20000103 3.08 3.11 3.03 3.05 0
20000104 3.08 3.15 2.99 3.14 1377181
20000105 3.12 3.22 3.08 3.11 1640652
20000106 3.08 3.18 3.04 3.18 3148977
20000107 3.15 3.34 3.14 3.31 6070649
20000110 3.31 3.44 3.20 3.39 5289193
20000111 3.40 3.43 3.14 3.18 3291613
20000112 3.17 3.18 3.01 3.05 2846974
20000113 3.03 3.14 3.02 3.07 1204463
20000114 3.05 3.13 3.02 3.09 2668341
20000117 3.11 3.14 2.99 3.04 1704872
20000118 3.02 3.04 2.98 2.99 1941472
20000119 3.00 3.04 2.98 3.01 1448330
20000120 3.02 3.02 2.97 2.99 3266601
20000121 3.01 3.02 2.83 2.89 4713410
20000124 2.87 2.87 2.75 2.78 4544072
20000125 2.80 3.06 2.73 3.06 6513767
20000126 3.01 3.20 2.92 3.07 3386591
20000127 3.07 3.07 2.92 2.93 3552549
20000128 2.93 2.97 2.80 2.95 3894943
20000131 2.93 2.97 2.80 2.95 0
20000201 2.93 2.97 2.80 2.95 0
20000202 2.93 2.97 2.80 2.95 0
20000203 2.93 2.97 2.80 2.95 0
20000204 2.93 2.97 2.80 2.95 0
20000207 2.93 2.97 2.80 2.95 0
20000208 2.93 2.97 2.80 2.95 0
20000209 2.93 2.97 2.80 2.95 0
20000210 2.93 2.97 2.80 2.95 0
20000211 2.93 2.97 2.80 2.95 0
20000214 3.07 3.24 2.86 3.22 7126561
20000215 3.22 3.36 3.04 3.05 9834448
20000216 2.99 3.36 2.99 3.36 13592501
20000217 3.55 3.69 3.37 3.59 30379440
20000218 3.55 3.55 3.24 3.43 8052681
20000221 3.43 3.78 3.27 3.78 18594900
20000222 3.83 3.83 3.58 3.61 6560580
20000223 3.55 3.58 3.37 3.42 5520385
20000224 3.42 3.57 3.34 3.49 2197507
20000225 3.51 3.73 3.51 3.58 7213596
20000228 3.61 3.66 3.48 3.58 5382819
20000229 3.61 3.66 3.46 3.54 5419492
20000301 3.55 3.63 3.46 3.54 5260632
20000302 3.54 3.76 3.54 3.61 5648487
20000303 3.67 3.83 3.62 3.67 8247876
20000306 3.67 3.96 3.67 3.75 11861603
20000307 3.75 4.05 3.70 4.05 15799303
20000308 4.05 4.24 3.95 4.02 17607772
20000309 4.02 4.08 3.88 3.91 8012628
20000310 3.85 3.86 3.59 3.66 17384184
20000313 3.67 3.85 3.57 3.85 8201739
20000314 3.79 3.79 3.55 3.73 8366514
20000315 3.73 3.98 3.67 3.88 8030542
20000316 3.85 3.88 3.56 3.61 6390397
20000317 3.56 3.80 3.56 3.76 5387720
20000320 3.70 3.80 3.61 3.78 3775122
20000321 3.78 3.80 3.70 3.75 4776109
20000322 3.79 3.96 3.79 3.88 8106085
20000323 3.89 3.96 3.77 3.86 5720143
20000324 3.93 3.94 3.73 3.78 6576804
20000327 3.73 3.92 3.73 3.91 7118111
20000328 3.93 4.22 3.92 4.15 16250533
20000329 4.20 4.26 3.98 4.18 10802649
20000330 4.20 4.41 4.20 4.38 17798234
20000331 4.32 4.54 4.24 4.25 17696496
20000403 4.20 4.35 4.09 4.21 8791380
20000404 4.21 4.24 4.03 4.06 5931562
20000405 4.02 4.31 3.99 4.29 6310291
20000406 4.33 4.48 4.33 4.47 16061253
20000407 4.50 4.53 4.35 4.36 9148308
20000410 4.34 4.45 4.14 4.38 7061496
20000411 4.38 4.55 4.33 4.46 12169521
20000412 4.44 4.53 4.30 4.35 4981444
20000413 4.34 4.50 4.24 4.42 8022092
20000414 4.43 4.47 4.29 4.32 7706569
20000417 4.26 4.44 4.15 4.38 7290829
20000418 4.38 4.43 4.33 4.39 5510752
20000419 4.39 4.41 4.33 4.37 3592095
20000420 4.37 4.38 4.24 4.27 4963530
20000421 4.25 4.42 4.25 4.39 2197676
20000424 4.43 4.44 4.32 4.39 6488417
20000425 4.39 4.43 4.34 4.37 4029636
20000426 4.38 4.41 4.19 4.21 7909031
20000427 4.22 4.29 4.11 4.13 5840471
20000428 4.15 4.20 4.02 4.12 5282940
20000501 4.15 4.20 4.02 4.12 0
20000502 4.15 4.20 4.02 4.12 0
20000503 4.15 4.20 4.02 4.12 0
20000504 4.15 4.20 4.02 4.12 0
20000505 4.15 4.20 4.02 4.12 0
20000508 4.12 4.12 4.12 4.12 0
20000509 4.02 4.33 3.96 4.33 4540016
20000510 4.47 4.54 4.24 4.25 25780950
20000511 4.08 4.31 4.05 4.20 5279898
20000512 4.21 4.26 4.14 4.18 2729012
20000515 4.18 4.36 4.15 4.33 3139175
20000516 4.33 4.41 4.29 4.33 2188212
20000517 4.32 4.43 4.32 4.36 2205112
20000518 4.38 4.39 4.30 4.35 2747602
20000519 4.35 4.57 4.34 4.53 15769221
20000522 4.53 4.67 4.50 4.55 6628856
20000523 4.59 4.62 4.44 4.56 5682118
20000524 4.60 4.79 4.56 4.79 16481725
20000525 4.85 4.90 4.73 4.85 9977760
20000526 4.88 4.88 4.73 4.75 5162105
20000529 4.74 4.82 4.62 4.70 7873372
20000530 4.70 4.70 4.70 4.70 0
20000531 4.76 4.93 4.68 4.79 3728985
20000601 4.82 4.91 4.78 4.88 6070142
20000602 4.91 4.92 4.82 4.84 4266236
20000605 4.83 5.08 4.82 4.98 8776846
20000606 5.03 5.20 4.99 5.15 8061300
20000607 5.15 5.20 5.03 5.13 4557592
20000608 5.13 5.15 5.04 5.08 4571619
20000609 5.09 5.12 4.86 4.93 5557565
20000612 4.88 4.96 4.79 4.95 3586856
20000613 4.97 5.00 4.91 5.00 3228238
20000614 5.03 5.03 4.91 4.92 3434756
20000615 4.85 4.90 4.75 4.76 9308182
20000616 4.76 4.91 4.76 4.82 4820894
20000619 4.82 4.83 4.57 4.62 6797349
20000620 4.56 4.72 4.46 4.72 4664400
20000621 4.72 4.88 4.65 4.78 3593616
20000622 4.78 4.85 4.73 4.73 3865875
20000623 4.53 4.78 4.50 4.69 5295277
20000626 4.69 4.73 4.56 4.70 3458585
20000627 4.64 4.73 4.50 4.50 4358848
20000628 4.55 4.69 4.47 4.66 8851037
20000629 4.64 4.68 4.53 4.63 4327752
20000630 4.59 4.79 4.59 4.71 3462134
20000703 4.71 4.82 4.62 4.79 4144049
20000704 4.80 4.96 4.76 4.96 5765942
20000705 4.96 5.08 4.85 4.85 5318937
20000706 4.85 4.97 4.82 4.85 2120443
20000707 4.88 5.02 4.88 4.96 5640037
20000710 5.03 5.04 4.92 4.97 3797092
20000711 4.99 4.99 4.83 4.89 3306147
20000712 4.87 4.90 4.80 4.82 3365804
20000713 4.82 5.03 4.82 4.93 3042845
20000714 4.93 5.01 4.91 4.97 5773378
20000717 5.00 5.22 4.97 5.15 10826647
20000718 5.21 5.30 5.12 5.22 5756647
20000719 5.30 5.31 5.20 5.27 6540469
20000720 5.52 5.53 5.28 5.35 13724152
20000721 5.33 5.56 5.32 5.48 10742992
20000724 5.56 5.56 5.21 5.21 7616830
20000725 5.21 5.44 5.10 5.44 5104307
20000726 5.41 5.50 5.30 5.34 5951335
20000727 5.33 5.47 5.27 5.44 10032516
20000728 5.44 5.68 5.44 5.67 18764070
20000731 5.95 5.95 5.83 5.95 28596658
20000801 6.13 6.18 5.80 5.82 39773136
20000802 5.79 6.11 5.62 6.11 26544492
20000803 6.24 6.42 6.15 6.42 27044394
20000804 6.49 6.56 6.27 6.40 19914114
20000807 6.38 6.54 6.27 6.38 11881714
20000808 6.37 6.50 6.15 6.27 16787784
20000809 6.57 6.57 6.33 6.39 11062402
20000810 6.39 6.39 6.08 6.09 11120707
20000811 6.04 6.19 5.86 6.15 13701506
20000814 6.14 6.21 6.01 6.10 6072001
20000815 6.07 6.20 6.02 6.07 4929392
20000816 6.07 6.09 5.96 5.98 4513483
20000817 5.98 6.15 5.96 6.09 4162301
20000818 6.12 6.27 6.04 6.21 5813938
20000821 6.22 6.27 6.07 6.09 8836165
20000822 6.09 6.09 6.09 6.09 0
20000823 6.15 6.15 5.79 6.01 7339670
20000824 6.04 6.31 6.04 6.31 7633054
20000825 6.57 6.60 6.34 6.38 17165668
20000828 6.32 6.45 6.15 6.38 11754795
20000829 6.39 6.51 6.26 6.27 10278242
20000830 6.29 6.33 6.09 6.12 8772959
20000831 6.09 6.18 5.92 5.92 7864753
20000901 5.86 5.98 5.85 5.91 5215340
20000904 5.85 5.90 5.62 5.78 6947083
20000905 5.80 5.89 5.68 5.77 3849651
20000906 5.67 5.74 5.48 5.48 4028453
20000907 5.46 5.65 5.33 5.46 3624543
20000908 5.50 5.68 5.46 5.62 3398590
20000911 5.68 5.70 5.46 5.55 2658201
20000912 5.62 5.83 5.62 5.83 2214914
20000913 6.01 6.12 5.95 6.02 16067844
20000914 6.07 6.15 5.91 5.95 4128163
20000915 5.95 6.08 5.92 5.99 3106389
20000918 5.99 6.14 5.99 6.00 3920293
20000919 5.92 5.96 5.70 5.70 3853538
20000920 5.68 5.74 5.50 5.70 2738814
20000921 5.71 5.76 5.62 5.65 1451710
20000922 5.62 5.68 5.56 5.62 1172860
20000925 5.56 5.62 5.50 5.51 1113710
20000926 5.52 5.62 5.52 5.59 760331
20000927 5.62 5.64 5.50 5.55 1138553
20000928 5.57 5.79 5.56 5.61 1955161
20000929 5.63 5.70 5.61 5.64 892658
20001002 5.63 5.70 5.61 5.64 0
20001003 5.63 5.70 5.61 5.64 0
20001004 5.63 5.70 5.61 5.64 0
20001005 5.63 5.70 5.61 5.64 0
20001006 5.63 5.70 5.61 5.64 0
20001009 5.65 5.91 5.58 5.86 2071433
20001010 5.91 5.92 5.76 5.85 1523028
20001011 5.87 6.09 5.87 6.07 6339528
20001012 6.07 6.17 5.98 5.99 7671924
20001013 5.99 6.04 5.81 5.84 3698565
20001016 5.84 6.12 5.77 6.01 3988907
20001017 6.02 6.07 5.95 6.00 1727687
20001018 6.00 6.00 6.00 6.00 0
20001019 6.00 6.04 5.80 5.83 2397603
20001020 5.79 5.80 5.54 5.60 7828587
20001023 5.54 5.76 5.47 5.69 2742025
20001024 5.70 5.73 5.55 5.69 3365635
20001025 5.67 5.71 5.57 5.67 1775007
20001026 5.62 5.71 5.60 5.62 1937416
20001027 5.63 5.71 5.62 5.68 1590797
20001030 5.74 5.74 5.58 5.60 2490891
20001031 5.56 5.66 5.48 5.55 2005354
20001101 5.54 5.68 5.53 5.58 2161679
20001102 5.58 5.58 5.50 5.54 2953106
20001103 5.53 5.57 5.49 5.55 2392195
20001106 5.53 5.65 5.51 5.62 1842269
20001107 5.64 5.67 5.56 5.57 1236742
20001108 5.57 5.77 5.57 5.75 2908997
20001109 5.76 5.76 5.66 5.70 3066674
20001110 5.74 5.74 5.55 5.60 2969499
20001113 5.59 5.62 5.53 5.62 3195959
20001114 5.62 5.64 5.55 5.56 2393716
20001115 5.58 5.70 5.53 5.64 3069885
20001116 5.64 5.92 5.63 5.88 6822023
20001117 5.89 5.91 5.78 5.79 3626740
20001120 5.79 5.96 5.73 5.93 4119206
20001121 5.95 6.01 5.85 5.88 2817230
20001122 5.89 5.96 5.89 5.93 3126162
20001123 5.95 5.96 5.80 5.86 2770924
20001124 5.91 6.07 5.80 5.85 6165796
20001127 5.91 6.14 5.89 6.08 7451210
20001128 6.06 6.14 6.04 6.12 5121376
20001129 6.12 6.14 6.01 6.03 3359889
20001130 6.04 6.22 6.03 6.20 5223621
20001201 6.19 6.25 6.15 6.23 5369975
20001204 6.33 6.48 6.32 6.38 8296548
20001205 6.37 6.42 6.27 6.28 4047888
20001206 6.29 6.36 6.14 6.16 3926208
20001207 6.15 6.15 5.96 6.07 3091517
20001208 6.07 6.14 6.07 6.08 1778049
20001211 6.04 6.09 5.98 5.99 1806272
20001212 5.98 6.24 5.98 6.20 2434952
20001213 6.21 6.29 6.15 6.18 2175199
20001214 6.21 6.29 6.17 6.24 3045042
20001215 6.24 6.40 6.18 6.20 4800276
20001218 6.21 6.33 5.98 6.13 2963077
20001219 6.16 6.30 6.13 6.15 1574911
20001220 6.17 6.18 6.01 6.02 2746926
20001221 6.02 6.09 6.00 6.04 2588573
20001222 6.04 6.08 5.98 6.00 2094079
20001225 6.04 6.17 6.01 6.12 2258347
20001226 6.12 6.12 6.12 6.12 0
20001227 6.43 6.43 6.12 6.15 4579562
20001228 6.20 6.25 6.14 6.18 1962766
20001229 6.20 6.31 6.15 6.20 2843256
20010101 6.20 6.31 6.15 6.20 0
20010102 6.27 6.33 6.17 6.31 4781686
20010103 6.33 6.44 6.26 6.31 5424900
20010104 6.32 6.36 6.14 6.19 4065971
20010105 6.15 6.25 6.15 6.25 4063605
20010108 6.28 6.33 6.12 6.22 3203057
20010109 6.21 6.27 6.17 6.25 2229110
20010110 6.27 6.57 6.27 6.52 20228454
20010111 6.67 6.67 6.28 6.34 7185711
20010112 6.34 6.66 6.34 6.66 21896484
20010115 6.76 6.85 6.51 6.53 24757654
20010116 6.50 6.63 6.32 6.44 7980856
20010117 6.48 6.76 6.45 6.76 14211379
20010118 6.84 6.85 6.66 6.71 8850192
20010119 6.73 6.78 6.66 6.68 6869005
20010122 6.73 6.78 6.66 6.68 0
20010123 6.73 6.78 6.66 6.68 0
20010124 6.73 6.78 6.66 6.68 0
20010125 6.73 6.78 6.66 6.68 0
20010126 6.73 6.78 6.66 6.68 0
20010129 6.73 6.78 6.66 6.68 0
20010130 6.73 6.78 6.66 6.68 0
20010131 6.73 6.78 6.66 6.68 0
20010201 6.73 6.78 6.66 6.68 0
20010202 6.73 6.78 6.66 6.68 0
20010205 6.69 6.72 6.35 6.35 5805826
20010206 6.32 6.32 6.03 6.17 6798532
20010207 6.17 6.18 5.88 5.92 4670484
20010208 5.89 5.99 5.70 5.72 3320005
20010209 5.91 6.00 5.83 6.00 1016197
20010212 6.09 6.30 6.02 6.15 8532641
20010213 6.14 6.31 6.04 6.18 2931136
20010214 6.18 6.18 6.01 6.07 2308371
20010215 6.05 6.12 5.92 5.93 1773486
20010216 5.91 6.04 5.83 6.03 1818102
20010219 5.92 6.12 5.92 6.02 1233362
20010220 6.01 6.07 5.90 5.92 2410785
20010221 5.62 5.83 5.62 5.62 7949084
20010222 5.59 5.61 5.36 5.41 5302713
20010223 5.44 5.69 5.44 5.69 2780050
20010226 5.74 5.78 5.57 5.71 2610205
20010227 5.68 5.88 5.65 5.75 1885871
20010228 5.77 5.89 5.75 5.80 1845311
20010301 5.80 5.85 5.67 5.73 1455597
20010302 5.73 5.85 5.73 5.80 1624597
20010305 5.87 5.95 5.77 5.88 2394054
