20000103 0.37 0.37 0.37 0.37 0
20000104 0.36 0.38 0.36 0.37 8952111
20000105 0.37 0.39 0.37 0.37 8144346
20000106 0.37 0.39 0.37 0.39 11715694
20000107 0.39 0.41 0.39 0.40 28159270
20000110 0.41 0.43 0.40 0.43 63435232
20000111 0.43 0.43 0.40 0.41 35933932
20000112 0.41 0.41 0.39 0.40 26823546
20000113 0.39 0.40 0.39 0.40 7604518
20000114 0.39 0.40 0.39 0.39 7835711
20000117 0.41 0.41 0.39 0.40 9415628
20000118 0.40 0.40 0.39 0.39 7117259
20000119 0.39 0.40 0.39 0.39 14246953
20000120 0.39 0.40 0.39 0.39 15343003
20000121 0.40 0.40 0.39 0.39 20618626
20000124 0.39 0.40 0.38 0.40 38724084
20000125 0.40 0.42 0.40 0.41 23909602
20000126 0.40 0.42 0.40 0.40 10000113
20000127 0.40 0.41 0.39 0.40 21684718
20000128 0.40 0.40 0.38 0.39 29862414
20000131 0.40 0.40 0.38 0.39 0
20000201 0.40 0.40 0.38 0.39 0
20000202 0.40 0.40 0.38 0.39 0
20000203 0.40 0.40 0.38 0.39 0
20000204 0.40 0.40 0.38 0.39 0
20000207 0.40 0.40 0.38 0.39 0
20000208 0.40 0.40 0.38 0.39 0
20000209 0.40 0.40 0.38 0.39 0
20000210 0.40 0.40 0.38 0.39 0
20000211 0.40 0.40 0.38 0.39 0
20000214 0.40 0.43 0.40 0.42 37508196
20000215 0.43 0.43 0.41 0.41 78170008
20000216 0.41 0.41 0.40 0.40 60186084
20000217 0.41 0.44 0.41 0.42 107977024
20000218 0.42 0.46 0.42 0.45 149981904
20000221 0.46 0.48 0.44 0.44 121769504
20000222 0.44 0.46 0.42 0.43 61744524
20000223 0.42 0.43 0.41 0.41 36150428
20000224 0.42 0.42 0.41 0.42 34689216
20000225 0.42 0.43 0.40 0.41 38184820
20000228 0.41 0.42 0.40 0.41 35508288
20000229 0.42 0.42 0.41 0.42 31843104
20000301 0.42 0.42 0.41 0.42 26881768
20000302 0.42 0.44 0.42 0.43 48212628
20000303 0.44 0.45 0.44 0.44 79308456
20000306 0.45 0.45 0.42 0.44 54951160
20000307 0.43 0.44 0.42 0.43 20915390
20000308 0.43 0.44 0.42 0.44 24740542
20000309 0.44 0.44 0.42 0.43 27317588
20000310 0.42 0.43 0.41 0.41 25547176
20000313 0.41 0.41 0.41 0.41 18836344
20000314 0.41 0.42 0.40 0.41 28176792
20000315 0.41 0.42 0.40 0.41 18574626
20000316 0.41 0.41 0.40 0.40 20688154
20000317 0.40 0.41 0.40 0.41 19956700
20000320 0.41 0.42 0.40 0.41 17411310
20000321 0.41 0.42 0.41 0.42 20754856
20000322 0.42 0.42 0.41 0.42 13717299
20000323 0.42 0.44 0.42 0.44 58489156
20000324 0.45 0.45 0.42 0.43 44936916
20000327 0.44 0.45 0.43 0.45 49301332
20000328 0.45 0.45 0.44 0.44 41292648
20000329 0.45 0.47 0.45 0.46 137971152
20000330 0.46 0.47 0.45 0.46 70737896
20000331 0.46 0.46 0.45 0.45 45171500
20000403 0.45 0.45 0.45 0.45 40496756
20000404 0.45 0.45 0.43 0.44 31126348
20000405 0.43 0.45 0.43 0.44 19909784
20000406 0.44 0.45 0.44 0.45 25526262
20000407 0.45 0.46 0.45 0.45 39252604
20000410 0.45 0.47 0.45 0.46 64006716
20000411 0.46 0.47 0.45 0.45 33845840
20000412 0.45 0.46 0.44 0.45 28251972
20000413 0.45 0.45 0.45 0.45 19933524
20000414 0.45 0.46 0.45 0.45 28302282
20000417 0.45 0.45 0.43 0.44 32215050
20000418 0.44 0.45 0.44 0.45 18967486
20000419 0.45 0.46 0.45 0.45 45404392
20000420 0.46 0.48 0.46 0.48 172856512
20000421 0.48 0.48 0.47 0.47 40210732
20000424 0.47 0.48 0.47 0.47 49543264
20000425 0.47 0.48 0.46 0.46 34407148
20000426 0.47 0.47 0.46 0.46 21572230
20000427 0.46 0.47 0.45 0.45 25439776
20000428 0.45 0.46 0.45 0.46 26339680
20000501 0.45 0.46 0.45 0.46 0
20000502 0.45 0.46 0.45 0.46 0
20000503 0.45 0.46 0.45 0.46 0
20000504 0.45 0.46 0.45 0.46 0
20000505 0.45 0.46 0.45 0.46 0
20000508 0.46 0.46 0.46 0.46 0
20000509 0.46 0.47 0.44 0.45 16855088
20000510 0.45 0.45 0.43 0.43 25377598
20000511 0.43 0.44 0.42 0.42 23114274
20000512 0.42 0.43 0.42 0.42 19570058
20000515 0.42 0.42 0.41 0.41 12302440
20000516 0.41 0.44 0.41 0.43 40635244
20000517 0.43 0.44 0.43 0.43 11262351
20000518 0.43 0.44 0.42 0.44 16130418
20000519 0.44 0.45 0.43 0.45 32438894
20000522 0.45 0.47 0.45 0.46 72559184
20000523 0.46 0.48 0.46 0.47 103391024
20000524 0.48 0.48 0.47 0.47 111248216
20000525 0.47 0.49 0.47 0.48 114855744
20000526 0.49 0.53 0.47 0.52 229983376
20000529 0.52 0.55 0.52 0.53 222870640
20000530 0.54 0.54 0.52 0.53 122384512
20000531 0.53 0.57 0.53 0.57 214765296
20000601 0.57 0.57 0.55 0.56 107226352
20000602 0.57 0.57 0.55 0.56 72235848
20000605 0.56 0.56 0.53 0.53 91484840
20000606 0.53 0.56 0.53 0.56 123816896
20000607 0.57 0.57 0.55 0.55 75811720
20000608 0.56 0.56 0.55 0.56 73044184
20000609 0.56 0.57 0.54 0.54 73428560
20000612 0.53 0.55 0.52 0.53 136759776
20000613 0.54 0.56 0.53 0.54 177015168
20000614 0.54 0.55 0.53 0.54 114268432
20000615 0.53 0.54 0.53 0.54 47710108
20000616 0.54 0.56 0.53 0.55 80723880
20000619 0.55 0.57 0.55 0.56 109400928
20000620 0.56 0.56 0.54 0.54 39729124
20000621 0.55 0.55 0.54 0.55 29037692
20000622 0.55 0.56 0.54 0.54 39459492
20000623 0.54 0.55 0.54 0.54 33956632
20000626 0.55 0.59 0.55 0.57 169024576
20000627 0.57 0.61 0.57 0.60 153000992
20000628 0.60 0.62 0.60 0.60 122021048
20000629 0.61 0.61 0.59 0.59 63452188
20000630 0.60 0.63 0.60 0.62 96852600
20000703 0.62 0.64 0.60 0.62 84850320
20000704 0.62 0.62 0.61 0.62 55749316
20000705 0.62 0.62 0.60 0.61 51147488
20000706 0.60 0.62 0.60 0.61 50763108
20000707 0.62 0.66 0.62 0.64 117319168
20000710 0.66 0.67 0.65 0.66 59598776
20000711 0.66 0.67 0.64 0.65 57938024
20000712 0.66 0.67 0.65 0.67 44843080
20000713 0.67 0.69 0.64 0.65 66141724
20000714 0.64 0.64 0.60 0.60 276769280
20000717 0.60 0.63 0.59 0.63 213213648
20000718 0.63 0.65 0.61 0.65 168532800
20000719 0.64 0.65 0.64 0.65 131487552
20000720 0.67 0.67 0.63 0.64 77556128
20000721 0.65 0.65 0.63 0.64 83310536
20000724 0.64 0.64 0.63 0.64 51432948
20000725 0.64 0.64 0.63 0.64 41688900
20000726 0.63 0.65 0.63 0.64 50785152
20000727 0.64 0.65 0.64 0.65 93243384
20000728 0.65 0.66 0.64 0.65 62300744
20000731 0.65 0.65 0.63 0.65 66190336
20000801 0.64 0.65 0.63 0.65 55473468
20000802 0.64 0.65 0.64 0.64 18534492
20000803 0.64 0.65 0.63 0.65 54297712
20000804 0.65 0.66 0.64 0.65 51397336
20000807 0.65 0.66 0.64 0.66 34952064
20000808 0.66 0.66 0.64 0.65 26751192
20000809 0.65 0.65 0.64 0.64 30855586
20000810 0.64 0.65 0.63 0.65 53394984
20000811 0.65 0.67 0.64 0.67 141698512
20000814 0.68 0.68 0.67 0.68 95655936
20000815 0.68 0.68 0.65 0.66 84216656
20000816 0.66 0.66 0.65 0.65 33958892
20000817 0.67 0.67 0.65 0.65 26216452
20000818 0.66 0.66 0.65 0.65 40173424
20000821 0.65 0.65 0.65 0.65 0
20000822 0.66 0.67 0.64 0.64 72374904
20000823 0.64 0.65 0.60 0.63 76318760
20000824 0.63 0.64 0.61 0.63 44996836
20000825 0.63 0.64 0.62 0.63 21508920
20000828 0.62 0.64 0.62 0.64 54313540
20000829 0.64 0.65 0.63 0.64 29361024
20000830 0.64 0.64 0.63 0.63 14589504
20000831 0.62 0.62 0.61 0.61 33267008
20000901 0.60 0.61 0.60 0.60 23561398
20000904 0.60 0.61 0.60 0.61 16284735
20000905 0.61 0.61 0.59 0.59 21556402
20000906 0.60 0.60 0.57 0.59 23047572
20000907 0.59 0.60 0.59 0.59 13397359
20000908 0.59 0.60 0.59 0.59 7408371
20000911 0.59 0.60 0.59 0.60 8589210
20000912 0.60 0.60 0.58 0.59 15525019
20000913 0.59 0.61 0.59 0.60 15094286
20000914 0.60 0.60 0.59 0.59 9111516
20000915 0.60 0.60 0.58 0.59 12266263
20000918 0.59 0.59 0.57 0.57 24686278
20000919 0.57 0.59 0.57 0.58 48988176
20000920 0.59 0.59 0.57 0.58 18713116
20000921 0.58 0.58 0.57 0.58 11530287
20000922 0.57 0.57 0.57 0.57 17645894
20000925 0.57 0.57 0.55 0.56 11647297
20000926 0.56 0.57 0.55 0.56 15363353
20000927 0.57 0.57 0.56 0.57 9565989
20000928 0.57 0.58 0.57 0.57 11585683
20000929 0.57 0.58 0.57 0.58 23777896
20001002 0.57 0.58 0.57 0.58 0
20001003 0.57 0.58 0.57 0.58 0
20001004 0.57 0.58 0.57 0.58 0
20001005 0.57 0.58 0.57 0.58 0
20001006 0.57 0.58 0.57 0.58 0
20001009 0.58 0.58 0.56 0.57 10852533
20001010 0.57 0.57 0.57 0.57 16480883
20001011 0.57 0.59 0.57 0.58 52626788
20001012 0.58 0.59 0.58 0.58 18536754
20001013 0.58 0.59 0.57 0.58 23326814
20001016 0.58 0.59 0.57 0.58 18697854
20001017 0.58 0.59 0.57 0.59 6616999
20001018 0.58 0.59 0.58 0.58 14031587
20001019 0.58 0.59 0.57 0.57 10634341
20001020 0.58 0.59 0.57 0.59 20364822
20001023 0.58 0.58 0.57 0.58 9519072
20001024 0.58 0.59 0.57 0.58 10664300
20001025 0.58 0.58 0.57 0.58 17315214
20001026 0.58 0.58 0.57 0.57 12527981
20001027 0.57 0.58 0.57 0.58 28145138
20001030 0.58 0.58 0.57 0.57 13176340
20001031 0.57 0.57 0.57 0.57 18741944
20001101 0.57 0.57 0.57 0.57 8425283
20001102 0.57 0.59 0.57 0.59 32876410
20001103 0.59 0.61 0.59 0.60 57741312
20001106 0.60 0.61 0.60 0.60 15735863
20001107 0.60 0.61 0.60 0.60 15985145
20001108 0.60 0.60 0.59 0.60 12996020
20001109 0.60 0.61 0.59 0.61 23378252
20001110 0.61 0.62 0.60 0.60 26693536
20001113 0.60 0.62 0.60 0.62 47229068
20001114 0.62 0.64 0.61 0.64 77530128
20001115 0.64 0.64 0.63 0.63 52417640
20001116 0.63 0.64 0.62 0.64 46727112
20001117 0.63 0.65 0.62 0.64 36877924
20001120 0.63 0.64 0.62 0.63 25765934
20001121 0.63 0.63 0.62 0.62 31372238
20001122 0.61 0.62 0.61 0.62 24124968
20001123 0.62 0.62 0.61 0.61 21208198
20001124 0.61 0.62 0.59 0.60 29090826
20001127 0.60 0.61 0.59 0.60 21286770
20001128 0.60 0.61 0.60 0.61 10857056
20001129 0.61 0.61 0.60 0.60 14086983
20001130 0.60 0.61 0.60 0.61 8905759
20001201 0.61 0.61 0.60 0.61 10432541
20001204 0.61 0.61 0.60 0.61 18532232
20001205 0.61 0.61 0.60 0.60 15526149
20001206 0.61 0.62 0.60 0.62 31804102
20001207 0.62 0.62 0.61 0.61 22670540
20001208 0.61 0.63 0.61 0.62 30788320
20001211 0.62 0.63 0.61 0.61 12355009
20001212 0.61 0.62 0.60 0.61 10669387
20001213 0.61 0.62 0.61 0.61 6456463
20001214 0.61 0.61 0.60 0.60 6052299
20001215 0.60 0.61 0.60 0.60 8446763
20001218 0.60 0.61 0.60 0.61 7629389
20001219 0.61 0.61 0.60 0.60 7266489
20001220 0.60 0.61 0.60 0.60 13123205
20001221 0.60 0.62 0.60 0.61 9404888
20001222 0.61 0.62 0.60 0.62 21229678
20001225 0.57 0.64 0.57 0.64 58963980
20001226 0.64 0.65 0.63 0.64 60997240
20001227 0.64 0.64 0.63 0.63 22783594
20001228 0.63 0.64 0.62 0.63 34079296
20001229 0.64 0.64 0.63 0.64 17157506
20010101 0.64 0.64 0.63 0.64 0
20010102 0.64 0.64 0.64 0.64 27840460
20010103 0.64 0.66 0.64 0.66 114778864
20010104 0.66 0.66 0.65 0.66 42591628
20010105 0.65 0.66 0.65 0.66 39471364
20010108 0.66 0.67 0.64 0.65 39223776
20010109 0.64 0.65 0.64 0.64 15856264
20010110 0.64 0.65 0.63 0.65 20708504
20010111 0.65 0.65 0.64 0.64 15904312
20010112 0.64 0.65 0.64 0.64 13553938
20010115 0.63 0.64 0.61 0.62 23378252
20010116 0.62 0.62 0.61 0.62 16440749
20010117 0.63 0.63 0.62 0.62 8730527
20010118 0.62 0.65 0.62 0.64 41475228
20010119 0.65 0.66 0.64 0.66 70053928
20010122 0.65 0.66 0.64 0.66 0
20010123 0.65 0.66 0.64 0.66 0
20010124 0.65 0.66 0.64 0.66 0
20010125 0.65 0.66 0.64 0.66 0
20010126 0.65 0.66 0.64 0.66 0
20010129 0.65 0.66 0.64 0.66 0
20010130 0.65 0.66 0.64 0.66 0
20010131 0.65 0.66 0.64 0.66 0
20010201 0.65 0.66 0.64 0.66 0
20010202 0.65 0.66 0.64 0.66 0
20010205 0.66 0.67 0.64 0.65 32738486
20010206 0.65 0.65 0.63 0.64 23479436
20010207 0.64 0.65 0.64 0.65 51405816
20010208 0.65 0.66 0.65 0.65 32752616
20010209 0.65 0.65 0.64 0.65 22491916
20010212 0.66 0.66 0.65 0.66 28439076
20010213 0.66 0.66 0.65 0.65 31163656
20010214 0.61 0.64 0.61 0.63 37345964
20010215 0.63 0.63 0.62 0.62 16554932
20010216 0.62 0.62 0.60 0.60 29689442
20010219 0.60 0.61 0.59 0.61 12880706
20010220 0.61 0.61 0.60 0.60 15679901
20010221 0.60 0.60 0.58 0.59 17968096
20010222 0.59 0.59 0.58 0.59 9913062
20010223 0.59 0.60 0.59 0.59 8995636
20010226 0.60 0.61 0.59 0.60 14900400
20010227 0.60 0.60 0.60 0.60 13898750
20010228 0.61 0.61 0.60 0.61 18119022
20010301 0.61 0.61 0.60 0.61 30283536
20010302 0.62 0.63 0.62 0.62 105835232
20010305 0.61 0.62 0.61 0.61 20185634
20010306 0.61 0.61 0.61 0.61 11002329
20010307 0.61 0.61 0.61 0.61 14816741
20010308 0.61 0.61 0.60 0.61 13193863
20010309 0.61 0.62 0.61 0.61 25679450
20010312 0.61 0.62 0.61 0.61 14432360
20010313 0.61 0.61 0.60 0.61 14923011
20010314 0.60 0.61 0.60 0.61 12295091
20010315 0.61 0.61 0.61 0.61 35758132
20010316 0.61 0.62 0.61 0.61 130594432
20010319 0.61 0.62 0.61 0.62 76293328
20010320 0.62 0.63 0.62 0.63 45086712
20010321 0.63 0.63 0.63 0.63 26068352
20010322 0.63 0.63 0.62 0.63 26596310
20010323 0.63 0.64 0.62 0.62 38901576
20010326 0.62 0.64 0.62 0.64 47880820
20010327 0.64 0.65 0.64 0.65 72659232
20010328 0.65 0.65 0.64 0.64 23472088
20010329 0.64 0.65 0.64 0.64 22515092
20010330 0.64 0.65 0.64 0.65 43639632
20010402 0.65 0.65 0.65 0.65 0
20010403 0.65 0.65 0.64 0.65 19319646
20010404 0.65 0.65 0.62 0.63 36074116
20010405 0.62 0.64 0.62 0.64 34324620
20010406 0.65 0.65 0.63 0.63 19212246
20010409 0.63 0.64 0.63 0.63 17439008
20010410 0.64 0.65 0.64 0.64 22269768
20010411 0.64 0.65 0.64 0.64 21023922
20010412 0.64 0.65 0.64 0.64 34017680
20010413 0.64 0.66 0.64 0.66 85788656
20010416 0.66 0.67 0.66 0.66 92063672
20010417 0.70 0.71 0.70 0.70 68099432
20010418 0.70 0.70 0.69 0.69 52957984
20010419 0.69 0.70 0.68 0.68 44580660
20010420 0.68 0.69 0.67 0.68 43086300
20010423 0.68 0.68 0.67 0.67 21694254
20010424 0.67 0.68 0.67 0.67 22805208
20010425 0.67 0.68 0.67 0.67 28177148
20010426 0.67 0.67 0.66 0.66 21161362
20010427 0.66 0.67 0.66 0.66 23985528
20010430 0.67 0.67 0.66 0.66 20288084
20010501 0.67 0.67 0.66 0.66 0
20010502 0.67 0.67 0.66 0.66 0
20010503 0.67 0.67 0.66 0.66 0
20010504 0.67 0.67 0.66 0.66 0
20010507 0.67 0.67 0.66 0.66 0
20010508 0.67 0.68 0.67 0.67 13968122
20010509 0.67 0.69 0.66 0.68 45733556
20010510 0.68 0.68 0.68 0.68 14536505
20010511 0.68 0.69 0.68 0.68 20639224
20010514 0.68 0.68 0.68 0.68 14624155
20010515 0.68 0.68 0.68 0.68 25076586
20010516 0.68 0.68 0.67 0.68 24125340
20010517 0.68 0.68 0.67 0.68 22449228
20010518 0.68 0.68 0.68 0.68 25193274
20010521 0.68 0.69 0.67 0.68 21777602
20010522 0.68 0.68 0.68 0.68 19536336
20010523 0.68 0.68 0.66 0.66 31244370
20010524 0.66 0.67 0.66 0.67 25101322
20010525 0.68 0.68 0.66 0.67 15844269
20010528 0.67 0.67 0.66 0.66 17210108
20010529 0.66 0.67 0.66 0.66 8990339
20010530 0.66 0.67 0.66 0.66 20234850
20010531 0.67 0.68 0.67 0.67 24143084
20010601 0.68 0.68 0.67 0.67 14877965
20010604 0.67 0.67 0.66 0.66 16301341
20010605 0.66 0.68 0.66 0.67 23939822
20010606 0.67 0.68 0.67 0.67 19708410
20010607 0.67 0.68 0.67 0.67 14182140
20010608 0.67 0.67 0.66 0.66 18168884
20010611 0.66 0.66 0.66 0.66 18314608
20010612 0.66 0.67 0.66 0.67 13527720
20010613 0.67 0.67 0.66 0.67 24251706
20010614 0.67 0.67 0.66 0.66 13510513
20010615 0.66 0.67 0.66 0.66 13423938
20010618 0.67 0.67 0.65 0.67 24909890
20010619 0.67 0.67 0.66 0.66 15778665
20010620 0.67 0.67 0.66 0.66 5499384
20010621 0.66 0.66 0.66 0.66 11707498
20010622 0.66 0.69 0.66 0.69 45485124
20010625 0.69 0.69 0.68 0.69 34261584
20010626 0.69 0.71 0.69 0.70 114285224
20010627 0.70 0.71 0.70 0.71 37640152
20010628 0.70 0.72 0.70 0.71 72762112
20010629 0.71 0.71 0.70 0.70 28398156
20010702 0.70 0.70 0.69 0.70 15920089
20010703 0.70 0.70 0.69 0.70 15458715
20010704 0.70 0.70 0.69 0.69 11924741
20010705 0.69 0.70 0.68 0.68 16460509
20010706 0.68 0.69 0.68 0.69 10494375
20010709 0.69 0.69 0.68 0.68 12163494
20010710 0.68 0.68 0.68 0.68 12753386
20010711 0.68 0.68 0.67 0.67 10483082
20010712 0.67 0.68 0.67 0.67 10942305
20010713 0.67 0.68 0.67 0.67 5468733
20010716 0.67 0.68 0.67 0.67 8956462
20010717 0.67 0.67 0.66 0.66 10682043
20010718 0.67 0.68 0.67 0.67 6298991
20010719 0.68 0.68 0.67 0.67 9002707
20010720 0.68 0.68 0.67 0.68 8183741
20010723 0.68 0.68 0.67 0.68 9589910
20010724 0.68 0.68 0.67 0.67 16254558
20010725 0.67 0.68 0.67 0.67 5511752
20010726 0.67 0.67 0.64 0.67 55311096
20010727 0.66 0.67 0.65 0.65 28280930
20010730 0.65 0.65 0.62 0.62 19029254
20010731 0.62 0.63 0.60 0.60 14910766
20010801 0.62 0.63 0.62 0.62 6132832
20010802 0.63 0.63 0.60 0.61 11380019
20010803 0.62 0.63 0.61 0.62 5775240
20010806 0.62 0.62 0.60 0.61 13299722
20010807 0.61 0.62 0.60 0.61 8925811
20010808 0.61 0.62 0.61 0.62 4384128
20010809 0.62 0.63 0.61 0.63 6491499
20010810 0.62 0.64 0.62 0.63 6539895
20010813 0.63 0.64 0.63 0.63 4937454
20010814 0.63 0.64 0.62 0.62 7953592
20010815 0.62 0.63 0.62 0.62 7818084
20010816 0.62 0.62 0.62 0.62 4586853
20010817 0.62 0.62 0.61 0.62 4167960
20010820 0.62 0.63 0.62 0.62 5407969
20010821 0.63 0.63 0.62 0.63 8735454
20010822 0.63 0.64 0.62 0.62 8146638
20010823 0.62 0.62 0.61 0.62 11834402
20010824 0.62 0.63 0.61 0.62 10799806
20010827 0.62 0.63 0.60 0.60 14339695
20010828 0.60 0.60 0.58 0.60 21700168
20010829 0.60 0.61 0.60 0.60 5063821
20010830 0.60 0.61 0.60 0.60 8915056
20010831 0.60 0.61 0.60 0.60 18831906
20010903 0.61 0.61 0.60 0.61 3171543
20010904 0.61 0.62 0.60 0.62 28245978
20010905 0.62 0.64 0.62 0.63 9032282
20010906 0.63 0.64 0.62 0.63 8260637
20010907 0.63 0.63 0.60 0.60 13124959
20010910 0.60 0.63 0.60 0.63 17395088
20010911 0.63 0.64 0.62 0.63 19767560
20010912 0.62 0.63 0.60 0.62 24963664
20010913 0.62 0.63 0.62 0.62 13449749
20010914 0.62 0.63 0.62 0.63 5203094
20010917 0.62 0.62 0.61 0.62 10371234
20010918 0.61 0.63 0.61 0.62 4934228
20010919 0.62 0.63 0.61 0.63 2639188
20010920 0.63 0.64 0.62 0.63 11050927
20010921 0.62 0.63 0.61 0.62 5512289
20010924 0.62 0.62 0.61 0.62 12421606
20010925 0.62 0.62 0.62 0.62 1342716
20010926 0.62 0.62 0.60 0.60 12952885
20010927 0.60 0.60 0.58 0.60 11014899
20010928 0.60 0.60 0.60 0.60 8572521
20011001 0.60 0.60 0.60 0.60 0
20011002 0.60 0.60 0.60 0.60 0
20011003 0.60 0.60 0.60 0.60 0
20011004 0.60 0.60 0.60 0.60 0
20011005 0.60 0.60 0.60 0.60 0
20011008 0.60 0.60 0.59 0.60 2626282
20011009 0.60 0.60 0.59 0.60 3032270
20011010 0.60 0.61 0.58 0.58 5390224
20011011 0.58 0.58 0.53 0.54 14362818
20011012 0.54 0.56 0.52 0.55 15874919
20011015 0.55 0.56 0.54 0.55 4216893
20011016 0.55 0.55 0.52 0.54 4812700
20011017 0.54 0.55 0.52 0.54 28268026
20011018 0.53 0.54 0.53 0.54 7229805
20011019 0.53 0.53 0.50 0.51 10784212
20011022 0.48 0.51 0.48 0.49 10879928
20011023 0.54 0.54 0.52 0.54 39683536
20011024 0.55 0.56 0.54 0.54 91531640
20011025 0.54 0.54 0.51 0.52 24167820
20011026 0.51 0.52 0.50 0.50 18392580
20011029 0.51 0.52 0.51 0.52 10309395
20011030 0.52 0.52 0.51 0.51 12337719
20011031 0.51 0.51 0.50 0.51 6332330
20011101 0.52 0.53 0.50 0.52 15187160
20011102 0.52 0.53 0.52 0.52 8578974
20011105 0.52 0.53 0.52 0.52 7993922
20011106 0.52 0.53 0.51 0.51 9583457
20011107 0.51 0.52 0.48 0.49 23000942
20011108 0.48 0.49 0.47 0.48 25895014
20011109 0.48 0.49 0.48 0.49 18293100
20011112 0.49 0.50 0.48 0.49 13281439
20011113 0.49 0.51 0.49 0.50 24078018
20011114 0.50 0.50 0.50 0.50 6098417
