.54 36.73 37.34 5430528
20100111 37.41 37.77 36.48 37.19 8341008
20100112 37.19 38.11 36.95 37.96 7810167
20100113 37.36 38.29 37.26 38.02 5692290
20100114 37.85 39.26 37.84 38.71 6212612
20100115 38.73 39.21 38.04 38.63 3965455
20100118 38.56 39.02 38.17 38.98 4046712
20100119 38.96 38.96 37.99 37.99 4913407
20100120 37.72 37.91 36.96 37.01 5466202
20100121 36.93 37.51 36.92 37.26 2245785
20100122 37.02 37.41 36.08 37.35 3676099
20100125 37.05 37.89 36.80 36.94 2874501
20100126 37.02 37.34 36.08 36.24 2686831
20100127 36.24 36.99 36.10 36.50 3327591
20100128 36.50 37.75 36.21 37.51 6601672
20100129 37.45 38.60 37.32 38.08 6986311
20100201 38.36 38.83 37.98 38.77 7166815
20100202 38.83 38.83 37.72 37.72 4253134
20100203 37.82 37.85 36.28 37.09 5859226
20100204 36.93 38.37 36.75 37.52 5020582
20100205 37.12 37.78 36.74 37.52 3251517
20100208 37.52 37.80 37.06 37.28 1511571
20100209 37.26 37.28 36.60 36.73 3772297
20100210 36.77 37.32 36.77 37.00 1828674
20100211 37.00 37.26 36.80 36.97 951612
20100212 36.92 37.51 36.92 37.43 1580328
20100215 36.92 37.51 36.92 37.43 1580328
20100216 36.92 37.51 36.92 37.43 1580328
20100217 36.92 37.51 36.92 37.43 1580328
20100218 36.92 37.51 36.92 37.43 1580328
20100222 37.07 38.23 37.07 37.78 2087844
20100223 37.91 38.29 37.75 38.07 3977803
20100224 38.07 39.79 37.91 39.62 6464159
20100225 39.66 40.01 38.97 39.62 3770467
20100226 39.62 40.17 39.09 39.16 4386835
20100301 39.36 39.41 38.70 39.15 5500504
20100302 38.84 39.36 38.77 38.96 3149526
20100303 38.80 39.21 35.15 38.71 3051499
20100304 38.63 38.71 37.68 38.18 4680764
20100305 37.98 38.27 37.72 37.72 3181846
20100308 37.72 38.78 37.66 38.71 3397567
20100309 38.54 38.70 38.04 38.41 1835534
20100310 38.36 38.60 38.04 38.14 1828674
20100311 38.04 38.31 37.70 37.76 2110407
20100312 37.72 38.00 37.39 37.63 2713663
20100315 37.57 37.59 36.73 36.80 2456932
20100316 36.73 37.13 36.09 36.11 2956521
20100317 36.21 36.86 35.87 36.86 5607983
20100318 36.93 36.93 36.09 36.09 7958961
20100319 36.14 36.34 35.74 36.06 6077081
20100322 35.86 36.57 35.85 36.31 6573925
20100323 36.51 36.99 36.06 36.42 7127635
20100324 36.43 37.07 36.14 37.03 8976279
20100325 37.03 37.07 36.47 36.63 3981615
20100326 36.48 36.48 35.75 36.14 6943776
20100329 36.14 36.67 35.76 36.30 8941063
20100330 36.47 36.72 36.09 36.23 5109614
20100331 36.21 36.44 35.83 36.23 6794372
20100401 35.95 36.34 35.95 36.14 6005733
20100402 36.08 36.44 35.95 36.40 10433272
20100406 36.46 36.59 36.01 36.18 4278898
20100407 36.18 37.45 36.17 37.45 12756808
20100408 37.46 38.43 37.32 38.15 10559808
20100409 38.17 39.09 38.17 39.05 9698601
20100412 39.03 40.58 38.67 40.54 11455775
20100413 40.52 40.67 39.09 40.03 9550722
20100414 40.02 40.85 39.62 40.67 5407203
20100415 40.67 41.65 39.88 40.14 6427875
20100416 40.13 40.48 39.17 39.83 2739580
20100419 39.29 40.22 39.29 39.62 4740678
20100420 39.62 41.85 39.36 41.54 9086198
20100421 41.54 42.16 41.13 41.65 5373053
20100422 41.32 41.98 41.11 41.98 3397567
20100423 41.36 45.18 41.36 44.60 6634754
20100426 44.28 45.56 43.10 44.00 5156417
20100427 43.49 44.41 41.98 43.95 5213892
20100428 43.55 45.00 42.64 44.05 3115529
20100429 44.40 46.28 43.57 43.72 6228619
20100430 43.29 44.33 42.03 43.16 6241578
20100504 43.22 44.41 42.31 43.95 3492546
20100505 43.68 44.93 43.45 44.74 4311676
20100506 44.83 45.92 44.62 44.74 4614447
20100507 44.21 44.59 42.05 43.00 6468885
20100510 42.31 43.13 40.54 40.90 8117817
20100511 41.65 41.89 39.03 39.16 5776749
20100512 38.71 41.00 38.71 40.66 5816996
20100513 40.66 41.91 40.11 41.53 2351435
20100514 41.54 42.77 41.25 41.85 3017197
20100517 41.86 42.31 40.72 40.73 3607038
20100518 40.73 41.69 40.15 41.63 2932738
20100519 41.26 42.44 41.00 41.98 2686831
20100520 41.74 42.31 40.67 41.17 1805043
20100521 40.01 41.16 39.68 40.67 3237492
20100524 40.77 42.31 40.77 42.11 2693082
20100525 41.90 43.29 41.32 43.29 3190079
20100526 42.50 43.85 42.37 42.98 2991585
20100527 42.97 43.29 42.50 43.21 2298991
20100531 43.62 45.27 43.29 44.02 6978840
20100601 43.84 44.73 43.29 44.60 3816965
20100602 44.21 44.60 43.16 44.11 2179163
20100603 44.14 44.60 43.95 44.08 1987682
20100604 43.95 44.52 43.65 44.03 1293259
20100607 43.31 44.60 43.31 44.02 2826021
20100608 44.09 45.90 44.09 45.52 3561759
20100609 45.90 45.92 45.16 45.71 2830747
20100610 45.59 46.47 44.16 44.27 6847121
20100611 44.24 45.25 44.21 44.34 3566790
20100617 44.39 44.51 41.21 41.27 10855262
20100618 41.00 41.65 40.60 40.81 6807178
20100621 40.67 42.64 40.67 42.39 3249078
20100622 42.39 42.64 42.01 42.14 1227094
20100623 42.14 43.23 41.99 42.91 2420953
20100624 42.64 43.29 42.64 43.10 1509132
20100625 43.07 43.27 41.70 42.10 1210782
20100628 42.10 42.23 41.02 41.33 1794219
20100629 41.33 41.95 39.50 40.14 3629296
20100630 40.59 42.96 40.05 42.31 5973718
20100701 42.31 42.37 40.88 41.98 2977712
20100702 41.53 42.77 37.91 40.02 4987042
20100705 39.29 40.73 38.04 40.37 2997226
20100706 39.42 42.16 39.42 41.98 3403970
20100707 41.51 42.21 41.32 42.05 2649785
20100708 42.18 43.10 42.18 42.52 2124737
20100709 42.60 44.21 42.54 44.05 4727872
20100712 44.07 44.58 42.80 43.36 3643474
20100713 43.29 44.05 42.83 43.36 1991036
20100714 43.36 43.88 42.56 42.83 3932067
20100715 42.96 43.50 42.62 42.77 3158521
20100716 32.55 33.22 31.77 33.21 4373508
20100719 32.89 33.22 32.57 32.99 4222236
20100720 32.95 33.87 32.82 33.64 5659243
20100721 33.74 33.92 33.26 33.68 4370011
20100722 33.68 33.89 33.42 33.70 3585829
20100723 33.70 33.76 33.25 33.62 4615847
20100726 33.62 35.11 33.62 35.11 6064104
20100727 35.12 35.97 34.81 35.64 4783386
20100728 35.85 36.17 35.57 36.17 4189853
20100729 36.31 36.58 35.71 35.89 4267389
20100730 35.89 36.17 35.52 36.05 2418223
20100802 36.05 37.51 35.90 37.43 4781866
20100803 37.52 37.74 36.67 36.70 4689126
20100804 36.70 37.26 36.51 37.06 2843304
20100805 37.26 37.54 36.83 37.02 3854318
20100806 36.83 37.31 36.37 37.16 4314215
20100809 37.16 37.36 36.81 37.16 4266781
20100810 37.17 37.34 36.54 37.10 3385147
20100811 36.82 37.10 36.74 36.84 1887022
20100812 36.84 36.84 36.16 36.44 3868913
20100813 36.37 36.60 36.10 36.35 3591910
20100816 36.38 38.91 36.38 38.32 8235275
20100817 38.32 38.48 37.64 38.07 4224516
20100818 38.15 38.28 37.66 37.88 2948663
20100819 37.82 38.08 37.13 37.70 4077805
20100820 37.56 37.56 36.83 37.09 5413559
20100823 37.24 37.55 36.87 37.16 3722354
20100824 37.13 38.02 36.91 37.70 5546587
20100825 37.49 37.95 37.20 37.74 3858727
20100826 37.74 38.02 37.34 37.37 3500843
20100827 37.36 37.43 37.01 37.35 2437835