20010306 5.87 5.94 5.81 5.82 1959048
20010307 5.86 5.86 5.79 5.82 1546181
20010308 5.82 5.91 5.80 5.86 1114386
20010309 5.86 5.91 5.71 5.76 2420249
20010312 5.74 5.84 5.63 5.83 3230942
20010313 5.83 5.90 5.72 5.82 1704196
20010314 5.75 5.90 5.75 5.88 1714505
20010315 5.89 6.04 5.86 5.98 3075293
20010316 5.97 5.99 5.90 5.95 1853930
20010319 5.93 6.05 5.92 6.01 2095431
20010320 5.98 6.09 5.98 6.08 2358395
20010321 6.08 6.21 6.05 6.11 2829229
20010322 6.09 6.10 5.98 6.00 3219957
20010323 5.98 6.10 5.95 6.00 2690311
20010326 5.99 6.27 5.98 6.20 3195621
20010327 6.21 6.27 6.15 6.20 2625922
20010328 6.22 6.27 6.17 6.25 2906800
20010329 6.27 6.27 6.15 6.16 2532634
20010330 6.15 6.27 6.11 6.23 2604628
20010402 6.23 6.34 6.14 6.31 4557085
20010403 6.22 6.29 6.18 6.23 2433600
20010404 6.22 6.34 6.12 6.14 3677440
20010405 6.11 6.27 6.08 6.24 2100163
20010406 6.24 6.30 6.14 6.21 2108613
20010409 6.21 6.41 6.15 6.37 5037721
20010410 6.37 6.44 6.33 6.42 3330145
20010411 6.43 6.74 6.43 6.62 13094120
20010412 6.62 6.73 6.54 6.63 5679583
20010413 6.64 6.69 6.60 6.66 4560465
20010416 6.69 6.85 6.62 6.84 9080370
20010417 6.88 6.95 6.78 6.80 6000007
20010418 6.78 6.78 6.46 6.47 12062713
20010419 6.44 6.78 6.27 6.73 11755133
20010420 6.69 6.86 6.45 6.47 8523008
20010423 6.47 6.75 6.47 6.61 7706062
20010424 6.63 6.66 6.53 6.64 2980991
20010425 6.66 6.70 6.39 6.45 4192214
20010426 6.42 6.56 6.39 6.40 3003975
20010427 6.40 6.51 6.39 6.44 2399969
20010430 6.43 6.49 6.30 6.31 2562378
20010501 6.43 6.49 6.30 6.31 0
20010502 6.43 6.49 6.30 6.31 0
20010503 6.43 6.49 6.30 6.31 0
20010504 6.43 6.49 6.30 6.31 0
20010507 6.43 6.49 6.30 6.31 0
20010508 6.31 6.43 6.28 6.37 1535872
20010509 6.39 6.68 6.36 6.59 3702114
20010510 6.63 6.63 6.48 6.50 2429882
20010511 6.55 6.69 6.52 6.66 3231956
20010514 6.69 6.75 6.62 6.66 4584632
20010515 6.69 6.72 6.53 6.55 3236688
20010516 6.48 6.63 6.36 6.56 1922544
20010517 6.57 6.57 6.40 6.40 3577054
20010518 6.39 6.51 6.39 6.48 3039296
20010521 6.47 6.59 6.41 6.51 3204747
20010522 6.57 6.63 6.47 6.61 2844439
20010523 6.61 6.76 6.54 6.67 8928777
20010524 6.67 6.72 6.63 6.65 3863847
20010525 6.65 6.72 6.54 6.58 2735772
20010528 6.55 6.67 6.54 6.60 2667496
20010529 6.62 6.77 6.62 6.70 7989137
20010530 6.70 6.70 6.70 6.70 0
20010531 6.98 6.98 6.66 6.69 4085237
20010601 6.69 6.73 6.54 6.57 5169710
20010604 6.54 6.67 6.54 6.61 2433093
20010605 6.61 6.73 6.61 6.64 2419404
20010606 6.67 6.69 6.54 6.60 3807232
20010607 6.67 6.67 6.55 6.59 3532607
20010608 6.61 6.62 6.45 6.47 3389802
20010611 6.47 6.49 6.34 6.36 4238520
20010612 6.34 6.42 6.33 6.41 3109093
20010613 6.44 6.60 6.44 6.49 2514889
20010614 6.51 6.51 6.36 6.37 2466217
20010615 6.34 6.44 6.32 6.37 2355522
20010618 6.36 6.43 6.21 6.23 2409771
20010619 6.23 6.30 6.12 6.19 1898208
20010620 6.19 6.36 6.19 6.24 1283217
20010621 6.25 6.33 6.24 6.28 807144
20010622 6.28 6.42 6.28 6.35 1264627
20010625 6.35 6.39 6.27 6.34 1907503
20010626 6.36 6.44 6.31 6.42 1526070
20010627 6.39 6.42 6.35 6.41 1410981
20010628 6.44 6.46 6.33 6.35 1712815
20010629 6.35 6.56 6.35 6.48 2353325
20010702 6.51 6.56 6.45 6.48 1787175
20010703 6.49 6.54 6.37 6.42 1113203
20010704 6.46 6.62 6.46 6.56 3599362
20010705 6.57 6.60 6.51 6.55 3710564
20010706 6.57 6.58 6.38 6.41 1666847
20010709 6.42 6.53 6.42 6.53 1985919
20010710 6.53 6.72 6.51 6.60 3533114
20010711 6.63 6.75 6.57 6.69 7188584
20010712 6.69 6.75 6.59 6.63 4024228
20010713 6.63 6.69 6.52 6.53 1863394
20010716 6.57 6.66 6.51 6.54 3046056
20010717 6.54 6.62 6.33 6.41 3949192
20010718 6.44 6.51 6.38 6.47 1122667
20010719 6.51 6.56 6.39 6.50 1297582
20010720 6.51 6.53 6.41 6.51 1989468
20010723 6.51 6.64 6.45 6.61 2753686
20010724 6.61 6.66 6.54 6.57 3118050
20010725 6.56 6.63 6.47 6.50 1798329
20010726 6.50 6.54 6.30 6.34 2721576
20010727 6.30 6.37 6.15 6.17 2363127
20010730 6.15 6.15 5.86 5.86 2777515
20010731 5.65 5.83 5.57 5.57 2520804
20010801 5.51 5.85 5.51 5.82 2669186
20010802 5.83 5.83 5.53 5.74 1852409
20010803 5.68 5.82 5.68 5.75 1154439
20010806 5.77 5.80 5.46 5.53 1746277
20010807 5.50 5.67 5.49 5.66 1274091
20010808 5.66 5.73 5.56 5.63 774865
20010809 5.67 5.77 5.64 5.71 1453569
20010810 5.75 5.86 5.75 5.79 1504776
20010813 5.79 5.90 5.74 5.85 1188577
20010814 5.92 5.92 5.68 5.75 1133145
20010815 5.75 5.88 5.72 5.81 1205477
20010816 5.86 6.04 5.83 5.84 2788331
20010817 5.84 5.88 5.70 5.85 704899
20010820 5.83 5.91 5.74 5.90 801060
20010821 5.86 6.01 5.86 5.94 1553617
20010822 5.68 5.85 5.68 5.83 881335
20010823 5.75 6.09 5.69 5.94 2737124
20010824 5.92 5.98 5.80 5.81 1156129
20010827 5.80 5.80 5.54 5.56 2155088
20010828 5.57 5.67 5.48 5.67 1325129
20010829 5.73 5.78 5.63 5.68 878293
20010830 5.71 5.71 5.55 5.56 706251
20010831 5.59 5.62 5.54 5.56 508183
20010903 5.56 5.62 5.41 5.46 1026506
20010904 5.41 5.56 5.38 5.56 1121991
20010905 5.59 5.67 5.51 5.54 1070953
20010906 5.56 5.57 5.45 5.48 911248
20010907 5.48 5.54 5.21 5.21 3799289
20010910 5.07 5.29 4.98 5.25 2995694
20010911 5.24 5.24 5.15 5.18 1381744
20010912 5.09 5.12 4.92 4.99 4233450
20010913 4.99 5.07 4.94 4.95 1255839
20010914 4.95 4.96 4.70 4.70 2984033
20010917 4.49 4.67 4.46 4.50 5569057
20010918 4.53 4.72 4.53 4.72 3677102
20010919 4.83 4.95 4.72 4.88 7503431
20010920 4.88 4.88 4.88 4.88 0
20010921 4.83 4.90 4.73 4.76 2093234
20010924 4.73 4.82 4.65 4.67 986622
20010925 4.67 4.73 4.56 4.57 1194154
20010926 4.59 4.67 4.53 4.60 1474525
20010927 4.56 4.83 4.56 4.74 3652259
20010928 4.74 4.87 4.59 4.79 2043717
20011001 4.74 4.87 4.59 4.79 0
20011002 4.74 4.87 4.59 4.79 0
20011003 4.74 4.87 4.59 4.79 0
20011004 4.74 4.87 4.59 4.79 0
20011005 4.74 4.87 4.59 4.79 0
20011008 4.80 4.90 4.64 4.72 1071629
20011009 4.76 4.85 4.72 4.85 1544660
20011010 4.85 4.86 4.62 4.62 1367548
20011011 4.59 4.72 4.39 4.39 2480751
20011012 4.35 4.50 4.18 4.41 2441374
20011015 4.43 4.46 4.32 4.42 1829594
20011016 4.44 4.56 4.38 4.46 2151708
20011017 4.44 4.46 4.33 4.34 723489
20011018 4.32 4.33 4.17 4.19 1265303
20011019 4.19 4.19 3.98 3.98 2262234
20011022 3.93 3.93 3.78 3.78 2507960
20011023 3.97 3.97 3.88 3.97 2399462
20011024 4.17 4.17 4.10 4.17 3658681
20011025 4.25 4.31 4.07 4.08 4285840
20011026 4.07 4.16 3.97 4.15 2476526
20011029 4.20 4.35 4.16 4.31 2952937
20011030 4.34 4.34 4.22 4.25 1882660
20011031 4.23 4.26 4.16 4.25 1265303
20011101 4.29 4.46 4.29 4.33 2080559
20011102 4.30 4.38 4.26 4.27 1901588
20011105 4.27 4.31 4.20 4.26 1044758
20011106 4.26 4.33 4.21 4.24 806975
20011107 4.25 4.25 4.02 4.02 1959724
20011108 3.86 4.02 3.85 4.02 1792414
20011109 3.97 4.09 3.96 4.05 767429
20011112 4.09 4.13 4.03 4.09 832832
20011113 4.02 4.05 3.91 3.99 433823
20011114 3.98 4.04 3.98 3.99 351858
20011115 3.99 4.08 3.98 4.07 427570
20011116 4.27 4.27 4.14 4.15 2517931
20011119 4.15 4.31 4.09 4.31 2517931
20011120 4.31 4.41 4.26 4.39 2073461
20011121 4.37 4.43 4.32 4.37 1859338
20011122 4.36 4.59 4.30 4.59 4951531
20011123 4.58 4.59 4.46 4.49 4003103
20011126 4.48 4.57 4.44 4.47 2089347
20011127 4.47 4.54 4.47 4.52 2062476
20011128 4.54 4.63 4.54 4.55 3149653
20011129 4.55 4.62 4.51 4.59 2339129
20011130 4.56 4.78 4.56 4.69 3973021
20011203 4.72 4.84 4.71 4.74 4445207
20011204 4.72 4.78 4.68 4.73 1763684
20011205 4.59 4.66 4.50 4.51 9325927
20011206 4.45 4.61 4.45 4.59 3195114
20011207 4.59 4.60 4.52 4.54 1613274
20011210 4.54 4.59 4.51 4.57 1288118
20011211 4.59 4.64 4.53 4.54 1340339
20011212 4.50 4.54 4.31 4.31 3889873
20011213 4.20 4.34 4.17 4.19 2711943
20011214 4.23 4.33 4.22 4.22 1399320
20011217 4.19 4.28 4.16 4.19 784498
20011218 4.19 4.23 4.09 4.15 1563757
20011219 4.15 4.25 4.15 4.17 1168466
20011220 4.17 4.17 4.01 4.04 1384786
20011221 4.01 4.06 3.99 4.06 836212
20011224 4.04 4.09 3.91 3.94 1613443
20011225 3.97 3.97 3.80 3.89 1878604
20011226 3.88 4.05 3.85 4.04 1887392
20011227 4.01 4.11 3.96 4.06 1593839
20011228 3.96 4.02 3.86 3.86 2793063
20011231 3.79 3.84 3.66 3.66 5705102
20020101 3.79 3.84 3.66 3.66 0
20020102 3.79 3.84 3.66 3.66 0
20020103 3.79 3.84 3.66 3.66 0
20020104 3.55 3.82 3.54 3.73 2865057
20020107 3.70 3.71 3.61 3.62 1044082
20020108 3.61 3.67 3.56 3.56 731432
20020109 3.68 3.74 3.63 3.74 2399293
20020110 3.74 3.74 3.55 3.64 3114501
20020111 3.64 3.69 3.59 3.60 1033435
20020114 3.55 3.55 3.43 3.43 2234011
20020115 3.31 3.37 3.25 3.25 2689804
20020116 3.11 3.21 3.09 3.09 1381913
20020117 2.95 2.96 2.94 2.94 574262
20020118 2.79 2.79 2.79 2.79 489762
20020121 2.65 2.65 2.65 2.65 82810
20020122 2.52 2.52 2.52 2.52 59826
20020123 2.40 2.63 2.40 2.61 10856560
20020124 2.49 2.73 2.48 2.62 12164789
20020125 2.66 2.75 2.66 2.72 7107971
20020128 2.72 2.72 2.59 2.59 3833427
20020129 2.46 2.54 2.46 2.49 8468083
20020130 2.49 2.61 2.49 2.61 7501403
20020131 2.62 2.74 2.62 2.74 5819853
20020201 2.86 2.88 2.78 2.88 9478027
20020204 2.89 3.02 2.89 3.02 8172671
20020205 3.06 3.11 2.99 3.06 6869005
20020206 3.05 3.05 2.91 2.91 8425157
20020207 2.83 3.01 2.79 2.95 5500274
20020208 2.95 3.07 2.95 2.99 5243225
20020211 2.95 3.07 2.95 2.99 0
20020212 2.95 3.07 2.95 2.99 0
20020213 2.95 3.07 2.95 2.99 0
20020214 2.95 3.07 2.95 2.99 0
20020215 2.95 3.07 2.95 2.99 0
20020218 2.95 3.07 2.95 2.99 0
20020219 2.95 3.07 2.95 2.99 0
20020220 2.95 3.07 2.95 2.99 0
20020221 2.95 3.07 2.95 2.99 0
20020222 2.95 3.07 2.95 2.99 0
20020225 3.10 3.14 3.02 3.14 3774784
20020226 3.17 3.30 3.17 3.30 10099102
20020227 3.30 3.41 3.17 3.25 6707779
20020228 3.09 3.35 3.09 3.29 11983114
20020301 3.25 3.28 3.12 3.12 3609671
20020304 2.97 3.14 2.97 3.03 10999534
20020305 3.05 3.18 3.05 3.18 9640605
20020306 3.21 3.33 3.20 3.27 12003563
20020307 3.28 3.38 3.28 3.38 9622353
20020308 3.41 3.49 3.33 3.47 12586444
20020311 3.47 3.47 3.47 3.47 0
20020312 3.64 3.64 3.64 3.64 1766557
20020313 3.83 3.83 3.53 3.59 26715688
20020314 3.48 3.76 3.48 3.73 9088482
20020315 3.75 3.83 3.54 3.55 9504053
20020318 3.55 3.70 3.44 3.50 6164106
20020319 3.50 3.55 3.37 3.53 6296771
20020320 3.53 3.71 3.50 3.67 8005868
20020321 3.70 3.73 3.59 3.65 5277363
20020322 3.68 3.68 3.55 3.59 4370509
20020325 3.56 3.76 3.56 3.76 10227880
20020326 3.80 3.91 3.69 3.74 12018097
20020327 3.74 3.78 3.59 3.67 6594042
20020328 3.68 3.75 3.63 3.64 3264235
20020329 3.64 3.65 3.47 3.49 5665894
20020401 3.41 3.53 3.36 3.51 4178356
20020402 3.51 3.59 3.43 3.47 3480217
20020403 3.47 3.60 3.44 3.55 3181087
20020404 3.55 3.66 3.53 3.64 4103827
20020405 3.64 3.67 3.56 3.60 3535987
20020408 3.60 3.66 3.58 3.63 2449655
20020409 3.63 3.70 3.60 3.69 4498442
20020410 3.69 3.78 3.66 3.72 4575675
20020411 3.70 3.71 3.59 3.60 4394338
20020412 3.61 3.64 3.59 3.63 2097290
20020415 3.66 3.70 3.56 3.63 1959555
20020416 3.62 3.66 3.56 3.58 2414672
20020417 3.59 3.61 3.54 3.56 2294513
20020418 3.56 3.61 3.43 3.44 3794219
20020419 3.44 3.54 3.42 3.53 3132415
20020422 3.53 3.66 3.46 3.64 3772249
20020423 3.66 3.67 3.60 3.62 2377999
20020424 3.59 3.64 3.50 3.51 2282683
20020425 3.50 3.66 3.50 3.63 3112811
20020426 3.64 3.75 3.63 3.69 6084169
20020429 3.67 3.80 3.67 3.78 6398002
20020430 3.81 3.82 3.75 3.76 5922267
20020501 3.81 3.82 3.75 3.76 0
20020502 3.81 3.82 3.75 3.76 0
20020503 3.81 3.82 3.75 3.76 0
20020506 3.81 3.82 3.75 3.76 0
20020507 3.81 3.82 3.75 3.76 0