20011115 0.51 0.51 0.50 0.51 13768086
20011116 0.55 0.55 0.53 0.53 58962296
20011119 0.53 0.54 0.52 0.53 58962296
20011120 0.54 0.56 0.54 0.55 13550842
20011121 0.55 0.56 0.54 0.56 26513406
20011122 0.55 0.56 0.55 0.56 24977106
20011123 0.56 0.56 0.55 0.56 21259766
20011126 0.56 0.56 0.55 0.55 17632764
20011127 0.55 0.56 0.55 0.56 14512307
20011128 0.57 0.57 0.55 0.56 16870798
20011129 0.56 0.57 0.56 0.56 8722010
20011130 0.56 0.56 0.56 0.56 8825255
20011203 0.57 0.58 0.57 0.57 13660002
20011204 0.57 0.57 0.57 0.57 8649954
20011205 0.57 0.58 0.56 0.56 14536505
20011206 0.56 0.57 0.56 0.57 12534529
20011207 0.57 0.57 0.55 0.56 19537412
20011210 0.56 0.57 0.55 0.56 6814676
20011211 0.56 0.57 0.56 0.56 8865047
20011212 0.56 0.56 0.55 0.55 9882974
20011213 0.55 0.56 0.55 0.55 11877421
20011214 0.54 0.55 0.54 0.54 5082104
20011217 0.54 0.55 0.53 0.53 5029406
20011218 0.53 0.54 0.53 0.54 6209190
20011219 0.54 0.54 0.54 0.54 3723793
20011220 0.54 0.54 0.51 0.52 27110288
20011221 0.51 0.52 0.51 0.51 10070104
20011224 0.51 0.52 0.51 0.51 8872575
20011225 0.51 0.52 0.51 0.52 3026893
20011226 0.52 0.53 0.52 0.53 6080134
20011227 0.53 0.53 0.52 0.53 5689741
20011228 0.53 0.53 0.53 0.53 6319425
20011231 0.53 0.54 0.53 0.53 5220839
20020101 0.53 0.54 0.53 0.53 0
20020102 0.53 0.54 0.53 0.53 0
20020103 0.53 0.54 0.53 0.53 0
20020104 0.54 0.54 0.52 0.52 4578787
20020107 0.51 0.52 0.50 0.51 8691360
20020108 0.51 0.52 0.50 0.51 4883143
20020109 0.50 0.51 0.50 0.50 9391487
20020110 0.50 0.51 0.49 0.51 11729007
20020111 0.51 0.51 0.50 0.50 4714833
20020114 0.50 0.51 0.49 0.50 14546722
20020115 0.50 0.52 0.50 0.52 12628632
20020116 0.51 0.53 0.51 0.52 18622192
20020117 0.52 0.52 0.50 0.51 16297039
20020118 0.50 0.53 0.49 0.52 31091118
20020121 0.52 0.53 0.51 0.52 29492440
20020122 0.52 0.53 0.51 0.53 29693552
20020123 0.53 0.56 0.52 0.56 33132886
20020124 0.55 0.56 0.53 0.56 57524940
20020125 0.56 0.57 0.55 0.56 51970708
20020128 0.55 0.56 0.51 0.51 58546628
20020129 0.50 0.53 0.49 0.53 28038952
20020130 0.53 0.54 0.52 0.53 14412289
20020131 0.53 0.57 0.53 0.56 62210736
20020201 0.55 0.57 0.55 0.55 30698036
20020204 0.55 0.57 0.55 0.57 22788538
20020205 0.57 0.57 0.56 0.57 17468756
20020206 0.57 0.57 0.54 0.55 21903968
20020207 0.54 0.57 0.54 0.56 16154540
20020208 0.56 0.58 0.56 0.57 40320748
20020211 0.56 0.58 0.56 0.57 0
20020212 0.56 0.58 0.56 0.57 0
20020213 0.56 0.58 0.56 0.57 0
20020214 0.56 0.58 0.56 0.57 0
20020215 0.56 0.58 0.56 0.57 0
20020218 0.56 0.58 0.56 0.57 0
20020219 0.56 0.58 0.56 0.57 0
20020220 0.56 0.58 0.56 0.57 0
20020221 0.56 0.58 0.56 0.57 0
20020222 0.56 0.58 0.56 0.57 0
20020225 0.60 0.60 0.58 0.59 64144420
20020226 0.59 0.60 0.58 0.59 21138238
20020227 0.60 0.60 0.59 0.59 13718615
20020228 0.59 0.59 0.58 0.58 12993752
20020301 0.58 0.59 0.58 0.59 18942680
20020304 0.59 0.60 0.58 0.60 16612688
20020305 0.60 0.61 0.60 0.60 31084664
20020306 0.60 0.62 0.60 0.60 48290472
20020307 0.60 0.60 0.60 0.60 31705744
20020308 0.60 0.61 0.60 0.60 45201740
20020311 0.61 0.61 0.60 0.61 36850764
20020312 0.61 0.61 0.59 0.59 39531356
20020313 0.59 0.60 0.59 0.59 22260486
20020314 0.59 0.60 0.59 0.60 19681524
20020315 0.60 0.62 0.59 0.60 59911932
20020318 0.60 0.61 0.59 0.60 12800169
20020319 0.60 0.61 0.59 0.61 22490634
20020320 0.61 0.62 0.60 0.61 27335598
20020321 0.61 0.61 0.60 0.60 16629895
20020322 0.59 0.60 0.59 0.60 12337719
20020325 0.60 0.60 0.59 0.59 24857192
20020326 0.59 0.59 0.58 0.58 20059548
20020327 0.58 0.58 0.58 0.58 13883161
20020328 0.58 0.59 0.58 0.59 10209914
20020329 0.58 0.59 0.56 0.56 12079070
20020401 0.55 0.57 0.55 0.57 14729551
20020402 0.57 0.57 0.56 0.56 16810572
20020403 0.56 0.57 0.56 0.56 11183209
20020404 0.56 0.57 0.55 0.57 12217805
20020405 0.57 0.59 0.57 0.58 22912754
20020408 0.57 0.58 0.56 0.57 10872938
20020409 0.57 0.58 0.57 0.58 14138583
20020410 0.58 0.58 0.57 0.57 17225702
20020411 0.57 0.58 0.56 0.56 9259205
20020412 0.56 0.57 0.56 0.57 12651755
20020415 0.57 0.57 0.56 0.57 7461567
20020416 0.57 0.57 0.56 0.57 8935490
20020417 0.57 0.58 0.56 0.58 38709704
20020418 0.58 0.58 0.57 0.58 33531344
20020419 0.58 0.58 0.57 0.58 25005606
20020422 0.58 0.59 0.58 0.59 34076604
20020423 0.59 0.59 0.58 0.59 19424488
20020424 0.59 0.59 0.57 0.58 20960250
20020425 0.58 0.59 0.57 0.58 29990380
20020426 0.58 0.58 0.58 0.58 17402078
20020429 0.58 0.59 0.58 0.58 21406030
20020430 0.59 0.59 0.58 0.58 13661077
20020501 0.59 0.59 0.58 0.58 0
20020502 0.59 0.59 0.58 0.58 0
20020503 0.59 0.59 0.58 0.58 0
20020506 0.59 0.59 0.58 0.58 0
20020507 0.59 0.59 0.58 0.58 0
20020508 0.58 0.58 0.57 0.57 15881910
20020509 0.57 0.57 0.57 0.57 8785463
20020510 0.57 0.58 0.57 0.57 10283046
20020513 0.57 0.57 0.56 0.56 6696913
20020514 0.56 0.57 0.56 0.56 10284121
20020515 0.56 0.56 0.55 0.55 7119032
20020516 0.55 0.55 0.53 0.53 11113842
20020517 0.53 0.54 0.53 0.54 10815401
20020520 0.54 0.54 0.52 0.53 9833502
20020521 0.54 0.55 0.53 0.53 31092730
20020522 0.54 0.54 0.53 0.54 11227841
20020523 0.54 0.54 0.53 0.53 6835110
20020524 0.53 0.53 0.52 0.52 11831176
20020527 0.52 0.52 0.51 0.51 9660890
20020528 0.51 0.52 0.51 0.52 10095378
20020529 0.52 0.52 0.50 0.51 15723817
20020530 0.51 0.51 0.51 0.51 0
20020531 0.51 0.52 0.50 0.51 9813606
20020603 0.51 0.51 0.50 0.50 8389692
20020604 0.50 0.51 0.50 0.51 5832778
20020605 0.50 0.51 0.50 0.50 9007008
20020606 0.50 0.53 0.50 0.52 16046456
20020607 0.53 0.53 0.52 0.53 18622730
20020610 0.53 0.53 0.52 0.52 4372298
20020611 0.52 0.53 0.52 0.53 4893898
20020612 0.53 0.53 0.52 0.52 2946233
20020613 0.52 0.52 0.51 0.51 5284829
20020614 0.51 0.51 0.50 0.51 4914869
20020617 0.50 0.51 0.50 0.51 4215818
20020618 0.51 0.52 0.51 0.52 10216905
20020619 0.51 0.51 0.51 0.51 3770038
20020620 0.52 0.53 0.51 0.52 10848202
20020621 0.52 0.54 0.52 0.54 25567536
20020624 0.59 0.59 0.57 0.59 119489392
20020625 0.60 0.61 0.58 0.59 78579288
20020626 0.65 0.65 0.63 0.65 19610384
20020627 0.64 0.65 0.64 0.64 18383912
20020628 0.64 0.65 0.63 0.64 23315184
20020701 0.64 0.64 0.63 0.64 18909476
20020702 0.64 0.64 0.64 0.64 9426768
20020703 0.64 0.64 0.64 0.64 7159981
20020704 0.64 0.64 0.63 0.63 10619863
20020705 0.63 0.63 0.62 0.63 3530396
20020708 0.63 0.64 0.63 0.63 7820931
20020709 0.63 0.63 0.63 0.63 6177017
20020710 0.63 0.63 0.61 0.62 10672043
20020711 0.62 0.63 0.61 0.62 8762057
20020712 0.62 0.62 0.61 0.62 6771685
20020715 0.62 0.62 0.62 0.62 3656381
20020716 0.62 0.63 0.62 0.62 4097328
20020717 0.62 0.62 0.61 0.62 6165265
20020718 0.62 0.62 0.62 0.62 4829732
20020719 0.62 0.63 0.62 0.63 9913784
20020722 0.63 0.63 0.62 0.62 5510896
20020723 0.62 0.62 0.62 0.62 3316034
20020724 0.62 0.62 0.61 0.61 10161522
20020725 0.61 0.62 0.60 0.60 5971587
20020726 0.60 0.61 0.60 0.60 3629585
20020729 0.60 0.60 0.60 0.60 4494556
20020730 0.60 0.61 0.60 0.61 5097685
20020731 0.61 0.61 0.59 0.60 10777344
20020801 0.60 0.60 0.59 0.60 2386660
20020802 0.60 0.60 0.59 0.60 3709971
20020805 0.60 0.61 0.60 0.61 8177262
20020806 0.61 0.61 0.61 0.61 4931742
20020807 0.61 0.61 0.61 0.61 3443899
20020808 0.61 0.61 0.60 0.60 4415580
20020809 0.60 0.61 0.60 0.60 3333427
20020812 0.60 0.60 0.60 0.60 2028450
20020813 0.60 0.61 0.60 0.60 2655553
20020814 0.60 0.60 0.60 0.60 2069348
20020815 0.61 0.61 0.61 0.61 8810946
20020816 0.61 0.62 0.61 0.61 6212274
20020819 0.61 0.62 0.61 0.61 3112013
20020820 0.61 0.62 0.61 0.62 6052913
20020821 0.62 0.62 0.61 0.61 5354825
20020822 0.61 0.62 0.61 0.62 6982756
20020823 0.62 0.62 0.61 0.61 3675184
20020826 0.61 0.61 0.61 0.61 4626652
20020827 0.61 0.62 0.61 0.62 4766740
20020828 0.61 0.62 0.61 0.61 7495157
20020829 0.62 0.63 0.61 0.62 11594365
20020830 0.62 0.63 0.62 0.62 11482953
20020902 0.62 0.63 0.62 0.63 12565106
20020903 0.63 0.63 0.62 0.62 7419472
20020904 0.62 0.62 0.61 0.62 5533461
20020905 0.61 0.62 0.61 0.61 5858765
20020906 0.61 0.62 0.61 0.61 14966339
20020909 0.61 0.61 0.60 0.60 3801639
20020910 0.60 0.61 0.60 0.60 3052312
20020911 0.60 0.60 0.59 0.60 16941198
20020912 0.60 0.60 0.60 0.60 2994020
20020913 0.60 0.60 0.60 0.60 2099434
20020916 0.60 0.60 0.60 0.60 0
20020917 0.59 0.59 0.58 0.58 8545814
20020918 0.58 0.58 0.58 0.58 4027754
20020919 0.58 0.59 0.58 0.59 4281604
20020920 0.59 0.59 0.58 0.58 5509486
20020923 0.58 0.58 0.57 0.58 15003477
20020924 0.58 0.58 0.57 0.58 6786728
20020925 0.58 0.58 0.57 0.58 9564975
20020926 0.58 0.58 0.57 0.58 9901561
20020927 0.58 0.58 0.57 0.58 2837479
20020930 0.58 0.58 0.58 0.58 0
20021001 0.58 0.58 0.58 0.58 0
20021002 0.58 0.58 0.58 0.58 0
20021003 0.58 0.58 0.58 0.58 0
20021004 0.58 0.58 0.58 0.58 0
20021007 0.58 0.58 0.58 0.58 0
20021008 0.57 0.58 0.57 0.58 10942816
20021009 0.58 0.58 0.57 0.57 13380717
20021010 0.58 0.58 0.57 0.58 9999340
20021011 0.58 0.58 0.57 0.57 8155637
20021014 0.57 0.57 0.55 0.56 11280813
20021015 0.56 0.57 0.55 0.55 5795302
20021016 0.55 0.56 0.55 0.56 6866173
20021017 0.56 0.56 0.55 0.55 4789774
20021018 0.55 0.56 0.55 0.55 4258099
20021021 0.56 0.56 0.54 0.55 7166092
20021022 0.55 0.56 0.54 0.56 26069458
20021023 0.56 0.56 0.56 0.56 7534645
20021024 0.56 0.56 0.55 0.55 7975592
20021025 0.55 0.55 0.55 0.55 6530997
20021028 0.55 0.55 0.54 0.55 8934581
20021029 0.55 0.55 0.54 0.55 4351178
20021030 0.55 0.56 0.54 0.56 27316612
20021031 0.56 0.56 0.55 0.56 5482691
20021101 0.57 0.57 0.56 0.56 9609634
20021104 0.56 0.57 0.56 0.57 10341568
20021105 0.56 0.57 0.56 0.57 20955320
20021106 0.57 0.57 0.56 0.57 10977133
20021107 0.57 0.57 0.56 0.56 8911076
20021108 0.57 0.57 0.55 0.55 11217821
20021111 0.55 0.55 0.54 0.54 3238938
20021112 0.54 0.55 0.53 0.53 8438163
20021113 0.53 0.53 0.52 0.53 13109473
20021114 0.53 0.53 0.52 0.52 6570485
20021115 0.52 0.53 0.51 0.52 10593538
20021118 0.52 0.52 0.51 0.52 3742408
20021119 0.51 0.52 0.51 0.52 3425095
20021120 0.52 0.52 0.51 0.51 7567081
20021121 0.51 0.51 0.50 0.50 9939639
20021122 0.50 0.51 0.49 0.50 7014723
20021125 0.50 0.51 0.50 0.50 2064177
20021126 0.50 0.51 0.50 0.50 5707395
20021127 0.49 0.50 0.49 0.50 5670258
20021128 0.50 0.51 0.49 0.51 4746996
20021129 0.50 0.52 0.50 0.51 14102309
20021202 0.52 0.52 0.50 0.50 2523927
20021203 0.50 0.51 0.50 0.50 2097083
20021204 0.50 0.51 0.50 0.50 3916342
20021205 0.50 0.51 0.50 0.50 2082040
20021206 0.50 0.50 0.50 0.50 1949474
20021209 0.50 0.50 0.50 0.50 3408172
20021210 0.50 0.50 0.49 0.49 1958876
20021211 0.49 0.50 0.49 0.50 3952069
20021212 0.50 0.50 0.50 0.50 6490569
20021213 0.49 0.51 0.49 0.50 2994490
20021216 0.50 0.51 0.50 0.51 3211673
20021217 0.51 0.51 0.50 0.51 2944660
20021218 0.51 0.51 0.50 0.50 3346590
20021219 0.50 0.51 0.50 0.50 3489028
20021220 0.50 0.51 0.50 0.51 4955247
20021223 0.51 0.51 0.51 0.51 5003196
20021224 0.51 0.51 0.50 0.51 3952539
20021225 0.51 0.51 0.50 0.50 2591151
20021226 0.50 0.50 0.49 0.49 7804478
20021227 0.49 0.49 0.47 0.48 5280081
20021230 0.48 0.48 0.46 0.47 9073728
20021231 0.46 0.49 0.46 0.47 8016490
20030101 0.46 0.49 0.46 0.47 0
20030102 0.47 0.47 0.46 0.46 3176886
20030103 0.46 0.46 0.46 0.46 3216374
20030106 0.45 0.47 0.45 0.47 9711174
20030107 0.47 0.47 0.46 0.46 3010943
20030108 0.46 0.47 0.46 0.47 5096275
20030109 0.47 0.49 0.47 0.48 10981364
20030110 0.48 0.48 0.47 0.47 5734190
20030113 0.47 0.48 0.47 0.47 3230947
20030114 0.47 0.50 0.47 0.50 21537294
20030115 0.50 0.50 0.49 0.49 10696488
20030116 0.49 0.51 0.49 0.50 17474754
20030117 0.50 0.52 0.50 0.51 27128576
20030120 0.51 0.51 0.50 0.51 12818486
20030121 0.51 0.51 0.50 0.51 11372951
20030122 0.51 0.51 0.50 0.51 8127902
20030123 0.50 0.51 0.50 0.50 5865816
20030124 0.50 0.50 0.49 0.50 4522291
20030127 0.50 0.51 0.50 0.51 16410934
20030128 0.51 0.51 0.51 0.51 7166562
20030129 0.51 0.51 0.51 0.51 6709632
20030130 0.51 0.51 0.51 0.51 0
20030131 0.51 0.51 0.51 0.51 0
20030203 0.51 0.51 0.51 0.51 0
20030204 0.51 0.51 0.51 0.51 0
20030205 0.51 0.51 0.51 0.51 0
20030206 0.51 0.51 0.51 0.51 0
20030207 0.51 0.51 0.51 0.51 0
20030210 0.51 0.51 0.50 0.50 2902822
20030211 0.50 0.51 0.50 0.51 2432259
20030212 0.51 0.51 0.51 0.51 5114138
20030213 0.51 0.52 0.51 0.51 7026475
20030214 0.51 0.52 0.51 0.52 7085236
20030217 0.52 0.52 0.51 0.51 6629717
20030218 0.51 0.51 0.51 0.51 3160433
20030219 0.51 0.51 0.51 0.51 4383144
20030220 0.51 0.52 0.51 0.51 6658862
20030221 0.51 0.51 0.50 0.50 5102856
20030224 0.50 0.50 0.50 0.50 3706210
20030225 0.50 0.51 0.50 0.51 7006261
20030226 0.51 0.53 0.46 0.53 34324752
20030227 0.53 0.53 0.52 0.53 11059399
20030228 0.53 0.53 0.52 0.52 7930463
20030303 0.53 0.54 0.52 0.54 20209282
20030304 0.53 0.53 0.53 0.53 19463716
20030305 0.53 0.53 0.52 0.53 7997686
20030306 0.53 0.53 0.51 0.52 9254714
20030307 0.52 0.52 0.51 0.51 9312535
20030310 0.51 0.52 0.51 0.51 14458169
20030311 0.51 0.51 0.50 0.51 5612906
20030312 0.51 0.51 0.50 0.51 10017674
20030313 0.51 0.53 0.51 0.52 23910792
20030314 0.52 0.54 0.52 0.54 63248612
20030317 0.54 0.54 0.53 0.54 34619504
20030318 0.54 0.55 0.53 0.53 37785104
20030319 0.53 0.54 0.53 0.53 13285288
20030320 0.53 0.54 0.53 0.53 15586862
20030321 0.54 0.54 0.53 0.53 13199261
20030324 0.53 0.54 0.53 0.53 13939657
20030325 0.53 0.54 0.53 0.53 7754648
20030326 0.53 0.54 0.53 0.54 16803932
20030327 0.54 0.56 0.53 0.55 27318964
20030328 0.55 0.56 0.54 0.55 18458188
20030331 0.55 0.56 0.55 0.56 20076246
20030401 0.56 0.56 0.56 0.56 12117578
20030402 0.55 0.56 0.54 0.55 16138280
20030403 0.55 0.55 0.54 0.55 6195351
20030404 0.55 0.56 0.55 0.56 16993378
20030407 0.56 0.56 0.56 0.56 0
20030408 0.56 0.56 0.54 0.54 22750604
20030409 0.54 0.55 0.53 0.54 24086136
20030410 0.54 0.56 0.54 0.56 45213040
20030411 0.57 0.58 0.57 0.57 60033180
20030414 0.57 0.57 0.56 0.57 43182708
20030415 0.57 0.60 0.57 0.59 68147920
20030416 0.60 0.60 0.57 0.57 59541464
20030417 0.57 0.58 0.56 0.57 20237018
20030418 0.57 0.58 0.57 0.57 18907126
20030421 0.57 0.57 0.55 0.55 24683154
20030422 0.55 0.56 0.55 0.56 6975705
20030423 0.55 0.56 0.54 0.54 12909684
20030424 0.53 0.55 0.52 0.52 26492070
20030425 0.52 0.52 0.51 0.51 8291494
20030428 0.51 0.53 0.50 0.53 20835916
20030429 0.53 0.54 0.52 0.53 32474000
20030430 0.53 0.54 0.53 0.54 39990780
20030501 0.53 0.54 0.53 0.54 0
20030502 0.53 0.54 0.53 0.54 0
20030505 0.53 0.54 0.53 0.54 0
20030506 0.53 0.54 0.53 0.54 0
20030507 0.53 0.54 0.53 0.54 0
20030508 0.53 0.54 0.53 0.54 0
20030509 0.53 0.54 0.53 0.54 0
20030512 0.54 0.56 0.53 0.55 23033598
20030513 0.55 0.56 0.51 0.52 24000110
20030514 0.51 0.53 0.51 0.52 12323008
20030515 0.53 0.53 0.52 0.53 31503728
20030516 0.53 0.54 0.53 0.53 18794304
20030519 0.53 0.54 0.52 0.53 17165902
20030520 0.53 0.53 0.51 0.51 17218082
20030521 0.51 0.52 0.51 0.51 11188205
20030522 0.51 0.53 0.51 0.53 27012464
20030523 0.53 0.56 0.53 0.55 74727808
20030526 0.55 0.57 0.55 0.56 54377496
20030527 0.60 0.60 0.59 0.59 21090506
20030528 0.59 0.60 0.57 0.58 28059124
20030529 0.57 0.58 0.57 0.58 22216678
20030530 0.58 0.58 0.57 0.58 13749540
20030602 0.58 0.58 0.57 0.58 14177937
20030603 0.58 0.59 0.57 0.58 12015097
20030604 0.58 0.58 0.56 0.58 13093910
20030605 0.58 0.58 0.56 0.57 7961404
20030606 0.57 0.57 0.56 0.56 9253111
20030609 0.56 0.57 0.55 0.55 6998162
20030610 0.56 0.56 0.55 0.56 3839496
20030611 0.56 0.57 0.55 0.56 7815418
20030612 0.56 0.57 0.55 0.55 6642758
20030613 0.56 0.57 0.55 0.57 11310806
20030616 0.57 0.57 0.55 0.56 9990423
20030617 0.56 0.56 0.55 0.56 6227830
20030618 0.55 0.56 0.55 0.55 7219312
20030619 0.52 0.56 0.52 0.55 8785611
20030620 0.55 0.56 0.55 0.55 6310381
20030623 0.54 0.54 0.53 0.53 8033962
20030624 0.53 0.54 0.53 0.53 2399196
20030625 0.54 0.54 0.53 0.53 9356517
20030626 0.54 0.55 0.53 0.54 16658380
20030627 0.53 0.55 0.53 0.53 3933343
20030630 0.53 0.53 0.52 0.53 3949854
20030701 0.53 0.53 0.52 0.52 4939598
20030702 0.52 0.52 0.51 0.51 10444888
20030703 0.52 0.52 0.51 0.52 13135620
20030704 0.52 0.52 0.51 0.51 4958715
20030707 0.51 0.52 0.51 0.51 10481819
20030708 0.51 0.52 0.51 0.51 10019967
20030709 0.51 0.52 0.51 0.51 5365388
20030710 0.52 0.52 0.51 0.52 12170207
20030711 0.53 0.53 0.52 0.52 10053422
20030714 0.53 0.53 0.52 0.52 5520497
20030715 0.52 0.52 0.51 0.52 7952714
20030716 0.52 0.52 0.51 0.51 9861817
20030717 0.52 0.52 0.51 0.52 16209998
20030718 0.52 0.52 0.52 0.52 8011369
20030721 0.51 0.51 0.49 0.50 22167146
20030722 0.50 0.50 0.50 0.50 7572110
20030723 0.50 0.50 0.49 0.50 10506150
20030724 0.50 0.50 0.49 0.50 8558813
20030725 0.50 0.51 0.49 0.50 7009893
20030728 0.50 0.50 0.50 0.50 6908660
20030729 0.50 0.51 0.50 0.50 19482064
20030730 0.51 0.51 0.50 0.50 13230337
20030731 0.51 0.52 0.50 0.52 49653628
20030801 0.52 0.52 0.51 0.52 21117010
20030804 0.52 0.52 0.51 0.52 14929152
20030805 0.52 0.52 0.51 0.52 9067588
20030806 0.51 0.52 0.51 0.51 7454366
20030807 0.51 0.52 0.51 0.51 6257375
20030808 0.51 0.51 0.50 0.50 15363197
20030811 0.50 0.50 0.49 0.50 7645102
20030812 0.50 0.51 0.50 0.51 15830262
20030813 0.50 0.51 0.50 0.50 4711496
20030814 0.50 0.50 0.49 0.50 4422568
20030815 0.53 0.53 0.49 0.51 10113380
20030818 0.50 0.51 0.50 0.50 3759986
20030819 0.51 0.51 0.50 0.50 1991220
20030820 0.51 0.51 0.49 0.50 3746083
20030821 0.50 0.51 0.50 0.51 7667261
20030822 0.50 0.51 0.50 0.50 2336197
20030825 0.50 0.50 0.49 0.49 4930474
20030826 0.49 0.49 0.49 0.49 9024140
20030827 0.49 0.49 0.49 0.49 2753297
20030828 0.49 0.50 0.49 0.49 9954795
20030829 0.49 0.49 0.48 0.49 8192547
20030901 0.49 0.50 0.48 0.49 5572200
20030902 0.49 0.50 0.49 0.49 3751731
20030903 0.49 0.50 0.49 0.50 15640395
20030904 0.50 0.51 0.50 0.50 14152737
20030905 0.50 0.50 0.49 0.49 10789865
20030908 0.49 0.49 0.49 0.49 2134598
20030909 0.49 0.50 0.49 0.50 4405623
20030910 0.50 0.50 0.50 0.50 10682983
20030911 0.50 0.50 0.50 0.50 5430560
20030912 0.50 0.50 0.49 0.49 3286838
20030915 0.49 0.49 0.49 0.49 3267286
20030916 0.49 0.49 0.48 0.49 5557863
20030917 0.48 0.49 0.48 0.49 41359412
20030918 0.49 0.49 0.48 0.49 6365995
20030919 0.49 0.49 0.48 0.49 4140156
20030922 0.49 0.49 0.48 0.49 2144157
20030923 0.48 0.49 0.48 0.49 3024412
20030924 0.49 0.49 0.49 0.49 4945246
20030925 0.49 0.49 0.49 0.49 3265983
20030926 0.49 0.49 0.48 0.48 2035971
20030929 0.48 0.48 0.47 0.47 4031536
20030930 0.48 0.48 0.47 0.48 3570119
20031001 0.48 0.48 0.47 0.48 0
20031002 0.48 0.48 0.47 0.48 0
20031003 0.48 0.48 0.47 0.48 0
20031006 0.48 0.48 0.47 0.48 0