20100830 37.39 39.14 37.39 38.66 6334265
20100831 38.66 39.12 38.15 38.48 4293235
20100901 38.72 39.08 38.02 38.15 3804755
20100902 38.15 38.79 38.15 38.41 4406346
20100903 38.41 38.41 37.93 38.22 3040794
20100906 38.45 39.05 38.24 38.75 3636760
20100907 38.77 39.20 38.74 38.75 3236155
20100908 38.75 39.75 38.61 39.40 5058716
20100909 39.47 41.11 39.40 39.87 4488292
20100910 39.79 42.92 39.73 42.46 7421295
20100913 42.09 43.70 41.87 42.73 5679007
20100914 42.75 42.80 41.77 42.73 4097721
20100915 42.69 43.08 41.77 41.90 2252660
20100916 41.92 42.81 40.79 41.57 3443375
20100917 41.76 44.60 41.33 43.48 6064561
20100920 43.45 44.58 42.82 43.66 3149497
20100921 43.85 44.42 43.19 44.06 2996249
20100922 44.06 44.06 44.06 44.06 0
20100923 44.06 44.06 44.06 44.06 0
20100924 44.06 44.06 44.06 44.06 0
20100927 44.08 45.32 43.43 45.06 2952311
20100928 44.53 45.78 44.27 45.75 4296427
20100929 45.62 45.96 44.58 45.33 4057585
20100930 45.15 46.37 45.15 45.83 3733908
20101001 45.83 45.83 45.83 45.83 0
20101004 45.83 45.83 45.83 45.83 0
20101005 45.83 45.83 45.83 45.83 0
20101006 45.83 45.83 45.83 45.83 0
20101007 45.83 45.83 45.83 45.83 0
20101008 46.03 49.13 46.03 48.52 4477954
20101011 48.52 48.88 44.99 46.04 12396241
20101012 45.31 45.96 43.85 44.81 10524878
20101013 44.46 45.12 42.87 43.51 11129357
20101014 42.96 42.96 41.70 42.16 13646249
20101015 41.85 43.21 41.03 41.04 15963370
20101018 40.78 43.35 39.33 43.35 25451998
20101019 43.04 44.27 42.10 43.29 16838618
20101020 42.31 44.23 42.10 43.02 15813162
20101021 43.09 44.00 42.75 43.51 7659225
20101022 43.51 45.08 43.51 44.40 10562734
20101025 44.52 44.73 43.45 44.07 12354888
20101026 44.08 44.20 42.69 43.21 14322031
20101027 43.56 44.23 42.03 42.10 16566937
20101028 41.83 42.62 41.44 42.27 5759128
20101029 41.83 42.89 41.44 42.54 8305210
20101101 42.75 42.85 41.73 42.50 13646553
20101102 42.50 42.62 41.75 41.81 10803553
20101103 41.82 42.75 41.76 41.96 9723517
20101104 41.96 43.23 41.70 43.23 14357303
20101105 43.25 43.25 42.50 42.66 9958254
20101108 42.81 42.95 41.70 42.37 11606738
20101109 42.26 43.99 41.77 43.69 21249830
20101110 43.71 46.70 43.71 46.24 28023012
20101111 46.04 46.04 44.73 44.73 13942559
20101112 44.07 44.98 40.78 42.56 13609761
20101115 43.07 44.87 42.23 44.85 13292622
20101116 44.85 46.81 42.75 43.87 17817250
20101117 43.35 43.87 40.71 40.94 17226756
20101118 40.83 42.16 40.83 41.83 6705984
20101119 41.91 42.75 40.65 42.68 7751661
20101122 42.68 44.04 42.10 43.48 8799618
20101123 43.49 43.61 42.32 43.02 5279619
20101124 42.74 44.83 42.68 44.61 9203415
20101125 44.98 45.01 43.88 44.08 7754093
20101126 44.02 44.19 43.00 43.29 5805498
20101129 43.28 44.75 43.08 44.07 7669259
20101130 44.10 44.39 41.35 41.96 12488372
20101201 42.02 42.41 41.06 41.50 7648583
20101202 41.77 42.43 41.27 41.50 8188297
20101203 41.96 42.08 40.79 41.12 5816444
20101206 41.21 41.50 40.56 40.85 5329333
20101207 40.78 41.50 40.31 41.36 4756324
20101208 41.31 41.67 40.70 40.94 4166896
20101209 40.90 40.94 40.12 40.14 4614934
20101210 40.14 41.44 40.14 41.18 7790125
20101213 41.21 41.87 41.01 41.54 7230495
20101214 41.71 41.80 40.78 41.11 8317372
20101215 41.11 41.11 40.58 40.78 7644326
20101216 40.72 41.57 40.58 40.93 6060760
20101217 40.79 41.24 40.73 40.87 3311259
20101220 41.11 41.45 39.80 40.33 5908119
20101221 40.52 40.58 39.14 39.39 13003001
20101222 39.33 39.60 38.73 39.14 7157975
20101223 39.20 40.78 39.14 39.54 9663768
20101224 39.56 40.18 39.08 39.30 3703502
20101227 38.98 39.29 36.70 38.36 10579153
20101228 37.56 38.62 37.56 38.20 4855145
20101229 38.33 38.91 38.27 38.77 3394725
20101230 38.77 39.92 38.33 39.76 9056704
20101231 39.78 40.13 39.40 39.73 5650881
20110104 39.76 40.05 38.66 39.47 9680948
20110105 39.40 39.40 37.82 37.85 13478861
20110106 38.01 38.48 37.29 38.33 11586822
20110107 38.15 38.68 38.08 38.48 4674683
20110110 39.14 39.26 37.80 37.92 8075033
20110111 37.89 38.35 37.49 37.93 6375162
20110112 37.93 38.08 37.16 37.70 3191914
20110113 37.81 38.15 37.50 37.97 4995623
20110114 37.97 38.26 37.69 38.12 3817374
20110117 37.95 38.68 37.83 38.29 7925737
20110118 38.27 38.97 37.94 38.95 8968069
20110119 39.04 39.76 38.68 39.07 7848505
20110120 39.14 39.53 37.76 37.95 5387410
20110121 37.58 38.40 36.70 36.82 7021451
20110124 36.84 36.97 35.52 36.23 7998105
20110125 36.18 37.51 35.72 37.41 5841377
20110126 37.41 37.49 36.79 37.03 1729973
20110127 37.03 38.05 36.83 37.77 5356243
20110128 37.83 38.12 37.23 37.52 3263825
20110131 37.52 37.81 37.03 37.13 4127215
20110201 37.28 37.62 37.09 37.28 2452278
20110209 37.20 38.02 37.10 37.37 3597688
20110210 37.37 39.14 37.22 38.89 7840143
20110211 39.43 39.43 38.68 38.81 7825852
20110214 38.94 39.40 38.51 39.03 6656878
20110215 39.36 39.45 39.04 39.14 5358828
20110216 39.13 39.87 38.81 39.66 6501805
20110217 39.66 39.79 38.49 38.81 6741711
20110218 38.79 39.00 38.58 38.64 3847172
20110221 38.50 39.18 38.48 38.66 4482210
20110222 39.00 39.98 38.37 38.52 10600286
20110223 38.55 39.39 38.54 38.93 8298368
20110224 39.03 39.03 38.47 38.72 6473375
20110225 38.81 38.91 38.55 38.71 4331699
20110228 38.81 39.05 38.15 38.35 7950367
20110301 38.36 38.86 38.12 38.81 10562126
20110302 38.80 39.10 38.42 39.10 10314009
20110303 39.20 39.34 37.49 37.53 14480449
20110304 37.48 38.01 37.22 37.68 6160189
20110307 37.81 37.81 36.78 37.35 19561058
20110308 37.28 37.53 36.97 37.36 6697014
20110309 37.49 37.62 37.08 37.18 6529779
20110310 37.23 38.24 37.20 38.02 16519959
20110311 38.02 38.15 37.51 37.69 7822356
20110314 37.89 38.43 37.89 38.35 11851358
20110315 38.39 38.39 37.10 38.06 9758940
20110316 38.01 38.79 37.81 38.48 8537210
20110317 38.28 38.31 37.56 37.73 5822525
20110318 37.76 38.14 37.34 37.39 4817897
20110321 37.36 37.56 36.49 36.64 10684512
20110322 36.77 36.93 36.56 36.67 6993173
20110323 36.69 36.93 36.60 36.83 5223367
20110324 36.90 37.16 36.68 37.07 4560659
20110325 37.22 37.24 36.48 36.94 10329669
20110328 36.90 36.90 36.18 36.25 8970654
20110329 36.26 36.72 36.18 36.36 5147807
20110330 36.40 36.92 36.28 36.69 7018106
20110331 36.70 36.95 36.53 36.70 4393576
20110401 36.74 36.91 36.34 36.51 4044510
20110406 36.37 36.37 35.64 35.72 8582060
20110407 35.71 35.96 35.53 35.72 5317627
20110408 35.72 36.41 35.72 36.35 9808199
20110411 36.41 36.87 36.31 36.34 6298842
20110412 36.33 36.70 36.15 36.44 4189549
20110413 36.44 37.85 36.41 37.83 16738126
20110414 37.76 38.48 37.49 38.14 10012834
20110415 38.02 38.31 37.62 37.87 6008917
20110418 37.50 38.15 37.03 37.99 5347729