20020508 3.73 3.95 3.73 3.95 10028460
20020509 3.96 4.13 3.95 3.99 22416160
20020510 3.99 4.02 3.82 3.91 11011026
20020513 3.90 4.02 3.83 3.93 6427239
20020514 3.93 4.08 3.92 4.05 7531823
20020515 4.04 4.05 3.89 3.91 4931251
20020516 3.85 3.91 3.71 3.71 6973954
20020517 3.66 3.75 3.53 3.67 5701553
20020520 3.62 3.84 3.56 3.80 5322486
20020521 3.85 3.95 3.76 3.92 7647081
20020522 3.92 3.94 3.76 3.77 4242407
20020523 3.76 3.88 3.76 3.85 3163173
20020524 3.85 3.94 3.83 3.86 4941729
20020527 3.88 3.93 3.85 3.92 3407885
20020528 3.93 3.99 3.88 3.89 4221958
20020529 3.82 3.85 3.70 3.70 5626010
20020530 3.73 3.80 3.70 3.78 3565393
20020531 3.79 3.86 3.76 3.79 3612882
20020603 3.76 3.76 3.60 3.60 4987697
20020604 3.60 3.66 3.46 3.57 4182581
20020605 3.56 3.60 3.39 3.39 3603249
20020606 3.26 3.56 3.26 3.56 6204328
20020607 3.56 3.71 3.52 3.63 5352906
20020610 3.61 3.64 3.52 3.58 2647723
20020611 3.57 3.65 3.55 3.62 1878266
20020612 3.64 3.64 3.55 3.59 1481454
20020613 3.58 3.63 3.53 3.53 1763008
20020614 3.53 3.54 3.41 3.41 2824835
20020617 3.40 3.47 3.33 3.46 1361802
20020618 3.49 3.57 3.46 3.54 2210689
20020619 3.53 3.57 3.49 3.49 1057602
20020620 3.51 3.61 3.51 3.54 1749319
20020621 3.55 3.70 3.55 3.68 6335641
20020624 3.86 3.86 3.79 3.86 11508055
20020625 3.99 4.02 3.82 3.84 12327874
20020626 3.81 3.95 3.79 3.90 6948097
20020627 3.91 3.99 3.83 3.90 6592859
20020628 3.90 3.90 3.90 3.90 0
20020701 3.85 3.85 3.70 3.70 6625307
20020702 3.67 3.77 3.66 3.76 2743208
20020703 3.77 3.80 3.69 3.76 4598828
20020704 3.73 3.76 3.67 3.68 3038451
20020705 3.68 3.74 3.68 3.72 1595529
20020708 3.73 3.79 3.73 3.76 2478892
20020709 3.76 3.83 3.75 3.80 3891056
20020710 3.80 3.83 3.70 3.72 2229955
20020711 3.70 3.82 3.70 3.78 3349073
20020712 3.78 3.89 3.78 3.83 5882383
20020715 3.86 3.98 3.82 3.94 12050883
20020716 3.95 3.98 3.88 3.94 6831825
20020717 3.94 4.01 3.88 3.93 6259929
20020718 3.93 4.01 3.88 3.98 6607562
20020719 3.99 4.04 3.98 4.04 7420283
20020722 4.05 4.09 3.91 3.94 8428537
20020723 3.92 3.97 3.85 3.86 4968262
20020724 3.85 3.91 3.82 3.89 3015974
20020725 3.89 3.91 3.81 3.83 2890576
20020726 3.82 3.88 3.81 3.82 2166918
20020729 3.83 3.86 3.79 3.86 1861704
20020730 3.85 4.01 3.85 3.97 5547087
20020731 3.97 3.98 3.88 3.91 2391688
20020801 3.91 3.99 3.88 3.97 2712788
20020802 3.97 4.01 3.95 3.99 3619642
20020805 3.99 3.99 3.94 3.98 1606176
20020806 3.98 3.98 3.92 3.96 2686255
20020807 3.96 3.98 3.92 3.93 1672255
20020808 3.93 3.97 3.87 3.88 2433431
20020809 3.86 3.89 3.84 3.87 1577953
20020812 3.85 3.87 3.79 3.83 1833819
20020813 3.83 3.87 3.82 3.85 692562
20020814 3.85 3.89 3.83 3.87 846690
20020815 3.92 3.92 3.84 3.84 963807
20020816 3.84 3.87 3.80 3.84 1153087
20020819 3.82 3.87 3.81 3.83 727207
20020820 3.83 3.89 3.81 3.88 1198041
20020821 3.90 3.95 3.86 3.92 2163538
20020822 3.93 3.93 3.87 3.92 3073096
20020823 3.92 3.92 3.92 3.92 0
20020826 3.91 3.91 3.83 3.86 1928966
20020827 3.88 3.93 3.85 3.89 2055040
20020828 3.88 3.88 3.83 3.83 1725321
20020829 3.82 3.88 3.82 3.83 1371097
20020830 3.85 3.93 3.83 3.87 2232490
20020902 3.88 3.92 3.84 3.91 1712984
20020903 3.90 3.97 3.88 3.96 5857540
20020904 3.95 3.96 3.92 3.93 2379351
20020905 3.96 3.96 3.84 3.85 3029663
20020906 3.85 3.89 3.83 3.85 1515592
20020909 3.83 3.87 3.66 3.69 4614038
20020910 3.66 3.72 3.66 3.72 1210885
20020911 3.72 3.72 3.62 3.69 2212548
20020912 3.69 3.75 3.67 3.70 1512212
20020913 3.70 3.72 3.68 3.69 664170
20020916 3.67 3.69 3.55 3.58 2086474
20020917 3.57 3.63 3.40 3.40 4331977
20020918 3.40 3.46 3.32 3.43 2898012
20020919 3.43 3.51 3.40 3.49 1847677
20020920 3.50 3.50 3.41 3.41 922402
20020923 3.37 3.39 3.31 3.34 1846494
20020924 3.33 3.37 3.18 3.21 3109938
20020925 3.18 3.31 3.14 3.25 3502863
20020926 3.22 3.25 3.17 3.18 1538238
20020927 3.17 3.22 3.15 3.17 1285414
20020930 3.17 3.17 3.17 3.17 0
20021001 3.17 3.17 3.17 3.17 0
20021002 3.17 3.17 3.17 3.17 0
20021003 3.17 3.17 3.17 3.17 0
20021004 3.17 3.17 3.17 3.17 0
20021007 3.17 3.17 3.17 3.17 0
20021008 3.14 3.21 3.11 3.20 1123343
20021009 3.17 3.19 3.11 3.15 866801
20021010 3.15 3.30 3.15 3.23 3233646
20021011 3.23 3.31 3.21 3.25 2611219
20021014 3.23 3.34 3.23 3.30 2206126
20021015 3.31 3.34 3.24 3.27 1772134
20021016 3.27 3.28 3.22 3.28 1372956
20021017 3.28 3.28 3.15 3.15 1646736
20021018 3.14 3.21 3.13 3.20 1152918
20021021 3.17 3.33 3.17 3.31 2881281
20021022 3.30 3.38 3.29 3.33 3592771
20021023 3.31 3.41 3.31 3.36 3076645
20021024 3.38 3.38 3.27 3.28 2034929
20021025 3.31 3.35 3.20 3.22 1670058
20021028 3.35 3.35 3.23 3.27 1991496
20021029 3.25 3.34 3.25 3.31 1902264
20021030 3.30 3.46 3.30 3.42 7088198
20021031 3.40 3.45 3.36 3.38 2597699
20021101 3.36 3.41 3.30 3.37 2198521
20021104 3.37 3.40 3.33 3.38 1431092
20021105 3.36 3.49 3.36 3.44 4283812
20021106 3.43 3.48 3.38 3.41 2374788
20021107 3.38 3.44 3.38 3.38 1495312
20021108 3.43 3.43 3.23 3.25 2605980
20021111 3.24 3.30 3.21 3.22 1652820
20021112 3.24 3.27 3.07 3.07 3531086
20021113 3.02 3.07 2.95 3.02 5033327
20021114 3.02 3.06 2.87 2.87 3999554
20021115 2.86 2.92 2.82 2.89 3419546
20021118 2.92 2.92 2.75 2.79 2221505
20021119 2.79 2.88 2.76 2.85 1980004
20021120 2.83 2.84 2.71 2.72 2446106
20021121 2.67 2.71 2.58 2.58 3728816
20021122 2.60 2.63 2.46 2.59 3107910
20021125 2.55 2.72 2.50 2.67 3526692
20021126 2.70 2.70 2.53 2.53 3308851
20021127 2.49 2.60 2.43 2.59 3044028
20021128 2.58 2.69 2.54 2.69 4152668
20021129 2.69 2.76 2.65 2.71 6090929
20021202 2.69 2.72 2.61 2.64 2524860
20021203 2.60 2.74 2.60 2.73 2928939
20021204 2.74 2.83 2.70 2.81 6829121
20021205 2.82 2.89 2.78 2.83 13061672
20021206 2.80 2.85 2.78 2.80 3533790
20021209 2.76 2.81 2.72 2.76 2917278
20021210 2.76 2.77 2.63 2.64 3174496
20021211 2.63 2.69 2.59 2.68 2200042
20021212 2.69 2.73 2.67 2.72 2693860
20021213 2.72 2.78 2.66 2.78 2805062
20021216 2.78 2.80 2.73 2.76 2566603
20021217 2.78 2.82 2.73 2.82 3125317
20021218 2.81 2.84 2.72 2.74 2856776
20021219 2.75 2.83 2.74 2.83 2812498
20021220 2.82 2.88 2.80 2.85 3385239
20021223 2.86 2.91 2.82 2.83 3009383
20021224 2.82 2.90 2.82 2.90 2596685
20021225 2.90 2.97 2.88 2.88 4911816
20021226 2.87 2.91 2.74 2.74 4128501
20021227 2.69 2.73 2.64 2.68 2484300
20021230 2.67 2.78 2.67 2.69 2552914
20021231 2.70 2.72 2.57 2.60 2353325
20030101 2.70 2.72 2.57 2.60 0
20030102 2.60 2.64 2.56 2.60 1539928
20030103 2.62 2.70 2.60 2.69 2613923
20030106 2.70 2.75 2.65 2.72 1794104
20030107 2.72 2.78 2.69 2.76 3154047
20030108 2.89 2.90 2.81 2.85 7017725
20030109 2.82 2.93 2.82 2.91 6466616
20030110 2.89 2.93 2.84 2.85 4339582
20030113 2.84 2.99 2.84 2.99 5506358
20030114 3.06 3.10 2.99 3.08 15888366
20030115 3.07 3.12 3.01 3.04 7466082
20030116 3.04 3.12 3.04 3.11 5803967
20030117 3.11 3.23 3.09 3.11 7284407
20030120 3.08 3.14 3.07 3.12 3680820
20030121 3.12 3.18 3.07 3.11 5981079
20030122 3.09 3.26 3.07 3.25 15461810
20030123 3.23 3.33 3.09 3.15 10926526
20030124 3.11 3.15 3.02 3.08 5530694
20030127 3.08 3.22 3.08 3.17 4113798
20030128 3.18 3.24 3.15 3.21 2882633
20030129 3.22 3.24 3.16 3.17 3106558
20030130 3.22 3.24 3.16 3.17 0
20030131 3.22 3.24 3.16 3.17 0
20030203 3.22 3.24 3.16 3.17 0
20030204 3.22 3.24 3.16 3.17 0
20030205 3.22 3.24 3.16 3.17 0
20030206 3.22 3.24 3.16 3.17 0
20030207 3.22 3.24 3.16 3.17 0
20030210 3.17 3.22 3.10 3.21 2444585
20030211 3.20 3.24 3.17 3.22 2498327
20030212 3.23 3.29 3.22 3.27 3680820
20030213 3.27 3.32 3.25 3.27 3817034
20030214 3.28 3.31 3.25 3.27 3042507
20030217 3.28 3.36 3.27 3.30 4711044
20030218 3.30 3.34 3.27 3.31 3038282
20030219 3.31 3.31 3.31 3.31 0
20030220 3.31 3.31 3.31 3.31 0
20030221 3.36 3.48 3.32 3.42 22573836
20030224 3.38 3.44 3.36 3.37 6420648
20030225 3.38 3.53 3.36 3.50 7600944
20030226 3.50 3.58 3.47 3.54 7879963
20030227 3.54 3.59 3.48 3.50 5839288
20030228 3.49 3.52 3.41 3.46 5274659
20030303 3.45 3.47 3.41 3.47 3613727
20030304 3.46 3.54 3.44 3.51 3528213
20030305 3.46 3.52 3.42 3.42 3321526
20030306 3.42 3.45 3.33 3.33 4705805
20030307 3.33 3.40 3.32 3.34 2627612
20030310 3.34 3.35 3.19 3.19 3893084
20030311 3.18 3.25 3.12 3.22 2708732
20030312 3.23 3.25 3.18 3.23 1849705
20030313 3.22 3.27 3.20 3.23 1915615
20030314 3.22 3.28 3.22 3.23 1586234
20030317 3.22 3.23 3.15 3.21 1934036
20030318 3.22 3.31 3.18 3.24 4373044
20030319 3.27 3.28 3.20 3.22 1812018
20030320 3.21 3.23 3.17 3.18 1418248
20030321 3.20 3.21 3.15 3.21 1397461
20030324 3.22 3.25 3.20 3.23 703378
20030325 3.23 3.23 3.17 3.17 1112527
20030326 3.17 3.21 3.17 3.18 1163058
20030327 3.18 3.24 3.11 3.22 2752503
20030328 3.21 3.23 3.17 3.18 2880267
20030331 3.17 3.24 3.17 3.22 1447147
20030401 3.23 3.28 3.20 3.27 2429544
20030402 3.28 3.30 3.25 3.27 2224716
20030403 3.27 3.28 3.19 3.24 2927756
20030404 3.24 3.25 3.18 3.19 2190409
20030407 3.18 3.25 3.18 3.20 2225730
20030408 3.21 3.27 3.18 3.25 3505736
20030409 3.25 3.41 3.23 3.41 10425103
20030410 3.49 3.50 3.34 3.37 7554976
20030411 3.36 3.43 3.29 3.34 5226156
20030414 3.34 3.46 3.33 3.45 7077720
20030415 3.45 3.45 3.35 3.37 4946968
20030416 3.37 3.45 3.31 3.33 5591703
20030417 3.32 3.37 3.20 3.23 4467008
20030418 3.23 3.23 3.23 3.23 0
20030421 3.23 3.24 3.13 3.15 3059576
20030422 3.15 3.19 3.12 3.13 1749657
20030423 3.14 3.18 3.11 3.12 1713660
20030424 3.13 3.14 2.97 2.97 3697213
20030425 2.95 3.08 2.82 3.01 4857398
20030428 2.99 3.00 2.86 2.93 2726984
20030429 2.96 3.04 2.93 2.96 2383745
20030430 2.99 3.03 2.89 2.92 1941303
20030501 2.99 3.03 2.89 2.92 0
20030502 2.99 3.03 2.89 2.92 0
20030505 2.99 3.03 2.89 2.92 0
20030506 2.99 3.03 2.89 2.92 0
20030507 2.99 3.03 2.89 2.92 0
20030508 2.99 3.03 2.89 2.92 0
20030509 2.99 3.03 2.89 2.92 0
20030512 2.96 2.96 2.78 2.78 1934036
20030513 2.78 2.78 2.66 2.71 2174016
20030514 2.72 2.83 2.72 2.76 1854606
20030515 2.78 2.85 2.73 2.85 2438332
20030516 2.85 2.86 2.79 2.84 1530126
20030519 2.84 2.93 2.83 2.88 2087995
20030520 2.88 2.91 2.83 2.86 1316003
20030521 2.86 2.88 2.79 2.87 1545505
20030522 2.85 2.90 2.83 2.85 1207843
20030523 2.85 2.87 2.79 2.83 2371070
20030526 2.83 2.89 2.82 2.86 1674452
20030527 2.86 2.95 2.86 2.94 2747264
20030528 2.94 3.01 2.92 2.95 3055013
20030529 2.95 2.98 2.85 2.90 2635893
20030530 2.90 2.95 2.86 2.91 2130921
20030602 2.92 2.98 2.90 2.96 1945697
20030603 2.98 3.09 2.96 3.01 4672512
20030604 3.01 3.01 2.92 2.95 1815229
20030605 2.96 2.99 2.91 2.92 1437345
20030606 2.89 2.93 2.84 2.85 1956006
20030609 2.82 2.87 2.78 2.79 1453062
20030610 2.79 2.85 2.79 2.83 916825
20030611 2.83 2.88 2.81 2.87 1413009
20030612 2.85 2.91 2.85 2.88 1579474
20030613 2.90 2.92 2.86 2.90 1299272
20030616 2.90 2.98 2.90 2.94 3131401
20030617 2.94 2.95 2.88 2.88 1336621
20030618 2.86 2.93 2.86 2.91 1145144
20030619 2.91 2.96 2.87 2.90 1933022
20030620 2.91 2.96 2.88 2.92 2286908
20030623 2.90 2.91 2.79 2.80 2504073
20030624 2.83 2.85 2.80 2.83 718588
20030625 2.84 2.92 2.84 2.86 2120612
20030626 2.81 2.83 2.72 2.80 2468921
20030627 2.79 2.80 2.73 2.73 1122498
20030630 2.73 2.73 2.73 2.73 0
20030701 2.65 2.69 2.60 2.61 3091517
20030702 2.59 2.65 2.56 2.65 1245530
20030703 2.63 2.70 2.62 2.66 1103739
20030704 2.66 2.69 2.60 2.60 1508832
20030707 2.60 2.60 2.55 2.56 1058616
20030708 2.56 2.62 2.54 2.61 1126216
20030709 2.60 2.62 2.57 2.60 869167