20031007 0.48 0.48 0.47 0.48 0
20031008 0.48 0.48 0.47 0.48 3294659
20031009 0.47 0.48 0.47 0.48 2582112
20031010 0.47 0.49 0.47 0.49 5348009
20031013 0.47 0.49 0.47 0.49 5026494
20031014 0.48 0.49 0.48 0.48 3170832
20031015 0.48 0.49 0.48 0.48 3990695
20031016 0.48 0.48 0.47 0.48 1302135
20031017 0.48 0.48 0.47 0.48 2567774
20031020 0.47 0.48 0.47 0.47 3473230
20031021 0.48 0.48 0.45 0.46 19025424
20031022 0.46 0.47 0.46 0.47 15061668
20031023 0.47 0.47 0.46 0.47 8621812
20031024 0.47 0.47 0.46 0.46 4615477
20031027 0.46 0.46 0.46 0.46 4544222
20031028 0.46 0.46 0.46 0.46 4894847
20031029 0.46 0.47 0.44 0.44 9583750
20031030 0.45 0.45 0.44 0.45 5792482
20031031 0.44 0.45 0.44 0.45 4209238
20031103 0.45 0.46 0.44 0.45 5394064
20031104 0.45 0.47 0.45 0.46 12062890
20031105 0.46 0.46 0.46 0.46 10528308
20031106 0.46 0.46 0.44 0.45 7783701
20031107 0.45 0.45 0.44 0.44 9811417
20031110 0.44 0.44 0.44 0.44 3660490
20031111 0.44 0.44 0.44 0.44 3120432
20031112 0.44 0.45 0.44 0.44 6699240
20031113 0.44 0.44 0.43 0.43 6079238
20031114 0.43 0.43 0.42 0.43 5062990
20031117 0.43 0.44 0.43 0.43 3004426
20031118 0.43 0.43 0.43 0.43 1926048
20031119 0.43 0.44 0.42 0.43 3951157
20031120 0.44 0.45 0.43 0.45 27747602
20031121 0.45 0.45 0.44 0.44 12596431
20031124 0.44 0.45 0.44 0.45 14668899
20031125 0.46 0.47 0.46 0.46 35224996
20031126 0.46 0.46 0.45 0.46 9568978
20031127 0.46 0.47 0.45 0.45 11298641
20031128 0.45 0.46 0.45 0.45 6014935
20031201 0.46 0.46 0.45 0.46 8823845
20031202 0.46 0.46 0.46 0.46 8185595
20031203 0.46 0.46 0.45 0.46 14695402
20031204 0.46 0.46 0.45 0.45 16607546
20031205 0.45 0.45 0.45 0.45 18010480
20031208 0.46 0.46 0.45 0.45 9731473
20031209 0.45 0.45 0.45 0.45 10604777
20031210 0.46 0.46 0.45 0.45 13976773
20031211 0.45 0.46 0.45 0.46 26613610
20031212 0.46 0.46 0.46 0.46 10481385
20031215 0.46 0.46 0.45 0.46 7330974
20031216 0.46 0.46 0.45 0.45 7663351
20031217 0.45 0.45 0.45 0.45 9336531
20031218 0.45 0.45 0.44 0.44 12048987
20031219 0.44 0.44 0.42 0.43 19585470
20031222 0.43 0.44 0.42 0.44 23343282
20031223 0.44 0.44 0.44 0.44 14277432
20031224 0.44 0.45 0.44 0.45 15495279
20031225 0.45 0.45 0.45 0.45 13359812
20031226 0.45 0.45 0.44 0.45 9230084
20031229 0.44 0.44 0.43 0.44 18375010
20031230 0.44 0.44 0.44 0.44 9877458
20031231 0.44 0.44 0.44 0.44 7313160
20040101 0.44 0.44 0.44 0.44 0
20040102 0.44 0.44 0.44 0.44 9040650
20040105 0.44 0.45 0.44 0.45 21944694
20040106 0.45 0.46 0.44 0.46 27302260
20040107 0.46 0.47 0.45 0.46 25062952
20040108 0.46 0.47 0.46 0.47 33071714
20040109 0.47 0.47 0.46 0.46 26449812
20040112 0.46 0.47 0.45 0.46 16924282
20040113 0.47 0.49 0.46 0.48 70059824
20040114 0.48 0.49 0.48 0.48 19096246
20040115 0.48 0.49 0.48 0.48 46914668
20040116 0.48 0.49 0.48 0.48 23000478
20040119 0.48 0.49 0.48 0.48 0
20040120 0.48 0.49 0.48 0.48 0
20040121 0.48 0.49 0.48 0.48 0
20040122 0.48 0.49 0.48 0.48 0
20040123 0.48 0.49 0.48 0.48 0
20040126 0.48 0.49 0.48 0.48 0
20040127 0.48 0.49 0.48 0.48 0
20040128 0.48 0.49 0.48 0.48 0
20040129 0.48 0.49 0.48 0.49 25501778
20040130 0.49 0.49 0.47 0.47 20507000
20040202 0.48 0.49 0.48 0.49 37405648
20040203 0.49 0.50 0.49 0.50 56520576
20040204 0.50 0.51 0.50 0.50 53517452
20040205 0.51 0.51 0.50 0.50 29903056
20040206 0.50 0.50 0.49 0.49 33035218
20040209 0.49 0.50 0.49 0.50 29173998
20040210 0.50 0.50 0.49 0.50 25439646
20040211 0.50 0.50 0.49 0.50 25886292
20040212 0.50 0.51 0.49 0.51 28704760
20040213 0.51 0.51 0.50 0.50 25213718
20040216 0.50 0.52 0.50 0.51 34658000
20040217 0.52 0.52 0.51 0.52 25768548
20040218 0.52 0.52 0.51 0.52 37608116
20040219 0.52 0.53 0.51 0.52 51454108
20040220 0.54 0.57 0.54 0.55 157180800
20040223 0.55 0.56 0.54 0.55 100711928
20040224 0.54 0.55 0.52 0.53 54665784
20040225 0.53 0.55 0.52 0.52 46000524
20040226 0.52 0.52 0.51 0.52 34771400
20040227 0.52 0.54 0.52 0.53 36437628
20040301 0.53 0.56 0.52 0.56 111861104
20040302 0.56 0.57 0.54 0.54 89401552
20040303 0.54 0.55 0.52 0.53 57301336
20040304 0.55 0.58 0.55 0.58 254592416
20040305 0.61 0.64 0.60 0.64 560724096
20040308 0.64 0.64 0.58 0.59 323076832
20040309 0.59 0.60 0.56 0.57 199265360
20040310 0.57 0.59 0.56 0.59 176857072
20040311 0.59 0.60 0.58 0.58 164972320
20040312 0.58 0.60 0.58 0.58 81235072
20040315 0.59 0.60 0.58 0.59 135219152
20040316 0.60 0.62 0.59 0.61 136408768
20040317 0.61 0.61 0.60 0.60 75791480
20040318 0.60 0.60 0.57 0.58 87498096
20040319 0.58 0.59 0.58 0.58 43973240
20040322 0.58 0.59 0.58 0.58 48903716
20040323 0.58 0.58 0.57 0.58 57762752
20040324 0.58 0.58 0.57 0.58 31967268
20040325 0.57 0.59 0.57 0.58 35322320
20040326 0.58 0.58 0.56 0.57 45339244
20040329 0.57 0.57 0.57 0.57 0
20040330 0.56 0.57 0.55 0.55 66786892
20040331 0.55 0.57 0.55 0.56 39090124
20040401 0.56 0.57 0.56 0.57 40526080
20040402 0.57 0.57 0.56 0.56 49119216
20040405 0.57 0.57 0.55 0.56 43829428
20040406 0.56 0.58 0.56 0.58 58006060
20040407 0.58 0.59 0.57 0.58 63247188
20040408 0.58 0.58 0.58 0.58 48223320
20040409 0.58 0.58 0.56 0.56 45648160
20040412 0.56 0.58 0.55 0.57 43134696
20040413 0.57 0.60 0.57 0.58 107402912
20040414 0.59 0.59 0.57 0.58 54485040
20040415 0.58 0.58 0.56 0.56 30708580
20040416 0.56 0.57 0.55 0.56 37369152
20040419 0.56 0.57 0.56 0.57 18915502
20040420 0.60 0.61 0.60 0.61 19968978
20040421 0.60 0.61 0.57 0.60 35168440
20040422 0.60 0.61 0.59 0.60 16933794
20040423 0.60 0.61 0.59 0.60 21192790
20040426 0.61 0.61 0.60 0.60 16028509
20040427 0.60 0.60 0.59 0.60 27826762
20040428 0.59 0.60 0.59 0.60 35467408
20040429 0.60 0.60 0.59 0.59 28549236
20040430 0.59 0.61 0.59 0.60 24509378
20040503 0.59 0.61 0.59 0.60 0
20040504 0.59 0.61 0.59 0.60 0
20040505 0.59 0.61 0.59 0.60 0
20040506 0.59 0.61 0.59 0.60 0
20040507 0.59 0.61 0.59 0.60 0
20040510 0.60 0.60 0.57 0.58 15979812
20040511 0.58 0.59 0.58 0.58 8183098
20040512 0.58 0.59 0.57 0.59 12338312
20040513 0.60 0.60 0.59 0.59 18273362
20040514 0.59 0.59 0.58 0.59 13021268
20040517 0.58 0.59 0.58 0.58 7258253
20040518 0.58 0.59 0.58 0.59 7417916
20040519 0.59 0.60 0.59 0.60 13285908
20040520 0.60 0.61 0.60 0.60 17273876
20040521 0.61 0.61 0.60 0.61 29800590
20040524 0.62 0.62 0.60 0.60 12736270
20040525 0.60 0.61 0.60 0.60 15884414
20040526 0.60 0.62 0.59 0.61 16536635
20040527 0.61 0.63 0.61 0.62 33118374
20040528 0.62 0.62 0.61 0.61 17944858
20040531 0.61 0.62 0.61 0.62 10795175
20040601 0.62 0.63 0.61 0.62 17687402
20040602 0.62 0.63 0.61 0.61 19699946
20040603 0.61 0.61 0.59 0.59 20994010
20040604 0.59 0.60 0.59 0.59 11615440
20040607 0.59 0.59 0.58 0.59 14500141
20040608 0.58 0.58 0.56 0.56 18981066
20040609 0.56 0.57 0.56 0.56 15235386
20040610 0.56 0.56 0.55 0.56 11163596
20040611 0.56 0.57 0.56 0.56 6384102
20040614 0.56 0.56 0.55 0.55 14014767
20040615 0.55 0.56 0.55 0.56 6105092
20040616 0.56 0.56 0.55 0.56 3826709
20040617 0.56 0.56 0.52 0.52 17260304
20040618 0.52 0.52 0.51 0.51 15777839
20040621 0.51 0.53 0.51 0.52 6327022
20040622 0.52 0.53 0.52 0.52 6665507
20040623 0.52 0.52 0.51 0.52 11689284
20040624 0.52 0.52 0.51 0.51 7658607
20040625 0.51 0.52 0.51 0.51 7447852
20040628 0.50 0.51 0.50 0.51 7334492
20040629 0.50 0.51 0.49 0.51 6758909
20040630 0.50 0.51 0.50 0.50 4741175
20040701 0.50 0.52 0.50 0.52 8555909
20040702 0.52 0.52 0.51 0.52 19056906
20040705 0.51 0.52 0.48 0.52 7471403
20040706 0.51 0.53 0.51 0.52 6214859
20040707 0.52 0.52 0.51 0.51 6503449
20040708 0.51 0.52 0.51 0.51 6308661
20040709 0.51 0.52 0.51 0.51 3936477
20040712 0.52 0.52 0.50 0.51 5697553
20040713 0.51 0.52 0.51 0.51 5761019
20040714 0.50 0.51 0.50 0.51 6357358
20040715 0.51 0.51 0.50 0.51 5148714
20040716 0.51 0.53 0.51 0.53 10730511
20040719 0.53 0.53 0.52 0.52 5388207
20040720 0.53 0.53 0.52 0.52 4653361
20040721 0.52 0.52 0.52 0.52 3577636
20040722 0.53 0.54 0.51 0.52 7263841
20040723 0.52 0.52 0.51 0.52 3346125
20040726 0.52 0.52 0.51 0.51 3372070
20040727 0.52 0.52 0.50 0.51 4889661
20040728 0.50 0.51 0.50 0.51 3420767
20040729 0.51 0.52 0.50 0.51 3150938
20040730 0.52 0.52 0.51 0.51 2802075
20040802 0.51 0.51 0.50 0.50 2241660
20040803 0.50 0.51 0.49 0.50 3481838
20040804 0.50 0.53 0.49 0.51 6757712
20040805 0.51 0.52 0.51 0.51 3884586
20040806 0.52 0.52 0.51 0.52 3603581
20040809 0.52 0.52 0.51 0.52 3199236
20040810 0.52 0.52 0.51 0.52 3762445
20040811 0.52 0.52 0.51 0.52 4797856
20040812 0.51 0.52 0.51 0.51 4007926
20040813 0.52 0.52 0.51 0.51 2764555
20040816 0.52 0.52 0.51 0.51 7205964
20040817 0.51 0.52 0.51 0.52 5265666
20040818 0.52 0.52 0.51 0.51 1914751
20040819 0.52 0.52 0.50 0.51 4083765
20040820 0.51 0.51 0.50 0.50 4551975
20040823 0.51 0.51 0.50 0.51 6982836
20040824 0.52 0.53 0.52 0.52 7454239
20040825 0.52 0.53 0.52 0.53 7255060
20040826 0.53 0.53 0.51 0.51 6257968
20040827 0.52 0.52 0.51 0.51 1721560
20040830 0.51 0.52 0.51 0.52 3992758
20040831 0.54 0.55 0.53 0.54 31695382
20040901 0.54 0.55 0.54 0.54 9275987
20040902 0.54 0.55 0.54 0.55 12782971
20040903 0.56 0.56 0.54 0.54 8244967
20040906 0.55 0.55 0.54 0.54 5009009
20040907 0.54 0.55 0.54 0.55 8214631
20040908 0.55 0.56 0.55 0.55 10221587
20040909 0.56 0.56 0.55 0.55 5495181
20040910 0.55 0.55 0.54 0.55 6357757
20040913 0.55 0.55 0.54 0.54 10322574
20040914 0.55 0.57 0.55 0.56 15856473
20040915 0.56 0.59 0.56 0.58 28843014
20040916 0.58 0.58 0.57 0.57 10536122
20040917 0.58 0.59 0.57 0.59 21114556
20040920 0.60 0.62 0.60 0.62 45295428
20040921 0.62 0.63 0.60 0.61 30555394
20040922 0.61 0.64 0.61 0.62 30203736
20040923 0.62 0.63 0.61 0.63 21601526
20040924 0.63 0.67 0.62 0.65 90558120
20040927 0.66 0.68 0.64 0.66 85759072
20040928 0.66 0.67 0.64 0.65 36225804
20040929 0.66 0.66 0.64 0.65 28884126
20040930 0.65 0.65 0.65 0.65 0
20041001 0.65 0.65 0.65 0.65 0
20041004 0.65 0.65 0.65 0.65 0
20041005 0.65 0.65 0.65 0.65 0
20041006 0.65 0.65 0.65 0.65 0
20041007 0.65 0.65 0.65 0.65 0
20041008 0.65 0.67 0.65 0.67 36818552
20041011 0.67 0.67 0.65 0.66 42508920
20041012 0.66 0.67 0.63 0.64 32068992
20041013 0.64 0.65 0.62 0.62 26568622
20041014 0.62 0.63 0.60 0.60 31277866
20041015 1.19 1.23 1.16 1.18 6216456
20041018 1.18 1.21 1.18 1.18 3027199
20041019 1.19 1.27 1.19 1.23 12119574
20041020 1.22 1.23 1.21 1.23 3837885
20041021 1.24 1.28 1.22 1.22 7123937
20041022 1.22 1.27 1.22 1.26 8384672
20041025 1.26 1.29 1.23 1.24 5725893
20041026 1.25 1.26 1.20 1.24 5117779
20041027 1.24 1.26 1.21 1.24 7210953
20041028 1.24 1.27 1.22 1.22 6572104
20041029 1.19 1.21 1.14 1.20 4532616
20041101 1.20 1.21 1.16 1.19 2263015
20041102 1.19 1.20 1.17 1.18 1247961
20041103 1.19 1.19 1.15 1.18 2618264
20041104 1.18 1.21 1.18 1.19 8666875
20041105 1.19 1.22 1.18 1.19 3814335
20041108 1.19 1.21 1.19 1.19 1770257
20041109 1.19 1.21 1.16 1.19 1929121
20041110 1.19 1.25 1.19 1.24 13067570
20041111 1.24 1.26 1.22 1.24 10442520
20041112 1.24 1.25 1.19 1.21 4754946
20041115 1.23 1.23 1.19 1.21 5564435
20041116 1.21 1.22 1.19 1.20 3954638
20041117 1.20 1.20 1.18 1.19 2353025
20041118 1.19 1.19 1.18 1.18 2501311
20041119 1.19 1.30 1.19 1.30 43921332
20041122 1.30 1.35 1.28 1.33 49838220
20041123 1.33 1.33 1.29 1.32 22954266
20041124 1.32 1.34 1.29 1.29 16043877
20041125 1.29 1.30 1.25 1.28 9386154
20041126 1.28 1.31 1.28 1.29 11467353
20041129 1.29 1.29 1.23 1.26 7121143
20041130 1.26 1.28 1.25 1.26 3186662
20041201 1.26 1.31 1.26 1.29 12032359
20041202 1.28 1.29 1.25 1.27 9755174
20041203 1.27 1.28 1.26 1.27 7234304
20041206 1.27 1.28 1.24 1.24 6441181
20041207 1.24 1.30 1.24 1.27 16861548
20041208 1.27 1.29 1.27 1.28 12365454
20041209 1.28 1.31 1.26 1.27 13169953
20041210 1.28 1.30 1.26 1.28 11940353
20041213 1.28 1.28 1.23 1.27 5095826
20041214 1.27 1.28 1.24 1.25 4330843
20041215 1.27 1.29 1.24 1.26 5741660
20041216 1.27 1.27 1.21 1.23 3954838
20041217 1.25 1.25 1.19 1.20 3111621
20041220 1.20 1.21 1.18 1.21 2415692
20041221 1.21 1.22 1.19 1.20 1826937
20041222 1.21 1.25 1.19 1.24 5368250
20041223 1.24 1.25 1.20 1.21 1659890
20041224 1.22 1.22 1.19 1.20 1554713
20041227 1.19 1.22 1.17 1.19 2164623
20041228 1.19 1.20 1.16 1.16 5463249
20041229 1.15 1.18 1.13 1.15 6905998
20041230 1.15 1.16 1.14 1.16 2625648
20041231 1.17 1.17 1.14 1.15 1859069
20050103 1.17 1.17 1.14 1.15 0
20050104 1.15 1.16 1.11 1.13 1368906
20050105 1.13 1.16 1.12 1.14 1590238
20050106 1.14 1.14 1.11 1.13 2081200
20050107 1.13 1.15 1.11 1.14 1503820
20050110 1.16 1.16 1.12 1.14 1162542
20050111 1.14 1.15 1.13 1.13 1595227
20050112 1.14 1.14 1.11 1.13 1025033
20050113 1.14 1.14 1.12 1.13 1381479
20050114 1.13 1.14 1.12 1.13 1511803
20050117 1.11 1.12 1.09 1.09 2884501
20050118 1.11 1.11 1.08 1.11 3261903
20050119 1.12 1.12 1.08 1.10 1884016
20050120 1.09 1.11 1.05 1.08 2385157
20050121 1.08 1.11 1.06 1.11 5318954
20050124 1.13 1.21 1.12 1.15 5466841
20050125 1.15 1.15 1.11 1.14 3657866
20050126 1.15 1.15 1.12 1.12 1763671
20050127 1.13 1.15 1.12 1.12 1934909
20050128 1.14 1.14 1.09 1.11 1852683
20050131 1.11 1.13 1.09 1.10 1487056
20050201 1.11 1.12 1.09 1.10 1515396
20050202 1.11 1.15 1.09 1.15 8203854
20050203 1.15 1.18 1.12 1.14 5337515
20050204 1.14 1.15 1.11 1.13 5525118
20050207 1.14 1.15 1.11 1.13 0
20050208 1.14 1.15 1.11 1.13 0
20050209 1.14 1.15 1.11 1.13 0
20050210 1.14 1.15 1.11 1.13 0
20050211 1.14 1.15 1.11 1.13 0
20050214 1.14 1.15 1.11 1.13 0
20050215 1.14 1.15 1.11 1.13 0
20050216 1.16 1.17 1.14 1.16 4817813
20050217 1.16 1.16 1.14 1.15 1429577
20050218 1.16 1.16 1.14 1.14 949592
20050221 1.15 1.18 1.15 1.16 4825198
20050222 1.16 1.19 1.15 1.18 7413325
20050223 1.18 1.22 1.17 1.22 16494324
20050224 1.21 1.25 1.20 1.23 12752636
20050225 1.23 1.25 1.21 1.22 11249614
20050228 1.24 1.24 1.18 1.20 6308062
20050301 1.19 1.22 1.17 1.20 5049923
20050302 1.20 1.21 1.16 1.18 5058904
20050303 1.18 1.21 1.18 1.20 4955123
20050304 1.19 1.22 1.19 1.19 3514768
20050307 1.19 1.24 1.19 1.23 17142952
20050308 1.25 1.28 1.24 1.27 25917000
20050309 1.27 1.29 1.26 1.27 19605944
20050310 1.27 1.32 1.26 1.29 28043704
20050311 1.29 1.34 1.29 1.33 41152388
20050314 1.33 1.35 1.29 1.33 29541138
20050315 1.33 1.34 1.27 1.30 18554168
20050316 1.29 1.29 1.25 1.26 10848861
20050317 1.25 1.28 1.25 1.26 9685321
20050318 1.26 1.28 1.21 1.22 11471744
20050321 1.22 1.24 1.20 1.21 6826766
20050322 1.21 1.24 1.21 1.23 11401892
20050323 1.23 1.27 1.23 1.26 16583735
20050324 1.26 1.28 1.24 1.27 12559644
20050325 1.27 1.29 1.25 1.27 8574869
20050328 1.27 1.27 1.22 1.24 5316559
20050329 1.24 1.25 1.21 1.22 6194103
20050330 1.22 1.22 1.17 1.19 6282317
20050331 1.19 1.19 1.14 1.15 7803301
20050401 1.15 1.24 1.15 1.22 11663139
20050404 1.21 1.22 1.18 1.18 5378029
20050405 1.18 1.22 1.18 1.19 4113502
20050406 1.18 1.21 1.15 1.19 7537663
20050407 1.21 1.24 1.19 1.21 17244738
20050408 1.21 1.25 1.21 1.25 14522893
20050411 1.25 1.26 1.23 1.24 11910217
20050412 1.24 1.25 1.21 1.21 3542510
20050413 1.21 1.27 1.21 1.25 13027255
20050414 1.25 1.27 1.22 1.24 7870559
20050415 1.23 1.27 1.22 1.27 17934280
20050418 1.27 1.27 1.27 1.27 0
20050419 1.26 1.27 1.23 1.24 12087243
20050420 1.24 1.26 1.20 1.23 6234219
20050421 1.23 1.25 1.21 1.22 3950447
20050422 1.22 1.23 1.17 1.18 8827934
20050425 1.18 1.19 1.11 1.14 11522038
20050426 1.14 1.16 1.13 1.15 6331014
20050427 1.15 1.19 1.15 1.16 6968666
20050428 1.16 1.17 1.13 1.15 9881107
20050429 1.17 1.21 1.17 1.18 9164087
20050502 1.17 1.21 1.17 1.18 0
20050503 1.17 1.21 1.17 1.18 0
20050504 1.17 1.21 1.17 1.18 0
20050505 1.17 1.21 1.17 1.18 0
20050506 1.17 1.21 1.17 1.18 0
20050509 1.19 1.23 1.18 1.21 7183122
20050510 1.20 1.23 1.18 1.22 5481580
20050511 1.22 1.23 1.19 1.19 1989172
20050512 1.19 1.22 1.19 1.21 5006523
20050513 1.19 1.22 1.19 1.21 5129057
20050516 1.19 1.21 1.17 1.19 3707320
20050517 1.19 1.21 1.18 1.19 3555202
20050518 1.19 1.21 1.18 1.19 3070983
20050519 1.19 1.20 1.18 1.19 1840299
20050520 1.19 1.19 1.18 1.19 1254541
20050523 1.19 1.19 1.12 1.12 3131868
20050524 1.12 1.16 1.06 1.15 9285858
20050525 1.15 1.17 1.13 1.15 4091145
20050526 1.15 1.16 1.11 1.13 2061700
20050527 1.13 1.15 1.10 1.12 2239966
20050530 1.12 1.13 1.10 1.12 1648864
20050531 1.12 1.15 1.12 1.13 2097964
20050601 1.13 1.14 1.10 1.11 1767199
20050602 1.11 1.12 1.07 1.08 2481217
20050603 1.08 1.08 1.03 1.07 4111949
20050606 1.07 1.08 1.04 1.08 1992226
20050607 1.08 1.10 1.06 1.08 4838182
20050608 1.08 1.17 1.08 1.16 14084149
20050609 1.15 1.22 1.13 1.20 20074378
20050610 1.20 1.20 1.15 1.17 9963039
20050613 1.17 1.19 1.15 1.18 4646365
20050614 1.18 1.19 1.16 1.16 4238300
20050615 1.16 1.19 1.14 1.18 9977927
20050616 1.18 1.20 1.17 1.20 9823328
20050617 1.20 1.26 1.19 1.24 31252260
20050620 1.23 1.23 1.13 1.19 15017278
20050621 1.19 1.20 1.16 1.19 8387467
20050622 1.19 1.19 1.17 1.19 4760119
20050623 1.19 1.19 1.16 1.17 2703381
20050624 1.17 1.19 1.15 1.16 5975533
20050627 1.16 1.27 1.16 1.24 38582348
20050628 1.24 1.28 1.21 1.27 32200658
20050629 1.27 1.29 1.24 1.26 16817304
20050630 1.25 1.26 1.19 1.21 14664754
20050701 1.21 1.23 1.15 1.18 11602551
20050704 1.17 1.17 1.09 1.14 7912409
20050705 1.14 1.17 1.11 1.15 10460619
20050706 1.15 1.17 1.11 1.14 7071849
20050707 1.14 1.15 1.13 1.14 2054638
20050708 1.14 1.14 1.09 1.13 7966042
20050711 1.13 1.16 1.07 1.12 5487115
20050712 1.12 1.16 1.10 1.14 10835091
20050713 1.14 1.17 1.13 1.15 6249803
20050714 1.15 1.17 1.13 1.15 3112591
20050715 1.15 1.16 1.10 1.13 3550239
20050718 1.13 1.13 1.11 1.12 1755556
20050719 1.12 1.12 1.10 1.12 1484722
20050720 1.12 1.13 1.11 1.12 1833810
20050721 1.12 1.12 1.10 1.11 2224888
20050722 1.12 1.15 1.09 1.13 10161918
20050725 1.13 1.14 1.11 1.13 2981659
20050726 1.12 1.15 1.12 1.14 13386927
20050727 1.14 1.16 1.12 1.16 14380750
20050728 1.16 1.21 1.16 1.17 20337006
20050729 1.17 1.18 1.14 1.16 8776254
20050801 1.16 1.19 1.16 1.18 10722482
20050802 1.18 1.19 1.16 1.19 12329356
20050803 1.19 1.22 1.17 1.19 23171700
20050804 1.19 1.19 1.16 1.16 5497422
20050805 1.16 1.20 1.16 1.19 24800142
20050808 1.19 1.22 1.18 1.21 30501024
20050809 1.21 1.23 1.19 1.22 18930538
20050810 1.22 1.24 1.20 1.23 32578374
20050811 1.23 1.28 1.22 1.25 39004724
20050812 1.25 1.26 1.21 1.21 24039554
20050815 1.21 1.27 1.21 1.26 40929196
20050816 1.27 1.31 1.26 1.28 53934588
20050817 1.27 1.34 1.27 1.33 56957092
20050818 1.33 1.41 1.26 1.27 62354120
20050819 1.26 1.33 1.26 1.33 25935776
20050822 1.33 1.34 1.29 1.31 11159367
20050823 1.31 1.37 1.31 1.36 58230912