20110419 37.49 37.80 37.04 37.53 5169700
20110420 37.54 38.54 37.49 38.39 8435501
20110421 38.41 38.61 37.68 37.82 6237269
20110422 37.82 38.14 37.27 38.03 3898103
20110425 37.85 38.14 37.28 37.83 3998444
20110426 37.85 38.14 37.48 37.82 3220344
20110427 37.81 38.91 37.81 38.48 14866306
20110428 38.51 38.60 37.59 37.82 5962851
20110429 37.84 38.47 37.82 37.91 4324249
20110503 37.49 38.46 37.10 38.24 4870044
20110504 38.00 38.81 37.89 37.94 8104831
20110505 37.63 39.02 37.63 38.80 10898573
20110506 38.64 39.02 38.50 38.81 10997242
20110509 38.83 39.00 38.40 38.51 4812120
20110510 38.35 38.52 37.79 37.99 4348118
20110512 37.62 39.70 37.62 39.18 16429804
20110513 38.97 39.56 38.94 39.47 8034440
20110516 39.48 39.63 39.08 39.10 4165223
20110517 39.14 39.43 38.91 38.97 3381042
20110518 38.96 40.02 38.96 39.68 6106825
20110519 39.68 40.69 39.48 40.10 6432630
20110520 40.11 40.77 39.73 39.80 4207184
20110523 39.83 39.98 38.81 38.86 6316934
20110524 38.48 38.54 37.69 38.18 8399165
20110525 38.00 38.45 37.29 37.75 3053413
20110526 37.89 38.14 37.21 37.22 3018445
20110527 37.26 37.83 37.23 37.56 2871278
20110530 37.38 37.95 37.24 37.60 2733385
20110531 37.49 38.20 37.48 38.10 3330719
20110601 38.10 38.26 37.77 38.24 2704651
20110602 37.94 38.68 37.52 38.68 4543631
20110603 38.54 38.81 38.39 38.70 4863659
20110607 38.67 39.39 38.50 38.53 3212894
20110608 38.40 38.54 37.62 38.16 2836615
20110609 37.94 38.44 37.94 38.15 2270599
20110610 38.10 38.95 38.10 38.28 3973663
20110613 38.26 38.35 37.76 38.17 1916365
20110614 37.90 38.39 37.90 38.22 2353913
20110615 38.02 38.47 37.91 38.16 1346852
20110616 37.92 38.12 37.17 37.26 3625966
20110617 37.17 37.23 36.12 36.37 4819722
20110620 36.43 36.43 36.03 36.05 2008496
20110621 36.05 36.31 35.88 36.18 2467481
20110622 36.10 36.35 36.01 36.20 2314385
20110623 36.20 37.20 36.08 36.83 2080559
20110624 36.97 37.76 36.84 37.52 3254095
20110627 37.81 37.81 37.22 37.32 2797087
20110628 37.35 37.73 37.24 37.57 1847646
20110629 37.56 37.69 37.36 37.43 2463528
20110630 37.43 37.91 37.29 37.54 3057366
20110701 37.54 37.95 37.32 37.56 3940520
20110704 37.72 38.14 37.60 38.02 4451652
20110705 38.08 38.60 37.90 38.58 3776477
20110706 38.48 38.57 38.15 38.33 1931264
20110707 38.43 39.76 38.41 39.43 9409609
20110708 39.43 39.53 39.18 39.25 2559150
20110711 39.16 39.76 38.70 39.59 4380111
20110712 39.25 39.59 39.20 39.33 3292028
20110713 39.13 39.53 38.74 39.36 2738878
20110714 39.55 39.95 38.97 39.74 4033861
20110715 39.73 41.21 39.53 41.04 11156948
20110718 41.04 41.96 40.59 41.03 7816649
20110719 40.61 40.81 39.76 40.15 4037808
20110720 40.19 40.43 39.60 40.05 2536684
20110721 40.05 41.40 39.92 40.90 7016222
20110722 40.91 41.44 40.25 41.17 4884229
20110725 40.65 41.77 40.24 40.46 4027182
20110726 40.44 41.17 40.44 40.78 4964378
20110727 40.46 41.31 39.87 40.91 4181104
20110728 40.94 41.21 40.19 40.55 4017922
20110729 40.55 40.64 40.19 40.25 2784873
20110801 40.25 40.77 40.05 40.28 1864678
20110802 39.86 40.11 38.99 39.79 3712354
20110803 39.37 40.38 39.27 39.87 2098749
20110804 39.79 40.82 39.78 40.76 2105884
20110805 39.85 42.29 39.59 41.17 6951556
20110808 40.73 42.03 40.38 41.25 8948146
20110809 40.51 41.70 39.78 41.48 8432035
20110810 42.16 42.70 41.59 41.85 6972960
20110811 41.83 43.30 41.71 42.82 7830007
20110812 42.89 43.53 42.60 42.91 5503107
20110815 42.91 43.47 42.50 42.77 2988888
20110816 42.74 42.82 42.08 42.15 2304283
20110817 42.15 42.56 41.95 41.95 2442418
20110818 41.93 42.29 41.60 42.02 2954734
20110819 41.83 42.82 41.61 41.79 2117420
20110822 41.79 42.00 40.06 40.73 4673383
20110823 40.71 40.91 40.09 40.71 3370203
20110824 40.78 40.96 40.38 40.49 2771818
20110825 40.61 40.84 40.20 40.81 2571901
20110826 40.71 41.07 40.05 40.30 3528983
20110829 40.19 40.79 39.88 40.70 2283638
20110830 40.78 41.48 40.38 41.11 3368837
20110831 41.04 41.36 40.78 41.14 1412018
20110901 41.14 41.41 40.75 40.75 1909762
20110902 40.37 40.84 40.19 40.41 2074462
20110905 40.12 40.32 39.72 39.89 2497976
20110906 39.60 40.17 39.39 39.48 2241135
20110907 39.90 40.12 39.41 40.12 1986267
20110908 40.12 40.39 39.63 39.69 1309252
20110909 39.66 40.38 39.66 39.74 1414295
20110913 39.08 39.84 39.08 39.55 1259917
20110914 39.53 40.04 38.21 39.53 1992946
20110915 39.02 39.59 38.60 38.88 3190323
20110916 39.05 39.41 38.91 39.10 1762366
20110919 39.13 39.13 38.54 38.87 1222575
20110920 38.87 39.46 38.74 39.20 733940
20110921 39.34 40.18 39.07 39.82 1891090
20110922 39.68 39.99 38.89 38.91 1960158
20110923 38.58 39.13 37.57 38.67 3177269
20110926 38.01 39.06 37.48 37.62 2229143
20110927 37.74 38.39 37.74 37.97 2178746
20110928 37.98 38.33 37.89 38.16 2044709
20110929 38.16 38.20 36.76 37.23 4883015
20110930 37.23 37.42 36.59 37.22 2452285
20111010 37.29 37.53 36.50 36.89 2853333
20111011 37.54 37.75 36.17 36.63 4854173
20111012 36.48 37.11 36.24 37.11 3726623
20111013 37.02 37.89 36.76 37.88 3261820
20111014 37.55 37.80 37.10 37.55 1567459
20111017 37.75 37.86 37.26 37.50 1991428
20111018 37.42 37.53 36.86 36.95 2639603
20111019 36.97 37.17 36.63 36.75 2431944
20111020 36.36 37.01 35.85 36.17 2561124
20111021 36.48 36.48 35.64 35.71 1839024
20111024 35.99 36.21 35.06 35.90 2749656
20111025 35.90 36.87 35.90 36.74 3440334
20111026 36.49 37.46 36.48 37.15 3040196
20111027 37.35 37.54 37.16 37.28 1073359
20111028 37.58 37.81 37.10 37.23 3394339
20111031 37.29 37.61 36.90 37.20 2381699
20111101 36.96 37.54 36.96 37.22 2528032
20111102 37.07 39.00 36.89 38.74 7556317
20111103 38.88 40.42 38.77 39.55 7061306
20111104 39.89 40.89 39.38 39.38 5087334
20111107 39.24 40.25 39.13 39.84 3149945
20111108 40.18 40.18 39.53 39.76 1891698
20111109 39.88 40.17 39.48 40.05 4504888
20111110 39.63 40.52 39.53 40.21 4833074
20111111 40.20 40.31 39.26 39.49 2651898
20111114 39.78 40.32 39.59 39.99 3190020
20111115 39.86 40.12 39.45 39.64 4530238
20111116 39.64 39.70 38.47 38.80 3443218
20111117 39.01 39.39 38.68 39.06 2519076
20111118 38.64 39.05 38.35 38.85 2860923
20111121 38.66 39.05 38.54 39.05 1689048
20111122 38.88 39.23 38.54 38.62 2479912
20111123 38.64 38.80 38.34 38.52 2869424
20111124 38.28 39.02 38.28 38.74 2549587
20111125 38.74 39.01 38.49 38.67 1463326
20111128 38.87 40.30 38.56 40.30 4279317
20111129 40.30 41.25 40.08 40.70 6135191
20111130 40.57 40.84 39.72 40.24 3462951
20111201 40.51 41.23 40.32 40.48 4992157
20111202 40.50 40.50 39.74 39.84 2766202
20111205 39.88 40.18 38.31 38.87 3943238
20111206 38.79 38.79 37.89 38.23 3075716
20111207 38.02 38.86 38.02 38.34 2122885