20030710 2.60 2.63 2.57 2.62 1843114
20030711 2.62 2.64 2.60 2.61 1200914
20030714 2.62 2.68 2.62 2.64 1708252
20030715 2.64 2.65 2.61 2.64 1062841
20030716 2.63 2.67 2.62 2.66 902460
20030717 2.65 2.67 2.60 2.63 1469962
20030718 2.62 2.63 2.51 2.53 2203929
20030721 2.50 2.53 2.43 2.44 1693718
20030722 2.50 2.50 2.46 2.49 777569
20030723 2.47 2.50 2.47 2.50 718081
20030724 2.50 2.50 2.44 2.46 865111
20030725 2.45 2.48 2.40 2.41 988650
20030728 2.41 2.41 2.37 2.38 1513057
20030729 2.38 2.45 2.37 2.44 1169818
20030730 2.43 2.47 2.41 2.43 980707
20030731 2.43 2.43 2.39 2.39 1039519
20030801 2.40 2.40 2.37 2.40 1048983
20030804 2.40 2.46 2.38 2.45 1298934
20030805 2.44 2.47 2.43 2.46 1061827
20030806 2.44 2.49 2.43 2.48 1317862
20030807 2.48 2.49 2.45 2.47 805961
20030808 2.47 2.50 2.44 2.44 1539083
20030811 2.45 2.46 2.43 2.44 475397
20030812 2.44 2.50 2.43 2.50 1477060
20030813 2.50 2.50 2.44 2.44 678028
20030814 2.44 2.46 2.40 2.41 1176578
20030815 2.40 2.41 2.38 2.41 507676
20030818 2.37 2.43 2.37 2.41 368420
20030819 2.43 2.47 2.41 2.43 604006
20030820 2.42 2.44 2.38 2.42 564798
20030821 2.43 2.44 2.40 2.43 419627
20030822 2.42 2.47 2.42 2.45 853957
20030825 2.44 2.46 2.39 2.39 771654
20030826 2.38 2.41 2.38 2.40 565136
20030827 2.40 2.50 2.40 2.47 2322398
20030828 2.46 2.49 2.43 2.43 993889
20030829 2.41 2.43 2.31 2.33 2145455
20030901 2.36 2.43 2.35 2.42 1389180
20030902 2.43 2.43 2.38 2.38 1052870
20030903 2.38 2.43 2.38 2.43 718250
20030904 2.43 2.45 2.39 2.43 1516775
20030905 2.42 2.47 2.41 2.43 1907841
20030908 2.43 2.43 2.40 2.43 866463
20030909 2.43 2.49 2.41 2.48 2286570
20030910 2.48 2.48 2.44 2.46 983580
20030911 2.46 2.49 2.44 2.45 752219
20030912 2.44 2.44 2.37 2.37 1481792
20030915 2.38 2.40 2.34 2.35 904150
20030916 2.36 2.40 2.36 2.39 809172
20030917 2.38 2.41 2.36 2.37 539617
20030918 2.37 2.38 2.37 2.37 601471
20030919 2.38 2.40 2.37 2.39 557193
20030922 2.40 2.41 2.37 2.37 582205
20030923 2.37 2.41 2.37 2.41 868153
20030924 2.41 2.42 2.40 2.40 1151735
20030925 2.41 2.44 2.38 2.38 1008761
20030926 2.38 2.40 2.34 2.36 879138
20030929 2.37 2.37 2.25 2.25 1205646
20030930 2.24 2.27 2.18 2.21 1337128
20031001 2.24 2.27 2.18 2.21 0
20031002 2.24 2.27 2.18 2.21 0
20031003 2.24 2.27 2.18 2.21 0
20031006 2.24 2.27 2.18 2.21 0
20031007 2.24 2.27 2.18 2.21 0
20031008 2.23 2.27 2.22 2.25 370617
20031009 2.25 2.28 2.24 2.26 412867
20031010 2.25 2.31 2.23 2.30 949611
20031013 2.31 2.32 2.28 2.29 654875
20031014 2.29 2.31 2.26 2.27 485875
20031015 2.26 2.31 2.25 2.30 1079572
20031016 2.28 2.28 2.21 2.21 491790
20031017 2.21 2.25 2.20 2.22 600457
20031020 2.21 2.22 2.17 2.18 467792
20031021 2.18 2.19 2.12 2.14 1005888
20031022 2.14 2.20 2.13 2.18 849394
20031023 2.18 2.18 2.14 2.15 633750
20031024 2.15 2.15 2.04 2.08 2162355
20031027 2.07 2.07 1.97 1.98 1469962
20031028 1.96 1.99 1.91 1.93 1396447
20031029 1.93 2.02 1.92 1.96 3240068
20031030 1.94 1.94 1.87 1.90 1374308
20031031 1.88 1.99 1.88 1.96 2196155
20031103 1.96 1.96 1.92 1.95 1183338
20031104 1.96 1.99 1.90 1.97 2743715
20031105 1.96 1.97 1.88 1.90 1840241
20031106 1.87 1.88 1.80 1.80 2481596
20031107 1.73 1.78 1.72 1.77 3103516
20031110 1.75 1.76 1.68 1.74 2601079
20031111 1.74 1.79 1.72 1.78 2038140
20031112 1.77 1.78 1.74 1.76 1030055
20031113 1.76 1.84 1.75 1.81 2611557
20031114 1.80 1.83 1.79 1.80 1101204
20031117 1.80 1.82 1.75 1.78 1321411
20031118 1.79 1.81 1.76 1.79 1414868
20031119 1.76 1.80 1.76 1.80 1358422
20031120 1.80 1.86 1.78 1.86 3304795
20031121 1.86 1.91 1.81 1.83 3046394
20031124 1.82 1.88 1.82 1.87 1986933
20031125 1.87 1.94 1.86 1.93 3366480
20031126 1.96 2.01 1.90 1.98 5930548
20031127 1.97 2.00 1.88 1.90 3989076
20031128 1.90 1.90 1.83 1.86 1747967
20031201 1.85 1.92 1.85 1.91 1559870
20031202 1.91 1.95 1.90 1.95 2499341
20031203 1.95 1.95 1.90 1.93 2200887
20031204 1.92 1.98 1.91 1.97 2209844
20031205 2.05 2.07 1.99 2.01 15414321
20031208 2.01 2.02 1.96 1.99 2485821
20031209 1.98 1.99 1.95 1.96 1485848
20031210 1.96 1.98 1.91 1.95 2745574
20031211 1.95 1.95 1.92 1.95 2092389
20031212 1.95 1.96 1.93 1.95 1669382
20031215 1.95 1.98 1.94 1.98 1738503
20031216 1.98 1.98 1.92 1.93 1957358
20031217 1.93 1.93 1.88 1.89 1852071
20031218 1.88 1.91 1.79 1.82 3056027
20031219 1.78 1.79 1.73 1.73 1864577
20031222 1.66 1.70 1.64 1.68 3956797
20031223 1.68 1.75 1.66 1.72 2758925
20031224 1.72 1.73 1.63 1.66 4078308
20031225 1.64 1.67 1.60 1.66 2857959
20031226 1.64 1.67 1.64 1.66 1674959
20031229 1.66 1.66 1.57 1.57 3329976
20031230 1.57 1.57 1.50 1.50 3903562
20031231 1.49 1.56 1.44 1.53 3349749
20040101 1.49 1.56 1.44 1.53 0
20040102 1.54 1.57 1.51 1.56 2409433
20040105 1.54 1.59 1.50 1.51 3761602
20040106 1.48 1.59 1.48 1.59 4894747
20040107 1.60 1.62 1.55 1.58 3228745
20040108 1.59 1.60 1.54 1.58 2760953
20040109 1.57 1.61 1.57 1.59 2409940
20040112 1.59 1.60 1.54 1.57 1933022
20040113 1.59 1.60 1.55 1.59 2507960
20040114 1.59 1.63 1.58 1.63 3204578
20040115 1.63 1.63 1.57 1.58 2800330
20040116 1.54 1.59 1.54 1.57 1798498
20040119 1.54 1.59 1.54 1.57 0
20040120 1.54 1.59 1.54 1.57 0
20040121 1.54 1.59 1.54 1.57 0
20040122 1.54 1.59 1.54 1.57 0
20040123 1.54 1.59 1.54 1.57 0
20040126 1.54 1.59 1.54 1.57 0
20040127 1.54 1.59 1.54 1.57 0
20040128 1.54 1.59 1.54 1.57 0
20040129 1.57 1.63 1.57 1.63 1540604
20040130 1.63 1.69 1.62 1.67 4329611
20040202 1.68 1.71 1.65 1.70 4723381
20040203 1.71 1.78 1.70 1.78 5428449
20040204 1.78 1.83 1.76 1.83 5020990
20040205 1.83 1.93 1.83 1.93 4772898
20040206 1.94 2.00 1.83 1.83 10676068
20040209 1.81 1.91 1.78 1.89 5551143
20040210 1.89 1.95 1.87 1.93 5828810
20040211 1.93 1.98 1.92 1.98 6217341
20040212 2.00 2.08 2.00 2.08 13324636
20040213 2.12 2.12 1.97 1.98 10609482
20040216 1.95 2.03 1.93 2.02 4703101
20040217 2.02 2.05 1.99 2.02 3482752
20040218 2.02 2.04 1.99 2.02 3613051
20040219 2.02 2.07 2.01 2.07 5860582
20040220 2.07 2.13 2.07 2.11 6880328
20040223 2.12 2.17 2.08 2.09 5535933
20040224 2.09 2.10 1.98 1.99 7297758
20040225 1.99 2.06 1.95 1.96 4855877
20040226 1.92 1.92 1.86 1.86 4500301
20040227 1.86 1.92 1.83 1.92 3255616
20040301 1.92 1.95 1.91 1.95 2230293
20040302 2.01 2.04 2.01 2.04 2529592
20040303 2.14 2.14 1.99 2.01 11475945
20040304 1.98 2.01 1.91 1.98 4197791
20040305 1.96 1.98 1.91 1.94 1934543
20040308 1.94 1.95 1.86 1.86 2630316
20040309 1.86 1.91 1.85 1.89 2770248
20040310 1.89 1.92 1.86 1.92 1806948
20040311 1.92 1.97 1.91 1.96 2674932
20040312 1.96 1.96 1.91 1.93 2107937
20040315 1.93 1.96 1.92 1.96 2209506
20040316 1.96 2.01 1.95 2.00 3866213
20040317 2.00 2.03 1.98 1.99 2632513
20040318 1.99 1.99 1.89 1.90 3743857
20040319 1.99 1.99 1.94 1.99 7221877
20040322 2.01 2.09 2.00 2.08 16597152
20040323 2.08 2.11 2.04 2.06 7044427
20040324 2.04 2.16 2.04 2.10 7053215
20040325 2.07 2.10 2.02 2.04 3771911
20040326 1.95 2.01 1.94 1.96 8913905
20040329 1.96 1.97 1.93 1.94 2799147
20040330 1.93 1.98 1.92 1.96 2535845
20040331 1.95 1.98 1.93 1.98 3687580
20040401 1.98 2.00 1.96 1.99 3488160
20040402 1.99 2.03 1.98 2.02 4715438
20040405 2.04 2.05 2.00 2.02 5800756
20040406 2.02 2.05 2.00 2.04 3752307
20040407 2.02 2.08 2.02 2.07 4894240
20040408 2.07 2.11 2.03 2.03 5619081
20040409 2.02 2.07 1.95 1.96 4646993
20040412 1.95 2.00 1.94 1.97 2243137
20040413 1.97 2.01 1.96 1.98 1783795
20040414 1.98 1.98 1.88 1.90 5183568
20040415 1.89 1.92 1.82 1.84 3326934
20040416 1.84 1.84 1.75 1.79 3402815
20040419 1.79 1.85 1.78 1.79 2201394
20040420 1.79 1.82 1.76 1.79 1404221
20040421 1.78 1.81 1.75 1.78 1411150
20040422 1.76 1.82 1.76 1.80 1422811
20040423 1.79 1.80 1.75 1.75 2008396
20040426 1.75 1.78 1.70 1.70 1920347
20040427 1.71 1.72 1.62 1.62 2958176
20040428 1.60 1.69 1.59 1.68 2485821
20040429 1.67 1.73 1.66 1.68 2112669
20040430 1.70 1.72 1.65 1.67 2242630
20040503 1.70 1.72 1.65 1.67 0
20040504 1.70 1.72 1.65 1.67 0
20040505 1.70 1.72 1.65 1.67 0
20040506 1.70 1.72 1.65 1.67 0
20040507 1.70 1.72 1.65 1.67 0
20040510 1.67 1.72 1.67 1.72 2615782
20040511 1.72 1.79 1.69 1.78 3465007
20040512 1.78 1.81 1.75 1.79 2788500
20040513 1.79 1.81 1.76 1.77 1808131
20040514 1.76 1.77 1.70 1.72 1616823
20040517 1.71 1.74 1.67 1.71 1392053
20040518 1.71 1.79 1.70 1.79 2643667
20040519 1.79 1.79 1.75 1.76 2054533
20040520 1.76 1.78 1.73 1.75 1305356
20040521 1.73 1.75 1.71 1.75 1008085
20040524 1.73 1.75 1.72 1.72 1014169
20040525 1.72 1.72 1.63 1.63 2489877
20040526 1.63 1.65 1.61 1.63 1310088
20040527 1.63 1.69 1.62 1.69 1621555
20040528 1.69 1.73 1.67 1.69 1450358
20040531 1.67 1.70 1.65 1.67 978510
20040601 1.67 1.74 1.67 1.70 2289443
20040602 1.72 1.72 1.67 1.69 1461005
20040603 1.67 1.68 1.64 1.65 1135849
20040604 1.65 1.68 1.64 1.67 1251107
20040607 1.65 1.67 1.62 1.63 1288118
20040608 1.63 1.64 1.60 1.60 1150045
20040609 1.59 1.64 1.59 1.59 1415037
20040610 1.62 1.67 1.62 1.65 4184778
20040611 1.65 1.67 1.62 1.64 2654652
20040614 1.65 1.65 1.56 1.57 3026790
20040615 1.54 1.61 1.54 1.58 1775176
20040616 1.59 1.60 1.56 1.59 1486355
20040617 1.57 1.59 1.54 1.54 1414192
20040618 1.50 1.53 1.47 1.51 1580150
20040621 1.53 1.54 1.50 1.53 925275
20040622 1.51 1.56 1.51 1.55 1240629
20040623 1.55 1.55 1.51 1.51 856830
20040624 1.53 1.53 1.49 1.49 1044420
20040625 1.48 1.50 1.44 1.44 1197534
20040628 1.44 1.44 1.44 1.44 0
20040629 1.41 1.41 1.37 1.39 2775149
20040630 1.38 1.40 1.32 1.36 1533675
20040701 1.33 1.41 1.30 1.40 2112838
20040702 1.40 1.41 1.38 1.39 1280006
20040705 1.40 1.40 1.35 1.38 746473
20040706 1.39 1.44 1.38 1.42 1721096
20040707 1.41 1.44 1.37 1.39 1419431
20040708 1.40 1.40 1.35 1.38 1001663
20040709 1.37 1.38 1.36 1.37 645073
20040712 1.35 1.40 1.31 1.36 1607021
20040713 1.35 1.36 1.30 1.30 1396278
20040714 1.30 1.32 1.23 1.23 1890265
20040715 1.21 1.24 1.18 1.24 3139682
20040716 1.23 1.29 1.22 1.27 1946373
20040719 1.27 1.27 1.24 1.25 1485679
20040720 1.25 1.28 1.23 1.27 1779908
20040721 1.24 1.27 1.21 1.25 1001663
20040722 1.24 1.28 1.23 1.27 2046590
20040723 1.24 1.27 1.20 1.24 1271725
20040726 1.21 1.23 1.20 1.20 1420614
20040727 1.18 1.21 1.14 1.14 2377323
20040728 1.14 1.16 1.09 1.15 2028338
20040729 1.15 1.21 1.14 1.21 3821428
20040730 1.20 1.27 1.19 1.22 4823091
20040802 1.22 1.22 1.18 1.21 1308567
20040803 1.21 1.27 1.20 1.27 1519648
20040804 1.25 1.31 1.22 1.31 4839653
20040805 1.29 1.33 1.27 1.29 3031184
20040806 1.30 1.30 1.24 1.29 1442584
20040809 1.27 1.27 1.24 1.27 970229
20040810 1.23 1.30 1.22 1.29 1331720
20040811 1.28 1.30 1.22 1.26 2555280
20040812 1.23 1.24 1.20 1.20 1517451
20040813 1.20 1.22 1.18 1.18 1629329
20040816 1.18 1.18 1.12 1.14 3984513
20040817 1.13 1.15 1.09 1.14 1768754
20040818 1.14 1.15 1.13 1.14 1544491
20040819 1.12 1.12 1.08 1.09 1445119
20040820 1.09 1.13 1.09 1.12 1115738
20040823 1.10 1.15 1.10 1.14 1387152
20040824 1.14 1.18 1.14 1.17 2266121
20040825 1.17 1.18 1.15 1.15 1039519
20040826 1.15 1.16 1.13 1.14 533702
20040827 1.12 1.15 1.12 1.14 680901
20040830 1.14 1.15 1.11 1.14 889109
20040831 1.16 1.19 1.15 1.16 1441232
20040901 1.15 1.17 1.15 1.15 837226
20040902 1.15 1.18 1.14 1.17 1396954
20040903 1.17 1.22 1.16 1.21 3827005
20040906 1.22 1.22 1.18 1.21 1245699
20040907 1.21 1.21 1.18 1.20 1716702
20040908 1.19 1.21 1.19 1.20 879307