20050824 1.36 1.39 1.34 1.37 53097084
20050825 1.36 1.37 1.33 1.36 41361500
20050826 1.35 1.37 1.33 1.34 13203890
20050829 1.34 1.36 1.28 1.30 20991666
20050830 1.30 1.34 1.26 1.31 38968080
20050831 1.31 1.34 1.27 1.33 32750152
20050901 1.31 1.34 1.29 1.32 44516080
20050902 1.30 1.33 1.27 1.31 31980592
20050905 1.31 1.39 1.29 1.37 84361176
20050906 1.37 1.41 1.33 1.36 59302796
20050907 1.36 1.37 1.33 1.37 29798648
20050908 1.39 1.40 1.36 1.37 32780116
20050909 1.37 1.37 1.33 1.34 13968868
20050912 1.34 1.34 1.34 1.34 0
20050913 1.34 1.37 1.34 1.37 23419632
20050914 1.36 1.39 1.36 1.38 22786158
20050915 1.38 1.38 1.34 1.37 27615750
20050916 1.37 1.41 1.37 1.41 65116288
20050919 1.41 1.43 1.38 1.42 34150320
20050920 1.42 1.46 1.39 1.40 29405662
20050921 1.40 1.41 1.34 1.34 23015002
20050922 1.34 1.37 1.29 1.31 25845116
20050923 1.32 1.36 1.30 1.32 28815706
20050926 1.32 1.33 1.28 1.29 8519353
20050927 1.29 1.32 1.26 1.29 9611088
20050928 1.28 1.30 1.25 1.27 10139396
20050929 1.26 1.30 1.26 1.29 17868768
20050930 1.29 1.30 1.26 1.28 6635919
20051003 1.29 1.30 1.26 1.28 0
20051004 1.29 1.30 1.26 1.28 0
20051005 1.29 1.30 1.26 1.28 0
20051006 1.29 1.30 1.26 1.28 0
20051007 1.29 1.30 1.26 1.28 0
20051010 1.28 1.28 1.22 1.23 6594692
20051011 1.23 1.27 1.23 1.25 13359443
20051012 1.25 1.28 1.24 1.25 11405390
20051013 1.25 1.26 1.23 1.25 5502766
20051014 1.25 1.25 1.23 1.23 6003972
20051017 1.23 1.24 1.19 1.21 6702530
20051018 1.23 1.24 1.20 1.23 5594190
20051019 1.23 1.35 1.23 1.35 54373000
20051020 1.43 1.44 1.32 1.35 93460368
20051021 1.33 1.36 1.31 1.33 18086352
20051024 1.33 1.33 1.27 1.29 14025554
20051025 1.29 1.29 1.24 1.29 8600279
20051026 1.29 1.33 1.28 1.30 21072782
20051027 1.32 1.33 1.29 1.32 14369107
20051028 1.32 1.33 1.29 1.32 12401312
20051031 1.33 1.34 1.31 1.34 9097667
20051101 1.34 1.40 1.33 1.39 21870780
20051102 1.39 1.42 1.36 1.38 16967896
20051103 1.39 1.39 1.31 1.32 12098031
20051104 1.32 1.34 1.31 1.33 10725918
20051107 1.33 1.35 1.33 1.34 7165563
20051108 1.34 1.38 1.33 1.37 16563839
20051109 1.37 1.37 1.34 1.35 7951918
20051110 1.36 1.36 1.31 1.32 4521731
20051111 1.33 1.33 1.30 1.33 3717626
20051114 1.33 1.34 1.28 1.30 3279023
20051115 1.31 1.32 1.26 1.28 4249943
20051116 1.28 1.31 1.25 1.27 8551036
20051117 1.27 1.28 1.25 1.27 5409816
20051118 1.27 1.33 1.26 1.31 14059337
20051121 1.31 1.34 1.29 1.32 10956289
20051122 1.32 1.33 1.27 1.29 4547498
20051123 1.29 1.30 1.28 1.29 2757777
20051124 1.29 1.30 1.28 1.29 3538024
20051125 1.29 1.29 1.27 1.29 2603560
20051128 1.29 1.29 1.27 1.29 1954244
20051129 1.29 1.30 1.27 1.28 2498585
20051130 1.28 1.28 1.23 1.25 6403257
20051201 1.26 1.26 1.24 1.25 2813127
20051202 1.26 1.26 1.24 1.25 2035552
20051205 1.26 1.31 1.24 1.26 2977269
20051206 1.26 1.27 1.19 1.22 5728748
20051207 1.11 1.23 1.11 1.21 11532313
20051208 1.21 1.21 1.17 1.18 6122116
20051209 1.18 1.22 1.15 1.21 10719429
20051212 1.21 1.22 1.18 1.19 9192908
20051213 1.20 1.21 1.18 1.19 2843474
20051214 1.19 1.20 1.17 1.19 6072110
20051215 1.19 1.21 1.19 1.19 5700500
20051216 1.20 1.23 1.19 1.22 11571822
20051219 1.23 1.25 1.21 1.22 4945447
20051220 1.22 1.22 1.19 1.21 3690905
20051221 1.21 1.21 1.18 1.19 3312424
20051222 1.18 1.20 1.18 1.19 1923706
20051223 1.19 1.19 1.19 1.19 0
20051226 1.21 1.21 1.18 1.19 15010025
20051227 1.19 1.21 1.18 1.20 13003866
20051228 1.21 1.21 1.17 1.18 12166550
20051229 1.18 1.18 1.17 1.18 9491417
20051230 1.18 1.19 1.16 1.16 8596271
20060102 1.18 1.19 1.16 1.16 0
20060103 1.18 1.19 1.16 1.16 0
20060104 1.16 1.19 1.16 1.18 10021252
20060105 1.18 1.20 1.17 1.20 9312388
20060106 1.21 1.21 1.18 1.21 11423331
20060109 1.21 1.23 1.19 1.22 12074936
20060110 1.23 1.23 1.19 1.22 11542620
20060111 1.21 1.22 1.18 1.18 25218514
20060112 1.18 1.22 1.17 1.21 23886100
20060113 1.22 1.25 1.21 1.24 33049042
20060116 1.24 1.24 1.19 1.20 26620974
20060117 1.20 1.21 1.19 1.21 6470822
20060118 1.21 1.23 1.20 1.22 10230247
20060119 1.23 1.24 1.19 1.23 25860004
20060120 1.22 1.22 1.20 1.21 12215030
20060123 1.21 1.22 1.20 1.21 8295089
20060124 1.21 1.23 1.21 1.21 15748473
20060125 1.21 1.22 1.18 1.18 14973379
20060126 1.21 1.22 1.18 1.18 0
20060127 1.21 1.22 1.18 1.18 0
20060130 1.21 1.22 1.18 1.18 0
20060131 1.21 1.22 1.18 1.18 0
20060201 1.21 1.22 1.18 1.18 0
20060202 1.21 1.22 1.18 1.18 0
20060203 1.21 1.22 1.18 1.18 0
20060206 1.19 1.22 1.19 1.21 10144359
20060207 1.21 1.26 1.21 1.24 29309658
20060208 1.24 1.24 1.21 1.24 18528962
20060209 1.24 1.24 1.22 1.22 8420104
20060210 1.22 1.29 1.22 1.27 25816106
20060213 1.27 1.29 1.26 1.28 16512879
20060214 1.28 1.28 1.26 1.26 12383752
20060215 1.27 1.30 1.27 1.28 22935222
20060216 1.28 1.28 1.23 1.23 14383613
20060217 1.23 1.25 1.21 1.22 11707525
20060220 1.21 1.24 1.21 1.23 7880344
20060221 1.23 1.24 1.21 1.24 8825306
20060222 1.24 1.25 1.22 1.23 11409016
20060223 1.24 1.26 1.23 1.24 6845104
20060224 1.25 1.25 1.23 1.24 7864312
20060227 1.24 1.26 1.23 1.24 9956168
20060228 1.24 1.24 1.21 1.22 10553378
20060301 1.22 1.25 1.22 1.24 10525130
20060302 1.24 1.29 1.23 1.25 23595608
20060303 1.25 1.27 1.23 1.26 15388124
20060306 1.27 1.28 1.26 1.27 9063312
20060307 1.27 1.27 1.22 1.22 9296165
20060308 1.22 1.23 1.19 1.19 9200351
20060309 1.21 1.21 1.18 1.18 10061906
20060310 1.18 1.19 1.16 1.18 12427651
20060313 1.18 1.18 1.18 1.18 0
20060314 1.18 1.18 1.18 1.18 0
20060315 1.18 1.18 1.18 1.18 0
20060316 1.18 1.18 1.18 1.18 0
20060317 1.18 1.18 1.18 1.18 0
20060320 1.18 1.18 1.18 1.18 0
20060321 1.18 1.18 1.18 1.18 0
20060322 1.18 1.18 1.18 1.18 0
20060323 1.18 1.18 1.18 1.18 0
20060324 1.26 1.27 1.21 1.23 19647610
20060327 1.23 1.23 1.21 1.21 6659777
20060328 1.21 1.23 1.21 1.23 10269756
20060329 1.23 1.28 1.23 1.26 31537790
20060330 1.26 1.30 1.25 1.28 27751072
20060331 1.29 1.29 1.26 1.28 15534134
20060403 1.29 1.34 1.28 1.31 24171250
20060404 1.31 1.31 1.28 1.29 19008600
20060405 1.29 1.31 1.28 1.29 26519626
20060406 1.29 1.29 1.29 1.29 0
20060407 1.29 1.29 1.29 1.29 0
20060410 1.29 1.29 1.29 1.29 0
20060411 1.29 1.29 1.29 1.29 0
20060412 1.29 1.29 1.29 1.29 0
20060413 1.29 1.29 1.29 1.29 0
20060414 1.29 1.29 1.29 1.29 0
20060417 1.29 1.29 1.29 1.29 0
20060418 1.29 1.29 1.29 1.29 0
20060419 1.29 1.29 1.29 1.29 0
20060420 1.29 1.29 1.29 1.29 0
20060421 1.11 1.11 1.05 1.08 110415856
20060424 1.08 1.08 1.05 1.07 38515544
20060425 1.07 1.07 1.07 1.07 0
20060426 1.07 1.11 1.06 1.11 49220848
20060427 1.11 1.13 1.08 1.10 38007660
20060428 1.10 1.11 1.07 1.08 42698876
20060501 1.10 1.11 1.07 1.08 0
20060502 1.10 1.11 1.07 1.08 0
20060503 1.10 1.11 1.07 1.08 0
20060504 1.10 1.11 1.07 1.08 0
20060505 1.10 1.11 1.07 1.08 0
20060508 1.08 1.10 1.06 1.08 33057058
20060509 1.08 1.16 1.08 1.14 88425216
20060510 1.15 1.26 1.14 1.26 166955168
20060511 1.26 1.29 1.19 1.22 110475216
20060512 1.19 1.29 1.17 1.24 97990880
20060515 1.27 1.36 1.27 1.34 163670592
20060516 1.36 1.38 1.27 1.28 88654632
20060517 1.28 1.34 1.26 1.32 53297108
20060518 1.30 1.41 1.29 1.39 108198224
20060519 1.39 1.54 1.39 1.54 112332888
20060522 1.55 1.59 1.49 1.52 77476752
20060523 1.49 1.53 1.44 1.45 79991944
20060524 1.45 1.49 1.35 1.38 53917028
20060525 1.39 1.44 1.36 1.43 46162272
20060526 1.43 1.45 1.38 1.42 33912696
20060529 1.43 1.49 1.42 1.47 39345416
20060530 1.47 1.47 1.41 1.46 28534564
20060531 1.46 1.46 1.38 1.39 29162502
20060601 1.39 1.47 1.38 1.46 48531260
20060602 1.48 1.50 1.43 1.47 67481648
20060605 1.47 1.48 1.41 1.47 24934128
20060606 1.48 1.54 1.46 1.48 36292376
20060607 1.49 1.49 1.35 1.44 64065588
20060608 1.45 1.45 1.36 1.44 42108920
20060609 1.46 1.49 1.43 1.45 60736748
20060612 1.44 1.44 1.37 1.39 23454750
20060613 1.39 1.41 1.37 1.40 25686510
20060614 1.39 1.40 1.34 1.35 30824918
20060615 1.35 1.38 1.34 1.37 28630950
20060616 1.37 1.39 1.36 1.39 53569848
20060619 1.37 1.40 1.36 1.39 11390693
20060620 1.41 1.46 1.41 1.42 18255074
20060621 1.42 1.43 1.39 1.39 10078702
20060622 1.39 1.40 1.35 1.37 9550012
20060623 1.38 1.42 1.38 1.41 8031193
20060626 1.40 1.44 1.40 1.43 10338872
20060627 1.43 1.44 1.39 1.40 11265800
20060628 1.40 1.42 1.38 1.40 8298357
20060629 1.40 1.44 1.39 1.44 22191420
20060630 1.45 1.46 1.42 1.44 19933542
20060703 1.45 1.50 1.43 1.50 27653200
20060704 1.51 1.52 1.44 1.46 25092026
20060705 1.45 1.45 1.42 1.43 10975234
20060706 1.44 1.51 1.42 1.49 27421048
20060707 1.50 1.51 1.45 1.46 20266232
20060710 1.46 1.47 1.42 1.44 14892259
20060711 1.44 1.47 1.44 1.45 11530155
20060712 1.45 1.45 1.42 1.43 14673211
20060713 1.43 1.43 1.34 1.34 27599656
20060714 1.37 1.42 1.32 1.41 16501043
20060717 1.44 1.51 1.40 1.51 57426484
20060718 1.52 1.58 1.51 1.52 66261228
20060719 1.52 1.68 1.47 1.68 105347600
20060720 1.71 1.74 1.64 1.68 79870088
20060721 1.66 1.69 1.60 1.67 41267304
20060724 1.64 1.69 1.61 1.66 35761528
20060725 1.66 1.71 1.63 1.68 35311452
20060726 1.68 1.69 1.62 1.63 31691544
20060727 1.63 1.67 1.61 1.66 27188332
20060728 1.65 1.65 1.55 1.57 22582148
20060731 1.57 1.58 1.44 1.44 27605834
20060801 1.45 1.49 1.44 1.46 14312437
20060802 1.46 1.51 1.46 1.48 20128064
20060803 1.48 1.51 1.43 1.50 11237342
20060804 1.48 1.50 1.41 1.42 12667893
20060807 1.41 1.42 1.38 1.38 8362386
20060808 1.39 1.45 1.39 1.45 8696013
20060809 1.46 1.46 1.42 1.42 8916745
20060810 1.41 1.46 1.39 1.45 17312270
20060811 1.44 1.50 1.42 1.47 20805052
20060814 1.47 1.48 1.42 1.44 18865076
20060815 1.44 1.45 1.40 1.44 13752461
20060816 1.44 1.50 1.44 1.48 31573782
20060817 1.46 1.48 1.44 1.47 14869043
20060818 1.46 1.47 1.43 1.44 10577765
20060821 1.39 1.45 1.37 1.44 16076053
20060822 1.44 1.46 1.42 1.46 29872886
20060823 1.45 1.45 1.43 1.45 17587670
20060824 1.45 1.45 1.42 1.43 13319982
20060825 1.43 1.44 1.42 1.43 9748004
20060828 1.43 1.48 1.42 1.46 18120688
20060829 1.47 1.50 1.45 1.45 23723444
20060830 1.46 1.47 1.44 1.46 9791065
20060831 1.46 1.49 1.44 1.48 25882096
20060901 1.47 1.62 1.47 1.54 67354224
20060904 1.54 1.57 1.52 1.55 27694764
20060905 1.57 1.60 1.55 1.57 28625998
20060906 1.56 1.57 1.52 1.54 16420351
20060907 1.54 1.55 1.48 1.49 14010638
20060908 1.49 1.52 1.48 1.48 12845753
20060911 1.48 1.50 1.45 1.48 18370626
20060912 1.48 1.54 1.47 1.49 18235454
20060913 1.50 1.52 1.47 1.47 12594128
20060914 1.48 1.49 1.43 1.45 13864980
20060915 1.50 1.50 1.44 1.48 26027004
20060918 1.48 1.52 1.46 1.50 15243110
20060919 1.50 1.52 1.48 1.50 13948481
20060920 1.50 1.54 1.48 1.54 23560562
20060921 1.54 1.55 1.51 1.52 19968552
20060922 1.52 1.52 1.47 1.47 12390245
20060925 1.46 1.48 1.44 1.46 11041884
20060926 1.45 1.47 1.44 1.46 7726586
20060927 1.46 1.48 1.45 1.46 10145847
20060928 1.46 1.47 1.45 1.47 12985232
20060929 1.47 1.52 1.46 1.49 21389368
20061002 1.47 1.52 1.46 1.49 0
20061003 1.47 1.52 1.46 1.49 0
20061004 1.47 1.52 1.46 1.49 0
20061005 1.47 1.52 1.46 1.49 0
20061006 1.47 1.52 1.46 1.49 0
20061009 1.52 1.56 1.51 1.54 39576704
20061010 1.54 1.54 1.51 1.51 22261440
20061011 1.52 1.58 1.51 1.57 40496144
20061012 1.56 1.63 1.55 1.58 50681684
20061013 1.58 1.60 1.55 1.57 12940861
20061016 1.59 1.59 1.53 1.54 20572900
20061017 1.54 1.55 1.52 1.53 11011367
20061018 1.52 1.55 1.52 1.53 9075134
20061019 1.54 1.55 1.53 1.53 11072401
20061020 1.54 1.60 1.53 1.58 25432766
20061023 1.59 1.62 1.51 1.53 24349134
20061024 1.53 1.63 1.52 1.62 39990464
20061025 1.62 1.63 1.57 1.60 30339064
20061026 1.61 1.62 1.58 1.58 17429656
20061027 1.57 1.58 1.52 1.54 21283962
20061030 1.54 1.56 1.51 1.54 16061824
20061031 1.54 1.59 1.53 1.59 15918975
20061101 1.60 1.60 1.55 1.58 22569044
20061102 1.59 1.59 1.53 1.55 23619538
20061103 1.54 1.56 1.51 1.54 35526192
20061106 1.52 1.53 1.49 1.51 38702200
20061107 1.51 1.52 1.45 1.47 33965712
20061108 1.47 1.47 1.44 1.47 37755424
20061109 1.47 1.52 1.45 1.47 25698432
20061110 1.47 1.49 1.44 1.45 16414173
20061113 1.44 1.46 1.38 1.40 17182152
20061114 1.40 1.42 1.36 1.40 16267392
20061115 1.40 1.43 1.38 1.42 13438492
20061116 1.42 1.43 1.38 1.39 15801026
20061117 1.38 1.40 1.38 1.39 11551685
20061120 1.40 1.43 1.39 1.41 13880520
20061121 1.40 1.44 1.38 1.44 14789475
20061122 1.42 1.50 1.41 1.47 24485806
20061123 1.48 1.49 1.44 1.46 33326728
20061124 1.47 1.47 1.42 1.45 19178108
20061127 1.45 1.47 1.44 1.45 15309760
20061128 1.45 1.45 1.45 1.45 0
20061129 1.47 1.51 1.45 1.50 38402084
20061130 1.50 1.52 1.49 1.50 29752316
20061201 1.50 1.52 1.48 1.48 24526808
20061204 1.48 1.59 1.47 1.58 60759196
20061205 1.57 1.57 1.53 1.54 37056720
20061206 1.54 1.55 1.46 1.48 37678292
20061207 1.48 1.54 1.48 1.49 31248956
20061208 1.49 1.57 1.46 1.51 58575080
20061211 1.51 1.57 1.49 1.55 38175360
20061212 1.55 1.58 1.53 1.56 34674900
20061213 1.57 1.60 1.55 1.55 27555096
20061214 1.57 1.68 1.57 1.66 106930928
20061215 1.66 1.68 1.61 1.64 63394508
20061218 1.63 1.78 1.62 1.74 78129880
20061219 1.74 1.77 1.68 1.77 49290260
20061220 1.80 1.88 1.72 1.84 73672912
20061221 1.82 1.84 1.71 1.73 45506348
20061222 1.72 1.77 1.70 1.73 37053160
20061225 1.73 1.76 1.68 1.70 30942288
20061226 1.70 1.74 1.66 1.69 29620512
20061227 1.69 1.84 1.69 1.77 44783304
20061228 1.78 1.80 1.70 1.70 27395586
20061229 1.71 1.78 1.70 1.72 27600030
20070101 1.71 1.78 1.70 1.72 0
20070102 1.71 1.78 1.70 1.72 0
20070103 1.71 1.78 1.70 1.72 0
20070104 1.74 1.81 1.71 1.71 43682824
20070105 1.73 1.81 1.69 1.79 43246412
20070108 1.82 1.91 1.81 1.90 54133092
20070109 1.91 1.96 1.86 1.91 55565140
20070110 1.90 2.06 1.89 2.04 70388872
20070111 2.04 2.09 1.95 1.99 62186936
20070112 1.95 1.99 1.83 1.84 47153700
20070115 1.85 1.99 1.83 1.94 51833464
20070116 1.94 2.09 1.94 2.05 74025632
20070117 2.05 2.13 1.99 2.04 63417724
20070118 2.02 2.08 1.95 2.06 44321992
20070119 2.05 2.14 2.05 2.13 70934064
20070122 2.15 2.32 2.14 2.30 76176984
20070123 2.31 2.32 2.17 2.28 61978560
20070124 2.28 2.30 2.20 2.24 46633416
20070125 2.23 2.23 2.07 2.07 50606980
20070126 2.04 2.07 1.93 2.06 52157916
20070129 2.07 2.11 2.04 2.11 41845444
20070130 2.11 2.13 2.05 2.06 34416164
20070131 2.06 2.07 1.89 1.91 47913816
20070201 1.91 1.94 1.82 1.90 37497624
20070202 1.91 1.92 1.81 1.83 44002968
20070205 1.83 1.90 1.81 1.87 25212596
20070206 1.89 1.99 1.87 1.99 35136212
20070207 2.00 2.02 1.94 1.96 34876912
20070208 2.01 2.05 1.97 2.04 52479000
20070209 2.07 2.09 1.99 2.01 73708856
20070212 2.01 2.06 1.98 2.05 60078276
20070213 2.06 2.09 2.00 2.09 64953120
20070214 2.10 2.19 2.08 2.15 79046504
20070215 2.16 2.21 2.15 2.19 66882988
20070216 2.21 2.33 2.19 2.23 78500576
20070219 2.21 2.33 2.19 2.23 0
20070220 2.21 2.33 2.19 2.23 0
20070221 2.21 2.33 2.19 2.23 0
20070222 2.21 2.33 2.19 2.23 0
20070223 2.21 2.33 2.19 2.23 0
20070226 2.24 2.45 2.20 2.45 82862808
20070227 2.45 2.49 2.21 2.21 112659872
20070228 2.20 2.38 2.14 2.36 78160768
20070301 2.37 2.38 2.21 2.25 54052584
20070302 2.27 2.33 2.23 2.28 40701524
20070305 2.29 2.41 2.19 2.35 68199896
20070306 2.32 2.38 2.28 2.32 31875020
20070307 2.34 2.39 2.33 2.36 40800752
20070308 2.37 2.53 2.33 2.47 83207672
20070309 2.47 2.55 2.44 2.49 69006064
20070312 2.49 2.67 2.49 2.62 89782664
20070313 2.63 2.78 2.60 2.68 71913408
20070314 2.65 2.83 2.51 2.76 107324272
20070315 2.76 2.87 2.71 2.76 81754464
20070316 2.78 2.88 2.71 2.85 123992136
20070319 2.76 3.13 2.72 3.13 160030560
20070320 3.19 3.43 3.18 3.32 155084752
20070321 3.28 3.42 3.19 3.32 112463472
20070322 3.34 3.45 3.26 3.28 76257488
20070323 3.28 3.54 3.20 3.51 113442080
20070326 3.45 3.64 3.37 3.53 72813192
20070327 3.54 3.64 3.43 3.61 80481736
20070328 3.60 3.60 3.28 3.49 89771992
20070329 3.46 3.48 3.30 3.30 77832760
20070330 3.28 3.45 3.28 3.37 47157632
20070402 3.37 3.50 3.32 3.50 66878680
20070403 3.50 3.60 3.45 3.52 59187480
20070404 3.51 3.85 3.45 3.75 100933880
20070405 3.71 3.80 3.68 3.74 53942124
20070406 3.71 3.87 3.67 3.79 62350756
20070409 3.79 3.80 3.70 3.71 70941552
20070410 3.73 3.79 3.56 3.70 87356472
20070411 3.70 3.77 3.60 3.74 93731888
20070412 3.81 4.11 3.80 4.03 180433648
20070413 4.00 4.11 3.89 3.94 104259856
20070416 3.93 4.04 3.89 3.97 69900416
20070417 4.00 4.09 3.81 4.04 101556768
20070418 4.03 4.17 3.89 4.12 100486800
20070419 4.08 4.32 3.88 4.13 140886912
20070420 4.26 4.46 4.19 4.41 117780160
20070423 4.41 4.41 4.41 4.41 0
20070424 4.84 4.85 4.66 4.85 62659296
20070425 4.86 5.10 4.62 4.82 147682624
20070426 4.82 5.02 4.72 5.02 83338536
20070427 4.96 5.05 4.81 4.93 78800312
20070430 4.92 5.17 4.76 5.04 103931064
20070501 4.92 5.17 4.76 5.04 0
20070502 4.92 5.17 4.76 5.04 0
20070503 4.92 5.17 4.76 5.04 0
20070504 4.92 5.17 4.76 5.04 0
20070507 4.92 5.17 4.76 5.04 0
20070508 5.09 5.54 4.97 5.54 97088256
20070509 5.59 5.96 5.28 5.78 118903960
20070510 5.84 5.84 5.55 5.66 63787280
20070511 5.51 5.73 5.32 5.59 72765960
20070514 5.42 5.72 5.36 5.59 58489820
20070515 5.59 5.62 5.18 5.18 63171484
20070516 5.13 5.38 4.91 5.32 70252776
20070517 5.34 5.43 5.22 5.34 49727824
20070518 5.38 5.40 5.18 5.22 55086092
20070521 4.97 5.30 4.93 5.18 61610748
20070522 5.25 5.55 5.24 5.43 87633168
20070523 5.48 5.61 5.38 5.59 79227792
20070524 5.60 5.63 5.32 5.41 66851056
20070525 5.38 5.63 5.26 5.56 87990336
20070528 5.60 5.76 5.57 5.64 88037960
20070529 5.72 5.78 5.57 5.67 73658336
20070530 5.26 5.50 5.10 5.10 65115948
20070531 4.70 4.99 4.59 4.64 82455312
20070601 4.76 4.80 4.18 4.18 79778376
20070604 4.08 4.23 3.76 3.76 55833764
20070605 3.41 4.06 3.38 4.05 94470848
20070606 3.94 4.23 3.73 3.99 70164672
20070607 4.03 4.33 3.94 4.23 67158408
20070608 4.21 4.27 4.09 4.14 56385088
20070611 4.14 4.30 4.08 4.23 77242848
20070612 4.21 4.21 3.87 4.16 74886808
20070613 4.16 4.47 4.15 4.46 94419016
20070614 4.47 4.64 4.32 4.35 89189872
20070615 4.27 4.33 4.13 4.21 49205808
20070618 4.26 4.44 4.26 4.29 47101256
20070619 4.29 4.42 4.24 4.36 53620600
20070620 4.37 4.64 4.31 4.35 82807536
20070621 4.36 4.46 4.19 4.35 45285924
20070622 4.38 4.41 3.91 4.14 50790720
20070625 4.26 4.26 3.73 3.73 48246580
20070626 3.78 3.91 3.40 3.89 52374172
20070627 3.89 4.18 3.78 4.13 60514696
20070628 4.10 4.35 3.77 3.84 59940112
20070629 3.73 3.81 3.59 3.63 33631404
20070702 3.63 3.73 3.41 3.73 29221008
20070703 3.75 3.78 3.60 3.70 19428348
20070704 3.65 3.76 3.58 3.66 18461976
20070705 3.60 3.66 3.35 3.42 18914392
20070706 3.40 3.62 3.26 3.58 31326656
20070709 3.65 3.79 3.61 3.75 32682434
20070710 3.77 3.81 3.63 3.72 39839552
20070711 3.65 3.72 3.58 3.71 18707050