20111208 38.54 39.19 37.93 39.13 2618655
20111209 39.10 39.18 38.14 38.74 2303676
20111212 38.66 38.66 38.06 38.18 3061296
20111213 38.17 38.21 36.56 36.65 3803736
20111214 36.63 37.15 36.50 36.89 3245426
20111215 36.88 37.10 35.47 36.21 6732816
20111216 35.94 37.02 35.94 36.84 3239809
20111219 36.59 37.88 36.11 37.35 3494829
20111220 37.37 37.68 37.15 37.23 2525148
20111221 37.52 37.81 36.67 36.69 5128016
20111222 36.35 37.52 36.34 37.34 3120800
20111223 37.19 37.87 37.07 37.42 1867258
20111226 37.39 38.16 36.58 36.61 2666167
20111227 36.35 36.87 35.18 35.30 3829390
20111228 35.24 36.12 33.73 35.82 5347666
20111229 35.57 36.20 34.91 34.91 3378552
20111230 34.92 35.78 34.45 34.91 6634148
20120102 34.92 35.78 34.45 34.91 6634148
20120103 34.92 35.78 34.45 34.91 6634148
20120104 34.91 35.23 33.19 33.60 6768489
20120105 33.40 33.40 32.20 32.79 10357887
20120106 32.68 33.60 32.41 33.57 3175144
20120109 33.68 33.68 32.51 33.56 8997783
20120110 33.27 34.69 32.97 34.37 8418829
20120111 34.37 34.42 33.60 33.77 4533729
20120112 33.78 34.45 33.78 34.17 2751629
20120113 34.17 34.45 33.27 33.33 3470238
20120116 33.04 33.41 31.75 31.75 2818875
20120117 32.00 33.50 31.64 33.14 3470238
20120118 33.14 33.46 30.37 30.83 12342333
20120119 30.70 31.29 30.03 30.98 9858019
20120120 30.96 32.61 30.96 32.61 6717485
20120123 32.61 32.61 32.61 32.61 0
20120124 32.61 32.61 32.61 32.61 0
20120125 32.61 32.61 32.61 32.61 0
20120126 32.61 32.61 32.61 32.61 0
20120127 32.61 32.61 32.61 32.61 0
20120130 32.41 32.81 31.82 32.29 3094236
20120131 32.28 32.41 31.36 32.20 2523933
20120201 32.15 32.71 32.15 32.27 3927451
20120202 32.41 33.14 32.32 32.97 3096513
20120203 33.00 33.47 32.81 33.17 3501052
20120206 33.20 34.26 32.99 33.54 6492521
20120207 33.28 33.96 33.28 33.85 3888287
20120208 33.85 34.43 33.28 34.39 3528528
20120209 34.39 34.39 33.93 34.26 2646889
20120210 34.14 34.45 33.73 34.45 2468224
20120213 33.98 34.88 33.84 34.52 2956252
20120214 34.45 34.59 33.93 34.24 2280299
20120215 34.03 34.64 33.93 34.26 1647000
20120216 34.12 34.53 33.86 33.88 3278062
20120217 33.91 34.42 33.51 33.85 3280187
20120220 34.16 34.24 32.78 32.94 17625030
20120221 32.74 33.11 32.74 33.07 3995153
20120222 33.07 33.21 32.83 33.21 6492521
20120223 33.28 33.74 33.28 33.64 7440495
20120224 33.68 34.43 33.64 34.34 7212799
20120227 34.37 35.21 34.06 34.64 5859679
20120228 34.53 34.77 34.02 34.26 4954208
20120229 34.14 34.69 34.12 34.31 3695049
20120301 34.26 34.32 33.56 33.67 4793910
20120302 33.60 33.91 33.59 33.91 7508956
20120305 33.97 34.04 32.94 33.12 11867663
20120306 33.08 33.40 33.00 33.24 6863210
20120307 32.99 33.47 32.98 33.29 3874322
20120308 33.33 33.47 33.04 33.24 6362431
20120309 33.40 33.68 33.21 33.66 4864192
20120312 33.85 34.44 33.70 34.32 8562125
20120313 34.34 34.39 33.93 34.22 4409711
20120314 34.29 35.05 33.53 33.74 9192084
20120315 33.74 34.91 33.67 34.82 10181043
20120316 34.82 36.27 34.62 35.97 10194249
20120319 35.98 36.23 35.12 35.56 8885757
20120320 35.24 35.38 34.39 34.47 9031786
20120321 34.47 34.52 33.47 33.80 9405966
20120322 34.01 34.29 33.45 33.66 6603485
20120323 33.66 33.75 33.18 33.60 6101643
20120326 33.37 34.26 33.37 33.80 4586251
20120327 33.76 33.86 33.33 33.34 4634067
20120328 33.20 33.25 32.29 32.33 6445616
20120329 32.21 32.52 32.02 32.03 4010484
20120330 32.04 32.58 31.81 32.42 4949047
20120402 32.42 32.42 32.42 32.42 0
20120403 32.42 32.42 32.42 32.42 0
20120404 32.42 32.42 32.42 32.42 0
20120405 32.41 33.11 32.39 32.82 3774136
20120406 32.81 33.02 32.63 32.81 2644309
20120409 32.73 32.73 32.25 32.28 2847110
20120410 32.17 32.53 31.69 32.27 3178483
20120411 32.20 32.61 32.02 32.12 4102170
20120412 32.21 32.68 32.03 32.64 4204633
20120413 32.75 32.81 32.48 32.58 5142740
20120416 32.54 32.73 32.00 32.21 4748371
20120417 32.19 32.51 32.01 32.31 3487239
20120418 32.37 32.47 31.42 32.08 11274591
20120419 32.08 32.31 31.87 32.15 5070636
20120420 32.17 32.41 32.05 32.37 4695242
20120423 32.41 33.07 32.22 32.62 7615366
20120424 32.62 32.62 32.62 32.62 0
20120425 32.62 33.19 32.42 33.06 10242521
20120426 33.07 33.39 33.07 33.34 7974974
20120427 33.34 33.39 32.86 33.23 3950372
20120430 33.23 33.23 33.23 33.23 0
20120501 33.23 33.23 33.23 33.23 0
20120502 33.55 33.77 33.27 33.59 4885595
20120503 33.68 34.47 33.61 34.33 8260352
20120504 34.36 34.58 34.11 34.43 7338639
20120507 34.42 35.07 34.26 34.68 10657383
20120508 34.65 34.82 34.23 34.57 5243382
20120509 34.34 34.34 33.56 33.59 5994171
20120510 33.56 35.18 33.56 35.03 12613139
20120511 35.01 35.40 34.64 35.17 7913647
20120514 35.24 35.69 34.65 34.97 5118452
20120515 34.85 34.85 34.26 34.41 5452558
20120516 34.26 34.42 33.76 33.83 6975996
20120517 33.67 34.32 33.67 33.88 4132681
20120518 33.80 34.32 33.68 33.80 3054768
20120521 33.81 34.32 33.81 34.26 2986611
20120522 34.78 34.90 34.28 34.64 3758045
20120523 34.57 34.59 34.13 34.25 4035531
20120524 34.29 34.55 33.96 34.08 2466858
20120525 34.00 34.26 33.80 33.83 2148539
20120528 33.68 34.23 33.63 34.11 3705220
20120529 34.12 34.24 33.85 34.03 4736531
20120530 34.12 34.12 33.33 33.60 7537038
20120531 33.55 33.85 33.40 33.58 5328844
20120601 33.70 34.65 33.66 34.39 5600105
20120604 34.16 35.15 33.99 34.21 13249018
20120605 34.27 36.09 34.12 35.20 11469498
20120606 35.43 36.00 35.24 35.61 9031482
20120607 35.76 35.97 35.09 35.24 4671561
20120608 35.40 36.31 35.35 36.03 9441942
20120611 36.36 36.88 35.97 36.12 7258490
20120612 36.11 36.89 35.92 36.76 5711373
20120613 36.89 38.08 36.68 37.88 8957861
20120614 37.89 38.19 37.69 38.04 4689777
20120615 37.97 38.90 37.78 38.05 6086275
20120618 37.84 38.63 37.45 37.62 4830862
20120619 37.58 38.86 37.51 38.67 7750366
20120620 38.56 38.67 37.43 37.63 5118104
20120621 37.41 37.58 36.69 37.12 4287118
20120622 37.12 37.12 37.12 37.12 0
20120625 36.92 37.88 36.65 37.12 4740617
20120626 36.92 37.82 36.11 37.17 6962686
20120627 37.14 38.17 36.86 37.55 6363522
20120628 37.84 39.47 37.56 38.46 7342142
20120629 38.46 39.51 38.03 39.15 6799760
20120702 39.30 39.72 38.98 39.56 6427270
20120703 39.68 40.08 38.69 38.78 9654456
20120704 39.03 39.08 37.91 38.03 6929980
20120705 37.91 38.50 37.66 38.27 3480813
20120706 38.27 39.82 38.27 39.74 7696916
20120709 39.45 40.74 39.08 40.29 7784738
20120710 39.80 40.19 39.22 39.36 4230639
20120711 38.96 41.45 38.96 41.45 9275758
20120712 41.26 41.92 40.42 40.62 10062530
20120713 40.36 41.80 40.29 41.40 6727533
20120716 41.61 42.06 39.88 40.17 7511730
20120717 39.96 40.45 38.70 39.46 7370911
20120718 39.42 39.85 38.39 39.09 4154626