20040909 1.18 1.20 1.14 1.15 1298089
20040910 1.12 1.16 1.12 1.16 941330
20040913 1.15 1.21 1.15 1.17 2747771
20040914 1.17 1.21 1.17 1.20 2065180
20040915 1.21 1.26 1.18 1.25 5497739
20040916 1.25 1.29 1.24 1.28 5204355
20040917 1.27 1.33 1.26 1.32 4908943
20040920 1.33 1.36 1.31 1.36 5195229
20040921 1.35 1.35 1.30 1.31 4942067
20040922 1.29 1.30 1.25 1.27 5216692
20040923 1.25 1.28 1.25 1.28 2399969
20040924 1.28 1.29 1.24 1.24 5092477
20040927 1.23 1.24 1.18 1.18 3601390
20040928 1.18 1.20 1.17 1.18 1380392
20040929 1.18 1.19 1.16 1.17 1287949
20040930 1.17 1.21 1.15 1.18 3134443
20041001 1.17 1.21 1.15 1.18 0
20041004 1.17 1.21 1.15 1.18 0
20041005 1.17 1.21 1.15 1.18 0
20041006 1.17 1.21 1.15 1.18 0
20041007 1.17 1.21 1.15 1.18 0
20041008 1.17 1.22 1.15 1.21 2293330
20041011 1.21 1.21 1.18 1.19 1613274
20041012 1.18 1.18 1.13 1.14 2591108
20041013 1.14 1.15 1.10 1.11 2247024
20041014 1.11 1.11 1.06 1.06 2568462
20041015 1.05 1.05 1.01 1.03 2780895
20041018 1.06 1.06 0.99 1.02 1283724
20041019 1.02 1.05 1.01 1.02 1217645
20041020 1.03 1.03 0.97 0.98 1359943
20041021 0.97 0.97 0.93 0.93 1374477
20041022 0.88 0.91 0.88 0.89 5280574
20041025 0.89 0.91 0.85 0.88 4686708
20041026 0.88 0.92 0.83 0.92 7799857
20041027 0.96 0.96 0.91 0.96 9421412
20041028 0.95 1.01 0.93 0.97 11687533
20041029 0.95 0.96 0.93 0.94 1990144
20041101 0.93 0.96 0.91 0.95 1321073
20041102 0.94 0.96 0.91 0.91 1416558
20041103 0.91 0.94 0.91 0.92 3436108
20041104 0.92 0.93 0.88 0.89 3563534
20041105 0.89 0.90 0.85 0.88 2664454
20041108 0.87 0.92 0.85 0.91 2122471
20041109 0.91 0.91 0.88 0.91 1299103
20041110 0.91 0.95 0.89 0.95 4645641
20041111 0.95 0.98 0.92 0.92 2465372
20041112 0.92 0.97 0.91 0.96 3281980
20041115 0.95 0.96 0.94 0.95 1729208
20041116 0.95 0.96 0.93 0.95 1029717
20041117 0.95 0.95 0.93 0.94 788723
20041118 0.94 0.98 0.94 0.96 4118361
20041119 0.98 0.99 0.94 0.96 4003610
20041122 0.96 1.01 0.96 1.01 6236776
20041123 1.01 1.05 1.01 1.05 8026486
20041124 1.04 1.04 0.99 0.99 4942743
20041125 0.95 0.98 0.95 0.98 5564494
20041126 0.95 1.02 0.95 1.02 9720711
20041129 1.02 1.02 0.97 0.98 7289815
20041130 0.97 1.01 0.97 1.00 2567279
20041201 0.99 1.02 0.98 1.02 3977922
20041202 1.02 1.02 0.98 1.01 3350594
20041203 1.00 1.03 0.99 1.02 3065998
20041206 1.03 1.05 1.02 1.03 6404931
20041207 1.03 1.05 1.01 1.03 3974711
20041208 1.02 1.08 1.02 1.05 7700992
20041209 1.04 1.08 1.00 1.00 10540868
20041210 0.99 1.01 0.98 1.00 4347187
20041213 1.00 1.05 0.99 1.04 13272077
20041214 1.04 1.07 1.02 1.05 8613085
20041215 1.05 1.05 0.99 0.99 4582266
20041216 0.98 0.98 0.95 0.95 4338737
20041217 0.91 0.96 0.90 0.93 3918265
20041220 0.92 0.95 0.91 0.92 1454583
20041221 0.90 0.93 0.90 0.92 2099994
20041222 0.92 0.94 0.91 0.93 2144779
20041223 0.93 0.95 0.92 0.92 2052505
20041224 0.93 0.95 0.92 0.95 2240771
20041227 0.96 0.96 0.93 0.95 3242434
20041228 0.94 0.94 0.91 0.93 1698957
20041229 0.93 0.93 0.90 0.91 1952288
20041230 0.90 0.91 0.88 0.89 1357070
20041231 0.91 0.92 0.89 0.89 1741376
20050103 0.91 0.92 0.89 0.89 0
20050104 0.89 0.90 0.86 0.87 1145651
20050105 0.88 0.91 0.88 0.90 1028365
20050106 0.89 0.95 0.89 0.95 4392141
20050107 0.95 0.99 0.94 0.99 11812424
20050110 0.98 1.01 0.96 0.98 4528693
20050111 0.98 1.00 0.96 0.99 2912039
20050112 0.98 0.99 0.96 0.98 1735968
20050113 0.98 0.98 0.93 0.95 3507257
20050114 0.95 0.98 0.93 0.96 2960711
20050117 0.95 0.97 0.91 0.91 3861312
20050118 0.89 0.95 0.89 0.95 2884661
20050119 0.93 0.97 0.93 0.96 2470442
20050120 0.95 0.97 0.92 0.93 2041182
20050121 0.92 0.95 0.91 0.94 1511874
20050124 0.95 0.98 0.94 0.97 3287557
20050125 0.96 0.99 0.96 0.97 2853903
20050126 0.97 0.97 0.95 0.96 1407601
20050127 0.96 0.96 0.92 0.92 1911559
20050128 0.91 0.92 0.87 0.88 2547675
20050131 0.88 0.88 0.84 0.84 3043183
20050201 0.84 0.86 0.83 0.83 1584882
20050202 0.83 0.87 0.80 0.87 2634203
20050203 0.86 0.86 0.83 0.83 2668510
20050204 0.84 0.85 0.82 0.85 1491256
20050207 0.84 0.85 0.82 0.85 0
20050208 0.84 0.85 0.82 0.85 0
20050209 0.84 0.85 0.82 0.85 0
20050210 0.84 0.85 0.82 0.85 0
20050211 0.84 0.85 0.82 0.85 0
20050214 0.84 0.85 0.82 0.85 0
20050215 0.84 0.85 0.82 0.85 0
20050216 0.86 0.88 0.85 0.88 2436980
20050217 0.88 0.89 0.87 0.88 1903447
20050218 0.88 0.88 0.87 0.88 969046
20050221 0.87 0.92 0.87 0.92 4263194
20050222 0.93 0.96 0.93 0.96 12829973
20050223 0.96 0.98 0.95 0.96 5493345
20050224 0.95 0.97 0.95 0.96 3740646
20050225 0.96 0.99 0.95 0.99 5935280
20050228 0.98 0.98 0.94 0.96 5021497
20050301 0.95 0.96 0.94 0.96 2972541
20050302 0.96 0.96 0.92 0.93 3227224
20050303 0.92 0.93 0.90 0.93 2526381
20050304 0.93 0.96 0.92 0.95 2043210
20050307 0.93 0.97 0.93 0.97 3280459
20050308 0.98 0.98 0.95 0.97 2498158
20050309 0.97 0.98 0.95 0.96 1803061
20050310 0.96 0.96 0.93 0.96 3321019
20050311 0.96 0.99 0.95 0.98 7573735
20050314 0.98 0.98 0.93 0.93 3789994
20050315 0.93 0.95 0.91 0.95 2139709
20050316 0.93 0.95 0.91 0.91 1536717
20050317 0.91 0.94 0.91 0.91 1479595
20050318 0.90 0.96 0.89 0.96 4684004
20050321 0.97 0.98 0.91 0.92 6732284
20050322 0.87 0.90 0.87 0.87 3485118
20050323 0.87 0.89 0.84 0.88 2267473
20050324 0.87 0.90 0.86 0.89 1419431
20050325 0.88 0.90 0.88 0.88 1767402
20050328 0.88 0.88 0.85 0.86 1015352
20050329 0.86 0.88 0.86 0.86 691379
20050330 0.87 0.89 0.85 0.85 1862549
20050331 0.85 0.85 0.81 0.83 2235701
20050401 0.83 0.87 0.82 0.86 1746108
20050404 0.86 0.86 0.83 0.84 1640652
20050405 0.85 0.85 0.81 0.83 2198690
20050406 0.83 0.83 0.82 0.83 1641159
20050407 0.83 0.85 0.82 0.85 3586518
20050408 0.85 0.85 0.83 0.84 1961752
20050411 0.84 0.86 0.83 0.86 2467062
20050412 0.86 0.86 0.82 0.83 1974089
20050413 0.83 0.85 0.83 0.83 2091206
20050414 0.83 0.85 0.81 0.82 2528578
20050415 0.81 0.83 0.81 0.81 1824186
20050418 0.80 0.81 0.77 0.77 2409264
20050419 0.75 0.78 0.73 0.75 2579278
20050420 0.75 0.77 0.75 0.76 2227589
20050421 0.77 0.77 0.73 0.73 2130921
20050422 0.71 0.72 0.69 0.69 2092051
20050425 0.66 0.67 0.66 0.66 2162862
20050426 0.64 0.66 0.62 0.65 3635866
20050427 0.64 0.67 0.63 0.66 3345524
20050428 0.66 0.66 0.66 0.66 0
20050429 0.64 0.66 0.62 0.65 4277559
20050502 0.64 0.66 0.62 0.65 0
20050503 0.64 0.66 0.62 0.65 0
20050504 0.64 0.66 0.62 0.65 0
20050505 0.64 0.66 0.62 0.65 0
20050506 0.64 0.66 0.62 0.65 0
20050509 0.65 0.66 0.62 0.62 2545309
20050510 0.61 0.62 0.59 0.60 3655977
20050511 0.60 0.60 0.57 0.57 2318511
20050512 0.56 0.57 0.54 0.56 5883566
20050513 0.56 0.58 0.55 0.57 2358733
20050516 0.57 0.57 0.56 0.57 2248207
20050517 0.56 0.60 0.56 0.60 5844189
20050518 0.61 0.63 0.61 0.63 8903596
20050519 0.63 0.64 0.61 0.63 7436169
20050520 0.62 0.62 0.60 0.60 5094843
20050523 0.59 0.63 0.57 0.62 7516613
20050524 0.60 0.63 0.59 0.63 3931447
20050525 0.62 0.63 0.61 0.62 3570125
20050526 0.62 0.63 0.60 0.61 1987609
20050527 0.61 0.62 0.60 0.60 1560546
20050530 0.59 0.61 0.59 0.61 2383576
20050531 0.61 0.62 0.60 0.62 2199704
20050601 0.60 0.61 0.59 0.60 2451007
20050602 0.59 0.60 0.58 0.60 3830554
20050603 0.59 0.61 0.59 0.60 2700282
20050606 0.60 0.60 0.59 0.60 1380561
20050607 0.60 0.61 0.59 0.60 3422250
20050608 0.61 0.63 0.60 0.63 7926269
20050609 0.63 0.63 0.62 0.63 5729607
20050610 0.62 0.64 0.62 0.62 4628910
20050613 0.62 0.63 0.62 0.63 2521311
20050614 0.63 0.65 0.62 0.64 7407946
20050615 0.64 0.64 0.61 0.61 5302206
20050616 0.61 0.61 0.58 0.59 2919644
20050617 0.60 0.60 0.56 0.58 3849313
20050620 0.56 0.58 0.55 0.57 4189848
20050621 0.57 0.59 0.56 0.59 2468245
20050622 0.58 0.60 0.57 0.60 5183737
20050623 0.60 0.60 0.58 0.58 2195986
20050624 0.59 0.59 0.56 0.58 2098980
20050627 0.58 0.59 0.57 0.59 2823314
20050628 0.59 0.59 0.59 0.59 0
20050629 0.57 0.58 0.56 0.57 2563899
20050630 0.57 0.57 0.56 0.56 2732054
20050701 0.55 0.58 0.54 0.55 5370313
20050704 0.53 0.54 0.52 0.52 2504073
20050705 0.50 0.53 0.50 0.53 4245787
20050706 0.52 0.53 0.51 0.53 1902602
20050707 0.52 0.53 0.51 0.53 2070081
20050708 0.53 0.53 0.50 0.51 2446951
20050711 0.51 0.53 0.51 0.53 4486781
20050712 0.55 0.56 0.54 0.56 16781192
20050713 0.56 0.56 0.53 0.54 7114900
20050714 0.53 0.54 0.51 0.53 5334316
20050715 0.52 0.53 0.51 0.51 4605588
20050718 0.51 0.52 0.49 0.49 3876860
20050719 0.48 0.49 0.47 0.47 3784755
20050720 0.47 0.49 0.46 0.48 2273895
20050721 0.48 0.49 0.47 0.48 2094417
20050722 0.48 0.49 0.47 0.49 3321864
20050725 0.48 0.50 0.48 0.49 3184129
20050726 0.49 0.50 0.49 0.50 2473315
20050727 0.50 0.50 0.49 0.50 3317301
20050728 0.50 0.51 0.50 0.50 3711916
20050729 0.51 0.51 0.49 0.50 3498976
20050801 0.50 0.50 0.49 0.49 2161679
20050802 0.49 0.51 0.49 0.51 2790359
20050803 0.50 0.53 0.50 0.51 7841093
20050804 0.51 0.53 0.50 0.52 5626179
20050805 0.52 0.53 0.51 0.52 4364425
20050808 0.53 0.53 0.52 0.53 5406986
20050809 0.53 0.54 0.52 0.54 5170555
20050810 0.54 0.56 0.54 0.56 8491912
20050811 0.56 0.59 0.56 0.59 13761163
20050812 0.59 0.61 0.56 0.56 12326353
20050815 0.54 0.56 0.53 0.56 6329219
20050816 0.56 0.58 0.54 0.58 7512726
20050817 0.57 0.57 0.55 0.57 6014034
20050818 0.57 0.60 0.56 0.57 14887886
20050819 0.58 0.60 0.57 0.60 18663684
20050822 0.63 0.63 0.59 0.62 14207323
20050823 0.61 0.63 0.60 0.63 12341732
20050824 0.63 0.65 0.60 0.62 11802284
20050825 0.63 0.65 0.62 0.65 16579914
20050826 0.67 0.69 0.65 0.69 8994687
20050829 0.72 0.72 0.68 0.72 26974934
20050830 0.69 0.71 0.69 0.69 9534473
20050831 0.65 0.65 0.65 0.65 2724956
20050901 0.63 0.68 0.63 0.67 11489465
20050902 0.67 0.70 0.66 0.70 9605622
20050905 0.70 0.73 0.70 0.73 8221005
20050906 0.77 0.77 0.71 0.72 19093112
20050907 0.72 0.75 0.72 0.75 10833069
20050908 0.76 0.77 0.73 0.75 9263735
20050909 0.75 0.77 0.74 0.77 9985872
20050912 0.76 0.81 0.76 0.81 15319005
20050913 0.82 0.85 0.82 0.85 14253629
20050914 0.88 0.89 0.81 0.84 30743466
20050915 0.86 0.88 0.86 0.88 17705116
20050916 0.89 0.92 0.89 0.92 22198318
20050919 0.93 0.97 0.92 0.97 16004131
20050920 0.97 0.97 0.97 0.97 0
20050921 0.97 0.97 0.97 0.97 0
20050922 0.97 0.97 0.97 0.97 0
20050923 0.97 0.97 0.97 0.97 0
20050926 0.97 0.97 0.97 0.97 0
20050927 0.97 0.97 0.97 0.97 0
20050928 0.97 0.97 0.97 0.97 0
20050929 0.97 0.97 0.97 0.97 0
20050930 0.97 0.97 0.97 0.97 0
20051003 0.97 0.97 0.97 0.97 0
20051004 0.97 0.97 0.97 0.97 0
20051005 0.97 0.97 0.97 0.97 0
20051006 0.97 0.97 0.97 0.97 0
20051007 0.97 0.97 0.97 0.97 0
20051010 0.97 0.97 0.97 0.97 0
20051011 0.97 0.97 0.97 0.97 0
20051012 0.97 0.97 0.97 0.97 0
20051013 0.97 0.97 0.97 0.97 0
20051014 0.97 0.97 0.97 0.97 0
20051017 0.97 0.97 0.97 0.97 0
20051018 0.97 0.97 0.97 0.97 0
20051019 0.97 0.97 0.97 0.97 0
20051020 0.97 0.97 0.97 0.97 0
20051021 0.97 0.97 0.97 0.97 0
20051024 0.97 0.97 0.97 0.97 0
20051025 0.97 0.97 0.97 0.97 0
20051026 0.97 0.97 0.97 0.97 0
20051027 0.97 0.97 0.97 0.97 0
20051028 0.97 0.97 0.97 0.97 0
20051031 0.97 0.97 0.97 0.97 0
20051101 0.97 0.97 0.97 0.97 0
20051102 0.97 0.97 0.97 0.97 0
20051103 0.97 0.97 0.97 0.97 0
20051104 0.97 0.97 0.97 0.97 0
20051107 0.97 0.97 0.97 0.97 0
20051108 0.97 0.97 0.97 0.97 0
20051109 0.97 0.97 0.97 0.97 0
20051110 0.97 0.97 0.97 0.97 0
20051111 0.97 0.97 0.97 0.97 0
20051114 0.97 0.97 0.97 0.97 0
20051115 0.97 0.97 0.97 0.97 0
20051116 0.97 0.97 0.97 0.97 0
20051117 0.97 0.97 0.97 0.97 0