20070712 3.69 3.72 3.62 3.67 11812405
20070713 3.65 3.70 3.53 3.65 16741887
20070716 3.65 3.65 3.44 3.45 11406514
20070717 3.46 3.54 3.40 3.48 14584220
20070718 3.48 3.54 3.44 3.46 14321014
20070719 3.43 3.49 3.40 3.46 10376402
20070720 3.46 3.65 3.43 3.61 22454760
20070723 3.61 3.90 3.61 3.82 37326364
20070724 3.85 3.91 3.77 3.80 33488538
20070725 3.79 4.09 3.77 4.03 47007476
20070726 4.03 4.21 3.99 4.09 38403184
20070727 4.08 4.30 3.98 4.24 54834424
20070730 4.26 4.43 4.20 4.36 48535796
20070731 4.33 4.56 4.19 4.50 53283944
20070801 4.49 4.64 4.12 4.14 57808268
20070802 4.15 4.47 4.15 4.34 41822116
20070803 4.47 4.72 4.37 4.60 81140016
20070806 4.60 5.06 4.53 4.98 77270504
20070807 5.00 5.09 4.76 4.85 56462568
20070808 4.85 4.94 4.68 4.85 40687416
20070809 4.85 5.09 4.80 4.86 35435568
20070810 4.85 4.85 4.48 4.52 44846148
20070813 4.56 4.67 4.44 4.53 27012054
20070814 4.56 4.98 4.56 4.98 65114300
20070815 5.00 5.44 4.89 5.30 82472352
20070816 5.28 5.55 5.16 5.41 75415792
20070817 5.36 5.38 5.18 5.26 36042204
20070820 5.34 5.61 5.34 5.38 37707344
20070821 5.33 5.57 5.23 5.38 46487660
20070822 5.34 5.49 5.22 5.33 37954068
20070823 5.33 5.53 5.24 5.43 46265116
20070824 5.59 5.98 5.51 5.98 103033384
20070827 6.13 6.57 6.04 6.50 115158080
20070828 6.53 6.60 6.17 6.39 69901280
20070829 6.23 6.71 6.09 6.54 75428424
20070830 6.46 7.01 6.42 6.77 102325456
20070831 6.64 6.96 6.51 6.51 65014844
20070903 6.57 6.74 6.29 6.60 53375160
20070904 6.60 6.60 6.25 6.27 44069348
20070905 6.34 6.46 6.21 6.38 37369592
20070906 6.44 6.50 6.29 6.44 36647744
20070907 6.42 6.99 6.34 6.63 85244528
20070910 6.63 6.63 6.63 6.63 0
20070911 6.63 6.63 6.63 6.63 0
20070912 6.42 6.42 5.97 6.12 75492904
20070913 6.01 6.08 5.67 5.97 52352008
20070914 5.96 5.98 5.68 5.81 33570960
20070917 5.79 6.07 5.72 5.95 42852412
20070918 5.95 5.98 5.68 5.75 34193352
20070919 5.72 6.00 5.72 5.75 30001468
20070920 5.76 5.88 5.59 5.75 39610780
20070921 5.84 5.86 5.38 5.44 38751012
20070924 5.55 5.98 5.43 5.98 60345636
20070925 6.02 6.09 5.69 5.79 32226174
20070926 5.79 5.90 5.67 5.69 15974981
20070927 5.72 5.80 5.54 5.55 18123308
20070928 5.68 5.81 5.59 5.62 21802698
20071001 5.62 5.62 5.62 5.62 0
20071002 5.62 5.62 5.62 5.62 0
20071003 5.62 5.62 5.62 5.62 0
20071004 5.62 5.62 5.62 5.62 0
20071005 5.62 5.62 5.62 5.62 0
20071008 5.75 5.79 5.55 5.67 19985898
20071009 5.66 5.92 5.52 5.84 30382632
20071010 5.84 5.92 5.72 5.79 22641222
20071011 5.79 5.87 5.55 5.56 23278082
20071012 5.57 5.63 5.07 5.33 42376552
20071015 5.33 5.33 5.33 5.33 0
20071016 5.47 5.51 5.16 5.43 25194888
20071017 5.47 5.47 5.19 5.32 22369224
20071018 5.22 5.30 5.02 5.09 24544840
20071019 5.09 5.20 4.97 5.01 16393144
20071022 4.95 5.12 4.89 4.97 13265259
20071023 4.97 5.12 4.93 5.08 9891385
20071024 5.08 5.12 4.85 4.88 14067699
20071025 4.84 4.90 4.46 4.47 27754050
20071026 4.35 4.60 4.27 4.32 17612648
20071029 4.35 4.68 4.35 4.65 15466336
20071030 4.63 4.80 4.54 4.68 15221446
20071031 4.74 4.89 4.60 4.82 16737675
20071101 4.76 4.83 4.58 4.58 16783282
20071102 4.50 4.50 4.23 4.26 20719468
20071105 4.23 4.56 4.14 4.47 16650489
20071106 4.47 4.79 4.43 4.64 16870286
20071107 4.64 4.68 4.41 4.56 9755477
20071108 4.59 4.76 4.47 4.47 12803320
20071109 4.47 4.74 4.46 4.66 19732766
20071112 4.60 4.85 4.52 4.82 24533850
20071113 4.82 4.93 4.74 4.80 17834458
20071114 4.85 4.97 4.76 4.95 14776542
20071115 4.93 5.10 4.78 4.99 25119424
20071116 4.93 5.13 4.85 4.97 14591363
20071119 5.02 5.09 4.93 4.97 13214889
20071120 4.97 5.01 4.82 4.94 20885048
20071121 4.95 5.00 4.85 4.85 14431462
20071122 4.79 4.82 4.43 4.47 16283246
20071123 4.43 4.55 4.37 4.53 9554730
20071126 4.59 4.85 4.54 4.66 18151880
20071127 4.60 4.71 4.47 4.50 10825519
20071128 4.52 4.61 4.33 4.35 11689868
20071129 4.46 4.53 4.34 4.52 14246283
20071130 4.52 4.52 4.37 4.37 6417870
20071203 4.39 4.49 4.35 4.43 6930179
20071204 4.45 4.54 4.42 4.46 5921131
20071205 4.48 4.62 4.42 4.59 9412778
20071206 4.62 4.62 4.50 4.56 6006668
20071207 4.61 5.01 4.58 5.01 37481504
20071210 5.14 5.37 5.12 5.22 63631956
20071211 5.21 5.43 5.16 5.34 47304936
20071212 5.30 5.33 5.18 5.32 33672984
20071213 5.31 5.47 5.15 5.19 26041470
20071214 5.16 5.34 5.02 5.31 23052974
20071217 5.38 5.47 5.25 5.26 23021652
20071218 5.22 5.29 5.09 5.13 12176534
20071219 5.19 5.38 5.18 5.28 17187708
20071220 5.33 5.59 5.27 5.48 38137048
20071221 5.45 5.72 5.43 5.55 29427982
20071224 5.62 5.67 5.47 5.54 28386880
20071225 5.54 5.66 5.45 5.61 25562680
20071226 5.55 5.69 5.55 5.67 20503518
20071227 5.69 5.86 5.63 5.67 28096200
20071228 5.67 5.83 5.57 5.75 29685144
20071231 5.75 5.75 5.75 5.75 0
20080101 5.75 5.75 5.75 5.75 0
20080102 5.75 6.20 5.68 6.10 35946228
20080103 6.07 6.19 5.95 6.07 24543376
20080104 6.09 6.15 5.97 6.07 16830172
20080107 6.02 6.34 5.93 6.27 35015388
20080108 6.29 6.32 5.92 5.95 23137046
20080109 5.92 6.17 5.88 6.13 22003996
20080110 6.13 6.17 5.89 5.93 28732510
20080111 5.96 5.98 5.71 5.79 26702142
20080114 5.81 5.92 5.72 5.84 18259764
20080115 5.81 6.11 5.81 6.07 42096676
20080116 6.07 6.19 5.88 6.02 28604662
20080117 6.05 6.07 5.59 5.68 24147742
20080118 5.69 5.83 5.59 5.79 17810280
20080121 5.81 6.16 5.43 5.86 45874792
20080122 5.71 5.72 5.28 5.28 25894208
20080123 5.34 5.57 5.24 5.49 22736832
20080124 5.51 5.67 5.43 5.54 21115286
20080125 5.49 5.63 5.38 5.45 12910654
20080128 5.45 5.55 4.91 4.91 19741374
20080129 4.96 5.06 4.76 4.93 11327754
20080130 5.04 5.38 4.94 5.34 33697528
20080131 5.25 5.25 4.81 5.09 22356952
20080201 5.09 5.10 4.58 4.62 26750680
20080204 4.74 5.09 4.72 5.09 15923512
20080205 5.14 5.38 5.06 5.22 17572534
20080206 5.22 5.22 5.22 5.22 0
20080207 5.22 5.22 5.22 5.22 0
20080208 5.22 5.22 5.22 5.22 0
20080211 5.22 5.22 5.22 5.22 0
20080212 5.22 5.22 5.22 5.22 0
20080213 5.17 5.38 5.06 5.19 9691920
20080214 5.33 5.35 5.19 5.24 5825336
20080215 5.25 5.30 5.16 5.18 8661808
20080218 5.24 5.62 5.21 5.45 20096896
20080219 5.43 5.71 5.41 5.62 16739689
20080220 5.63 5.69 5.45 5.50 14976740
20080221 5.52 5.57 5.38 5.51 11060152
20080222 5.50 5.59 5.14 5.42 13861639
20080225 5.43 5.59 5.17 5.18 9197378
20080226 5.37 5.38 5.06 5.26 7249433
20080227 5.23 5.47 5.23 5.34 15430253
20080228 5.34 5.34 5.16 5.18 44750900
20080229 5.09 5.18 4.88 5.11 36923040
20080303 5.04 5.30 4.93 5.22 27860652
20080304 5.22 5.33 5.15 5.30 23633968
20080305 5.34 5.52 5.32 5.51 51332704
20080306 5.60 5.78 5.47 5.50 47644336
20080307 5.50 5.55 5.22 5.24 22236796
20080310 5.24 5.30 5.12 5.14 11816251
20080311 5.10 5.18 4.92 5.11 14634224
20080312 5.30 5.30 4.89 4.89 12487180
20080313 4.77 4.80 4.47 4.56 16607995
20080314 4.56 4.76 4.46 4.50 11406514
20080317 4.56 4.56 4.11 4.34 12698551
20080318 4.17 4.37 3.90 3.94 14042605
20080319 4.10 4.14 3.88 4.02 17807534
20080320 3.96 4.35 3.66 4.19 20909226
20080321 4.18 4.24 4.06 4.10 20692360
20080324 4.18 4.33 3.97 3.97 17987584
20080325 3.97 3.97 3.97 3.97 0
20080326 4.10 4.23 4.02 4.06 14660050
20080327 4.01 4.01 3.78 3.83 13379919
20080328 3.73 4.15 3.71 4.11 19466812
20080331 3.96 4.06 3.89 4.00 9467727
20080401 3.95 3.99 3.60 3.60 14476520
20080402 3.68 3.69 3.28 3.29 11551580
20080403 3.29 3.39 3.12 3.31 11594257
20080404 3.31 3.31 3.31 3.31 0
20080407 3.26 3.65 3.22 3.60 12072864
20080408 3.65 3.73 3.55 3.72 13410691
20080409 3.71 3.97 3.61 3.72 27706978
20080410 3.72 3.93 3.63 3.89 17243024
20080411 3.92 3.97 3.78 3.85 8039051
20080414 3.77 3.79 3.54 3.69 11071142
20080415 3.67 3.75 3.53 3.75 7117738
20080416 3.80 3.80 3.63 3.77 5516122
20080417 3.75 3.80 3.43 3.48 8652278
20080418 3.48 3.52 3.24 3.42 11618732
20080421 3.67 3.76 3.42 3.50 10626075
20080422 3.49 3.54 3.23 3.48 7726566
20080423 3.50 3.72 3.43 3.67 11169193
20080424 3.98 4.03 3.82 4.00 26985302
20080425 3.96 4.11 3.85 3.93 22382836
20080428 3.82 3.92 3.82 3.83 9290234
20080429 3.80 3.86 3.75 3.80 11828025
20080430 3.83 3.95 3.81 3.93 21362284
20080501 3.93 3.93 3.93 3.93 0
20080502 3.93 3.93 3.93 3.93 0
20080505 3.98 4.06 3.91 4.01 17384278
20080506 3.96 4.20 3.88 4.09 28221444
20080507 4.01 4.15 3.85 3.86 15083674
20080508 3.80 3.92 3.75 3.88 16978108
20080509 3.91 3.91 3.65 3.75 16952194
20080512 3.75 3.83 3.61 3.73 13195898
20080513 3.59 3.73 3.42 3.68 16015505
20080514 3.71 3.96 3.71 3.93 22838312
20080515 3.95 4.00 3.83 3.83 16619989
20080516 3.85 3.91 3.82 3.90 11096489
20080519 3.88 3.92 3.78 3.82 7409477
20080520 3.82 3.92 3.50 3.57 12704788
20080521 3.48 3.65 3.31 3.57 16396299
20080522 3.53 3.54 3.42 3.43 11168473
20080523 3.42 3.48 3.32 3.38 9012917
20080526 3.33 3.45 3.32 3.35 8042935
20080527 3.35 3.43 3.33 3.40 4647637
20080528 3.41 3.75 3.38 3.75 37507360
20080529 3.74 3.75 3.54 3.56 30599610
20080530 3.48 3.67 3.46 3.57 14032350
20080602 3.56 3.74 3.52 3.66 17891584
20080603 3.67 3.68 3.53 3.56 8678372
20080604 3.58 3.58 3.40 3.47 10718934
20080605 3.42 3.49 3.42 3.43 5008456
20080606 3.43 3.50 3.40 3.46 5199213
20080609 3.46 3.46 3.46 3.46 0
20080610 3.29 3.35 3.11 3.11 11955436
20080611 3.00 3.16 2.90 2.95 13758091
20080612 2.91 3.06 2.82 2.95 13980341
20080613 2.99 3.03 2.70 2.72 10646230
20080616 2.77 2.81 2.61 2.73 7985168
20080617 2.73 2.74 2.46 2.46 9144827
20080618 2.44 2.70 2.32 2.57 14600662
20080619 2.53 2.56 2.32 2.32 9645835
20080620 2.35 2.46 2.11 2.29 16468643
20080623 2.29 2.36 2.21 2.26 13213534
20080624 2.23 2.35 2.21 2.32 12766874
20080625 2.32 2.52 2.28 2.51 13753232
20080626 2.52 2.69 2.44 2.63 16409616
20080627 2.49 2.56 2.37 2.37 11329177
20080630 2.32 2.41 2.28 2.37 5477611
20080701 2.38 2.40 2.29 2.31 4254785
20080702 2.31 2.39 2.24 2.31 9624059
20080703 2.23 2.44 2.19 2.43 13092061
20080704 2.39 2.49 2.36 2.39 10303947
20080707 2.38 2.63 2.38 2.57 17992720
20080708 2.57 2.65 2.53 2.61 12486677
20080709 2.63 2.68 2.61 2.67 13399792
20080710 2.62 2.91 2.60 2.69 23753048
20080711 2.70 2.81 2.58 2.66 14925309
20080714 2.61 2.71 2.58 2.68 6349335
20080715 2.70 2.74 2.56 2.57 10005574
20080716 2.52 2.57 2.36 2.44 9315609
20080717 2.50 2.52 2.38 2.38 6255936
20080718 2.44 2.49 2.35 2.48 5297111
20080721 2.48 2.61 2.44 2.57 8507050
20080722 2.55 2.63 2.54 2.58 8015941
20080723 2.58 2.65 2.57 2.63 9108835
20080724 2.63 2.69 2.61 2.68 9053048
20080725 2.65 2.65 2.61 2.61 8035736
20080728 2.62 2.71 2.61 2.64 7363587
20080729 2.62 2.64 2.53 2.63 8460621
20080730 2.63 2.65 2.55 2.60 5037969
20080731 2.61 2.61 2.38 2.40 15029146
20080801 2.38 2.41 2.24 2.36 18492288
20080804 2.33 2.33 2.23 2.24 11418077
20080805 2.24 2.27 2.15 2.17 7856137
20080806 2.19 2.23 2.14 2.19 12495495
20080807 2.21 2.26 2.20 2.25 8796785
20080808 2.26 2.26 2.09 2.12 11176751
20080811 2.13 2.13 1.91 1.92 11995387
20080812 1.92 2.00 1.89 1.97 8439565
20080813 1.97 2.16 1.82 2.09 18101776
20080814 2.03 2.17 2.03 2.11 7382483
20080815 2.04 2.11 2.03 2.04 5078280
20080818 2.07 2.07 1.84 1.86 4768030
20080819 1.86 1.92 1.82 1.89 2868196
20080820 1.88 2.07 1.83 2.06 9521123
20080821 2.00 2.07 1.98 1.98 8563378
20080822 1.98 2.01 1.88 1.99 6229662
20080825 1.98 2.06 1.95 2.03 7014466
20080826 1.97 2.02 1.87 1.92 6685859
20080827 1.88 1.94 1.88 1.93 4803662
20080828 1.89 1.97 1.89 1.90 3784191
20080829 1.91 1.98 1.91 1.96 4295996
20080901 1.95 1.96 1.86 1.88 4538581
20080902 1.86 1.93 1.83 1.88 9108475
20080903 1.86 1.93 1.86 1.91 10245820
20080904 1.89 1.94 1.88 1.92 4459399
20080905 1.86 1.87 1.82 1.82 6847463
20080908 1.85 1.86 1.70 1.71 5425062
20080909 1.73 1.75 1.68 1.71 4243448
20080910 1.71 1.76 1.68 1.72 3543765
20080911 1.68 1.72 1.66 1.67 3381801
20080912 1.66 1.71 1.66 1.68 3855635
20080915 1.68 1.68 1.68 1.68 0
20080916 1.68 1.71 1.63 1.64 4530303
20080917 1.65 1.79 1.62 1.72 12188124
20080918 1.68 1.74 1.60 1.70 9677687
20080919 1.86 1.87 1.81 1.87 12873050
20080922 1.94 2.04 1.86 1.92 34667956
20080923 1.82 1.86 1.77 1.78 13254025
20080924 1.75 1.81 1.72 1.81 6191690
20080925 1.81 1.86 1.78 1.81 24999628
20080926 1.82 1.82 1.72 1.76 23667206
20080929 1.76 1.76 1.76 1.76 0
20080930 1.76 1.76 1.76 1.76 0
20081001 1.76 1.76 1.76 1.76 0
20081002 1.76 1.76 1.76 1.76 0
20081003 1.76 1.76 1.76 1.76 0
20081006 1.74 1.74 1.65 1.65 9840731
20081007 1.60 1.66 1.58 1.63 7262270
20081008 1.59 1.62 1.54 1.56 8263025
20081009 1.58 1.60 1.51 1.51 8859951
20081010 1.44 1.47 1.37 1.37 8973505
20081013 1.39 1.42 1.32 1.42 10427759
20081014 1.46 1.48 1.33 1.33 13991499
20081015 1.32 1.36 1.31 1.34 5193814
20081016 1.28 1.30 1.23 1.23 10525297
20081017 1.24 1.27 1.23 1.24 8195900
20081020 1.26 1.32 1.24 1.30 7828603
20081021 1.31 1.33 1.28 1.29 8796245
20081022 1.28 1.40 1.27 1.34 21340870
20081023 1.34 1.40 1.31 1.39 21444346
20081024 1.38 1.46 1.30 1.33 18994196
20081027 1.28 1.31 1.21 1.21 13069566
20081028 1.19 1.27 1.16 1.27 15276231
20081029 1.27 1.27 1.27 1.27 0
20081030 1.23 1.29 1.22 1.26 10083316
20081031 1.26 1.27 1.21 1.22 4696946
20081103 1.20 1.25 1.20 1.23 3796788
20081104 1.24 1.24 1.18 1.19 4182081
20081105 1.19 1.27 1.19 1.23 11379925
20081106 1.22 1.23 1.19 1.21 5633096
20081107 1.21 1.25 1.17 1.24 5576588
20081110 1.27 1.33 1.25 1.32 23703558
20081111 1.32 1.32 1.27 1.29 25168430
20081112 1.27 1.42 1.27 1.42 48673312
20081113 1.38 1.48 1.37 1.44 43334992
20081114 1.44 1.49 1.42 1.49 56995004
20081117 1.46 1.54 1.46 1.54 44412588
20081118 1.51 1.54 1.39 1.39 38714888
20081119 1.39 1.48 1.36 1.48 33210104
20081120 1.43 1.49 1.40 1.44 26643738
20081121 1.39 1.47 1.33 1.42 26298216
20081124 1.42 1.43 1.33 1.33 16417894
20081125 1.36 1.37 1.32 1.34 10472569
20081126 1.34 1.38 1.34 1.36 6549090
20081127 1.46 1.46 1.37 1.37 24715472
20081128 1.36 1.39 1.34 1.36 10008633
20081201 1.36 1.42 1.35 1.42 15872257
20081202 1.39 1.48 1.37 1.46 31525322
20081203 1.47 1.52 1.46 1.51 29290944
20081204 1.56 1.60 1.49 1.49 52664816
20081205 1.47 1.55 1.47 1.54 26126534
20081208 1.58 1.66 1.56 1.63 54031792
20081209 1.63 1.63 1.56 1.57 35225472
20081210 1.56 1.72 1.55 1.69 57144012
20081211 1.67 1.71 1.60 1.61 41411404
20081212 1.59 1.60 1.47 1.49 29502576
20081215 1.52 1.55 1.44 1.52 22548758
20081216 1.49 1.53 1.44 1.53 17166706
20081217 1.54 1.58 1.52 1.54 25276946
20081218 1.54 1.58 1.52 1.56 17747796
20081219 1.58 1.62 1.56 1.57 28310704
20081222 1.57 1.61 1.54 1.58 28940024
20081223 1.61 1.63 1.54 1.54 49880124
20081224 1.49 1.53 1.42 1.44 25627506
20081225 1.44 1.44 1.44 1.44 0
20081226 1.46 1.47 1.37 1.39 16320896
20081229 1.39 1.39 1.32 1.36 15767520
20081230 1.36 1.40 1.34 1.36 16475841
20081231 1.37 1.37 1.29 1.30 23615378
20090101 1.30 1.30 1.30 1.30 0
20090102 1.30 1.30 1.30 1.30 0
20090105 1.33 1.36 1.30 1.36 31660112
20090106 1.34 1.42 1.33 1.41 34834060
20090107 1.41 1.43 1.38 1.41 28576144
20090108 1.38 1.39 1.33 1.34 20373046
20090109 1.34 1.39 1.34 1.38 17404792
20090112 1.39 1.51 1.37 1.48 51751164
20090113 1.45 1.63 1.45 1.58 111979680
20090114 1.58 1.74 1.56 1.74 121575304
20090115 1.77 1.92 1.77 1.89 164266944
20090116 1.92 1.98 1.86 1.89 132979344
20090119 1.89 1.94 1.84 1.93 70503136
20090120 1.89 1.98 1.88 1.94 67630800
20090121 1.91 2.02 1.88 1.94 62492232
20090122 1.97 2.11 1.93 2.02 83806288
20090123 2.00 2.02 1.89 1.96 48795324
20090126 1.96 1.96 1.96 1.96 0
20090127 1.96 1.96 1.96 1.96 0
20090128 1.96 1.96 1.96 1.96 0
20090129 1.96 1.96 1.96 1.96 0
20090130 1.96 1.96 1.96 1.96 0
20090202 1.96 2.00 1.89 1.94 36924292
20090203 1.93 2.08 1.93 2.03 62382276
20090204 2.07 2.23 2.04 2.18 61988164
20090205 2.14 2.20 2.07 2.09 41753508
20090206 2.10 2.29 2.10 2.29 78629752
20090209 2.36 2.53 2.25 2.52 98719000
20090210 2.51 2.77 2.42 2.70 63312848
20090211 2.61 2.77 2.56 2.62 59333940
20090212 2.60 2.73 2.55 2.71 52140956
20090213 2.71 2.95 2.70 2.85 49999076
20090216 2.91 2.95 2.61 2.73 90182976
20090217 2.73 2.77 2.48 2.56 84173944
20090218 2.49 2.69 2.49 2.57 76357216
20090219 2.58 2.71 2.58 2.71 63188856
20090220 2.74 2.80 2.63 2.77 49368136
20090223 2.73 2.87 2.66 2.82 42104788
20090224 2.76 3.02 2.73 2.80 55001952
20090225 2.81 2.90 2.57 2.72 38315200
20090226 2.73 2.75 2.45 2.51 37268912
20090227 2.44 2.61 2.28 2.51 46122204
20090302 2.47 2.61 2.40 2.55 20962054
20090303 2.49 2.66 2.43 2.60 28295408
20090304 2.60 2.76 2.60 2.73 50265776
20090305 2.77 2.78 2.63 2.68 45083300
20090306 2.67 2.67 2.56 2.60 27422964
20090309 2.60 2.66 2.49 2.55 35005200
20090310 2.54 2.65 2.49 2.65 28228462
20090311 2.70 2.72 2.57 2.60 44156688
20090312 2.58 2.61 2.41 2.51 27575570
20090313 2.56 2.63 2.42 2.48 39943112
20090316 2.47 2.51 2.41 2.48 18360018
20090317 2.48 2.58 2.46 2.56 27913354
20090318 2.56 2.67 2.53 2.63 39924036
20090319 2.63 2.70 2.61 2.68 36287952
20090320 2.69 2.70 2.57 2.60 29293644
20090323 2.64 2.86 2.64 2.86 40128292
20090324 2.98 3.00 2.87 2.88 75670312
20090325 2.87 2.87 2.76 2.76 38576860
20090326 2.81 2.81 2.66 2.80 33706972
20090327 2.81 2.86 2.75 2.82 35199376
20090330 2.81 2.82 2.74 2.75 27311568
20090331 2.68 2.73 2.60 2.71 29258192
20090401 2.75 2.81 2.73 2.74 26055450
20090402 2.75 2.81 2.69 2.76 34570060
20090403 2.78 2.81 2.73 2.73 25234834
20090406 2.73 2.73 2.73 2.73 0
20090407 2.71 2.82 2.69 2.82 31626100
20090408 2.82 2.82 2.54 2.62 25393920
20090409 2.61 2.66 2.56 2.63 21313336
20090410 2.65 2.74 2.61 2.71 32291950
20090413 2.73 2.88 2.73 2.83 58465276
20090414 2.82 3.02 2.82 2.93 62088220
20090415 2.93 2.93 2.93 2.93 0
20090416 2.98 3.00 2.83 2.90 31077764
20090417 2.87 3.00 2.86 2.90 40405788
20090420 2.86 3.19 2.86 3.19 60915244
20090421 3.25 3.34 3.03 3.13 79336808
20090422 3.15 3.25 2.86 2.91 62190440
20090423 2.83 2.95 2.77 2.90 32050624
20090424 2.90 3.00 2.89 2.91 32375092
20090427 2.95 3.03 2.91 2.91 40955564
20090428 2.81 2.93 2.81 2.91 22429084
20090429 2.95 3.20 2.92 3.16 83134496
20090430 3.16 3.40 3.13 3.33 94065240
20090501 3.33 3.33 3.33 3.33 0
20090504 3.40 3.58 3.33 3.45 80194856
20090505 3.45 3.61 3.40 3.47 67935112
20090506 3.47 3.61 3.43 3.60 66888464
20090507 3.68 3.70 3.43 3.50 60260912
20090508 3.48 3.48 3.33 3.40 53676188
20090511 3.42 3.45 3.24 3.24 50932164
20090512 3.23 3.47 3.23 3.45 40561096
20090513 3.47 3.48 3.36 3.42 33026186
20090514 3.38 3.40 3.32 3.36 22732136
20090515 3.36 3.45 3.33 3.42 27444738
20090518 3.42 3.58 3.36 3.56 45773804
20090519 3.60 3.62 3.51 3.55 37120268
20090520 3.59 3.67 3.48 3.51 38764916
20090521 3.46 3.46 3.33 3.36 37659964
20090522 3.42 3.46 3.37 3.41 25789290
20090525 3.28 3.52 3.24 3.50 31245846