20120719 39.03 39.74 38.63 39.58 3744585
20120720 39.38 40.11 39.16 39.30 4347382
20120723 38.96 39.98 38.77 39.63 3599223
20120724 39.56 41.34 39.36 41.18 4748339
20120725 41.14 41.54 40.27 40.44 3548194
20120726 40.29 41.01 39.82 40.00 2861662
20120727 39.76 39.96 38.67 38.83 6859570
20120730 38.46 39.30 38.45 39.04 2957813
20120731 38.96 39.49 38.80 39.10 3465823
20120801 38.80 39.82 38.70 38.97 2900274
20120802 39.07 40.46 39.07 40.34 5398380
20120803 40.36 40.88 40.03 40.83 4543470
20120806 40.81 41.06 40.31 40.87 4909297
20120807 40.93 40.93 40.09 40.29 4073315
20120808 40.19 40.27 39.51 40.03 3094544
20120809 40.03 41.41 39.78 41.30 4422183
20120810 41.32 41.32 40.62 41.23 2648010
20120813 41.01 42.58 40.71 41.90 5961657
20120814 41.97 42.64 40.74 41.64 5020136
20120815 41.65 42.63 41.28 42.10 4063169
20120816 42.10 42.10 41.19 41.61 4166437
20120817 41.47 41.47 40.09 40.30 5055113
20120820 39.82 40.96 39.76 40.85 2865145
20120821 40.94 42.53 40.62 42.15 4063927
20120822 42.17 42.39 41.61 41.80 2576086
20120823 42.10 42.10 40.48 40.91 3872382
20120824 40.87 41.14 40.17 40.19 3691588
20120827 39.90 40.71 39.49 40.26 3849518
20120828 40.26 40.48 39.63 39.82 3151932
20120829 39.69 40.12 38.76 39.30 3483236
20120830 39.08 39.23 37.53 37.64 8558488
20120831 37.64 38.81 37.45 38.37 4694434
20120903 38.14 39.26 38.14 38.97 3351199
20120904 39.10 39.10 38.30 38.48 3846944
20120905 37.99 38.97 37.99 38.70 2079433
20120906 38.77 39.16 38.57 38.90 3340145
20120907 39.30 40.62 38.96 40.33 7829407
20120910 40.28 40.95 39.63 40.81 3329697
20120911 40.55 41.28 40.31 41.19 4243812
20120912 40.81 41.47 40.49 40.96 2376517
20120913 40.96 41.10 40.42 40.43 1849579
20120914 40.87 40.99 40.21 40.29 2956753
20120917 40.15 41.08 40.15 40.70 3780319
20120918 40.55 40.87 39.73 40.51 3490958
20120919 40.25 41.05 40.16 40.67 3182064
20120920 40.42 40.81 39.96 39.97 3012021
20120921 39.95 40.28 39.36 39.36 2237211
20120924 38.96 40.58 38.77 40.19 2379242
20120925 40.09 40.55 39.79 39.98 1569606
20120926 39.71 39.99 39.43 39.49 1764634
20120927 39.58 41.13 39.36 40.31 2623632
20120928 40.00 41.13 40.00 41.08 3885707
20121001 41.08 41.08 41.08 41.08 0
20121002 41.08 41.08 41.08 41.08 0
20121003 41.08 41.08 41.08 41.08 0
20121004 41.08 41.08 41.08 41.08 0
20121005 41.08 41.08 41.08 41.08 0
20121008 41.08 41.47 40.76 41.23 2551708
20121009 41.48 42.56 41.28 42.08 4884313
20121010 42.12 42.27 41.81 42.06 2195420
20121011 42.00 42.04 41.48 41.74 1960418
20121012 41.87 42.26 41.22 41.71 1938614
20121015 41.93 42.39 41.08 42.27 2279306
20121016 42.25 43.26 42.00 42.60 5120224
20121017 42.89 42.89 42.13 42.15 2135307
20121018 42.30 42.85 42.16 42.27 2870444
20121019 42.28 42.38 41.16 41.61 4755304
20121022 41.61 41.86 41.36 41.73 2234486
20121023 41.67 41.90 40.52 40.85 4558006
20121024 40.62 41.20 40.50 40.50 2226461
20121025 40.50 40.96 40.21 40.96 3685077
20121026 40.93 40.98 40.29 40.95 3135124
20121029 40.62 41.28 40.52 40.77 2320492
20121030 40.81 41.28 40.35 40.43 3062140
20121031 40.97 43.36 40.97 43.26 14311944
20121101 43.42 43.67 42.85 43.29 6841400
20121102 43.29 44.02 43.14 43.67 8133304
20121105 43.49 43.98 43.26 43.68 5690315
20121106 43.68 43.94 42.86 43.50 5329787
20121107 43.34 43.55 42.85 43.47 4069832
20121108 43.24 44.64 42.60 43.79 5054508
20121109 43.77 43.77 43.00 43.13 3897669
20121112 43.11 43.79 41.94 43.06 5315856
20121113 42.73 42.92 42.00 42.50 4690649
20121114 42.50 42.77 42.09 42.29 2891037
20121115 42.17 43.50 42.17 43.19 3677657
20121116 42.91 43.26 42.37 42.53 4254411
20121119 42.37 42.63 41.87 42.20 3205080
20121120 42.21 43.05 42.05 42.72 2443595
20121121 42.89 43.26 42.54 43.06 3994274
20121122 43.06 43.59 42.72 42.96 3281698
20121123 42.97 43.26 42.47 42.78 2865902
20121126 42.68 42.73 41.84 41.84 3461734
20121127 41.78 42.13 41.41 41.65 3926438
20121128 41.65 41.80 40.88 40.98 4509552
20121129 41.03 41.82 40.98 41.48 2473122
20121130 41.48 42.00 41.35 41.73 2526573
20121203 41.73 42.04 40.89 41.38 3221887
20121204 41.38 41.73 40.93 41.71 3875865
20121205 41.78 42.91 41.28 42.06 6948907
20121206 42.23 42.53 41.41 41.79 4198689
20121207 41.61 42.10 41.36 41.94 5308286
20121210 41.94 42.24 40.83 41.08 7394987
20121211 40.83 41.24 40.69 40.88 4442171
20121212 40.88 41.10 40.73 40.85 2697070
20121213 40.79 41.46 40.69 40.94 5140362
20121214 41.24 42.19 41.01 42.01 7758997
20121217 41.94 41.95 40.63 41.05 11426509
20121218 41.04 41.86 40.86 41.82 7616664
20121219 41.71 42.17 41.61 42.08 6592922
20121220 41.99 42.13 41.69 42.00 2912387
20121221 42.04 42.39 41.61 42.25 3490353
20121224 41.94 42.93 41.90 42.72 7398924
20121225 42.56 43.59 41.98 43.30 9815111
20121226 43.09 43.79 42.66 43.32 7105474
20121227 43.46 43.71 42.97 43.44 4061807
20121228 43.52 44.12 42.93 44.08 5223945
20121231 44.02 44.91 43.66 44.91 10893515
20130101 44.91 44.91 44.91 44.91 0
20130102 44.91 44.91 44.91 44.91 0
20130103 44.91 44.91 44.91 44.91 0
20130104 44.86 44.86 42.53 42.99 10443196
20130107 42.99 43.34 42.25 42.98 9230635
20130108 42.80 44.68 42.74 44.12 10395651
20130109 44.10 45.11 43.51 44.00 7696764
20130110 43.59 44.78 43.19 43.82 5695463
20130111 43.80 44.45 43.42 44.12 5827046
20130114 44.06 45.09 43.99 44.96 4890976
20130115 45.03 46.54 44.50 46.24 6755243
20130116 46.24 48.59 45.57 47.55 8932038
20130117 47.23 48.43 47.09 48.21 4962900
20130118 48.22 48.92 47.70 48.24 3782288
20130121 48.33 48.33 47.35 48.12 4477905
20130122 48.07 48.07 46.76 46.82 5170797
20130123 46.80 48.87 46.57 48.74 5259226
20130124 48.73 49.86 48.54 49.37 5397017
20130125 49.37 51.12 49.20 50.62 5426998
20130128 50.11 51.90 49.93 50.98 7748852
20130129 50.59 51.10 50.06 50.50 4661122
20130130 50.19 50.41 49.27 50.26 6141240
20130131 50.19 50.59 49.30 50.52 4306802
20130201 50.60 51.12 49.01 50.13 6508884
20130204 49.86 50.03 48.14 48.81 7135455
20130205 49.23 50.32 48.41 49.73 4859783
20130206 48.73 49.86 44.76 49.73 17355914
20130207 48.61 50.98 46.89 49.86 10124006
20130208 49.73 51.70 49.54 51.24 5961354
20130211 51.24 51.24 51.24 51.24 0
20130212 51.24 51.24 51.24 51.24 0
20130213 51.24 51.24 51.24 51.24 0
20130214 51.24 51.24 51.24 51.24 0
20130215 51.24 51.24 51.24 51.24 0
20130218 51.12 51.35 49.95 50.26 3621481
20130219 50.31 50.65 50.06 50.19 3973832
20130220 50.34 52.68 50.06 52.17 5021347
20130221 51.84 52.37 50.86 51.45 4778774
20130222 51.70 52.31 51.19 51.31 2668755
20130225 51.12 51.97 50.53 51.04 3503223
20130226 51.03 51.84 50.19 50.21 5254683
20130227 50.36 50.72 48.72 49.86 5240753