20051118 0.97 0.97 0.97 0.97 0
20051121 0.97 0.97 0.97 0.97 0
20051122 0.97 0.97 0.97 0.97 0
20051123 0.92 0.92 0.92 0.92 242684
20051124 0.88 0.88 0.88 0.88 167310
20051125 0.83 0.83 0.83 0.83 132496
20051128 0.79 0.79 0.79 0.79 884377
20051129 0.75 0.75 0.75 0.75 1913587
20051130 0.72 0.72 0.72 0.72 3216408
20051201 0.68 0.72 0.68 0.71 33771440
20051202 0.69 0.69 0.67 0.67 9622353
20051205 0.64 0.66 0.64 0.64 25495678
20051206 0.63 0.64 0.62 0.64 13615654
20051207 0.64 0.65 0.63 0.64 10045360
20051208 0.63 0.64 0.61 0.61 14157975
20051209 0.59 0.62 0.58 0.61 17065958
20051212 0.60 0.63 0.60 0.62 12210588
20051213 0.61 0.63 0.59 0.62 12679732
20051214 0.62 0.62 0.60 0.62 8492757
20051215 0.62 0.62 0.60 0.61 6544525
20051216 0.60 0.61 0.59 0.60 6142981
20051219 0.59 0.63 0.59 0.63 14406236
20051220 0.63 0.63 0.61 0.62 7268690
20051221 0.61 0.62 0.59 0.60 5565170
20051222 0.59 0.62 0.59 0.60 6914973
20051223 0.60 0.62 0.60 0.62 7423325
20051226 0.62 0.64 0.62 0.63 12533716
20051227 0.63 0.64 0.62 0.63 10709699
20051228 0.63 0.63 0.62 0.62 6256380
20051229 0.62 0.63 0.62 0.62 6009978
20051230 0.62 0.62 0.60 0.62 6316375
20060102 0.62 0.62 0.60 0.62 0
20060103 0.62 0.62 0.60 0.62 0
20060104 0.61 0.63 0.60 0.62 4740619
20060105 0.62 0.62 0.60 0.62 5353582
20060106 0.61 0.62 0.60 0.62 6120504
20060109 0.62 0.62 0.61 0.62 4247308
20060110 0.62 0.65 0.62 0.65 18865976
20060111 0.64 0.67 0.64 0.65 12178985
20060112 0.65 0.66 0.63 0.65 8519797
20060113 0.64 0.64 0.63 0.64 6966349
20060116 0.64 0.64 0.62 0.63 5771519
20060117 0.62 0.65 0.62 0.64 8445099
20060118 0.64 0.64 0.63 0.63 7778225
20060119 0.63 0.64 0.63 0.64 5749380
20060120 0.64 0.64 0.61 0.61 9977929
20060123 0.60 0.60 0.58 0.58 9915399
20060124 0.58 0.58 0.58 0.58 0
20060125 0.57 0.57 0.55 0.55 7244185
20060126 0.57 0.57 0.55 0.55 0
20060127 0.57 0.57 0.55 0.55 0
20060130 0.57 0.57 0.55 0.55 0
20060131 0.57 0.57 0.55 0.55 0
20060201 0.57 0.57 0.55 0.55 0
20060202 0.57 0.57 0.55 0.55 0
20060203 0.57 0.57 0.55 0.55 0
20060206 0.53 0.58 0.53 0.57 7314827
20060207 0.57 0.59 0.56 0.57 4468529
20060208 0.57 0.58 0.57 0.57 5890495
20060209 0.57 0.60 0.57 0.60 11753950
20060210 0.59 0.60 0.57 0.58 5855850
20060213 0.58 0.59 0.57 0.59 3310541
20060214 0.59 0.59 0.58 0.59 2433938
20060215 0.59 0.59 0.58 0.58 2440529
20060216 0.58 0.59 0.56 0.56 5346146
20060217 0.55 0.57 0.55 0.57 2268318
20060220 0.57 0.59 0.56 0.58 5436561
20060221 0.59 0.60 0.57 0.60 12457328
20060222 0.60 0.61 0.59 0.60 7149376
20060223 0.60 0.63 0.59 0.63 13696943
20060224 0.64 0.66 0.63 0.66 11225318
20060227 0.69 0.69 0.69 0.69 3684369
20060228 0.73 0.73 0.73 0.73 3110614
20060301 0.76 0.76 0.76 0.76 2950740
20060302 0.80 0.80 0.73 0.73 31848050
20060303 0.70 0.74 0.69 0.69 16010722
20060306 0.66 0.68 0.66 0.66 6002880
20060307 0.62 0.62 0.62 0.62 4469712
20060308 0.59 0.62 0.59 0.60 24655748
20060309 0.59 0.61 0.57 0.59 14620697
20060310 0.58 0.62 0.57 0.61 13179465
20060313 0.60 0.61 0.59 0.60 7564102
20060314 0.60 0.63 0.59 0.63 11442483
20060315 0.63 0.66 0.63 0.65 20592142
20060316 0.64 0.64 0.62 0.62 10637198
20060317 0.61 0.63 0.59 0.62 6588803
20060320 0.61 0.62 0.59 0.61 7298265
20060321 0.60 0.61 0.60 0.60 5737043
20060322 0.60 0.60 0.59 0.60 7344402
20060323 0.60 0.62 0.58 0.61 6291194
20060324 0.61 0.61 0.60 0.61 4026763
20060327 0.60 0.60 0.59 0.60 4651725
20060328 0.60 0.60 0.58 0.59 5590182
20060329 0.59 0.62 0.57 0.62 9968127
20060330 0.60 0.62 0.59 0.59 8251763
20060331 0.59 0.60 0.59 0.59 4447742
20060403 0.58 0.59 0.56 0.56 8417552
20060404 0.56 0.59 0.54 0.57 6043947
20060405 0.57 0.57 0.55 0.56 7004881
20060406 0.56 0.57 0.54 0.54 8639618
20060407 0.54 0.57 0.53 0.57 16762603
20060410 0.57 0.59 0.54 0.59 11363729
20060411 0.59 0.59 0.57 0.57 4617756
20060412 0.57 0.59 0.57 0.57 5243732
20060413 0.57 0.57 0.54 0.56 5958771
20060414 0.56 0.56 0.54 0.55 5430984
20060417 0.55 0.55 0.54 0.54 3897647
20060418 0.54 0.54 0.52 0.53 6457659
20060419 0.53 0.53 0.50 0.50 6682091
20060420 0.48 0.49 0.48 0.48 3789656
20060421 0.46 0.46 0.46 0.46 3163004
20060424 0.43 0.43 0.43 0.43 1691521
20060425 0.41 0.41 0.41 0.41 794807
20060426 0.39 0.43 0.39 0.41 21660392
20060427 0.40 0.42 0.40 0.41 13544336
20060428 0.40 0.41 0.40 0.40 14092065
20060501 0.40 0.41 0.40 0.40 0
20060502 0.40 0.41 0.40 0.40 0
20060503 0.40 0.41 0.40 0.40 0
20060504 0.40 0.41 0.40 0.40 0
20060505 0.40 0.41 0.40 0.40 0
20060508 0.40 0.40 0.40 0.40 0
20060509 0.40 0.40 0.40 0.40 0
20060510 0.40 0.40 0.40 0.40 0
20060511 0.40 0.40 0.40 0.40 0
20060512 0.40 0.40 0.40 0.40 0
20060515 0.40 0.40 0.40 0.40 0
20060516 0.40 0.40 0.40 0.40 0
20060517 0.40 0.40 0.40 0.40 0
20060518 0.40 0.40 0.40 0.40 0
20060519 0.40 0.40 0.40 0.40 0
20060522 0.40 0.40 0.40 0.40 0
20060523 0.40 0.40 0.40 0.40 0
20060524 0.40 0.40 0.40 0.40 0
20060525 0.40 0.40 0.40 0.40 0
20060526 0.40 0.40 0.40 0.40 0
20060529 0.40 0.40 0.40 0.40 0
20060530 0.40 0.40 0.40 0.40 0
20060531 0.40 0.40 0.40 0.40 0
20060601 0.40 0.40 0.40 0.40 0
20060602 0.40 0.40 0.40 0.40 0
20060605 0.40 0.40 0.40 0.40 0
20060606 0.40 0.40 0.40 0.40 0
20060607 0.40 0.40 0.40 0.40 0
20060608 0.40 0.40 0.40 0.40 0
20060609 0.40 0.40 0.40 0.40 0
20060612 0.40 0.40 0.40 0.40 0
20060613 0.40 0.40 0.40 0.40 0
20060614 0.40 0.40 0.40 0.40 0
20060615 0.40 0.40 0.40 0.40 0
20060616 0.40 0.40 0.40 0.40 0
20060619 0.40 0.40 0.40 0.40 0
20060620 0.40 0.40 0.40 0.40 0
20060621 0.40 0.40 0.40 0.40 0
20060622 0.40 0.40 0.40 0.40 0
20060623 0.40 0.40 0.40 0.40 0
20060626 0.40 0.40 0.40 0.40 0
20060627 0.40 0.40 0.40 0.40 0
20060628 0.40 0.40 0.40 0.40 0
20060629 0.40 0.40 0.40 0.40 0
20060630 0.40 0.40 0.40 0.40 0
20060703 0.40 0.40 0.40 0.40 0
20060704 0.40 0.40 0.40 0.40 0
20060705 0.40 0.40 0.40 0.40 0
20060706 0.40 0.40 0.40 0.40 0
20060707 0.40 0.40 0.40 0.40 0
20060710 0.40 0.40 0.40 0.40 0
20060711 0.40 0.40 0.40 0.40 0
20060712 0.40 0.40 0.40 0.40 0
20060713 0.40 0.40 0.40 0.40 0
20060714 0.40 0.40 0.40 0.40 0
20060717 0.40 0.40 0.40 0.40 0
20060718 0.40 0.40 0.40 0.40 0
20060719 0.40 0.40 0.40 0.40 0
20060720 0.40 0.40 0.40 0.40 0
20060721 0.40 0.40 0.40 0.40 0
20060724 0.40 0.40 0.40 0.40 0
20060725 0.40 0.40 0.40 0.40 0
20060726 0.40 0.40 0.40 0.40 0
20060727 0.40 0.40 0.40 0.40 0
20060728 0.40 0.40 0.40 0.40 0
20060731 0.40 0.40 0.40 0.40 0
20060801 0.40 0.40 0.40 0.40 0
20060802 0.40 0.40 0.40 0.40 0
20060803 0.40 0.40 0.40 0.40 0
20060804 0.40 0.40 0.40 0.40 0
20060807 0.40 0.40 0.40 0.40 0
20060808 0.40 0.40 0.40 0.40 0
20060809 0.40 0.40 0.40 0.40 0
20060810 0.40 0.40 0.40 0.40 0
20060811 0.40 0.40 0.40 0.40 0
20060814 0.40 0.40 0.40 0.40 0
20060815 0.40 0.40 0.40 0.40 0
20060816 0.40 0.40 0.40 0.40 0
20060817 0.40 0.40 0.40 0.40 0
20060818 0.40 0.40 0.40 0.40 0
20060821 0.40 0.40 0.40 0.40 0
20060822 0.40 0.40 0.40 0.40 0
20060823 0.40 0.40 0.40 0.40 0
20060824 0.40 0.40 0.40 0.40 0
20060825 0.40 0.40 0.40 0.40 0
20060828 0.40 0.40 0.40 0.40 0
20060829 0.40 0.40 0.40 0.40 0
20060830 0.40 0.40 0.40 0.40 0
20060831 0.40 0.40 0.40 0.40 0
20060901 0.40 0.40 0.40 0.40 0
20060904 0.40 0.40 0.40 0.40 0
20060905 0.40 0.40 0.40 0.40 0
20060906 0.40 0.40 0.40 0.40 0
20060907 0.40 0.40 0.40 0.40 0
20060908 0.40 0.40 0.40 0.40 0
20060911 0.40 0.40 0.40 0.40 0
20060912 0.40 0.40 0.40 0.40 0
20060913 0.40 0.40 0.40 0.40 0
20060914 0.40 0.40 0.40 0.40 0
20060915 0.40 0.40 0.40 0.40 0
20060918 0.40 0.40 0.40 0.40 0
20060919 0.40 0.40 0.40 0.40 0
20060920 0.40 0.40 0.40 0.40 0
20060921 0.40 0.40 0.40 0.40 0
20060922 0.40 0.40 0.40 0.40 0
20060925 0.40 0.40 0.40 0.40 0
20060926 0.40 0.40 0.40 0.40 0
20060927 0.40 0.40 0.40 0.40 0
20060928 0.40 0.40 0.40 0.40 0
20060929 0.40 0.40 0.40 0.40 0
20061002 0.40 0.40 0.40 0.40 0
20061003 0.40 0.40 0.40 0.40 0
20061004 0.40 0.40 0.40 0.40 0
20061005 0.40 0.40 0.40 0.40 0
20061006 0.40 0.40 0.40 0.40 0
20061009 0.40 0.40 0.40 0.40 0
20061010 0.40 0.40 0.40 0.40 0
20061011 0.40 0.40 0.40 0.40 0
20061012 0.40 0.40 0.40 0.40 0
20061013 0.40 0.40 0.40 0.40 0
20061016 0.40 0.40 0.40 0.40 0
20061017 0.40 0.40 0.40 0.40 0
20061018 0.40 0.40 0.40 0.40 0
20061019 0.40 0.40 0.40 0.40 0
20061020 0.40 0.40 0.40 0.40 0
20061023 0.40 0.40 0.40 0.40 0
20061024 0.40 0.40 0.40 0.40 0
20061025 0.40 0.40 0.40 0.40 0
20061026 0.40 0.40 0.40 0.40 0
20061027 0.40 0.40 0.40 0.40 0
20061030 0.40 0.40 0.40 0.40 0
20061031 0.40 0.40 0.40 0.40 0
20061101 0.40 0.40 0.40 0.40 0
20061102 0.40 0.40 0.40 0.40 0
20061103 0.40 0.40 0.40 0.40 0
20061106 0.40 0.40 0.40 0.40 0
20061107 0.40 0.40 0.40 0.40 0
20061108 0.40 0.40 0.40 0.40 0
20061109 0.40 0.40 0.40 0.40 0
20061110 0.40 0.40 0.40 0.40 0
20061113 0.40 0.40 0.40 0.40 0
20061114 0.40 0.40 0.40 0.40 0
20061115 0.40 0.40 0.40 0.40 0
20061116 0.40 0.40 0.40 0.40 0
20061117 0.40 0.40 0.40 0.40 0
20061120 0.40 0.40 0.40 0.40 0
20061121 0.40 0.40 0.40 0.40 0
20061122 0.40 0.40 0.40 0.40 0
20061123 0.40 0.40 0.40 0.40 0
20061124 0.40 0.40 0.40 0.40 0
20061127 0.40 0.40 0.40 0.40 0
20061128 0.40 0.40 0.40 0.40 0
20061129 0.40 0.40 0.40 0.40 0
20061130 0.40 0.40 0.40 0.40 0
20061201 0.40 0.40 0.40 0.40 0
20061204 0.40 0.40 0.40 0.40 0
20061205 0.40 0.40 0.40 0.40 0
20061206 0.40 0.40 0.40 0.40 0
20061207 0.40 0.40 0.40 0.40 0
20061208 0.40 0.40 0.40 0.40 0
20061211 0.40 0.40 0.40 0.40 0
20061212 0.40 0.40 0.40 0.40 0
20061213 0.40 0.40 0.40 0.40 0
20061214 0.40 0.40 0.40 0.40 0
20061215 0.40 0.40 0.40 0.40 0
20061218 0.40 0.40 0.40 0.40 0
20061219 0.40 0.40 0.40 0.40 0
20061220 0.40 0.40 0.40 0.40 0
20061221 0.40 0.40 0.40 0.40 0
20061222 0.40 0.40 0.40 0.40 0
20061225 0.40 0.40 0.40 0.40 0
20061226 0.40 0.40 0.40 0.40 0
20061227 0.40 0.40 0.40 0.40 0
20061228 0.40 0.40 0.40 0.40 0
20061229 0.40 0.40 0.40 0.40 0
20070101 0.40 0.40 0.40 0.40 0
20070102 0.40 0.40 0.40 0.40 0
20070103 0.40 0.40 0.40 0.40 0
20070104 0.40 0.40 0.40 0.40 0
20070105 0.40 0.40 0.40 0.40 0
20070108 0.40 0.40 0.40 0.40 0
20070109 0.40 0.40 0.40 0.40 0
20070110 0.40 0.40 0.40 0.40 0
20070111 0.40 0.40 0.40 0.40 0
20070112 0.40 0.40 0.40 0.40 0
20070115 0.40 0.40 0.40 0.40 0
20070116 0.40 0.40 0.40 0.40 0
20070117 0.40 0.40 0.40 0.40 0
20070118 0.40 0.40 0.40 0.40 0
20070119 0.40 0.40 0.40 0.40 0
20070122 0.40 0.40 0.40 0.40 0
20070123 0.40 0.40 0.40 0.40 0
20070124 0.40 0.40 0.40 0.40 0
20070125 0.40 0.40 0.40 0.40 0
20070126 0.40 0.40 0.40 0.40 0
20070129 0.40 0.40 0.40 0.40 0
20070130 0.40 0.40 0.40 0.40 0
20070131 0.40 0.40 0.40 0.40 0
20070201 0.40 0.40 0.40 0.40 0
20070202 0.40 0.40 0.40 0.40 0
20070205 0.40 0.40 0.40 0.40 0
20070206 0.40 0.40 0.40 0.40 0
20070207 0.40 0.40 0.40 0.40 0
20070208 0.40 0.40 0.40 0.40 0
20070209 0.40 0.40 0.40 0.40 0
20070212 0.40 0.40 0.40 0.40 0
20070213 0.40 0.40 0.40 0.40 0
20070214 0.40 0.40 0.40 0.40 0
20070215 0.40 0.40 0.40 0.40 0
20070216 0.40 0.40 0.40 0.40 0
20070219 0.40 0.40 0.40 0.40 0
20070220 0.40 0.40 0.40 0.40 0
20070221 0.40 0.40 0.40 0.40 0
20070222 0.40 0.40 0.40 0.40 0
20070223 0.40 0.40 0.40 0.40 0
20070226 0.40 0.40 0.40 0.40 0
20070227 0.40 0.40 0.40 0.40 0
20070228 0.40 0.40 0.40 0.40 0
20070301 0.40 0.40 0.40 0.40 0
20070302 0.40 0.40 0.40 0.40 0
20070305 0.40 0.40 0.40 0.40 0
20070306 0.40 0.40 0.40 0.40 0
20070307 0.40 0.40 0.40 0.40 0