20090526 3.48 3.62 3.46 3.50 41028628
20090527 3.50 3.54 3.41 3.47 18855268
20090528 3.47 3.47 3.47 3.47 0
20090529 3.47 3.47 3.47 3.47 0
20090601 3.48 3.52 3.46 3.48 25029322
20090602 3.50 3.58 3.48 3.50 27329024
20090603 3.52 3.52 3.40 3.45 29818586
20090604 3.45 3.51 3.37 3.41 29217340
20090605 3.43 3.43 3.35 3.35 26951470
20090608 3.36 3.41 3.31 3.34 18841410
20090609 3.33 3.35 3.25 3.34 20519174
20090610 3.35 3.45 3.34 3.43 20054698
20090611 3.47 3.58 3.45 3.47 37961540
20090612 3.47 3.47 3.36 3.41 22865800
20090615 3.39 3.39 3.31 3.36 16449410
20090616 3.34 3.34 3.20 3.23 36219968
20090617 3.20 3.29 3.20 3.26 22337858
20090618 3.27 3.29 3.21 3.26 26608664
20090619 3.26 3.32 3.23 3.30 22525700
20090622 3.33 3.33 3.24 3.25 19329190
20090623 3.22 3.32 3.19 3.28 19434884
20090624 3.29 3.31 3.24 3.29 21335618
20090625 3.31 3.32 3.25 3.26 16203321
20090626 3.29 3.29 3.20 3.22 21653940
20090629 3.20 3.27 3.20 3.24 17311256
20090630 3.24 3.26 3.08 3.11 50045780
20090701 3.11 3.12 3.03 3.07 42224200
20090702 3.09 3.17 3.04 3.17 49437108
20090703 3.14 3.17 3.11 3.13 26417280
20090706 3.15 3.17 3.02 3.08 44106524
20090707 3.07 3.15 3.04 3.12 32544380
20090708 3.10 3.19 3.09 3.17 39674608
20090709 3.19 3.42 3.19 3.41 83804496
20090710 3.46 3.48 3.31 3.35 60347020
20090713 3.34 3.41 3.30 3.34 40587972
20090714 3.35 3.51 3.35 3.47 61561360
20090715 3.51 3.54 3.43 3.45 59267060
20090716 3.49 3.49 3.34 3.35 46217760
20090717 3.31 3.42 3.31 3.37 26845016
20090720 3.39 3.45 3.34 3.45 61352096
20090721 3.45 3.46 3.28 3.29 48427964
20090722 3.28 3.35 3.25 3.30 49472868
20090723 3.29 3.38 3.27 3.37 37488128
20090724 3.38 3.40 3.19 3.29 51667140
20090727 3.29 3.33 3.26 3.30 30055158
20090728 3.32 3.37 3.26 3.37 52155956
20090729 3.38 3.45 3.03 3.10 72622648
20090730 3.15 3.20 2.99 3.10 47172904
20090731 3.11 3.16 3.07 3.15 56949216
20090803 3.16 3.29 3.10 3.26 74893928
20090804 3.24 3.24 3.13 3.20 50471392
20090805 3.21 3.32 3.19 3.27 60182728
20090806 3.28 3.31 3.16 3.26 49643892
20090807 3.23 3.29 3.13 3.16 37949856
20090810 3.19 3.21 3.08 3.15 30497410
20090811 3.17 3.19 3.10 3.13 31408474
20090812 3.13 3.13 3.13 3.13 0
20090813 3.00 3.03 2.87 2.97 43756508
20090814 2.95 2.96 2.79 2.80 27882310
20090817 2.76 2.77 2.55 2.56 33320182
20090818 2.56 2.65 2.53 2.64 18676964
20090819 2.64 2.65 2.42 2.46 22132310
20090820 2.46 2.56 2.45 2.55 21343408
20090821 2.56 2.71 2.55 2.66 34127676
20090824 2.67 2.69 2.62 2.67 23442606
20090825 2.67 2.72 2.57 2.72 39472248
20090826 2.69 2.82 2.66 2.77 35183384
20090827 2.76 2.81 2.71 2.77 31655094
20090828 2.75 2.77 2.66 2.67 18360942
20090831 2.65 2.67 2.46 2.47 20185546
20090901 2.48 2.54 2.47 2.50 12554467
20090902 2.48 2.57 2.48 2.53 11973058
20090903 2.46 2.65 2.46 2.63 23734548
20090904 2.63 2.78 2.59 2.72 38782312
20090907 2.72 2.80 2.68 2.71 31496110
20090908 2.69 2.76 2.66 2.75 24723156
20090909 2.76 2.80 2.69 2.77 33505546
20090910 2.76 2.80 2.70 2.71 20175278
20090911 2.75 2.76 2.71 2.73 21881972
20090914 2.77 2.86 2.76 2.85 40658436
20090915 2.83 2.87 2.80 2.85 33957360
20090916 2.81 2.87 2.78 2.81 26632742
20090917 2.83 2.94 2.82 2.94 40495024
20090918 2.95 2.97 2.75 2.80 41895788
20090921 2.78 2.81 2.67 2.80 22647506
20090922 2.79 2.84 2.75 2.75 23042312
20090923 2.73 2.76 2.62 2.65 21607556
20090924 2.65 2.69 2.57 2.65 18581184
20090925 2.65 2.73 2.64 2.67 17110842
20090928 2.67 2.73 2.57 2.58 13503594
20090929 2.58 2.62 2.50 2.52 13432422
20090930 2.56 2.59 2.53 2.57 10117294
20091001 2.57 2.57 2.57 2.57 0
20091002 2.57 2.57 2.57 2.57 0
20091005 2.57 2.57 2.57 2.57 0
20091006 2.57 2.57 2.57 2.57 0
20091007 2.57 2.57 2.57 2.57 0
20091008 2.57 2.57 2.57 2.57 0
20091009 2.60 2.69 2.58 2.68 11956239
20091012 2.69 2.75 2.63 2.73 18528780
20091013 2.71 2.77 2.69 2.76 19389384
20091014 2.78 2.83 2.75 2.77 26275292
20091015 2.78 2.84 2.78 2.81 24204244
20091016 2.84 2.84 2.74 2.78 17520698
20091019 2.78 2.92 2.76 2.90 38746192
20091020 2.91 3.08 2.89 3.03 68421592
20091021 3.00 3.03 2.94 2.97 36957708
20091022 2.95 3.04 2.95 2.97 20122166
20091023 3.01 3.17 3.01 3.07 65722576
20091026 3.06 3.09 2.96 3.01 35042988
20091027 3.00 3.13 2.94 3.06 63023204
20091028 3.04 3.29 3.04 3.21 78371936
20091029 3.13 3.20 3.00 3.08 41319512
20091030 3.12 3.19 3.05 3.09 36496688
20091102 3.00 3.24 2.97 3.22 48722560
20091103 3.26 3.31 3.19 3.25 66291944
20091104 3.25 3.41 3.22 3.32 58930324
20091105 3.32 3.34 3.23 3.29 54313044
20091106 3.29 3.42 3.24 3.40 84307832
20091109 3.38 3.47 3.33 3.40 69735960
20091110 3.41 3.42 3.33 3.34 33927264
20091111 3.33 3.37 3.30 3.33 25608194
20091112 3.36 3.37 3.28 3.29 35130800
20091113 3.28 3.29 3.22 3.29 55839508
20091116 3.31 3.38 3.30 3.36 63017892
20091117 3.36 3.38 3.30 3.32 37744484
20091118 3.33 3.37 3.29 3.35 44597816
20091119 3.35 3.55 3.35 3.51 105920168
20091120 3.49 3.54 3.43 3.47 60303292
20091123 3.50 3.62 3.50 3.60 68124520
20091124 3.62 3.63 3.38 3.39 73205824
20091125 3.38 3.50 3.36 3.47 43555032
20091126 3.47 3.50 3.16 3.20 61205324
20091127 3.18 3.20 3.08 3.13 40391452
20091130 3.14 3.27 3.14 3.25 28147520
20091201 3.24 3.33 3.24 3.30 27128638
20091202 3.33 3.45 3.26 3.40 47719968
20091203 3.39 3.49 3.33 3.48 61477796
20091204 3.47 3.51 3.26 3.35 53760140
20091207 3.34 3.45 3.33 3.41 28903848
20091208 3.45 3.45 3.35 3.41 31420866
20091209 3.37 3.54 3.34 3.46 69532896
20091210 3.49 3.54 3.42 3.47 51406708
20091211 3.47 3.52 3.45 3.45 47716604
20091214 3.46 3.46 3.26 3.35 45851456
20091215 3.36 3.45 3.32 3.38 37849116
20091216 3.36 3.39 3.29 3.30 33233078
20091217 3.29 3.33 3.17 3.17 38994232
20091218 3.15 3.16 3.06 3.10 22484094
20091221 3.10 3.17 3.10 3.17 17831408
20091222 3.17 3.19 3.05 3.06 15112205
20091223 3.07 3.11 3.06 3.10 9644943
20091224 3.13 3.20 3.11 3.19 22890054
20091225 3.21 3.24 3.15 3.23 19582716
20091228 3.23 3.28 3.20 3.25 19901038
20091229 3.26 3.26 3.19 3.24 16407274
20091230 3.24 3.35 3.21 3.33 43733668
20091231 3.30 3.34 3.26 3.31 27665610
20100104 3.33 3.36 3.29 3.31 22516848
20100105 3.32 3.32 3.23 3.29 32582268
20100106 3.29 3.33 3.22 3.23 27648790
20100107 3.23 3.23 3.08 3.10 44400592
20100108 3.07 3.15 3.06 3.14 20775100
20100111 3.19 3.24 3.12 3.13 24606308
20100112 3.13 3.20 3.10 3.19 24026492
20100113 3.12 3.21 3.10 3.14 30455982
20100114 3.15 3.20 3.15 3.19 31057574
20100115 3.20 3.31 3.20 3.29 52804640
20100118 3.30 3.33 3.23 3.32 38182488
20100119 3.34 3.40 3.28 3.29 37871956
20100120 3.31 3.33 3.13 3.16 32616260
20100121 3.14 3.20 3.13 3.17 19588736
20100122 3.11 3.15 3.06 3.12 22179050
20100125 3.11 3.15 3.08 3.10 9019628
20100126 3.10 3.13 2.95 2.98 17121820
20100127 3.00 3.00 2.89 2.91 21305874
20100128 2.91 2.94 2.89 2.92 12025462
20100129 2.91 2.96 2.89 2.90 14248590
20100201 2.91 2.92 2.81 2.83 16383728
20100202 2.85 2.88 2.82 2.82 11438565
20100203 2.84 2.89 2.73 2.87 18721756
20100204 2.85 2.93 2.82 2.92 17248582
20100205 2.87 3.13 2.84 3.11 55871200
20100208 3.04 3.09 2.97 3.02 23183238
20100209 3.00 3.06 2.98 3.02 9184809
20100210 3.06 3.08 3.02 3.03 14165557
20100211 3.04 3.07 3.03 3.03 10298586
20100212 3.04 3.08 3.02 3.05 7051265
20100215 3.04 3.08 3.02 3.05 7051265
20100216 3.04 3.08 3.02 3.05 7051265
20100217 3.04 3.08 3.02 3.05 7051265
20100218 3.04 3.08 3.02 3.05 7051265
20100219 3.05 3.05 3.05 3.05 0
20100222 3.07 3.07 3.03 3.04 8272507
20100223 3.02 3.06 2.95 3.04 12368040
20100224 3.02 3.12 3.01 3.11 18461326
20100225 3.13 3.15 3.10 3.13 20246980
20100226 3.13 3.19 3.11 3.15 22085218
20100301 3.16 3.23 3.15 3.20 20123228
20100302 3.20 3.32 3.17 3.27 46291584
20100303 3.26 3.33 3.23 3.29 35814008
20100304 3.32 3.49 3.29 3.31 88331312
20100305 3.33 3.37 3.24 3.24 35032012
20100308 3.26 3.32 3.25 3.29 21248866
20100309 3.30 3.34 3.24 3.31 21591622
20100310 3.32 3.33 3.20 3.21 18526478
20100311 3.23 3.29 3.20 3.24 26223772
20100312 3.30 3.38 3.27 3.29 49957436
20100315 3.30 3.32 3.20 3.23 20012930
20100316 3.24 3.30 3.20 3.30 16938934
20100317 3.33 3.45 3.31 3.42 65938744
20100318 3.42 3.47 3.38 3.39 41779472
20100319 3.39 3.45 3.37 3.43 32827118
20100322 3.44 3.46 3.37 3.42 33901416
20100323 3.43 3.43 3.30 3.33 35046352
20100324 3.34 3.38 3.31 3.35 23760398
20100325 3.35 3.68 3.34 3.68 255239040
20100326 3.79 4.06 3.79 4.06 250211360
20100329 4.20 4.41 4.10 4.22 254371712
20100330 4.20 4.35 4.18 4.25 143861872
20100331 4.29 4.68 4.26 4.63 330873376
20100401 4.63 4.63 4.63 4.63 0
20100402 4.59 4.59 4.32 4.50 242290304
20100405 4.50 4.50 4.50 4.50 0
20100406 4.45 4.45 4.34 4.38 155791024
20100407 4.43 4.43 4.43 4.43 0
20100408 4.43 4.43 4.43 4.43 0
20100409 4.43 4.43 4.43 4.43 0
20100412 4.54 4.88 4.47 4.88 188516704
20100413 4.86 4.98 4.53 4.72 133915256
20100414 4.70 4.99 4.66 4.84 111131248
20100415 4.74 4.78 4.59 4.67 55524552
20100416 4.72 4.82 4.65 4.69 41978820
20100419 4.65 4.94 4.59 4.72 86994992
20100420 4.73 4.89 4.55 4.89 80420856
20100421 4.91 5.37 4.79 5.37 170045808
20100422 5.24 5.55 5.17 5.30 175438016
20100423 5.24 5.30 4.96 5.01 118796320
20100426 5.03 5.15 5.00 5.06 55266068
20100427 5.06 5.08 4.76 4.90 78578720
20100428 4.87 4.96 4.77 4.80 41139636
20100429 4.90 4.93 4.63 4.63 51276936
20100430 4.63 4.85 4.59 4.72 73228312
20100503 4.72 4.72 4.72 4.72 0
20100504 4.62 4.85 4.58 4.82 47156972
20100505 4.76 4.99 4.72 4.96 71149824
20100506 4.99 5.11 4.90 4.91 78269432
20100507 4.78 4.85 4.63 4.66 60445812
20100510 4.69 4.73 4.26 4.37 68646440
20100511 4.49 4.51 4.15 4.19 55821096
20100512 4.15 4.21 3.98 4.19 60260272
20100513 4.17 4.47 4.13 4.44 81049888
20100514 4.36 4.52 4.33 4.38 62075136
20100517 4.34 4.34 4.05 4.05 54440164
20100518 4.11 4.45 4.02 4.41 99753232
20100519 4.33 4.56 4.26 4.39 88023960
20100520 4.34 4.47 4.23 4.30 61150088
20100521 4.17 4.56 4.17 4.51 86316736
20100524 4.56 4.86 4.50 4.77 117496120
20100525 4.72 4.98 4.68 4.86 154199952
20100526 4.86 5.08 4.78 4.80 116142096
20100527 4.77 5.09 4.76 5.01 101559952
20100528 5.01 5.01 5.01 5.01 0
20100531 5.08 5.51 5.08 5.21 167834720
20100601 5.24 5.37 5.00 5.23 124560848
20100602 5.32 5.32 4.89 5.13 101010768
20100603 5.08 5.19 4.96 4.97 71387240
20100604 4.93 5.04 4.80 4.99 61473016
20100607 4.87 5.09 4.82 5.06 66005136
20100608 5.05 5.12 4.87 5.01 42236596
20100609 5.04 5.45 5.00 5.34 124042464
20100610 5.30 5.41 5.26 5.31 65419300
20100611 5.34 5.62 5.30 5.44 86509184
20100614 5.44 5.44 5.44 5.44 0
20100615 5.44 5.44 5.44 5.44 0
20100616 5.44 5.44 5.44 5.44 0
20100617 5.44 5.44 5.44 5.44 0
20100618 5.30 5.35 4.90 4.91 116877528
20100621 4.88 5.11 4.79 5.03 59488188
20100622 5.04 5.26 5.02 5.08 51817980
20100623 5.04 5.15 4.98 5.11 37319936
20100624 5.12 5.14 5.03 5.10 29028308
20100625 5.08 5.09 4.83 4.90 37168920
20100628 4.86 4.93 4.65 4.65 52328216
20100629 4.66 4.75 4.43 4.68 69524928
20100630 4.65 4.65 4.48 4.50 43986664
20100701 4.52 4.56 4.34 4.41 34503536
20100702 4.39 4.48 4.16 4.42 54667664
20100705 4.34 4.44 4.27 4.37 32414254
20100706 4.35 4.66 4.34 4.56 45880316
20100707 4.59 4.83 4.56 4.75 69366648
20100708 4.78 4.80 4.64 4.69 35925016
20100709 4.73 4.87 4.63 4.77 46892292
20100712 4.80 4.93 4.76 4.87 41241612
20100713 4.87 4.87 4.62 4.77 68190376
20100714 4.76 4.92 4.67 4.73 56606636
20100715 4.72 4.77 4.50 4.51 44481852
20100716 4.47 4.55 4.42 4.51 30234326
20100719 4.50 4.65 4.45 4.61 31664654
20100720 4.63 4.81 4.61 4.78 61921996
20100721 4.76 4.93 4.73 4.78 71751592
20100722 4.78 5.06 4.78 5.04 93436696
20100723 5.04 5.05 4.87 4.99 60130852
20100726 5.00 5.10 4.95 5.04 50035688
20100727 5.05 5.06 4.94 4.94 41813068
20100728 4.94 5.18 4.88 5.07 64779044
20100729 5.07 5.27 4.99 5.24 92103824
20100730 5.22 5.24 5.10 5.16 43594904
20100802 5.14 5.35 5.11 5.30 65111156
20100803 5.28 5.28 5.11 5.11 57306456
20100804 5.12 5.23 5.05 5.20 58026932
20100805 5.22 5.24 5.10 5.14 55940328
20100806 5.14 5.65 5.03 5.65 163919424
20100809 5.68 5.75 5.58 5.65 142882144
20100810 5.62 5.69 5.35 5.36 87609368
20100811 5.32 5.66 5.30 5.66 100652672
20100812 5.62 5.89 5.51 5.72 127821648
20100813 5.68 5.85 5.60 5.76 75118136
20100816 5.77 6.04 5.73 5.93 105550736
20100817 5.95 6.25 5.92 6.12 119435800
20100818 6.13 6.17 5.98 6.07 80035656
20100819 6.08 6.12 5.99 6.11 58141552
20100820 6.08 6.08 5.82 5.86 76474968
20100823 5.84 6.01 5.75 5.89 58367108
20100824 5.87 6.45 5.85 6.28 105511656
20100825 6.23 6.38 6.16 6.21 80050032
20100826 6.27 6.58 6.23 6.41 89171256
20100827 6.37 6.49 6.25 6.44 60188024
20100830 6.49 6.72 6.45 6.70 69542872
20100831 6.63 6.92 6.60 6.65 68334304
20100901 6.63 6.77 6.31 6.44 79032312
20100902 6.50 6.77 6.43 6.63 63701568
20100903 6.64 6.81 6.53 6.69 61432168
20100906 6.60 6.76 6.37 6.38 74366456
20100907 6.39 6.53 6.22 6.48 59750756
20100908 6.42 6.65 6.36 6.57 48817552
20100909 6.54 7.06 6.50 6.92 129939984
20100910 6.87 6.96 6.70 6.88 62976532
20100913 6.85 7.24 6.85 7.06 69484336
20100914 7.07 7.29 7.03 7.20 48967920
20100915 7.16 7.24 6.72 6.77 62494576
20100916 6.76 6.92 6.46 6.66 65708956
20100917 6.68 6.79 6.58 6.64 40927672
20100920 6.64 6.69 6.15 6.32 60339796
20100921 6.31 6.43 6.21 6.36 27290256
20100922 6.36 6.36 6.36 6.36 0
20100923 6.36 6.36 6.36 6.36 0
20100924 6.36 6.36 6.36 6.36 0
20100927 6.44 6.92 6.41 6.86 47959144
20100928 6.86 6.93 6.72 6.76 35133516
20100929 6.78 6.89 6.63 6.66 31322736
20100930 6.59 6.79 6.57 6.76 31451024
20101001 6.76 6.76 6.76 6.76 0
20101004 6.76 6.76 6.76 6.76 0
20101005 6.76 6.76 6.76 6.76 0
20101006 6.76 6.76 6.76 6.76 0
20101007 6.76 6.76 6.76 6.76 0
20101008 6.81 7.10 6.81 6.97 42982380
20101011 6.97 7.09 6.68 6.77 57525348
20101012 6.78 7.02 6.57 6.57 89364920
20101013 6.57 6.70 6.26 6.66 116753840
20101014 6.46 6.46 6.15 6.19 88771144
20101015 6.18 6.40 6.04 6.13 86190144
20101018 6.10 6.28 5.92 5.98 94525520
20101019 6.05 6.41 6.05 6.35 65644988
20101020 6.24 6.58 6.17 6.45 77403832
20101021 6.43 6.49 6.30 6.37 49063784
20101022 6.38 6.57 6.34 6.53 70066888
20101025 6.53 6.75 6.49 6.60 87994056
20101026 6.63 6.96 6.52 6.89 129596648
20101027 6.85 7.02 6.63 6.66 87395208
20101028 6.67 6.73 6.49 6.57 57900224
20101029 6.67 7.23 6.49 7.23 179775248
20101101 7.25 7.66 7.10 7.50 171893936
20101102 7.50 7.71 7.24 7.29 103649208
20101103 7.28 7.44 7.18 7.19 52484796
20101104 7.12 7.57 6.97 7.49 90459392
20101105 7.42 7.83 7.39 7.61 79367056
20101108 7.71 7.81 7.55 7.69 62082548
20101109 7.69 7.69 7.43 7.53 53731220
20101110 7.49 7.50 7.33 7.39 55399488
20101111 7.39 8.02 7.39 7.62 90542640
20101112 7.62 7.90 7.13 7.24 86899936
20101115 7.20 7.43 7.03 7.38 44504660
20101116 7.39 7.99 7.37 7.74 133081616
20101117 7.59 7.66 6.97 6.98 74840704
20101118 7.02 7.22 6.75 7.06 48255504
20101119 7.12 7.41 6.80 7.39 61035564
20101122 7.31 7.79 7.25 7.60 77368256
20101123 7.60 7.77 7.33 7.61 54407536
20101124 7.54 8.02 7.51 7.93 81881808
20101125 7.97 8.08 7.73 7.89 70273864
20101126 7.87 8.03 7.72 7.81 65105024
20101129 7.90 8.07 7.82 8.00 67107328
20101130 8.07 8.07 7.38 7.56 66384572
20101201 7.56 7.66 7.47 7.51 24573954
20101202 7.62 7.66 7.46 7.46 33554452
20101203 7.45 7.58 7.20 7.28 41722636
20101206 7.28 7.37 7.03 7.16 34359232
20101207 7.11 7.31 7.05 7.29 25247640
20101208 7.26 7.37 7.23 7.34 23209932
20101209 7.31 7.31 7.00 7.00 38543308
20101210 6.97 6.97 6.69 6.85 49071496
20101213 6.97 7.24 6.92 7.20 55786452
20101214 7.24 7.24 7.12 7.22 39994256
20101215 7.20 7.54 7.09 7.41 61249552
20101216 7.35 7.46 7.25 7.31 27021588
20101217 7.30 7.36 7.18 7.33 21010112
20101220 7.29 7.38 6.85 7.12 32798396
20101221 7.12 7.18 7.05 7.11 22040620
20101222 7.15 7.16 6.85 6.93 36184352
20101223 6.93 6.97 6.63 6.66 32093514
20101224 6.65 6.66 6.28 6.36 41402444
20101227 6.41 6.52 6.09 6.14 36346292
20101228 6.11 6.11 5.60 5.84 53594868
20101229 5.85 6.24 5.75 6.10 72364152
20101230 6.21 6.43 6.06 6.08 90055256
20110104 6.19 6.37 5.88 6.34 89075392
20110105 6.27 6.44 6.19 6.30 57223556
20110106 6.32 6.41 6.25 6.34 36230796
20110107 6.28 6.40 6.21 6.24 30993078
20110110 6.20 6.22 5.73 5.77 68379688
20110111 5.75 5.92 5.68 5.81 40290088
20110112 5.81 5.88 5.71 5.83 19831336
20110113 5.87 5.88 5.75 5.75 23100572
20110114 5.75 5.75 5.48 5.49 30904748
20110117 5.44 5.55 5.18 5.32 43339380
20110118 5.37 5.43 5.29 5.41 23251118
20110119 5.41 5.82 5.40 5.80 54503400
20110120 5.83 6.06 5.64 5.91 77948880
20110121 5.84 6.08 5.72 5.95 58295428
20110124 5.83 5.92 5.56 5.57 44759660
20110125 5.57 5.57 5.37 5.45 16947488
20110126 5.45 5.72 5.45 5.59 21034472
20110127 5.55 5.75 5.50 5.69 21962280
20110128 5.67 5.95 5.64 5.91 34290880
20110131 5.88 6.02 5.83 6.01 34665756
20110201 6.01 6.28 5.96 5.99 26373314
20110209 5.93 6.01 5.77 5.81 30711792
20110210 5.76 6.02 5.73 6.01 35290896
20110211 6.00 6.23 5.98 6.16 44091404
20110214 6.19 6.36 6.10 6.23 47915328
20110215 6.25 6.30 6.17 6.17 35157000
20110216 6.16 6.30 6.12 6.26 33938088
20110217 6.31 6.48 6.17 6.43 59475780
20110218 6.43 6.50 6.27 6.27 47310344
20110221 6.24 6.36 6.20 6.32 30181114
20110222 6.32 6.42 6.17 6.19 41996036
20110223 6.15 6.23 6.00 6.08 30752626
20110224 6.06 6.17 6.06 6.12 22780728
20110225 6.15 6.32 6.08 6.29 31235984
20110228 6.34 6.36 6.19 6.32 33087218
20110301 6.33 6.48 6.31 6.34 32971724
20110302 6.32 6.44 6.27 6.43 38689996
20110303 6.49 6.65 6.33 6.33 54137464
20110304 6.37 6.41 6.25 6.40 23550806
20110307 6.46 6.65 6.40 6.57 50889960
20110308 6.56 6.63 6.46 6.53 37957776
20110309 6.54 6.57 6.37 6.42 38903284
20110310 6.42 6.42 6.10 6.15 57846596
20110311 6.16 6.21 6.08 6.14 64097296
20110314 6.09 6.21 6.06 6.18 32496428
20110315 6.23 6.27 6.05 6.23 40490932
20110316 6.23 6.26 6.15 6.23 34571468
20110317 6.19 6.21 5.94 5.99 48324728
20110318 6.06 6.08 5.97 6.00 22191166
20110321 6.01 6.05 5.97 6.02 16282565
20110322 6.04 6.08 5.92 6.04 21007308
20110323 6.05 6.24 6.01 6.21 39749248
20110324 6.20 6.23 6.09 6.12 29215450
20110325 6.12 6.32 6.12 6.29 65878604
20110328 6.34 6.49 6.29 6.29 60084096
20110329 6.30 6.32 6.12 6.12 35244628
20110330 6.11 6.13 5.92 5.99 34790888
20110331 5.99 6.18 5.99 6.04 28448878
20110401 6.09 6.13 6.01 6.09 15156191
20110407 6.12 6.16 5.99 6.05 25936048
20110408 6.06 6.13 5.98 6.12 22991562
20110411 6.12 6.12 5.92 5.96 34720436
20110412 5.95 6.01 5.73 5.79 34664004
20110413 5.77 5.84 5.64 5.84 40748912
20110414 5.85 5.95 5.75 5.93 38732760
20110415 5.91 5.97 5.83 5.93 21226554