20130228 49.80 51.06 48.88 50.16 4026375
20130301 50.16 50.87 49.63 50.81 3203717
20130304 51.45 52.34 50.52 50.85 4582233
20130305 50.92 52.81 50.32 52.68 6440443
20130306 52.67 53.02 51.59 52.37 5092362
20130307 51.88 52.37 50.32 52.09 6972831
20130308 51.80 51.84 50.78 50.90 3406467
20130311 50.85 51.08 50.20 50.62 2278397
20130312 50.62 51.18 49.07 49.70 3300928
20130313 49.53 49.91 49.07 49.68 2959176
20130314 49.23 51.71 49.13 51.41 4762573
20130315 51.40 53.03 50.94 51.41 7839249
20130318 51.52 53.03 51.52 52.50 3880559
20130319 52.90 52.97 51.47 51.86 5418367
20130320 51.86 55.67 51.44 55.44 9755301
20130321 55.16 55.71 54.46 55.48 5858087
20130322 55.46 57.42 55.22 57.42 6311283
20130325 57.42 57.64 56.20 56.80 4952603
20130326 56.47 56.95 55.15 56.78 5201384
20130327 56.34 57.46 56.20 56.93 2502346
20130328 56.14 57.46 55.72 56.40 4179005
20130329 56.97 57.06 56.01 56.47 2698887
20130401 55.67 55.97 55.15 55.73 4078160
20130402 55.25 55.74 53.82 54.15 6157442
20130403 54.48 55.01 52.83 53.38 4582233
20130404 53.38 53.38 53.38 53.38 0
20130405 53.38 53.38 53.38 53.38 0
20130408 53.38 55.04 53.17 54.68 4174008
20130409 54.68 55.08 53.83 54.81 3597557
20130410 54.68 54.82 52.38 53.82 4683078
20130411 53.82 54.15 53.38 53.82 2318220
20130412 53.55 54.61 53.55 54.02 2156505
20130415 53.76 54.81 53.16 54.81 2672086
20130416 54.78 55.47 54.17 54.96 2477513
20130417 54.75 57.03 54.49 56.57 3774868
20130418 56.01 57.85 55.55 56.14 2934949
20130419 56.31 56.78 55.87 56.43 4201869
20130422 58.45 58.45 56.46 56.49 5029372
20130423 56.35 56.36 54.34 55.13 3855574
20130424 55.07 57.13 54.72 56.30 2643771
20130425 56.21 57.82 55.76 56.84 3435539
20130426 56.94 57.46 55.81 56.27 2447078
20130429 56.27 56.27 56.27 56.27 0
20130430 56.27 56.27 56.27 56.27 0
20130501 56.27 56.27 56.27 56.27 0
20130502 55.81 57.05 55.60 56.80 3506554
20130503 56.82 59.34 56.82 58.80 5532991
20130506 59.11 59.29 57.87 58.12 3154052
20130507 58.10 58.23 57.03 58.12 2945397
20130508 58.47 59.19 58.11 58.80 3222947
20130509 58.61 60.07 58.51 59.44 3361192
20130510 58.78 59.44 57.92 59.04 2469639
20130513 59.04 59.77 57.92 57.95 2674963
20130514 57.79 57.92 56.13 57.49 3997454
20130515 57.32 57.75 56.41 57.48 2624389
20130516 56.96 59.11 56.41 58.04 5236665
20130517 57.67 58.84 57.38 58.45 3872230
20130520 58.25 58.25 55.73 56.70 6529629
20130521 56.64 57.05 55.48 56.14 6678625
20130522 56.46 58.57 56.20 56.93 5695917
20130523 56.47 57.46 56.21 57.09 4085125
20130524 57.19 59.44 57.18 59.34 7878467
20130527 58.88 60.67 58.45 58.58 5293901
20130528 58.48 59.36 57.97 59.11 3144058
20130529 59.40 59.83 58.79 59.44 3259136
20130530 59.40 59.93 59.18 59.42 2390750
20130531 60.02 60.23 59.37 59.44 2557916
20130603 59.33 59.51 57.89 58.43 4216254
20130604 57.84 58.34 57.19 57.71 3503072
20130605 57.71 57.72 56.80 57.19 3757758
20130606 57.19 57.91 56.88 57.38 2739467
20130607 57.46 57.51 55.46 55.48 5423364
20130610 55.48 55.48 55.48 55.48 0
20130611 55.48 55.48 55.48 55.48 0
20130612 55.48 55.48 55.48 55.48 0
20130613 54.15 55.81 53.49 55.60 6205441
20130614 55.74 56.08 55.02 55.68 5681928
20130617 55.51 58.73 55.51 58.53 8033601
20130618 58.46 58.46 57.09 57.67 3489686
20130619 57.40 57.73 56.94 57.66 1869162
20130620 57.60 57.73 55.80 55.80 3844863
20130621 55.48 57.67 55.24 57.58 3618074
20130624 57.34 57.65 55.02 55.54 7123130
20130625 54.42 56.19 52.48 54.55 10974774
20130626 54.44 56.69 53.09 56.45 7254683
20130627 56.30 56.71 55.61 56.51 4213451
20130628 56.08 56.73 55.14 55.75 5844523
20130701 55.72 58.66 55.29 58.39 9106515
20130702 58.40 63.04 58.40 62.37 15830165
20130703 62.11 64.57 61.25 63.51 7092389
20130704 63.04 63.65 62.53 63.51 3186497
20130705 63.05 63.87 62.11 62.33 2475389
20130708 61.18 63.04 60.83 62.05 3291377
20130709 61.85 65.03 61.72 62.74 3963908
20130710 62.48 63.70 62.30 62.88 2583585
20130711 63.21 64.68 62.33 64.30 4727305
20130712 63.84 66.49 63.69 66.29 6366062
20130715 66.36 68.36 65.70 68.32 5166266
20130716 67.03 69.00 66.89 67.16 4672605
20130717 67.16 68.14 65.03 65.96 3490891
20130718 65.17 66.89 65.06 66.41 3436191
20130719 66.36 67.69 65.30 66.03 2536419
20130722 65.30 67.42 65.03 67.12 2833731
20130723 67.12 69.67 66.38 69.65 3903331
20130724 69.35 73.67 68.75 73.45 6785282
20130725 73.22 73.72 70.67 71.67 3687994
20130726 71.00 72.86 70.78 70.93 3191168
20130729 70.28 71.47 69.45 70.34 5018288
20130730 70.34 71.67 68.02 70.67 4026897
20130731 70.73 71.01 69.02 69.10 2735481
20130801 69.02 70.81 68.22 70.35 4580081
20130802 70.93 71.20 69.84 70.22 1878204
20130805 70.21 71.47 69.75 71.47 3265308
20130806 71.01 71.84 70.21 71.14 3776751
20130807 71.11 72.19 69.81 70.34 4681495
20130808 70.21 70.81 69.68 69.90 2911939
20130809 69.90 70.97 69.41 69.51 3061725
20130812 69.89 70.81 67.02 68.29 7307726
20130813 68.02 68.21 66.28 67.52 5631447
20130814 67.26 68.15 66.84 67.42 3719338
20130815 67.40 67.62 65.90 65.90 4057336
20130816 65.76 67.69 65.23 66.29 5916101
20130819 66.38 67.50 66.36 67.36 2861006
20130820 67.22 67.40 65.90 66.39 3183182
20130821 67.22 67.45 66.03 67.34 3351201
20130822 67.52 71.94 67.52 71.21 10633460
20130823 71.21 72.97 70.28 72.04 7340878
20130826 71.36 72.98 70.75 71.41 4170203
20130827 71.22 71.66 70.27 70.87 2605435
20130828 70.35 70.99 69.28 70.08 3371846
20130829 70.54 70.93 68.67 68.68 2481718
20130830 68.35 69.39 67.89 68.35 2360714
20130902 68.35 69.41 67.49 68.85 4913408
20130903 69.00 69.65 68.50 69.41 4735895
20130904 68.87 70.26 68.76 69.94 3588539
20130905 69.94 69.94 68.35 68.62 2826347
20130906 68.68 71.25 68.38 71.00 4801445
20130909 71.00 71.00 69.04 70.18 4078885
20130910 70.21 70.21 68.35 69.68 4892914
20130911 69.63 69.63 66.59 67.38 9205368
20130912 67.37 68.07 65.96 67.69 5990391
20130913 67.82 69.55 67.47 69.13 4264837
20130916 69.67 70.06 68.36 69.14 4759101
20130917 68.92 71.74 68.92 70.66 9101091
20130918 71.01 73.41 68.35 70.34 16945424
20130920 70.34 70.34 70.34 70.34 0
20130923 70.21 77.37 69.41 75.92 13564989
20130924 75.04 76.18 74.39 74.96 3921564
20130925 74.66 76.05 72.16 73.26 5169280
20130926 73.00 76.24 72.49 75.49 4703798
20130927 75.49 78.57 75.03 77.81 5707998
20130930 77.82 78.30 76.40 77.68 2256889
20131001 77.68 77.68 77.68 77.68 0
20131002 77.68 77.68 77.68 77.68 0
20131003 77.68 77.68 77.68 77.68 0
20131004 77.68 77.68 77.68 77.68 0
20131007 77.68 77.68 77.68 77.68 0
20131008 76.98 79.17 76.98 77.28 4033226
20131009 77.29 78.76 76.30 76.91 3817889
20131010 76.61 77.21 74.99 76.65 3165702
20131011 76.25 76.64 75.03 76.38 3244061