20070308 0.40 0.40 0.40 0.40 0
20070309 0.40 0.40 0.40 0.40 0
20070312 0.40 0.40 0.40 0.40 0
20070313 0.40 0.40 0.40 0.40 0
20070314 0.40 0.40 0.40 0.40 0
20070315 0.40 0.40 0.40 0.40 0
20070316 0.40 0.40 0.40 0.40 0
20070319 0.40 0.40 0.40 0.40 0
20070320 0.40 0.40 0.40 0.40 0
20070321 0.40 0.40 0.40 0.40 0
20070322 0.40 0.40 0.40 0.40 0
20070323 0.40 0.40 0.40 0.40 0
20070326 0.40 0.40 0.40 0.40 0
20070327 0.40 0.40 0.40 0.40 0
20070328 0.40 0.40 0.40 0.40 0
20070329 0.40 0.40 0.40 0.40 0
20070330 0.40 0.40 0.40 0.40 0
20070402 0.40 0.40 0.40 0.40 0
20070403 0.40 0.40 0.40 0.40 0
20070404 0.40 0.40 0.40 0.40 0
20070405 0.40 0.40 0.40 0.40 0
20070406 0.40 0.40 0.40 0.40 0
20070409 0.40 0.40 0.40 0.40 0
20070410 0.40 0.40 0.40 0.40 0
20070411 0.40 0.40 0.40 0.40 0
20070412 0.40 0.40 0.40 0.40 0
20070413 0.40 0.40 0.40 0.40 0
20070416 0.40 0.40 0.40 0.40 0
20070417 0.40 0.40 0.40 0.40 0
20070418 0.40 0.40 0.40 0.40 0
20070419 0.40 0.40 0.40 0.40 0
20070420 0.40 0.40 0.40 0.40 0
20070423 0.40 0.40 0.40 0.40 0
20070424 0.40 0.40 0.40 0.40 0
20070425 0.40 0.40 0.40 0.40 0
20070426 0.40 0.40 0.40 0.40 0
20070427 0.40 0.40 0.40 0.40 0
20070430 0.40 0.40 0.40 0.40 0
20070501 0.40 0.40 0.40 0.40 0
20070502 0.40 0.40 0.40 0.40 0
20070503 0.40 0.40 0.40 0.40 0
20070504 0.40 0.40 0.40 0.40 0
20070507 0.40 0.40 0.40 0.40 0
20070508 0.40 0.40 0.40 0.40 0
20070509 0.40 0.40 0.40 0.40 0
20070510 0.40 0.40 0.40 0.40 0
20070511 0.40 0.40 0.40 0.40 0
20070514 0.40 0.40 0.40 0.40 0
20070515 0.40 0.40 0.40 0.40 0
20070516 0.40 0.40 0.40 0.40 0
20070517 0.40 0.40 0.40 0.40 0
20070518 0.40 0.40 0.40 0.40 0
20070521 0.40 0.40 0.40 0.40 0
20070522 0.40 0.40 0.40 0.40 0
20070523 0.40 0.40 0.40 0.40 0
20070524 0.40 0.40 0.40 0.40 0
20070525 0.40 0.40 0.40 0.40 0
20070528 0.40 0.40 0.40 0.40 0
20070529 0.40 0.40 0.40 0.40 0
20070530 0.40 0.40 0.40 0.40 0
20070531 0.40 0.40 0.40 0.40 0
20070601 0.40 0.40 0.40 0.40 0
20070604 0.40 0.40 0.40 0.40 0
20070605 0.40 0.40 0.40 0.40 0
20070606 0.40 0.40 0.40 0.40 0
20070607 0.40 0.40 0.40 0.40 0
20070608 0.40 0.40 0.40 0.40 0
20070611 0.40 0.40 0.40 0.40 0
20070612 0.40 0.40 0.40 0.40 0
20070613 0.40 0.40 0.40 0.40 0
20070614 0.40 0.40 0.40 0.40 0
20070615 0.40 0.40 0.40 0.40 0
20070618 0.40 0.40 0.40 0.40 0
20070619 0.40 0.40 0.40 0.40 0
20070620 0.40 0.40 0.40 0.40 0
20070621 0.40 0.40 0.40 0.40 0
20070622 0.40 0.40 0.40 0.40 0
20070625 0.40 0.40 0.40 0.40 0
20070626 0.40 0.40 0.40 0.40 0
20070627 0.40 0.40 0.40 0.40 0
20070628 0.40 0.40 0.40 0.40 0
20070629 0.40 0.40 0.40 0.40 0
20070702 0.40 0.40 0.40 0.40 0
20070703 0.40 0.40 0.40 0.40 0
20070704 0.40 0.40 0.40 0.40 0
20070705 0.40 0.40 0.40 0.40 0
20070706 0.40 0.40 0.40 0.40 0
20070709 0.40 0.40 0.40 0.40 0
20070710 0.40 0.40 0.40 0.40 0
20070711 0.40 0.40 0.40 0.40 0
20070712 0.40 0.40 0.40 0.40 0
20070713 0.40 0.40 0.40 0.40 0
20070716 0.40 0.40 0.40 0.40 0
20070717 0.40 0.40 0.40 0.40 0
20070718 0.40 0.40 0.40 0.40 0
20070719 0.40 0.40 0.40 0.40 0
20070720 0.40 0.40 0.40 0.40 0
20070723 0.40 0.40 0.40 0.40 0
20070724 0.40 0.40 0.40 0.40 0
20070725 0.40 0.40 0.40 0.40 0
20070726 0.40 0.40 0.40 0.40 0
20070727 0.40 0.40 0.40 0.40 0
20070730 0.40 0.40 0.40 0.40 0
20070731 0.40 0.40 0.40 0.40 0
20070801 0.40 0.40 0.40 0.40 0
20070802 0.40 0.40 0.40 0.40 0
20070803 0.40 0.40 0.40 0.40 0
20070806 0.40 0.40 0.40 0.40 0
20070807 0.40 0.40 0.40 0.40 0
20070808 0.40 0.40 0.40 0.40 0
20070809 0.40 0.40 0.40 0.40 0
20070810 0.40 0.40 0.40 0.40 0
20070813 0.40 0.40 0.40 0.40 0
20070814 0.40 0.40 0.40 0.40 0
20070815 0.40 0.40 0.40 0.40 0
20070816 0.40 0.40 0.40 0.40 0
20070817 0.40 0.40 0.40 0.40 0
20070820 0.40 0.40 0.40 0.40 0
20070821 0.40 0.40 0.40 0.40 0
20070822 0.40 0.40 0.40 0.40 0
20070823 0.40 0.40 0.40 0.40 0
20070824 0.40 0.40 0.40 0.40 0
20070827 0.40 0.40 0.40 0.40 0
20070828 0.40 0.40 0.40 0.40 0
20070829 0.40 0.40 0.40 0.40 0
20070830 0.40 0.40 0.40 0.40 0
20070831 0.40 0.40 0.40 0.40 0
20070903 0.40 0.40 0.40 0.40 0
20070904 0.40 0.40 0.40 0.40 0
20070905 0.40 0.40 0.40 0.40 0
20070906 0.40 0.40 0.40 0.40 0
20070907 0.40 0.40 0.40 0.40 0
20070910 0.40 0.40 0.40 0.40 0
20070911 0.40 0.40 0.40 0.40 0
20070912 0.40 0.40 0.40 0.40 0
20070913 0.40 0.40 0.40 0.40 0
20070914 0.40 0.40 0.40 0.40 0
20070917 0.40 0.40 0.40 0.40 0
20070918 0.40 0.40 0.40 0.40 0
20070919 0.40 0.40 0.40 0.40 0
20070920 0.40 0.40 0.40 0.40 0
20070921 0.40 0.40 0.40 0.40 0
20070924 0.40 0.40 0.40 0.40 0
20070925 0.40 0.40 0.40 0.40 0
20070926 0.40 0.40 0.40 0.40 0
20070927 0.40 0.40 0.40 0.40 0
20070928 0.40 0.40 0.40 0.40 0
20071001 0.40 0.40 0.40 0.40 0
20071002 0.40 0.40 0.40 0.40 0
20071003 0.40 0.40 0.40 0.40 0
20071004 0.40 0.40 0.40 0.40 0
20071005 0.40 0.40 0.40 0.40 0
20071008 0.40 0.40 0.40 0.40 0
20071009 0.40 0.40 0.40 0.40 0
20071010 0.40 0.40 0.40 0.40 0
20071011 0.40 0.40 0.40 0.40 0
20071015 0.40 0.40 0.40 0.40 0
20071016 0.40 0.40 0.40 0.40 0
20071017 0.40 0.40 0.40 0.40 0
20071018 0.40 0.40 0.40 0.40 0
20071019 0.40 0.40 0.40 0.40 0
20071022 0.40 0.40 0.40 0.40 0
20071023 0.40 0.40 0.40 0.40 0
20071024 0.40 0.40 0.40 0.40 0
20071025 0.40 0.40 0.40 0.40 0
20071026 0.40 0.40 0.40 0.40 0
20071029 0.40 0.40 0.40 0.40 0
20071030 0.40 0.40 0.40 0.40 0
20071031 0.40 0.40 0.40 0.40 0
20071101 0.40 0.40 0.40 0.40 0
20071102 0.40 0.40 0.40 0.40 0
20071105 0.40 0.40 0.40 0.40 0
20071106 0.40 0.40 0.40 0.40 0
20071107 0.40 0.40 0.40 0.40 0
20071108 0.40 0.40 0.40 0.40 0
20071109 0.40 0.40 0.40 0.40 0
20071112 0.40 0.40 0.40 0.40 0
20071113 0.40 0.40 0.40 0.40 0
20071114 0.40 0.40 0.40 0.40 0
20071115 0.40 0.40 0.40 0.40 0
20071116 0.40 0.40 0.40 0.40 0
20071119 0.40 0.40 0.40 0.40 0
20071120 0.40 0.40 0.40 0.40 0
20071121 0.40 0.40 0.40 0.40 0
20071122 0.40 0.40 0.40 0.40 0
20071123 0.40 0.40 0.40 0.40 0
20071126 0.40 0.40 0.40 0.40 0
20071127 0.40 0.40 0.40 0.40 0
20071128 0.40 0.40 0.40 0.40 0
20071129 0.40 0.40 0.40 0.40 0
20071130 0.40 0.40 0.40 0.40 0
20071203 0.40 0.40 0.40 0.40 0
20071204 0.40 0.40 0.40 0.40 0
20071205 0.40 0.40 0.40 0.40 0
20071206 0.40 0.40 0.40 0.40 0
20071207 0.40 0.40 0.40 0.40 0
20071210 0.40 0.40 0.40 0.40 0
20071211 0.40 0.40 0.40 0.40 0
20071212 0.40 0.40 0.40 0.40 0
20071213 0.40 0.40 0.40 0.40 0
20071214 0.40 0.40 0.40 0.40 0
20071217 0.40 0.40 0.40 0.40 0
20071218 0.40 0.40 0.40 0.40 0
20071219 0.40 0.40 0.40 0.40 0
20071220 0.40 0.40 0.40 0.40 0
20071221 0.40 0.40 0.40 0.40 0
20071224 0.40 0.40 0.40 0.40 0
20071225 0.40 0.40 0.40 0.40 0
20071226 0.40 0.40 0.40 0.40 0
20071227 0.40 0.40 0.40 0.40 0
20071228 0.40 0.40 0.40 0.40 0
20071231 0.40 0.40 0.40 0.40 0
20080101 0.40 0.40 0.40 0.40 0
20080102 0.40 0.40 0.40 0.40 0
20080103 0.40 0.40 0.40 0.40 0
20080104 0.40 0.40 0.40 0.40 0
20080107 0.40 0.40 0.40 0.40 0
20080108 0.40 0.40 0.40 0.40 0
20080109 0.40 0.40 0.40 0.40 0
20080110 0.40 0.40 0.40 0.40 0
20080111 0.40 0.40 0.40 0.40 0
20080114 0.40 0.40 0.40 0.40 0
20080115 0.40 0.40 0.40 0.40 0
20080116 0.40 0.40 0.40 0.40 0
20080117 0.40 0.40 0.40 0.40 0
20080118 0.40 0.40 0.40 0.40 0
20080121 0.40 0.40 0.40 0.40 0
20080122 0.40 0.40 0.40 0.40 0
20080123 0.40 0.40 0.40 0.40 0
20080124 0.40 0.40 0.40 0.40 0
20080125 0.40 0.40 0.40 0.40 0
20080128 0.40 0.40 0.40 0.40 0
20080129 0.40 0.40 0.40 0.40 0
20080130 0.40 0.40 0.40 0.40 0
20080131 0.40 0.40 0.40 0.40 0
20080201 0.40 0.40 0.40 0.40 0
20080204 0.40 0.40 0.40 0.40 0
20080205 0.40 0.40 0.40 0.40 0
20080206 0.40 0.40 0.40 0.40 0
20080207 0.40 0.40 0.40 0.40 0
20080208 0.40 0.40 0.40 0.40 0
20080211 0.40 0.40 0.40 0.40 0
20080212 0.40 0.40 0.40 0.40 0
20080213 0.40 0.40 0.40 0.40 0
20080214 0.40 0.40 0.40 0.40 0
20080215 0.40 0.40 0.40 0.40 0
20080218 0.40 0.40 0.40 0.40 0
20080219 0.40 0.40 0.40 0.40 0
20080220 0.40 0.40 0.40 0.40 0
20080221 0.40 0.40 0.40 0.40 0
20080222 0.40 0.40 0.40 0.40 0
20080225 0.40 0.40 0.40 0.40 0
20080226 0.40 0.40 0.40 0.40 0
20080227 0.40 0.40 0.40 0.40 0
20080228 0.40 0.40 0.40 0.40 0
20080229 0.40 0.40 0.40 0.40 0
20080303 0.40 0.40 0.40 0.40 0
20080304 0.40 0.40 0.40 0.40 0
20080305 0.40 0.40 0.40 0.40 0
20080306 0.40 0.40 0.40 0.40 0
20080307 0.40 0.40 0.40 0.40 0
20080310 0.40 0.40 0.40 0.40 0
20080311 0.40 0.40 0.40 0.40 0
20080312 0.40 0.40 0.40 0.40 0
20080313 0.40 0.40 0.40 0.40 0
20080314 0.40 0.40 0.40 0.40 0
20080317 0.40 0.40 0.40 0.40 0
20080318 0.40 0.40 0.40 0.40 0
20080319 0.52 0.52 0.52 0.52 0
20080320 0.52 0.52 0.52 0.52 0
20080321 0.52 0.52 0.52 0.52 0
20080324 0.52 0.52 0.52 0.52 0
20080325 0.52 0.52 0.52 0.52 0
20080326 0.52 0.52 0.52 0.52 0
20080327 0.52 0.52 0.52 0.52 0
20080328 0.52 0.52 0.52 0.52 0
20080331 0.52 0.52 0.52 0.52 0
20080401 0.52 0.52 0.52 0.52 0
20080402 0.52 0.52 0.52 0.52 0
20080403 0.52 0.52 0.52 0.52 0
20080404 0.52 0.52 0.52 0.52 0
20080407 0.52 0.52 0.52 0.52 0
20080408 0.52 0.52 0.52 0.52 0
20080409 0.52 0.52 0.52 0.52 0
20080410 0.52 0.52 0.52 0.52 0
20080411 0.52 0.52 0.52 0.52 0
20080414 4.71 6.83 4.71 6.62 21247070
20080415 6.30 6.92 6.28 6.28 17063930
20080416 5.97 5.97 5.97 5.97 1206790
20080417 5.67 5.67 5.67 5.67 105430
20080418 5.38 5.38 5.38 5.38 67860
20080421 5.12 5.38 5.12 5.12 27761240
20080422 4.86 4.86 4.86 4.86 935220
20080423 4.62 4.84 4.62 4.75 30405440
20080424 4.92 4.98 4.60 4.91 38441000
20080425 4.91 4.91 4.91 4.91 0
20080428 4.66 4.69 4.66 4.66 4407910
20080429 4.43 4.75 4.43 4.68 14238640
20080430 4.57 4.88 4.55 4.75 24012300
20080501 4.75 4.75 4.75 4.75 0
20080502 4.75 4.75 4.75 4.75 0
20080505 4.75 4.91 4.66 4.85 17640220
20080506 4.85 4.85 4.85 4.85 0
20080507 4.73 5.01 4.72 4.98 24824800
20080508 4.91 4.96 4.74 4.84 19036290
20080509 4.83 4.87 4.60 4.60 15669680
20080512 4.47 4.66 4.37 4.57 9479210
20080513 4.38 4.56 4.35 4.45 8006830
20080514 4.38 4.67 4.37 4.65 10272080
20080515 4.59 4.77 4.56 4.67 8466510
20080516 4.68 4.75 4.52 4.62 7046390
20080519 4.60 4.65 4.54 4.61 3072940
20080520 4.58 4.69 4.38 4.38 5633030
20080521 4.22 4.32 4.16 4.27 10426260
20080522 4.22 4.25 4.05 4.05 7532460
20080523 4.02 4.12 3.92 4.05 4843150
20080526 4.02 4.02 3.88 3.89 3279250
20080527 3.88 4.08 3.85 4.08 4096690
20080528 4.14 4.25 4.05 4.14 6133790
20080529 4.12 4.22 3.95 3.97 4099420
20080530 3.98 4.01 3.85 3.95 4087460
20080602 3.92 4.05 3.88 4.00 3518580
20080603 3.99 3.99 3.88 3.92 2905630
20080604 3.89 3.92 3.78 3.85 3582540
20080605 3.84 3.92 3.78 3.87 2087540
20080606 3.87 4.01 3.85 3.89 3615560
20080609 3.89 3.89 3.89 3.89 0
20080610 3.78 3.78 3.70 3.70 11118380
20080611 3.67 3.88 3.67 3.88 6510530
20080612 3.92 4.08 3.88 4.00 15898090
20080613 3.99 4.13 3.80 3.80 7111520
20080616 3.80 3.86 3.61 3.61 4092400
20080617 3.57 3.63 3.43 3.43 2337400
20080618 3.27 3.55 3.26 3.49 5298280
20080619 3.46 3.62 3.32 3.32 3700060
20080620 3.25 3.41 3.15 3.17 5665010
20080623 3.08 3.18 3.01 3.02 4118530
20080624 2.98 3.05 2.87 2.98 4012970
20080625 2.99 3.13 2.99 3.13 4400890
20080626 3.14 3.20 3.05 3.18 4099160
20080627 3.08 3.09 3.02 3.02 2452840
20080630 2.92 2.97 2.87 2.91 3679130
20080701 2.93 2.97 2.79 2.83 1818570
20080702 2.82 2.91 2.78 2.83 1874210
20080703 2.83 2.83 2.83 2.83 0
20080704 2.95 2.97 2.91 2.95 5089500
20080707 3.04 3.10 2.95 3.10 5496660
20080708 3.10 3.14 3.02 3.12 4873570