20110418 5.88 5.96 5.69 5.73 38027176
20110419 5.72 5.72 5.49 5.60 34393932
20110420 5.60 5.63 5.51 5.58 28534578
20110421 5.64 5.82 5.59 5.81 30981160
20110422 5.79 5.80 5.68 5.69 19676760
20110425 5.67 5.68 5.53 5.60 19573708
20110426 5.58 5.61 5.43 5.45 17534598
20110427 5.49 5.53 5.31 5.36 14988470
20110428 5.44 5.44 5.27 5.31 15858093
20110429 5.31 5.41 5.31 5.39 9481031
20110503 5.40 5.46 5.30 5.45 11081825
20110504 5.42 5.43 5.26 5.27 14748369
20110505 5.27 5.31 5.22 5.28 10130708
20110506 5.27 5.42 5.23 5.36 13955157
20110509 5.35 5.45 5.35 5.38 11263742
20110510 5.42 5.55 5.36 5.50 19875676
20110511 5.48 5.54 5.42 5.44 11333318
20110512 5.44 5.44 5.27 5.27 15050336
20110513 5.27 5.34 5.24 5.32 13036988
20110516 5.31 5.35 5.30 5.31 7223902
20110517 5.31 5.35 5.18 5.31 13155987
20110518 5.36 5.63 5.35 5.61 45725672
20110519 5.61 5.68 5.56 5.56 25238002
20110520 5.55 5.61 5.49 5.57 11953376
20110523 5.57 5.61 5.44 5.48 17484650
20110524 5.47 5.55 5.36 5.45 13957085
20110525 7.11 7.11 6.78 6.79 13281044
20110526 6.77 6.86 6.44 6.45 13656101
20110527 6.34 6.50 6.31 6.35 7407207
20110530 6.44 6.44 6.17 6.19 7267429
20110531 6.19 6.26 6.05 6.21 12240631
20110601 6.21 6.40 6.20 6.29 10516916
20110602 6.18 6.26 6.03 6.24 11177687
20110603 6.19 6.34 6.19 6.27 7606722
20110607 6.27 6.32 6.23 6.27 6560153
20110608 6.25 6.30 6.13 6.26 7287603
20110609 6.24 6.37 6.21 6.26 14196874
20110610 6.26 6.30 6.05 6.25 14476431
20110613 6.24 6.24 6.08 6.16 7093983
20110614 6.16 6.34 6.11 6.30 11518028
20110615 6.30 6.33 6.17 6.18 7876323
20110616 6.12 6.45 6.06 6.20 15549594
20110617 6.15 6.20 6.06 6.08 7783050
20110620 6.07 6.10 5.63 5.69 17534788
20110621 5.66 5.78 5.63 5.73 10213910
20110622 5.79 5.79 5.65 5.66 7602530
20110623 5.66 5.83 5.63 5.82 11370914
20110624 5.82 6.11 5.77 6.02 19590328
20110627 6.02 6.19 6.02 6.12 17264008
20110628 6.15 6.21 6.08 6.11 13904610
20110629 6.11 6.15 5.99 6.00 13101179
20110630 5.98 6.14 5.98 6.14 13005679
20110701 6.16 6.71 6.16 6.51 41563440
20110704 6.56 7.16 6.52 7.16 60933688
20110705 7.37 7.37 7.02 7.14 43924476
20110706 7.07 7.79 6.94 7.54 69665184
20110707 7.43 7.65 7.38 7.40 45780896
20110708 7.37 7.50 7.26 7.46 23608664
20110712 7.43 7.43 7.10 7.24 28158208
20110713 7.25 7.36 7.17 7.33 26288818
20110714 7.34 7.50 7.29 7.44 27994718
20110715 7.44 7.73 7.39 7.39 40502200
20110718 7.34 7.52 7.24 7.40 32584348
20110719 7.34 7.34 7.08 7.11 22243236
20110720 7.19 7.21 7.00 7.08 18093770
20110721 7.12 7.14 7.01 7.07 11324932
20110722 7.06 7.55 7.05 7.35 33646640
20110725 7.27 7.44 6.95 7.11 21627924
20110726 7.06 7.71 6.92 7.50 48356120
20110727 7.47 7.67 7.37 7.57 43368640
20110728 7.47 7.52 7.28 7.45 22691916
20110729 7.44 7.52 7.27 7.27 20366380
20110801 7.21 7.47 7.10 7.24 15373528
20110802 7.24 7.24 6.95 7.08 21568580
20110803 6.99 7.15 6.96 7.02 11610122
20110804 7.05 7.24 7.05 7.08 11330041
20110805 6.85 6.98 6.70 6.82 16796726
20110808 6.64 6.79 6.14 6.19 23255876
20110809 5.95 6.17 5.66 6.11 20487950
20110810 6.26 6.32 6.11 6.13 18839168
20110811 6.01 6.18 5.95 6.17 18563148
20110812 6.23 6.38 6.21 6.31 18404112
20110815 6.34 6.52 6.30 6.46 15135891
20110816 6.47 6.47 6.31 6.34 12335869
20110817 6.34 6.44 6.30 6.32 7365025
20110818 6.33 6.35 6.12 6.14 9289565
20110819 5.98 6.08 5.95 6.06 8794249
20110822 6.02 6.17 5.98 6.03 6935079
20110823 6.11 6.16 6.04 6.16 6468452
20110824 6.20 6.22 6.11 6.12 7717549
20110825 6.20 6.39 6.14 6.36 15350341
20110826 6.36 6.37 6.23 6.26 15747406
20110829 6.26 6.26 6.11 6.14 13233097
20110830 6.20 6.25 6.03 6.03 12726515
20110831 6.06 6.10 5.95 6.07 7997892
20110901 6.09 6.14 5.98 6.01 6748926
20110902 5.99 6.07 5.95 6.03 6491115
20110905 6.00 6.26 5.94 6.07 22167910
20110906 5.99 6.11 5.88 5.98 8985380
20110907 6.04 6.21 5.99 6.18 14205127
20110908 6.24 6.24 6.08 6.08 10007452
20110909 6.13 6.14 5.95 5.98 10471328
20110913 5.89 5.89 5.79 5.83 7722528
20110914 5.85 5.92 5.76 5.90 7819075
20110915 5.92 6.04 5.88 5.96 10145920
20110916 6.02 6.05 5.91 5.93 5544369
20110919 5.88 5.89 5.70 5.70 11020616
20110920 5.73 5.79 5.71 5.74 5416904
20110921 5.79 5.97 5.73 5.95 12281635
20110922 5.89 5.96 5.76 5.77 10241027
20110923 5.69 5.82 5.65 5.75 7644451
20110926 5.69 5.79 5.63 5.66 5508212
20110927 5.73 5.80 5.66 5.76 7511222
20110928 5.82 5.84 5.56 5.60 8296575
20110929 5.56 5.63 5.37 5.38 7980338
20111010 5.45 5.46 5.35 5.37 4938095
20111011 5.50 5.56 5.31 5.37 5846196
20111012 5.34 5.56 5.31 5.52 9972082
20111013 5.50 5.66 5.50 5.63 11390040
20111014 5.61 5.63 5.53 5.58 6282692
20111017 5.60 5.64 5.53 5.55 5192499
20111018 5.51 5.54 5.34 5.34 7537816
20111019 5.37 5.43 5.34 5.34 4967701
20111020 5.31 5.37 4.96 5.08 8629973
20111021 5.08 5.18 4.85 4.92 9950991
20111024 4.91 4.97 4.73 4.95 9525891
20111025 4.90 5.06 4.85 5.04 11820379
20111026 4.98 5.54 4.97 5.41 31391714
20111027 5.40 5.50 5.34 5.34 21786828
20111028 5.41 5.46 5.34 5.44 15830198
20111031 5.47 5.61 5.40 5.46 17125278
20111101 5.40 5.99 5.38 5.87 50474672
20111102 5.75 6.18 5.69 6.08 55268012
20111103 6.04 6.06 5.90 5.97 37974792
20111104 6.02 6.08 5.94 5.98 17411778
20111107 6.01 6.01 5.79 5.82 15948886
20111108 5.80 5.84 5.66 5.69 16900872
20111109 5.68 5.94 5.68 5.83 18996500
20111110 5.78 5.85 5.60 5.60 18624326
20111111 5.60 5.72 5.59 5.61 10539841
20111114 5.73 6.18 5.73 6.18 48443104
20111115 6.37 6.53 6.18 6.37 102904152
20111116 6.34 6.44 6.19 6.23 47088028
20111117 6.24 6.30 6.15 6.21 23685822
20111118 6.11 6.18 5.86 5.95 27075088
20111121 5.99 6.09 5.89 6.07 19680588
20111122 5.98 6.23 5.92 6.20 29598174
20111123 6.18 6.21 5.98 6.01 21565304
20111124 5.95 6.03 5.81 5.95 17030694
20111125 5.94 5.95 5.76 5.76 16512584
20111128 5.76 5.93 5.75 5.84 13942469
20111129 5.91 6.08 5.88 6.03 19570286
20111130 6.01 6.05 5.59 5.85 19962242
20111201 6.01 6.16 5.92 5.95 26936096
20111202 5.88 5.95 5.69 5.70 14002599
20111205 5.66 5.68 5.35 5.39 13467066
20111206 5.40 5.55 5.36 5.44 10586085
20111207 5.46 5.52 5.40 5.43 7439434
20111208 5.43 5.50 5.25 5.40 10880969
20111209 5.36 5.46 5.34 5.37 4628408
20111212 5.42 5.49 5.32 5.33 7510305
20111213 5.31 5.37 5.09 5.09 9284980
20111214 5.09 5.14 4.88 4.89 9166555
20111215 4.87 4.87 4.44 4.52 20615284
20111216 4.53 4.71 4.47 4.70 14223598
20111219 4.66 4.73 4.55 4.73 12696123
20111220 4.74 4.84 4.66 4.69 14022511
20111221 4.77 4.80 4.47 4.49 12173428
20111222 4.47 4.47 4.20 4.38 13989237
20111223 4.37 4.52 4.31 4.44 10611106
20111226 4.44 4.64 4.39 4.43 17315754
20111227 4.47 4.50 4.24 4.26 12020942
20111228 4.27 4.31 4.11 4.25 13730640
20111229 4.24 4.31 4.19 4.27 15740855
20111230 4.30 4.39 4.29 4.32 12837342
20120102 4.30 4.39 4.29 4.32 12837342
20120103 4.30 4.39 4.29 4.32 12837342
20120104 4.39 4.42 4.18 4.18 13371566
20120105 4.15 4.34 4.11 4.18 18698342
20120106 4.18 4.31 4.12 4.31 16089319
20120109 4.31 4.48 4.24 4.47 23382686
20120110 4.46 4.73 4.44 4.67 31933010
20120111 4.66 4.87 4.63 4.71 28236678
20120112 4.69 4.76 4.62 4.66 14717211
20120113 4.67 4.70 4.43 4.49 19967220
20120116 4.45 4.51 4.24 4.26 12768436
20120117 4.29 4.62 4.27 4.60 18574938
20120118 4.61 4.70 4.46 4.48 17075628
20120119 4.48 4.58 4.40 4.52 17088990
20120120 4.53 4.59 4.47 4.56 15985697
20120123 4.56 4.56 4.56 4.56 0
20120124 4.56 4.56 4.56 4.56 0
20120125 4.56 4.56 4.56 4.56 0
20120126 4.56 4.56 4.56 4.56 0
20120127 4.56 4.56 4.56 4.56 0
20120130 4.59 4.62 4.44 4.44 14712757
20120131 4.44 4.44 4.44 4.44 0
20120201 4.43 4.56 4.38 4.40 15939060
20120202 4.41 4.52 4.37 4.50 19965124
20120203 4.53 4.72 4.49 4.65 32594044
20120206 4.66 4.68 4.56 4.63 26952078
20120207 4.62 4.63 4.51 4.56 18456512
20120208 4.54 4.73 4.51 4.71 31102986
20120209 4.69 4.85 4.67 4.75 33098530
20120210 4.73 4.79 4.69 4.73 21491026
20120213 4.68 4.85 4.66 4.80 28332440
20120214 4.84 4.84 4.73 4.84 21817876
20120215 4.81 4.92 4.73 4.92 34542424
20120216 4.90 5.25 4.86 5.01 63889472
20120217 5.04 5.10 4.85 4.90 34632816
20120220 4.97 4.99 4.82 4.84 30300604
20120221 4.84 4.91 4.76 4.87 26336766
20120222 4.89 5.02 4.83 5.02 46556164
20120223 5.00 5.11 4.95 4.99 48448344
20120224 4.99 5.08 4.98 5.05 41062624
20120227 5.09 5.31 5.08 5.09 72363680
20120228 5.08 5.14 4.98 5.02 42549488
20120229 5.05 5.10 4.95 5.05 27441630
20120301 5.03 5.08 4.99 5.02 21698796
20120302 5.02 5.17 5.02 5.13 36183348
20120305 5.14 5.17 4.98 5.04 41889372
20120306 5.05 5.05 4.93 4.95 25727740
20120307 4.89 5.02 4.86 4.98 28812560
20120308 4.98 5.09 4.97 5.04 36492248
20120309 5.10 5.14 5.03 5.14 36490940
20120312 5.18 5.25 5.05 5.11 45572996
20120313 5.10 5.28 5.04 5.27 54684664
20120314 5.28 5.30 4.85 4.92 61356952
20120315 4.92 4.96 4.74 4.77 30645660
20120316 4.78 4.92 4.75 4.91 26783348
20120319 4.89 5.14 4.83 5.08 40060200
20120320 5.08 5.14 4.89 4.90 35060796
20120321 4.95 4.99 4.79 4.89 32015018
20120322 4.89 4.89 4.78 4.82 25525212
20120323 4.81 4.82 4.66 4.68 25892934
20120326 4.66 4.70 4.58 4.65 20210096
20120327 4.67 4.79 4.64 4.71 28392308
20120328 4.69 4.69 4.43 4.44 25394604
20120329 4.44 4.47 4.31 4.36 16710003
20120330 4.39 4.40 4.30 4.35 13346152
20120402 4.35 4.35 4.35 4.35 0
20120403 4.35 4.35 4.35 4.35 0
20120404 4.35 4.35 4.35 4.35 0
20120405 4.35 4.50 4.31 4.47 17007900
20120406 4.47 4.56 4.46 4.50 20132806
20120409 4.47 4.53 4.43 4.47 12068365
20120410 4.44 4.52 4.34 4.51 18859080
20120411 4.51 4.51 4.51 4.51 0
20120412 4.57 4.89 4.55 4.79 77243088
20120413 4.75 4.79 4.71 4.76 31467038
20120416 4.75 4.92 4.72 4.80 40816996
20120417 4.81 4.99 4.81 4.85 68405088
20120418 4.88 5.04 4.79 5.03 77601248
20120419 5.21 5.28 4.89 4.95 99234664
20120420 4.90 4.95 4.82 4.92 51451420
20120423 4.92 4.92 4.78 4.82 41901424
20120424 4.79 4.85 4.59 4.73 34713644
20120425 4.71 4.82 4.65 4.79 25744902
20120426 4.84 4.87 4.74 4.76 23426048
20120427 4.70 4.73 4.62 4.66 26717586
20120430 4.66 4.66 4.66 4.66 0
20120501 4.66 4.66 4.66 4.66 0
20120502 4.74 4.80 4.67 4.77 26488726
20120503 4.77 4.92 4.76 4.91 33399702
20120504 4.91 4.94 4.83 4.88 22847284
20120507 4.85 4.92 4.83 4.90 23741760
20120508 4.91 4.92 4.84 4.89 17148202
20120509 4.85 4.85 4.69 4.71 23986208
20120510 4.70 4.75 4.67 4.69 12716821
20120511 4.68 4.72 4.63 4.64 11822606
20120514 4.69 4.69 4.60 4.61 16078708
20120515 4.60 4.60 4.50 4.56 17395534
20120516 4.56 4.58 4.50 4.51 13623219
20120517 4.54 4.60 4.50 4.60 12487831
20120518 4.56 4.58 4.50 4.50 12385257
20120521 4.51 4.53 4.47 4.49 10045835
20120522 4.53 4.56 4.50 4.55 10903108
20120523 4.53 4.60 4.50 4.60 17102352
20120524 4.58 4.65 4.54 4.58 12137795
20120525 4.57 4.61 4.46 4.49 10703200
20120528 4.47 4.57 4.38 4.55 13906837
20120529 4.56 4.65 4.56 4.61 20426772
20120530 4.64 4.69 4.61 4.63 20104772
20120531 4.63 4.73 4.60 4.70 19536356
20120601 4.72 4.74 4.66 4.69 16008098
20120604 4.61 4.68 4.59 4.61 17268724
20120605 4.66 4.66 4.59 4.66 15445448
20120606 4.64 4.64 4.44 4.48 20545544
20120607 4.53 4.54 4.38 4.40 10977664
20120608 4.43 4.46 4.35 4.38 8849340
20120611 4.41 4.44 4.35 4.42 10837312
20120612 4.38 4.41 4.34 4.37 7171246
20120613 4.39 4.43 4.36 4.42 9103377
20120614 4.42 4.51 4.41 4.42 12115884
20120615 4.43 4.46 4.36 4.42 8930847
20120618 4.46 4.48 4.42 4.43 10533945
20120619 4.44 4.45 4.32 4.34 11019357
20120620 4.37 4.38 4.34 4.35 5808413
20120621 4.35 4.35 4.24 4.25 13734882
20120622 4.25 4.25 4.25 4.25 0
20120625 4.25 4.27 4.09 4.09 10129039
20120626 4.07 4.14 4.06 4.12 6008863
20120627 4.12 4.15 4.07 4.08 6099384
20120628 4.08 4.13 3.99 3.99 8057432
20120629 3.99 4.03 3.89 4.02 8783233
20120702 3.99 4.06 3.94 3.95 11950741
20120703 3.92 3.96 3.87 3.90 12180488
20120704 3.90 3.93 3.86 3.88 10375063
20120705 3.89 3.89 3.75 3.75 12576129
20120706 3.77 3.85 3.75 3.84 14328719
20120709 3.83 3.83 3.67 3.69 11255990
20120710 3.69 3.76 3.67 3.68 9794372
20120711 3.67 3.72 3.63 3.69 9333500
20120712 3.68 3.79 3.63 3.74 13018221
20120713 3.74 3.78 3.70 3.73 6592308
20120716 3.71 3.75 3.50 3.53 12186999
20120717 3.50 3.60 3.50 3.57 5886038
20120718 3.59 3.66 3.55 3.64 7935359
20120719 3.65 3.71 3.62 3.67 9823794
20120720 3.67 3.67 3.59 3.59 7943873
20120723 3.59 3.60 3.51 3.56 6273792
20120724 3.53 3.64 3.52 3.60 6082983
20120725 3.59 3.63 3.57 3.57 4415656
20120726 3.58 3.63 3.56 3.58 5591311
20120727 3.59 3.61 3.55 3.56 5341281
20120730 3.59 3.59 3.51 3.51 5733541
20120731 3.52 3.52 3.42 3.44 6396115
20120801 3.45 3.54 3.45 3.51 5638512
20120802 3.51 3.56 3.47 3.50 4626247
20120803 3.51 3.55 3.49 3.55 3823321
20120806 3.54 3.65 3.51 3.63 10811019
20120807 3.63 3.67 3.60 3.65 8040655
20120808 3.66 3.67 3.60 3.64 6704490
20120809 3.99 4.01 3.99 4.01 20072778
20120810 4.31 4.31 4.11 4.15 81898344
20120813 4.15 4.18 3.87 3.87 42062288
20120814 3.82 3.95 3.75 3.91 27157508
20120815 3.91 3.95 3.84 3.90 17723470
20120816 3.90 3.92 3.80 3.80 11572503
20120817 3.81 3.83 3.72 3.81 8915072
20120820 3.73 3.82 3.70 3.81 8623975
20120821 3.81 3.86 3.77 3.83 9242728
20120822 3.83 3.87 3.79 3.81 9423896
20120823 3.81 3.83 3.76 3.81 7875387
20120824 3.79 3.81 3.68 3.69 8529572
20120827 3.67 3.67 3.53 3.54 10141434
20120828 3.54 3.59 3.51 3.57 7744425
20120829 3.57 3.63 3.53 3.59 7885028
20120830 3.59 3.59 3.47 3.49 10656894
20120831 3.49 3.52 3.47 3.51 4634010
20120903 3.50 3.55 3.47 3.54 10475350
20120904 3.55 3.55 3.46 3.47 10741156
20120905 3.47 3.49 3.43 3.47 6332637
20120906 3.47 3.53 3.47 3.52 6732285
20120907 3.54 3.72 3.54 3.67 26841622
20120910 3.68 3.79 3.64 3.73 19968484
20120911 3.73 3.73 3.67 3.71 9411251
20120912 3.76 3.82 3.69 3.75 16308928
20120913 3.75 3.76 3.67 3.67 9469095
20120914 3.70 3.73 3.66 3.70 8981805
20120917 3.72 3.72 3.59 3.59 8515424
20120918 3.57 3.59 3.54 3.55 5367699
20120919 3.58 3.60 3.55 3.59 4510560
20120920 3.57 3.58 3.47 3.47 8684198
20120921 3.49 3.50 3.41 3.44 8553611
20120924 3.43 3.43 3.35 3.40 7408631
20120925 3.39 3.55 3.39 3.48 13962251
20120926 3.47 3.47 3.33 3.33 9628979
20120927 3.37 3.46 3.33 3.40 15663257
20120928 3.38 3.48 3.35 3.47 12674289
20121001 3.47 3.47 3.47 3.47 0
20121002 3.47 3.47 3.47 3.47 0
20121003 3.47 3.47 3.47 3.47 0
20121004 3.47 3.47 3.47 3.47 0
20121005 3.47 3.47 3.47 3.47 0
20121008 3.46 3.48 3.42 3.44 6151469
20121009 3.45 3.53 3.44 3.53 12005830
20121010 3.54 3.70 3.53 3.63 22099436
20121011 3.61 3.63 3.55 3.56 9374191
20121012 3.56 3.61 3.50 3.54 5683210
20121015 3.56 3.57 3.50 3.54 5004109
20121016 3.55 3.57 3.51 3.55 5656416
20121017 3.56 3.57 3.49 3.55 10869739
20121018 3.55 3.62 3.54 3.60 11577386
20121019 3.60 3.63 3.58 3.59 7587045
20121022 3.56 3.59 3.52 3.57 8528445
20121023 3.59 3.68 3.55 3.64 23019678
20121024 3.63 3.67 3.58 3.65 13866220
20121025 3.67 3.69 3.55 3.56 12815768
20121026 3.55 3.58 3.43 3.43 11075698
20121029 3.46 3.46 3.39 3.41 6229846
20121030 3.41 3.44 3.39 3.40 6099760
20121031 3.40 3.43 3.38 3.42 4600831
20121101 3.43 3.51 3.43 3.50 7753189
20121102 3.50 3.52 3.45 3.50 4756333
20121105 3.50 3.57 3.48 3.54 7385969
20121106 3.54 3.55 3.43 3.48 6642640
20121107 3.51 3.55 3.47 3.52 6776857
20121108 3.50 3.50 3.43 3.43 6366442
20121109 3.42 3.48 3.39 3.47 7026512
20121112 3.47 3.53 3.44 3.51 7016871
20121113 3.51 3.51 3.42 3.42 4739305
20121114 3.39 3.46 3.39 3.41 3760469
20121115 3.39 3.40 3.33 3.34 7297075
20121116 3.32 3.34 3.27 3.28 5269790
20121119 3.30 3.41 3.27 3.34 4066465
20121120 3.34 3.43 3.34 3.36 5004610
20121121 3.38 3.40 3.33 3.39 6272540
20121122 3.37 3.39 3.35 3.35 3113295
20121123 3.35 3.39 3.35 3.37 2314376
20121126 3.34 3.39 3.31 3.32 3534728
20121127 3.32 3.32 3.18 3.18 5979815
20121128 3.19 3.20 3.17 3.18 5808538
20121129 3.18 3.21 3.15 3.15 4001610
20121130 3.15 3.31 3.15 3.22 6585422
20121203 3.23 3.26 3.15 3.17 4213578
20121204 3.19 3.19 3.08 3.18 8136686
20121205 3.18 3.31 3.15 3.28 12765311
20121206 3.29 3.31 3.23 3.27 5585552
20121207 3.29 3.36 3.25 3.35 15963368
20121210 3.44 3.48 3.39 3.39 16475949
20121211 3.39 3.41 3.35 3.37 9621842
20121212 3.35 3.40 3.35 3.38 10458072
20121213 3.35 3.38 3.31 3.34 7240734
20121214 3.34 3.48 3.31 3.47 17868206
20121217 3.48 3.51 3.45 3.49 14753658
20121218 3.49 3.51 3.44 3.47 12060669
20121219 3.47 3.66 3.45 3.55 29175778
20121220 3.52 3.59 3.51 3.53 17557828
20121221 3.54 3.56 3.49 3.51 13308316
20121224 3.54 3.61 3.47 3.57 13443535
20121225 3.56 3.64 3.52 3.61 20812978
20121226 3.62 3.63 3.58 3.62 15355508
20121227 3.63 3.63 3.56 3.56 14390319
20121228 3.58 3.59 3.55 3.59 9886396
20121231 3.59 3.63 3.58 3.59 12275142
20130101 3.59 3.59 3.59 3.59 0
20130102 3.59 3.59 3.59 3.59 0
20130103 3.59 3.59 3.59 3.59 0
20130104 3.61 3.62 3.56 3.59 11587903
20130107 3.57 3.60 3.54 3.57 12360655
20130108 3.58 3.61 3.55 3.60 13493616
20130109 3.61 3.77 3.59 3.71 39328104
20130110 3.69 3.73 3.65 3.68 17566968
20130111 3.68 3.70 3.60 3.62 16921672
20130114 3.59 3.71 3.59 3.71 18227538
20130115 3.71 3.83 3.71 3.75 27744334
20130116 3.75 3.79 3.67 3.74 17255086
20130117 3.73 3.78 3.70 3.71 12312327
20130118 3.73 3.76 3.66 3.74 17272616
20130121 3.74 3.78 3.71 3.76 14075434
20130122 3.75 3.93 3.72 3.87 54560416
20130123 3.87 3.89 3.82 3.87 18484454
20130124 3.88 3.95 3.72 3.79 25290858
20130125 3.75 3.87 3.74 3.80 12681049
20130128 3.81 3.90 3.79 3.89 15756032
20130129 3.89 3.89 3.83 3.87 18057762
20130130 4.13 4.25 3.95 4.00 61538848
20130131 3.95 4.40 3.91 4.40 158270224
20130201 4.31 4.38 4.21 4.23 85575792
20130204 4.26 4.63 4.22 4.41 103965224
20130205 4.35 4.55 4.32 4.43 59753080
20130206 4.42 4.46 4.30 4.35 40080200
20130207 4.35 4.42 4.28 4.34 23777906
20130208 4.31 4.39 4.31 4.34 20845030
20130211 4.34 4.34 4.34 4.34 0
20130212 4.34 4.34 4.34 4.34 0
20130213 4.34 4.34 4.34 4.34 0
20130214 4.34 4.34 4.34 4.34 0
20130215 4.34 4.34 4.34 4.34 0
20130218 4.40 4.47 4.33 4.35 22090172
20130219 4.38 4.38 4.15 4.16 34379712
20130220 4.15 4.30 4.13 4.24 24339316
20130221 4.19 4.19 4.07 4.13 28775254
20130222 4.13 4.14 4.05 4.06 12044768
20130225 4.08 4.11 4.03 4.05 12661017
20130226 4.04 4.11 4.01 4.03 12886132
20130227 4.03 4.09 4.03 4.06 8664666
20130228 4.11 4.14 4.06 4.12 15702821
20130301 4.13 4.13 4.07 4.13 11581893
20130304 4.11 4.11 3.89 3.93 21757382
20130305 3.94 4.01 3.90 3.99 14357516
20130306 4.03 4.11 3.99 4.07 15179974
20130307 4.06 4.08 3.99 4.01 13128024
20130308 4.02 4.03 3.89 3.91 16591887
20130311 3.90 4.03 3.86 4.00 13308066
20130312 4.00 4.03 3.86 3.90 13179607