20131014 76.78 76.83 73.99 75.32 6206481
20131015 75.25 77.38 74.66 75.39 5947595
20131016 74.99 77.31 74.99 76.77 3572867
20131017 76.58 76.96 75.45 75.85 2141309
20131018 75.85 76.18 73.66 75.30 4298893
20131021 74.79 76.05 73.53 75.88 3826629
20131022 75.66 78.09 73.83 74.37 5433591
20131023 74.98 74.98 72.54 73.00 3738626
20131024 73.00 73.99 72.01 73.00 3249787
20131025 73.00 73.65 70.42 71.61 4425171
20131028 70.01 70.01 64.50 66.14 13674390
20131029 65.44 69.02 65.03 68.75 7695452
20131030 68.06 68.67 66.89 68.02 5273557
20131031 67.42 68.74 64.60 68.74 6658251
20131101 67.02 69.96 66.59 69.01 2809470
20131104 69.69 70.08 66.03 66.49 4902106
20131105 65.70 67.01 65.03 66.36 4753977
20131106 65.74 66.36 63.59 64.29 8212772
20131107 64.29 64.85 62.51 64.35 5788316
20131108 63.81 65.42 63.71 64.89 3194333
20131111 64.69 66.69 63.71 66.43 3153948
20131112 66.36 67.84 65.84 65.96 3039122
20131113 65.04 66.03 64.77 65.39 2023319
20131114 65.39 66.71 65.05 66.43 2499952
20131115 66.73 67.28 66.03 67.02 3011244
20131118 67.02 67.02 65.63 66.03 5092126
20131119 66.10 66.35 64.88 65.05 3833862
20131120 65.91 66.29 64.82 65.35 3475069
20131121 65.21 65.41 64.69 65.00 2534309
20131122 65.50 65.66 64.83 65.03 2559324
20131125 64.04 66.12 64.04 65.27 2924899
20131126 65.27 67.02 65.03 66.43 3030683
20131127 66.36 67.94 66.17 67.71 3449301
20131128 67.91 68.68 67.56 67.81 3506412
20131129 67.70 69.45 67.70 69.02 2913747
20131202 68.36 69.93 66.38 66.77 3010491
20131203 66.83 71.49 66.37 70.25 5319217
20131204 70.08 71.01 68.94 69.33 3790614
20131205 69.33 69.33 68.22 68.65 2402003
20131206 68.65 69.33 68.36 69.14 1466669
20131209 69.16 69.83 67.62 68.35 2576653
20131210 67.89 68.68 66.36 67.09 3825273
20131211 66.36 66.89 65.90 66.89 2533104
20131212 66.37 67.36 66.37 67.19 1536438
20131213 65.70 67.09 65.70 66.37 2705343
20131216 66.49 66.87 65.03 65.30 2973572
20131217 65.30 67.16 64.87 65.56 4214808
20131218 65.29 65.86 65.00 65.30 2829813
20131219 65.30 65.56 64.16 64.44 3406203
20131220 64.44 64.89 63.05 63.11 5102373
20131223 63.08 66.29 62.88 65.70 4985588
20131224 65.82 67.54 65.04 66.83 4117311
20131225 66.80 67.36 66.24 66.97 1707924
20131226 66.37 67.02 66.24 66.77 2540337
20131227 67.36 68.33 66.45 67.79 3988923
20131230 67.56 67.89 65.14 65.83 7091334
20131231 66.16 67.78 66.16 67.68 5697901
20140101 67.68 67.68 67.68 67.68 0
20140102 67.67 69.28 66.18 69.05 7040401
20140103 69.22 69.22 67.16 67.59 3937387
20140106 67.58 67.58 65.78 66.77 3706680
20140107 66.04 66.75 65.70 66.22 2763359
20140108 66.22 67.00 65.97 66.22 2332234
20140109 66.08 67.00 65.84 66.35 3014861
20140110 66.24 66.69 64.60 64.99 3629526
20140113 64.99 65.69 64.80 65.23 1961385
20140114 65.25 65.69 64.17 65.37 1834353
20140115 65.04 66.08 64.89 65.43 2009154
20140116 65.65 65.70 64.37 64.37 3028724
20140117 64.31 64.66 63.57 64.20 3327091
20140120 63.74 64.04 60.55 62.38 8580908
20140121 61.79 63.04 61.48 61.48 5715381
20140122 62.05 63.26 61.64 62.80 5130703
20140123 62.80 63.18 61.59 62.09 6479683
20140124 62.01 62.02 60.79 61.32 8521837
20140127 61.05 61.32 58.73 59.46 13753201
20140128 59.53 61.19 58.33 61.09 9794869
20140129 61.05 62.25 59.92 60.83 6933863
20140130 60.85 61.42 60.46 60.94 3317447
20140131 60.94 60.94 60.94 60.94 0
20140203 60.94 60.94 60.94 60.94 0
20140205 60.94 60.94 60.94 60.94 0
20140206 60.94 60.94 60.94 60.94 0
20140207 60.28 60.93 58.74 59.03 6165945
20140210 59.19 60.62 58.60 60.46 11552671
20140211 60.44 60.44 59.81 59.91 8869027
20140212 60.02 61.38 60.02 60.89 5912032
20140213 60.89 60.89 59.65 59.79 6789502
20140214 59.60 60.19 58.92 59.66 7901596
20140217 59.77 60.02 58.40 58.98 10901086
20140218 58.99 59.01 57.73 57.84 10163156
20140219 58.02 59.00 56.95 58.94 11540013
20140220 58.90 58.90 57.87 58.01 7388948
20140221 57.93 58.45 57.73 58.13 5632050
20140224 57.30 57.69 55.64 56.67 7981462
20140225 56.67 57.04 54.90 55.74 8464273
20140226 55.41 56.00 54.68 55.68 7034675
20140227 56.08 56.14 53.85 54.22 9248466
20140228 54.00 57.05 53.67 57.00 12787728
20140303 57.14 57.73 56.43 57.00 6184480
20140304 56.97 56.97 54.07 54.80 8428710
20140305 54.42 54.93 53.12 53.67 12134034
20140306 53.43 53.89 51.95 53.55 9957313
20140307 53.41 58.91 53.14 58.91 22834552
20140310 59.57 60.19 57.75 58.93 18846232
20140311 58.79 60.92 58.45 60.06 13206647
20140312 59.65 59.79 57.32 58.28 9720729
20140313 58.27 60.26 57.59 58.60 8076548
20140314 58.13 58.72 57.39 57.78 6110943
20140317 58.33 58.38 57.52 58.03 6284237
20140318 58.13 58.16 56.80 56.81 7445005
20140319 56.41 56.44 54.91 55.26 6920753
20140320 55.19 56.39 54.30 54.60 6674826
20140321 53.89 55.94 53.62 55.75 6588481
20140324 55.40 55.58 54.44 55.08 4727004
20140325 54.83 55.26 54.62 54.95 3534441
20140326 54.77 57.14 54.77 55.54 6752281
20140327 55.86 55.94 54.16 54.42 5853263
20140328 55.11 56.66 54.61 55.21 7364837
20140331 55.38 56.58 55.08 55.74 6363952
20140401 55.41 56.08 54.08 54.52 6743541
20140402 54.62 54.69 53.42 53.75 5678161
20140403 53.74 54.68 53.43 53.75 4862022
20140404 53.49 54.23 52.10 54.08 9548189
20140407 54.08 54.08 54.08 54.08 0
20140408 53.55 55.84 53.29 55.84 10301037
20140409 55.76 57.14 55.74 56.25 7936255
20140410 56.26 56.27 55.31 56.14 6717321
20140411 56.39 59.46 56.35 58.24 13197003
20140414 58.25 59.43 58.09 58.80 7723932
20140415 58.23 58.40 57.36 57.39 3838986
20140416 57.38 57.90 56.87 57.04 3146112
20140417 57.02 57.88 56.57 56.81 2639793
20140418 56.41 57.32 56.06 56.74 2321987
20140421 56.09 58.52 56.09 56.74 3786395
20140422 56.81 57.99 56.08 56.74 3937839
20140423 56.41 56.65 55.56 56.08 3357832
20140424 55.77 57.52 55.41 57.23 4948820
20140425 57.25 58.00 56.82 57.10 5586993
20140428 57.27 57.46 54.81 54.81 6066339
20140429 54.81 55.21 53.76 54.85 5102524
20140430 57.07 58.52 56.31 56.41 9859515
20140501 56.41 56.41 56.41 56.41 0
20140502 56.41 56.41 56.41 56.41 0
20140505 55.88 58.00 55.88 57.73 4392773
20140506 57.73 58.66 57.55 58.39 5366533
20140507 58.53 58.82 57.65 57.77 3355873
20140508 57.63 58.46 57.40 58.36 3752188
20140509 58.36 58.65 57.74 58.46 5225487
20140512 58.78 60.40 58.66 59.66 8120398
20140513 59.68 60.14 58.87 59.87 4506845
20140514 59.87 60.00 59.30 59.66 1891917
20140515 59.46 59.46 57.73 58.50 4222342
20140516 58.50 58.50 57.32 57.77 3060821
20140519 57.67 57.67 56.41 57.06 3308255
20140520 57.16 57.77 56.63 57.08 3107686
20140521 57.12 57.80 56.61 57.80 2161351
20140522 57.87 58.40 57.80 57.83 3161332
20140523 57.74 58.27 57.48 57.80 1944960