20130313 3.91 3.91 3.79 3.81 9209299
20130314 3.80 3.86 3.80 3.83 6396115
20130315 3.83 3.92 3.81 3.83 8620094
20130318 3.79 3.85 3.73 3.74 6987198
20130319 3.80 3.80 3.70 3.75 5772479
20130320 3.76 3.88 3.74 3.87 8893537
20130321 3.86 3.97 3.85 3.91 13344124
20130322 3.87 3.96 3.87 3.93 7798137
20130325 3.95 3.99 3.91 3.91 7766711
20130326 3.91 3.91 3.79 3.83 8008603
20130327 3.84 3.89 3.79 3.83 7665672
20130328 3.81 3.81 3.67 3.72 10236087
20130329 3.73 3.75 3.64 3.66 9476857
20130401 3.71 3.72 3.65 3.68 8743794
20130402 3.67 3.73 3.65 3.65 8949878
20130403 3.67 3.70 3.64 3.68 8796880
20130404 3.68 3.68 3.68 3.68 0
20130405 3.68 3.68 3.68 3.68 0
20130408 3.62 3.67 3.57 3.65 9198406
20130409 3.67 3.73 3.66 3.71 12165714
20130410 3.69 3.72 3.68 3.70 5302217
20130411 3.72 3.75 3.70 3.71 6802398
20130412 3.71 3.74 3.63 3.64 5418907
20130415 3.66 3.67 3.56 3.63 7217822
20130416 3.65 3.67 3.59 3.66 5485890
20130417 3.66 3.67 3.60 3.66 6081230
20130418 3.64 3.68 3.62 3.68 4769104
20130419 3.71 3.76 3.69 3.75 14568984
20130422 3.73 3.80 3.71 3.75 10564620
20130423 3.77 3.94 3.75 3.84 32403886
20130424 3.85 3.97 3.81 3.93 30625878
20130425 3.94 3.96 3.86 3.87 14965877
20130426 3.90 3.90 3.76 3.79 10829299
20130429 3.79 3.79 3.79 3.79 0
20130430 3.79 3.79 3.79 3.79 0
20130501 3.79 3.79 3.79 3.79 0
20130502 3.61 3.73 3.61 3.67 12309447
20130503 3.67 4.04 3.66 4.03 63893916
20130506 3.99 4.33 3.96 4.22 83730560
20130507 4.17 4.31 4.08 4.23 44169324
20130508 4.23 4.38 4.15 4.19 38748040
20130509 4.20 4.54 4.15 4.41 70989160
20130510 4.38 4.62 4.35 4.41 57483900
20130513 4.49 4.55 4.25 4.29 54963192
20130514 4.28 4.35 4.11 4.23 60745688
20130515 4.19 4.27 4.10 4.25 47230288
20130516 4.23 4.27 4.14 4.23 36726764
20130517 4.22 4.33 4.20 4.25 33780740
20130520 4.25 4.42 4.19 4.38 46108968
20130521 4.35 4.78 4.33 4.71 87667312
20130522 4.74 4.85 4.64 4.72 78259944
20130523 4.69 5.09 4.59 4.87 111519464
20130524 4.87 5.10 4.82 5.00 83953544
20130527 4.98 5.17 4.92 4.99 62643512
20130528 4.98 5.02 4.89 4.91 40432772
20130529 4.92 5.41 4.92 5.41 86174392
20130530 5.50 5.87 5.31 5.69 131062632
20130531 5.56 5.86 5.52 5.54 94049224
20130603 5.52 5.82 5.48 5.61 64919100
20130604 5.56 5.59 5.05 5.15 95239528
20130605 5.11 5.21 5.02 5.16 48642280
20130606 5.11 5.33 5.08 5.11 49727076
20130607 5.13 5.22 4.79 4.93 54568420
20130610 4.93 4.93 4.93 4.93 0
20130611 4.93 4.93 4.93 4.93 0
20130612 4.93 4.93 4.93 4.93 0
20130613 4.81 4.81 4.44 4.65 43312384
20130614 4.65 4.85 4.61 4.79 41936932
20130617 4.77 5.00 4.65 4.91 49503684
20130618 4.99 5.30 4.99 5.07 79730992
20130619 4.98 5.23 4.93 5.22 61378300
20130620 5.15 5.30 4.90 4.93 64668144
20130621 4.74 4.93 4.53 4.87 48729088
20130624 4.84 4.84 4.38 4.41 45920996
20130625 4.33 4.65 4.04 4.57 61426500
20130626 4.57 4.69 4.46 4.65 48566396
20130627 4.65 4.72 4.42 4.44 47020000
20130628 4.36 4.55 4.20 4.32 32946282
20130701 4.33 4.60 4.26 4.57 42480848
20130702 4.57 4.79 4.54 4.71 58008448
20130703 4.65 4.74 4.46 4.69 45420908
20130704 4.62 5.06 4.55 4.90 81751368
20130705 4.93 5.13 4.87 4.97 75730408
20130708 4.93 5.18 4.83 4.94 87424856
20130709 4.83 4.93 4.70 4.90 48204960
20130710 4.86 5.11 4.80 5.09 63369788
20130711 5.10 5.23 5.02 5.11 81419192
20130712 5.12 5.21 4.97 4.98 58036492
20130715 5.09 5.18 5.05 5.18 50771080
20130716 5.17 5.26 5.12 5.25 60435312
20130717 5.14 5.18 4.91 4.93 68045528
20130718 4.89 5.02 4.86 4.86 37678600
20130719 4.84 4.90 4.54 4.54 54778336
20130722 4.55 4.67 4.51 4.67 26297268
20130723 4.68 4.83 4.65 4.79 29322924
20130724 4.78 4.80 4.63 4.75 30617518
20130725 4.74 4.90 4.70 4.75 36626460
20130726 4.77 4.79 4.55 4.62 22298874
20130729 4.60 4.63 4.46 4.47 20697600
20130730 4.50 4.57 4.38 4.47 18434640
20130731 4.51 4.56 4.45 4.49 15082633
20130801 4.54 4.70 4.49 4.69 26923136
20130802 4.69 4.73 4.63 4.65 19528422
20130805 4.65 4.75 4.63 4.74 19819928
20130806 4.75 4.91 4.70 4.88 41053796
20130807 4.86 4.87 4.73 4.74 29118956
20130808 4.74 4.84 4.72 4.74 21339008
20130809 4.81 4.83 4.58 4.70 26005642
20130812 4.71 4.79 4.65 4.78 26823702
20130813 4.76 4.87 4.74 4.85 30516870
20130814 4.85 4.92 4.78 4.79 31479772
20130815 4.77 4.80 4.63 4.64 26724510
20130816 4.61 4.76 4.55 4.55 27706958
20130819 4.51 4.67 4.49 4.65 18217558
20130820 4.65 4.69 4.53 4.56 18714612
20130821 4.54 4.73 4.51 4.71 34517084
20130822 4.68 4.80 4.61 4.71 37077984
20130823 4.72 5.18 4.72 5.18 148634880
20130826 5.17 5.21 5.02 5.18 103138944
20130827 5.21 5.22 5.07 5.19 66336684
20130828 5.12 5.18 4.96 4.97 61040052
20130829 4.95 5.08 4.95 5.00 32819288
20130830 5.00 5.35 4.97 5.05 73558632
20130902 5.08 5.28 4.99 5.25 61020508
20130903 5.21 5.54 5.13 5.42 90329840
20130904 5.34 5.44 5.25 5.30 53050308
20130905 5.30 5.39 5.22 5.26 38010896
20130906 5.27 5.51 5.22 5.35 72145416
20130909 5.34 5.49 5.29 5.35 60075936
20130910 5.35 5.42 5.24 5.31 50114980
20130911 5.35 5.68 5.25 5.47 79913224
20130912 5.39 5.53 5.38 5.41 45166192
20130913 5.43 5.65 5.42 5.52 63253840
20130916 5.55 5.64 5.30 5.30 50384752
20130917 5.28 5.34 5.02 5.05 60213132
20130918 5.10 5.20 5.05 5.11 35577356
20130920 5.11 5.11 5.11 5.11 0
20130923 5.11 5.19 5.09 5.17 33135682
20130924 5.18 5.18 5.02 5.07 45552640
20130925 5.07 5.15 5.02 5.02 33254420
20130926 5.01 5.07 4.93 4.98 25678562
20130927 4.96 5.07 4.96 5.02 19824298
20130930 5.02 5.11 5.01 5.07 19524172
20131001 5.07 5.07 5.07 5.07 0
20131002 5.07 5.07 5.07 5.07 0
20131003 5.07 5.07 5.07 5.07 0
20131004 5.07 5.07 5.07 5.07 0
20131007 5.07 5.07 5.07 5.07 0
20131008 5.08 5.16 5.04 5.16 23138546
20131009 5.14 5.18 5.10 5.14 22679252
20131010 5.14 5.16 5.00 5.02 28518098
20131011 5.02 5.27 5.02 5.21 52619548
20131014 5.18 5.28 5.15 5.18 37867632
20131015 5.21 5.25 5.16 5.22 30732252
20131016 5.23 5.30 5.00 5.03 30849168
20131017 5.03 5.11 4.98 4.99 23755186
20131018 4.99 5.02 4.93 4.98 17926176
20131021 4.99 5.11 4.97 5.08 22469820
20131022 5.07 5.08 4.97 5.01 23308278
20131023 5.23 5.42 5.07 5.21 74336264
20131024 5.19 5.34 5.18 5.24 53468564
20131025 5.24 5.26 4.99 5.04 40095140
20131028 5.02 5.05 4.81 4.82 30715254
20131029 4.83 4.91 4.54 4.68 27791824
20131030 4.70 4.74 4.64 4.74 13082162
20131031 4.75 4.76 4.61 4.65 11831033
20131101 4.74 4.82 4.69 4.79 18906924
20131104 4.77 4.83 4.74 4.78 12358923
20131105 4.76 4.82 4.70 4.82 14486996
20131106 4.79 4.84 4.73 4.74 13948179
20131107 4.73 4.74 4.60 4.61 12287413
20131108 4.55 4.62 4.54 4.56 10214095
20131111 4.54 4.60 4.53 4.58 7223041
20131112 4.59 4.62 4.55 4.61 9566981
20131113 4.61 4.61 4.44 4.45 11142274
20131114 4.45 4.52 4.41 4.47 10813011
20131115 4.52 4.63 4.49 4.58 13276418
20131118 4.59 4.70 4.59 4.68 15820199
20131119 4.69 4.74 4.65 4.70 12809475
20131120 4.71 4.74 4.66 4.70 10570069
20131121 4.69 4.70 4.57 4.64 15657145
20131122 4.64 4.72 4.63 4.69 11602175
20131125 4.69 4.73 4.65 4.68 9661680
20131126 4.69 4.79 4.67 4.71 11526172
20131127 4.70 4.74 4.65 4.73 12075431
20131128 4.73 4.81 4.72 4.75 19647646
20131129 4.75 4.83 4.74 4.78 14846005
20131202 4.72 4.72 4.50 4.54 19915962
20131203 4.60 4.70 4.54 4.65 11608124
20131204 4.63 4.85 4.63 4.79 24094284
20131205 4.88 4.93 4.78 4.85 29757330
20131206 4.85 4.91 4.75 4.80 17481330
20131209 4.83 4.85 4.79 4.79 11897201
20131210 4.80 4.90 4.78 4.87 22299360
20131211 4.85 4.87 4.79 4.82 17531108
20131212 4.79 4.84 4.78 4.81 7680149
20131213 4.79 4.80 4.69 4.71 12964759
20131216 4.72 4.72 4.60 4.61 13697225
20131217 4.61 4.64 4.53 4.58 8853090
20131218 4.59 4.64 4.56 4.58 6329707
20131219 4.59 4.64 4.55 4.56 7060473
20131220 4.56 4.58 4.46 4.48 8073639
20131223 4.49 4.52 4.43 4.46 6609556
20131224 4.52 4.53 4.46 4.49 8607721
20131225 4.48 4.54 4.47 4.51 8045836
20131226 4.51 4.51 4.37 4.38 10768453
20131227 4.37 4.45 4.29 4.41 11691169
20131230 4.43 4.46 4.37 4.37 8094278
20131231 4.35 4.43 4.33 4.37 7066179
20140101 4.37 4.37 4.37 4.37 0
20140102 4.40 4.57 4.39 4.51 16744007
20140103 4.49 4.55 4.45 4.49 8619012
20140106 4.45 4.48 4.33 4.36 8419657
20140107 4.37 4.40 4.23 4.23 11008238
20140108 4.28 4.28 4.15 4.18 12880379
20140109 4.15 4.21 4.13 4.13 8331271
20140110 4.13 4.16 4.07 4.12 9013108
20140113 4.14 4.22 4.12 4.18 8932735
20140114 4.20 4.34 4.18 4.33 17787404
20140115 4.34 4.37 4.26 4.32 8372550
20140116 4.33 4.41 4.27 4.29 14705898
20140117 4.29 4.31 4.20 4.23 12090000
20140120 4.24 4.27 4.16 4.23 5934639
20140121 4.22 4.39 4.20 4.33 9241359
20140122 4.33 4.41 4.32 4.39 11839046
20140123 4.42 4.53 4.42 4.42 13653032
20140124 4.57 4.87 4.55 4.87 56535504
20140127 5.04 5.31 4.94 5.01 113955352
20140128 4.97 5.10 4.90 5.04 51538512
20140129 5.06 5.54 5.02 5.39 123013872
20140130 5.31 5.39 5.17 5.23 54591728
20140131 5.23 5.23 5.23 5.23 0
20140203 5.23 5.23 5.23 5.23 0
20140205 5.23 5.23 5.23 5.23 0
20140206 5.23 5.23 5.23 5.23 0
20140207 5.22 5.53 5.20 5.47 66234940
20140210 5.51 6.01 5.51 6.01 123460536
20140211 6.61 6.61 6.26 6.61 176942816
20140212 6.75 7.02 6.56 6.78 200193792
20140213 6.64 6.90 6.46 6.53 145139136
20140214 6.47 6.62 6.44 6.52 87153752
20140217 7.17 7.17 7.17 7.17 13668572
20140218 7.89 7.89 7.89 7.89 6024968
20140219 8.68 8.68 8.68 8.68 11950986
20140220 8.68 8.68 8.68 8.68 0
20140221 8.68 8.68 8.68 8.68 0
20140224 8.68 8.68 8.68 8.68 0
20140225 8.30 8.57 7.82 7.82 195215616
20140226 7.54 8.60 7.17 8.60 291716864
20140227 8.86 9.46 8.77 8.96 307173664
20140228 8.93 9.86 8.74 9.86 220965568
20140303 10.13 10.85 10.07 10.67 257610864
20140304 10.36 11.11 10.15 10.44 189319840
20140305 10.30 10.85 10.23 10.61 154857392
20140306 10.54 10.54 9.73 9.95 178152176
20140307 9.95 10.19 9.60 9.84 169889280
20140310 9.57 9.76 9.06 9.13 159736240
20140311 9.11 9.34 8.71 8.90 149479776
20140312 8.98 9.79 8.68 9.51 259310720
20140313 9.27 9.32 8.86 9.01 146334288
20140314 9.01 9.22 8.80 8.94 96661352
20140317 8.85 9.57 8.74 9.27 145714848
20140318 9.27 9.42 9.13 9.16 112484352
20140319 8.96 9.42 8.81 9.13 96757768
20140320 8.98 9.08 8.21 8.23 135578944
20140321 8.16 8.42 8.01 8.30 91702976
20140324 8.32 8.43 8.15 8.39 75930856
20140325 8.28 8.61 8.20 8.44 85393912
20140326 8.48 8.76 8.31 8.52 101128152
20140327 8.40 8.43 7.95 7.97 89731888
20140328 7.97 8.06 7.69 7.82 69820056
20140331 7.81 8.02 7.76 7.88 43396276
20140401 7.84 8.21 7.77 8.02 54780520
20140402 7.99 8.19 7.95 7.99 51480600
20140403 7.99 8.30 7.99 8.13 73677368
20140404 8.06 8.28 7.86 8.22 59222304
20140407 8.22 8.22 8.22 8.22 0
20140408 8.15 8.45 8.09 8.42 69894840
20140409 8.47 8.63 8.34 8.53 70114840
20140410 8.48 9.37 8.42 9.09 154373088
20140411 8.90 9.33 8.84 9.06 90580056
20140414 9.00 9.60 9.00 9.50 107324800
20140415 9.59 9.63 9.17 9.20 81835744
20140416 9.15 9.45 8.85 8.90 91826328
20140417 9.01 9.47 8.70 9.34 110780968
20140418 9.27 9.60 9.19 9.60 103889616
20140421 9.50 9.69 9.07 9.19 77753584
20140422 9.16 9.36 8.57 8.85 91007664
20140423 8.71 8.79 8.17 8.20 96376288
20140424 8.21 8.39 8.07 8.29 56549220
20140425 8.27 8.30 7.56 7.63 81919760
20140428 7.57 7.60 7.26 7.40 52983292
20140429 7.33 7.63 7.33 7.59 50584352
20140430 7.55 7.65 7.47 7.54 33538278
20140501 7.54 7.54 7.54 7.54 0
20140502 7.54 7.54 7.54 7.54 0
20140505 7.45 7.75 7.37 7.72 40683860
20140506 7.73 7.78 7.58 7.64 48572104
20140507 7.58 7.59 7.24 7.26 47772740
20140508 7.20 7.64 7.14 7.40 57072620
20140509 7.25 7.38 7.16 7.25 36417148
20140512 7.34 7.62 7.30 7.60 48887284
20140513 7.60 7.64 7.47 7.52 36280200
20140514 7.49 7.56 7.44 7.47 23260928
20140515 7.44 7.44 7.05 7.05 46444272
20140516 7.02 7.12 6.88 7.04 27021842
20140519 7.03 7.17 6.91 7.09 22529554
20140520 7.12 7.21 7.03 7.08 26829164
20140521 7.05 7.23 6.93 7.19 28686980
20140522 7.21 7.36 7.17 7.17 36600116
20140523 7.17 7.52 7.11 7.50 54511356
20140526 7.87 8.22 7.73 7.78 104178456
20140527 7.70 7.86 7.59 7.66 46569568
20140528 7.65 7.87 7.60 7.78 45833340
20140529 7.74 7.93 7.54 7.56 47165936
20140530 7.54 7.68 7.45 7.58 28909888
20140602 6.32 6.32 6.32 6.32 0
20140603 6.32 6.56 6.28 6.45 41356228
20140604 6.41 6.43 6.27 6.34 27028520
20140605 6.33 6.49 6.28 6.48 30357822
20140606 6.45 6.50 6.35 6.38 25233960
20140609 7.55 7.75 7.49 7.51 19347700
20140610 7.52 7.72 7.48 7.63 22176800
20140611 7.60 7.82 7.55 7.75 31331300
20140612 7.70 7.75 7.51 7.57 27357000
20140613 7.60 8.33 7.60 8.33 92469000
20140616 8.49 9.16 8.46 8.90 166048192
20140617 8.91 9.10 8.75 9.00 102011600
20140618 9.00 9.06 8.61 8.75 69117800
20140619 8.80 9.03 8.30 8.51 69148800
20140620 8.60 9.31 8.51 9.12 122436400
20140623 9.08 9.39 8.94 9.11 87021504
20140624 9.14 9.38 9.04 9.15 64997000
20140625 9.05 9.13 8.90 9.01 52987300
20140626 9.01 9.51 8.94 9.40 85237600
20140627 9.45 10.34 9.35 10.34 111769696
20140630 10.63 10.80 10.08 10.28 137835104
20140701 10.39 11.30 10.02 10.95 156854304
20140702 10.78 11.97 10.62 11.83 156369408
20140703 11.59 13.01 11.53 13.01 152250896
20140704 13.39 13.75 12.42 12.54 205773904
20140707 12.33 13.27 12.24 12.76 157295904
20140708 12.61 13.11 11.84 12.89 170261504
20140709 12.80 13.18 12.40 12.48 135064096
20140710 12.90 13.00 11.92 12.12 136232096
20140711 11.88 12.46 11.42 11.90 119311400
20140714 12.00 13.09 11.90 13.09 206072000
20140715 13.00 13.57 12.87 13.53 191738208
20140716 13.45 13.45 12.72 12.79 107542400
20140717 12.55 12.73 12.09 12.22 80232096
20140718 12.09 12.85 11.97 12.36 82729696
20140721 12.26 12.59 12.12 12.42 51990400
20140722 12.67 13.66 12.58 13.66 147569792
20140723 14.00 14.10 12.96 13.18 161696192
20140724 13.06 13.35 12.56 13.24 90879400
20140725 13.24 13.57 13.00 13.17 72535600
20140728 13.21 13.73 12.77 13.64 115329696
20140729 13.50 15.00 13.43 14.72 205804096
20140730 14.55 15.36 14.33 14.70 166591104
20140731 14.55 15.25 14.46 14.82 109787904
20140801 14.71 15.50 14.71 15.47 142699392
20140804 15.30 15.73 15.20 15.47 107543400
20140805 15.21 15.40 14.74 14.88 97140896
20140806 14.65 15.06 14.56 14.94 73242800
20140807 14.96 15.54 14.85 14.90 88701296
20140808 14.90 14.95 14.38 14.45 79090496
20140811 14.32 14.85 14.11 14.62 63620100
20140812 14.62 15.25 14.51 15.20 98609000
20140813 15.19 15.19 14.61 14.91 61570100
20140814 14.83 15.21 14.62 14.71 58847900
20140815 14.73 14.84 14.46 14.70 43076600
20140818 14.64 15.05 14.58 15.00 60466800
20140819 15.18 15.18 14.71 14.80 55713500
20140820 14.70 14.72 14.10 14.19 85142496
20140821 14.12 14.29 13.40 13.63 80401904
20140822 13.50 13.81 13.43 13.66 44025700
20140825 13.60 13.73 13.21 13.33 44550600
20140826 13.33 14.23 13.28 13.73 85433904
20140827 13.86 13.98 13.52 13.67 34687400
20140828 13.66 13.66 13.13 13.23 42735100
20140829 13.27 13.78 13.23 13.60 33044000
20140901 13.60 14.15 13.58 13.98 49798900
20140902 13.93 14.37 13.78 14.15 66638200
20140903 14.40 14.75 14.19 14.22 80560704
20140904 14.09 14.33 13.95 14.14 53807300
20140905 14.14 14.34 14.06 14.13 41138500
20140908 14.13 14.13 14.13 14.13 0
20140909 14.27 14.55 14.25 14.40 64758300
20140910 14.38 14.38 14.05 14.11 46841000
20140911 14.09 14.22 13.80 13.87 47976300
20140912 13.81 14.10 13.75 13.91 29023000
20140915 13.86 13.88 13.66 13.76 34136700
20140916 13.46 13.71 13.16 13.16 50596700
20140917 13.20 13.36 12.65 12.87 46764300
20140918 12.83 13.15 12.66 12.96 30315900
20140919 12.99 13.12 12.91 13.08 22448200
20140922 13.07 13.07 12.68 12.70 26011800
20140923 12.69 12.98 12.65 12.92 23339600
20140924 12.95 13.20 12.81 13.16 30451400
20140925 13.35 13.56 13.15 13.23 46670200
20140926 13.10 13.30 13.00 13.08 23810100
20140929 13.10 13.55 13.10 13.37 37942900
20140930 13.45 13.49 13.24 13.28 22625700
20141001 13.28 13.28 13.28 13.28 0
20141002 13.28 13.28 13.28 13.28 0
20141003 13.28 13.28 13.28 13.28 0
20141006 13.28 13.28 13.28 13.28 0
20141007 13.28 13.28 13.28 13.28 0
20141008 13.31 13.39 13.21 13.35 20811300
20141009 13.40 14.69 13.33 14.69 150572704
20141010 14.88 15.34 14.61 14.69 152645104
20141013 14.41 14.68 14.11 14.55 67284600
20141014 14.41 14.52 14.04 14.15 58517200
20141015 14.29 14.90 14.21 14.39 82139200
20141016 14.10 14.13 13.70 13.71 62304200
20141017 13.72 13.95 13.11 13.67 50876200
20141020 13.52 13.79 13.52 13.70 23900900
20141021 13.74 13.74 13.28 13.29 31722700
20141022 13.28 13.55 13.21 13.25 21976900
20141023 13.28 13.69 13.28 13.37 30452300
20141024 13.37 13.52 13.20 13.30 19385800
20141027 13.30 13.30 12.93 13.14 18343100
20141028 13.22 13.87 13.17 13.79 46141000
20141029 13.85 14.49 13.61 14.25 79079600
20141030 14.18 14.83 14.08 14.51 99184000
20141031 14.33 14.52 14.00 14.15 59214300
20141103 14.10 14.34 14.00 14.07 39330800
20141104 14.01 14.05 13.56 13.65 46928000
20141105 13.65 13.78 13.51 13.60 22824500
20141106 13.58 13.73 13.40 13.63 23692400
20141107 13.63 13.85 13.40 13.46 31517000
20141110 13.50 13.79 13.49 13.62 22280600
20141111 13.70 13.70 13.11 13.19 40592200
20141112 13.15 13.55 13.08 13.38 27128800
20141113 13.28 13.68 13.05 13.65 47629200
20141114 13.63 13.91 13.34 13.56 42035800
20141117 13.51 13.95 13.40 13.66 36675700
20141118 13.62 13.88 13.52 13.68 27254600
20141119 13.68 13.70 13.27 13.36 31986900
20141120 13.35 13.42 13.27 13.30 16309300
20141121 13.30 13.53 13.23 13.49 25466700
20141124 13.58 13.63 13.31 13.50 36763200
20141125 13.50 13.95 13.45 13.90 60905500
20141126 14.00 14.13 13.66 13.81 47903400
20141127 14.00 14.47 13.88 13.97 75928600
20141128 13.78 13.82 13.43 13.57 54866100
20141201 13.59 13.65 13.30 13.52 30803400
20141202 13.50 13.63 13.38 13.54 31314100
20141203 13.63 14.60 13.36 14.30 112401000
20141204 14.34 14.50 14.16 14.35 89795504
20141205 14.30 14.47 13.40 13.80 69690400
20141208 13.59 14.30 13.41 14.08 77671600
20141209 14.09 15.13 13.95 14.15 151640096
20141210 14.45 15.40 14.16 15.27 136585904
20141211 15.28 15.60 14.80 15.31 113305200
20141212 15.27 16.61 15.05 16.33 121459200
20141215 16.25 16.93 16.00 16.29 104466600
20141216 16.08 16.52 15.88 16.11 80419000
20141217 16.07 16.07 15.16 15.39 81939600
20141218 15.37 15.89 14.88 14.95 65904300
20141219 14.90 15.01 13.92 14.36 71567600
20141222 14.25 14.25 12.92 12.92 109674200
20141223 12.49 12.88 12.00 12.06 69913400
20141224 12.15 12.45 12.07 12.35 44734000
20141225 12.36 12.53 12.20 12.40 35869900
20141226 12.36 12.36 12.03 12.25 46548700
20141229 12.18 12.18 11.50 11.72 59928500
20141230 11.89 12.27 11.83 11.94 47338900
20141231 11.95 12.08 11.68 11.87 30084600