20140526 58.44 58.77 57.25 58.13 4105256
20140527 58.13 58.32 57.75 57.95 3196895
20140528 57.53 58.26 57.40 57.96 2427500
20140529 58.25 58.25 57.01 57.32 2052500
20140530 57.32 57.60 56.55 57.53 2182200
20140602 57.53 57.53 57.53 57.53 0
20140603 57.51 57.73 56.39 56.69 3091900
20140604 56.67 56.68 55.05 55.53 3374400
20140605 55.43 55.78 54.00 55.28 5504500
20140606 55.28 55.40 54.20 54.42 2589400
20140609 54.31 54.31 53.64 53.70 4289600
20140610 53.74 55.10 53.74 54.99 4677100
20140611 55.19 55.22 54.00 54.67 3058700
20140612 54.60 55.00 54.21 54.63 1805300
20140613 54.50 54.95 54.24 54.84 4179600
20140616 55.01 55.05 54.30 54.39 4101900
20140617 54.35 54.38 53.41 53.69 5087000
20140618 53.42 53.74 53.23 53.50 2979600
20140619 53.66 53.68 51.30 51.98 8005100
20140620 51.53 51.97 50.80 51.35 5486700
20140623 51.36 51.38 49.99 50.07 10118300
20140624 50.08 50.54 49.90 50.48 5308100
20140625 50.45 50.50 49.80 50.36 4080600
20140626 50.30 50.75 50.06 50.55 5280700
20140627 50.50 51.60 50.10 51.60 5845900
20140630 51.60 52.22 51.15 52.20 5507800
20140701 52.45 52.45 51.50 51.59 3121700
20140702 51.61 51.80 50.73 51.14 3987600
20140703 51.14 52.14 50.85 51.69 5365900
20140704 51.72 51.94 51.17 51.30 2875300
20140707 51.30 51.90 50.89 51.41 4242600
20140708 51.40 51.65 50.49 51.07 4393500
20140709 50.90 50.90 48.70 48.90 12435800
20140710 48.90 49.14 47.69 47.99 7673000
20140711 47.99 48.83 47.79 48.30 4418900
20140714 48.30 48.38 47.10 48.27 8953400
20140715 48.26 49.95 48.00 49.91 10467700
20140716 49.91 50.41 49.40 49.89 5615400
20140717 49.89 49.98 49.12 49.49 2313900
20140718 49.43 50.58 49.16 49.84 5173000
20140721 49.70 52.38 49.31 52.00 14301500
20140722 51.44 52.25 51.44 51.91 7353700
20140723 51.88 52.18 51.30 51.61 4606600
20140724 51.52 53.48 51.52 53.07 9688400
20140725 53.15 53.40 52.52 52.99 5534400
20140728 53.35 54.60 53.35 53.55 7784100
20140729 53.60 54.00 53.07 53.59 6732300
20140730 53.59 54.60 53.41 54.20 6564300
20140731 54.20 54.50 53.18 54.08 5379200
20140801 53.70 56.08 53.70 54.75 11422600
20140804 56.00 56.48 55.11 55.55 7284900
20140805 55.55 56.28 55.03 55.78 5406400
20140806 55.50 55.50 54.85 55.25 3665600
20140807 55.25 55.30 53.40 53.42 6881900
20140808 53.42 54.06 53.10 53.74 4115500
20140811 53.78 54.10 53.35 54.09 5057800
20140812 54.08 54.10 52.88 53.05 9217900
20140813 53.06 54.14 53.00 53.30 6939400
20140814 53.35 53.85 53.07 53.19 4207400
20140815 53.19 53.75 53.10 53.58 3959000
20140818 53.55 53.99 53.55 53.89 4391200
20140819 54.02 54.08 53.39 53.80 5640500
20140820 53.79 53.80 52.88 52.96 7256800
20140821 52.99 53.27 52.69 53.14 3994100
20140822 53.25 53.67 52.18 52.43 10532200
20140825 52.40 52.40 50.60 50.82 11897200
20140826 50.70 50.76 49.85 49.99 8885200
20140827 50.00 50.59 49.84 50.00 6549100
20140828 50.00 50.15 49.43 49.79 5871600
20140829 49.84 50.23 49.84 50.05 4375300
20140901 50.05 50.82 50.05 50.76 6540000
20140902 50.91 51.10 50.46 51.10 7385900
20140903 51.21 51.80 51.20 51.54 7683400
20140904 51.64 51.74 51.08 51.58 8689500
20140905 51.73 52.50 51.70 52.43 8792400
20140908 52.43 52.43 52.43 52.43 0
20140909 52.41 52.42 51.86 52.37 6023600
20140910 52.30 52.30 51.51 51.80 6167800
20140911 51.80 52.18 51.38 51.43 8457300
20140912 51.30 51.35 50.86 51.25 6933300
20140915 51.14 51.51 51.00 51.32 6537600
20140916 51.67 51.75 50.35 50.45 8384700
20140917 50.60 50.79 50.00 50.57 5640500
20140918 50.50 51.60 50.32 51.35 7602200
20140919 51.40 51.97 51.40 51.83 7793400
20140922 51.86 51.93 51.10 51.20 5038400
20140923 51.20 51.80 51.17 51.45 5616100
20140924 51.31 52.07 51.19 52.02 9418300
20140925 52.30 52.55 51.51 51.56 7666700
20140926 51.39 51.63 50.79 51.11 6736700
20140929 51.16 51.47 50.90 51.15 6572100
20140930 51.16 51.29 50.93 51.27 5595500
20141001 51.27 51.27 51.27 51.27 0
20141002 51.27 51.27 51.27 51.27 0
20141003 51.27 51.27 51.27 51.27 0
20141006 51.27 51.27 51.27 51.27 0
20141007 51.27 51.27 51.27 51.27 0
20141008 51.40 56.40 51.01 56.40 38892000
20141009 57.00 57.15 55.46 56.14 23883500
20141010 55.99 56.47 54.80 55.47 17084800
20141013 55.30 56.92 54.86 56.30 19135500
20141014 56.00 56.55 54.70 54.86 14134400
20141015 54.86 56.92 54.63 56.08 17549900
20141016 56.00 57.85 55.50 55.83 17307600
20141017 55.66 56.90 55.13 56.30 11733600
20141020 56.50 57.44 56.10 56.66 11603800
20141021 56.69 56.69 55.32 55.74 8615500
20141022 55.56 55.96 54.30 54.31 8350900
20141023 54.30 54.68 52.90 53.10 8656700
20141024 53.10 53.50 51.97 52.60 6590400
20141027 52.45 53.12 51.66 53.12 7128900
20141028 53.30 53.89 52.71 53.86 8990700
20141029 54.60 55.05 53.50 54.60 15309800
20141030 54.67 54.67 53.22 53.37 13799900
20141031 53.50 53.60 52.80 53.47 10095800
20141103 53.50 53.75 53.06 53.46 9255100
20141104 53.39 53.39 52.65 52.70 7439000
20141105 52.75 53.20 52.53 53.09 6220300
20141106 53.09 53.35 52.83 53.14 6125900
20141107 53.20 53.23 52.05 52.09 10225200
20141110 52.25 53.97 52.25 53.80 17501400
20141111 53.90 54.97 53.31 54.24 19727200
20141112 54.25 54.88 53.66 54.06 9492000
20141113 54.08 54.15 52.70 53.00 9435300
20141114 52.86 55.50 52.70 55.16 20742500
20141117 55.55 56.00 54.40 54.54 12558600
20141118 54.39 54.43 53.20 53.63 9509000
20141119 53.60 53.70 53.20 53.50 6521700
20141120 53.34 53.90 53.19 53.22 6694100
20141121 53.05 53.70 53.04 53.56 6914400
20141124 53.79 54.80 53.27 54.53 16722200
20141125 54.53 54.70 53.95 54.64 11485400
20141126 54.69 55.85 54.19 55.85 21137800
20141127 55.86 56.85 55.55 56.01 20364200
20141128 56.00 56.01 54.80 55.99 17169100
20141201 55.80 57.84 55.33 57.71 22555400
20141202 57.66 58.50 57.21 58.20 18487700
20141203 58.21 60.55 57.23 58.43 23364100
20141204 58.50 60.48 58.46 59.50 21585800
20141205 59.48 60.69 57.02 59.10 27169900
20141208 58.63 60.80 57.50 60.79 28662700
20141209 60.80 62.65 59.10 60.00 34360600
20141210 59.45 62.00 59.00 62.00 22940100
20141211 61.50 61.98 59.88 60.20 14133600
20141212 60.02 60.56 59.59 60.31 11954200
20141215 60.00 60.40 59.21 60.15 12383700
20141216 60.00 60.00 58.49 58.90 14547900
20141217 58.90 59.67 58.16 58.80 11962400
20141218 58.80 60.30 58.40 59.88 12972800
20141219 59.70 59.70 58.00 58.55 21377000
20141222 58.50 58.50 56.46 57.39 11327000
20141223 57.00 58.99 56.70 58.80 11470400
20141224 58.80 59.66 58.00 58.55 10805200
20141225 58.69 58.89 57.59 58.71 8242400
20141226 58.71 59.02 58.01 58.65 7180400
20141229 58.64 59.50 58.10 58.96 11734500
20141230 59.00 62.00 58.96 60.81 16163200
20141231 60.80 63.87 60.51 63.15 20437000