20080709 3.12 3.22 3.08 3.20 5232240
20080710 3.14 3.30 3.12 3.18 5228340
20080711 3.16 3.18 3.02 3.05 4164680
20080714 3.04 3.20 3.03 3.20 4137120
20080715 3.28 3.36 3.20 3.36 12213370
20080716 3.26 3.30 3.19 3.20 6767800
20080717 3.24 3.28 3.04 3.05 5085990
20080718 3.04 3.17 3.02 3.12 3172520
20080721 3.08 3.21 3.08 3.21 3652090
20080722 3.19 3.28 3.17 3.22 3425370
20080723 3.22 3.22 3.22 3.22 0
20080724 3.35 3.38 3.28 3.37 10209290
20080725 3.32 3.35 3.23 3.32 5297370
20080728 3.34 3.48 3.31 3.48 8423740
20080729 3.48 3.58 3.32 3.32 7492680
20080730 3.38 3.40 3.31 3.36 3790800
20080731 3.38 3.43 3.19 3.21 3604900
20080801 3.19 3.23 3.05 3.18 3716960
20080804 3.14 3.20 3.08 3.10 2163330
20080805 3.08 3.20 3.01 3.02 1935830
20080806 3.02 3.07 2.98 3.03 1497210
20080807 3.03 3.10 3.01 3.05 1239810
20080808 3.08 3.10 2.90 2.90 2191540
20080811 2.85 2.85 2.75 2.75 1851980
20080812 2.62 2.66 2.62 2.62 3213340
20080813 2.61 2.61 2.48 2.52 2364830
20080814 2.60 2.62 2.54 2.55 1660360
20080815 2.52 2.58 2.49 2.55 1805570
20080818 2.55 2.56 2.42 2.42 1229280
20080819 2.32 2.37 2.29 2.32 3020940
20080820 2.31 2.44 2.23 2.44 4213040
20080821 2.42 2.46 2.32 2.32 2825290
20080822 2.29 2.29 2.20 2.22 2623530
20080825 2.22 2.33 2.18 2.33 2136290
20080826 2.31 2.31 2.22 2.22 2433860
20080827 2.20 2.27 2.12 2.18 1411800
20080828 2.18 2.24 2.16 2.22 1001910
20080829 2.22 2.31 2.18 2.28 1821430
20080901 2.27 2.28 2.22 2.25 1796210
20080902 2.19 2.27 2.15 2.23 1833520
20080903 2.23 2.26 2.19 2.24 1835990
20080904 2.23 2.28 2.21 2.28 1435980
20080905 2.22 2.25 2.16 2.16 2192060
20080908 2.18 2.19 2.05 2.05 2293590
20080909 2.00 2.15 1.95 2.08 3928080
20080910 2.05 2.17 2.01 2.08 1792830
20080911 2.03 2.08 1.98 2.05 1637740
20080912 2.02 2.06 1.98 2.05 1156870
20080915 2.05 2.05 2.05 2.05 0
20080916 2.05 2.05 2.05 2.05 0
20080917 1.97 2.02 1.95 1.98 2984410
20080918 1.95 1.95 1.88 1.92 2315950
20080919 2.02 2.02 2.00 2.02 1849510
20080922 2.12 2.12 2.12 2.12 1493830
20080923 2.09 2.13 2.02 2.02 3387150
20080924 1.98 1.98 1.93 1.98 1443000
20080925 2.00 2.06 1.97 2.02 2791620
20080926 2.01 2.07 1.99 2.04 2811900
20080929 2.04 2.04 2.04 2.04 0
20080930 2.04 2.04 2.04 2.04 0
20081001 2.04 2.04 2.04 2.04 0
20081002 2.04 2.04 2.04 2.04 0
20081003 2.04 2.04 2.04 2.04 0
20081006 2.02 2.13 2.01 2.06 3889990
20081007 1.97 2.13 1.96 2.11 4216160
20081008 2.04 2.22 2.04 2.22 12667590
20081009 2.22 2.24 2.13 2.14 5158270
20081010 2.03 2.07 2.03 2.03 2408380
20081013 1.93 1.98 1.93 1.98 3821350
20081014 2.03 2.08 1.96 2.03 4699500
20081015 2.02 2.05 1.97 1.98 1450670
20081016 1.94 1.95 1.88 1.88 2491190
20081017 1.88 1.90 1.79 1.88 1993810
20081020 1.86 1.93 1.82 1.91 1605110
20081021 1.93 1.95 1.89 1.94 2114190
20081022 1.91 1.93 1.86 1.86 1231620
20081023 1.83 1.95 1.79 1.92 2059720
20081024 1.92 1.96 1.85 1.88 1448980
20081027 1.82 1.87 1.78 1.78 1281020
20081028 1.69 1.78 1.69 1.75 2672540
20081029 1.78 1.80 1.72 1.78 4005690
20081030 1.75 1.85 1.75 1.80 2251860
20081031 1.80 1.88 1.78 1.83 3450980
20081103 1.83 1.83 1.83 1.83 0
20081104 1.83 1.83 1.74 1.78 1211080
20081105 1.77 1.85 1.77 1.80 988000
20081106 1.78 1.78 1.75 1.75 478400
20081107 1.71 1.82 1.69 1.78 1169220
20081110 1.82 1.88 1.80 1.88 2784990
20081111 1.87 1.97 1.84 1.97 7353580
20081112 1.95 1.99 1.92 1.98 1424410
20081113 2.02 2.08 2.02 2.08 1715350
20081114 2.18 2.18 2.08 2.16 9192430
20081117 2.12 2.27 2.08 2.27 8528780
20081118 2.23 2.38 2.22 2.31 11270870
20081119 2.25 2.36 2.19 2.34 8163350
20081120 2.25 2.30 2.22 2.22 12534600
20081121 2.15 2.22 2.12 2.15 13475150
20081124 2.14 2.14 2.04 2.04 8269430
20081125 2.08 2.08 1.94 1.98 3872180
20081126 1.97 2.07 1.97 2.05 3332680
20081127 2.14 2.15 2.02 2.03 5111730
20081128 2.02 2.02 1.95 1.98 2961400
20081201 1.98 2.06 1.89 2.06 4071470
20081202 1.99 2.09 1.98 2.05 3433950
20081203 2.08 2.15 2.05 2.14 4751630
20081204 2.15 2.20 2.10 2.11 5555420
20081205 2.08 2.20 2.08 2.19 4260880
20081208 2.23 2.27 2.19 2.27 5090540
20081209 2.28 2.28 2.18 2.20 5831410
20081210 2.20 2.31 2.18 2.29 5902130
20081211 2.29 2.38 2.27 2.29 9503910
20081212 2.28 2.35 2.18 2.18 7183410
20081215 2.17 2.22 2.10 2.18 4420780
20081216 2.15 2.21 2.12 2.19 2212860
20081217 2.19 2.27 2.15 2.21 4486300
20081218 2.20 2.26 2.18 2.25 3579810
20081219 2.25 2.28 2.24 2.26 4111640
20081222 2.28 2.29 2.21 2.25 3085940
20081223 2.26 2.28 2.13 2.13 4619030
20081224 2.08 2.09 2.02 2.06 2603900
20081225 2.07 2.12 2.05 2.08 1720550
20081226 2.10 2.12 2.08 2.11 1779570
20081229 2.11 2.11 2.11 2.11 0
20081230 2.12 2.12 2.06 2.11 1962610
20081231 2.09 2.10 2.05 2.05 868270
20090101 2.05 2.05 2.05 2.05 0
20090102 2.05 2.05 2.05 2.05 0
20090105 2.07 2.12 2.06 2.12 1371240
20090106 2.11 2.18 2.11 2.18 2272400
20090107 2.19 2.22 2.15 2.19 3690830
20090108 2.17 2.19 2.13 2.15 2038660
20090109 2.17 2.25 2.16 2.22 2836860
20090112 2.22 2.26 2.18 2.22 3787550
20090113 2.20 2.20 2.12 2.12 2643290
20090114 2.12 2.19 2.10 2.19 2139410
20090115 2.16 2.25 2.16 2.21 3411980
20090116 2.22 2.26 2.20 2.22 3701360
20090119 2.23 2.28 2.22 2.28 4747860
20090120 2.28 2.34 2.25 2.31 4388150
20090121 2.30 2.32 2.26 2.28 3471260
20090122 2.30 2.32 2.25 2.32 3815240
20090123 2.31 2.43 2.28 2.43 9717370
20090202 2.52 2.55 2.46 2.55 6123520
20090203 2.65 2.68 2.55 2.60 11133460
20090204 2.60 2.73 2.58 2.73 8090810
20090205 2.73 2.78 2.65 2.68 7808840
20090206 2.68 2.75 2.65 2.73 6527820
20090209 2.75 2.87 2.69 2.72 12683320
20090210 2.69 2.75 2.65 2.75 8115380
20090211 2.73 2.84 2.65 2.78 10036260
20090212 2.80 2.84 2.68 2.84 8091980
20090213 2.84 2.98 2.84 2.95 16797300
20090216 2.98 3.03 2.90 2.98 12531220
20090217 2.98 3.02 2.84 2.84 10226060
20090218 2.77 2.78 2.70 2.70 8267220
20090219 2.65 2.72 2.63 2.68 5576480
20090220 2.68 2.75 2.62 2.74 5995860
20090223 2.75 2.88 2.70 2.88 7613190
20090224 2.85 3.00 2.81 2.90 15021630
20090225 2.96 3.05 2.93 3.05 28662140
20090226 3.15 3.20 2.89 3.08 26026130
20090227 2.92 3.02 2.92 2.92 13526240
20090302 2.78 2.92 2.78 2.80 16575000
20090303 2.71 2.78 2.66 2.72 9391720
20090304 2.72 2.85 2.72 2.85 9991280
20090305 2.91 3.00 2.84 2.97 12211160
20090306 2.90 3.01 2.88 2.96 8586890
20090309 2.98 3.04 2.82 2.83 9393280
20090310 2.79 2.92 2.77 2.92 5136430
20090311 3.00 3.01 2.86 2.88 5853900
20090312 2.89 3.03 2.88 3.03 16089840
20090313 3.12 3.12 2.92 2.92 15013960
20090316 2.86 2.94 2.83 2.91 6455800
20090317 2.90 3.02 2.87 3.00 9249630
20090318 3.02 3.15 3.00 3.15 19769100
20090319 3.12 3.26 3.11 3.18 15801890
20090320 3.15 3.35 3.15 3.35 20465510
20090323 3.38 3.50 3.32 3.38 18670340
20090324 3.41 3.55 3.37 3.55 15770950
20090325 3.54 3.72 3.51 3.64 19319690
20090326 3.68 3.79 3.52 3.74 25178010
20090327 3.71 3.75 3.59 3.65 18106270
20090330 3.61 3.65 3.51 3.57 13304070
20090331 3.46 3.75 3.40 3.75 16911050
20090401 3.77 3.86 3.71 3.74 14175070
20090402 3.77 3.80 3.71 3.80 11217050
20090403 3.79 3.85 3.67 3.69 10988120
20090406 3.69 3.69 3.69 3.69 0
20090407 3.65 3.81 3.55 3.78 10623340
20090408 3.74 3.98 3.69 3.82 28275910
20090409 3.85 4.00 3.68 3.98 16917030
20090410 4.02 4.09 3.93 3.95 19531070
20090413 3.95 4.02 3.91 3.98 14523080
20090414 3.98 4.18 3.91 4.18 19081270
20090415 4.15 4.25 4.02 4.17 15212600
20090416 4.08 4.14 3.96 3.97 20033910
20090417 3.89 4.11 3.83 3.95 13761150
20090420 3.99 4.03 3.88 3.98 19733480
20090421 3.95 4.06 3.90 4.03 15164240
20090422 4.05 4.23 3.93 3.93 31546580
20090423 3.80 3.92 3.73 3.81 21732750
20090424 3.81 3.82 3.66 3.66 10173930
20090427 3.68 3.75 3.48 3.48 21882120
20090428 3.42 3.52 3.34 3.39 9300070
20090429 3.40 3.53 3.37 3.52 10857080
20090430 3.54 3.62 3.49 3.53 10616970
20090501 3.53 3.53 3.53 3.53 0
20090504 3.64 3.69 3.55 3.67 16074890
20090505 3.83 3.85 3.74 3.85 32394830
20090506 3.88 3.99 3.82 3.98 26249990
20090507 3.98 4.02 3.78 3.92 34947248
20090508 3.90 3.92 3.81 3.87 17000880
20090511 3.87 3.87 3.87 3.87 0
20090512 3.92 4.25 3.91 4.25 71743232
20090513 4.23 4.23 4.07 4.12 42065140
20090514 4.04 4.08 3.93 3.99 25561250
20090515 3.96 4.08 3.95 3.98 17304430
20090518 3.98 4.01 3.85 3.95 15629900
20090519 3.94 3.99 3.89 3.92 16412240
20090520 3.89 3.95 3.85 3.89 16021460
20090521 3.89 3.92 3.72 3.73 17301180
20090522 3.68 3.77 3.66 3.73 9306570
20090525 3.62 3.69 3.54 3.67 13585520
20090526 3.65 3.78 3.65 3.74 12879360
20090527 3.91 3.99 3.79 3.82 20672080
20090528 3.82 3.82 3.82 3.82 0
20090529 3.82 3.82 3.82 3.82 0
20090601 3.77 3.92 3.77 3.80 16716310
20090602 3.81 3.82 3.74 3.75 13039260
20090603 3.75 3.80 3.69 3.73 13838370
20090604 3.73 3.73 3.65 3.71 10244910
20090605 3.69 3.77 3.69 3.69 10850580
20090608 3.70 3.74 3.63 3.67 9275890
20090609 3.67 3.67 3.67 3.67 0
20090610 3.71 3.83 3.69 3.81 18923320
20090611 3.78 3.92 3.78 3.82 19575790
20090612 3.82 4.04 3.78 3.95 39513628
20090615 3.96 3.98 3.87 3.95 19898840
20090616 3.90 3.99 3.81 3.82 20433140
20090617 3.82 3.91 3.77 3.87 14187160
20090618 3.88 3.89 3.81 3.85 12981410
20090619 3.83 3.88 3.79 3.82 12561900
20090622 3.85 3.92 3.78 3.91 19068530
20090623 3.92 3.97 3.85 3.86 18283590
20090624 3.88 3.88 3.80 3.83 11278020
20090625 3.82 3.93 3.81 3.88 14515150
20090626 3.88 3.89 3.81 3.82 9881820
20090629 3.82 3.83 3.75 3.76 12786670
20090630 3.76 3.78 3.68 3.69 11288420
20090701 3.70 3.75 3.68 3.72 7066020
20090702 3.73 3.76 3.71 3.76 8955440
20090703 3.75 3.86 3.72 3.84 15240420
20090706 3.87 3.89 3.78 3.79 11176880
20090707 3.76 3.87 3.76 3.82 11896820
20090708 3.82 3.85 3.78 3.85 9224540
20090709 3.86 4.00 3.85 3.95 24885380
20090710 3.93 4.09 3.91 4.00 30126850
20090713 3.98 4.09 3.96 4.02 17648670
20090714 4.02 4.09 3.99 4.06 17320160
20090715 4.05 4.14 4.04 4.09 19271590
20090716 4.10 4.13 3.99 4.02 18690230
20090717 3.98 4.15 3.97 4.15 22978800
20090720 4.21 4.25 4.12 4.14 22907040
20090721 4.13 4.17 3.95 3.96 21506420
20090722 3.95 4.02 3.94 3.99 12183340
20090723 4.00 4.05 3.96 4.02 12186850
20090724 4.02 4.05 3.93 3.96 14120340
20090727 3.96 4.02 3.96 4.02 13971100
20090728 4.02 4.10 3.99 4.09 17051710
20090729 4.09 4.17 3.69 3.85 19534060
20090730 3.86 3.91 3.68 3.81 12137970
20090731 3.82 3.93 3.79 3.92 9704630
20090803 3.92 4.18 3.88 4.08 23873200
20090804 4.06 4.48 4.00 4.48 56349280
20090805 4.48 4.52 4.27 4.32 44674888
20090806 4.26 4.68 4.23 4.50 41034108
20090807 4.48 4.57 4.27 4.27 24262420
20090810 4.33 4.35 4.15 4.28 12674480
20090811 4.28 4.32 4.19 4.23 7605000
20090812 4.20 4.22 3.85 3.85 17334850
20090813 3.87 3.98 3.81 3.95 10518170
20090814 3.93 3.96 3.68 3.71 12241190
20090817 3.71 3.89 3.58 3.60 16570840
20090818 3.46 3.64 3.40 3.59 8734830
20090819 3.59 3.65 3.32 3.33 8326240
20090820 3.33 3.46 3.29 3.43 7481890
20090821 3.42 3.65 3.38 3.59 11001250
20090824 3.54 3.72 3.54 3.68 9508070
20090825 3.66 3.66 3.40 3.51 9881300
20090826 3.50 3.72 3.46 3.68 13781040
20090827 3.65 3.76 3.58 3.70 11230310
20090828 3.65 3.77 3.58 3.72 12022140
20090831 3.65 4.00 3.58 3.74 30820790
20090901 3.74 4.12 3.68 4.12 38426048
20090902 4.11 4.11 3.77 3.85 26786890
20090903 3.82 4.11 3.77 3.99 29094520
20090904 3.94 4.23 3.89 4.08 32692530
20090907 4.08 4.23 4.03 4.18 27703520
20090908 4.09 4.15 3.98 4.09 18985460
20090909 4.07 4.08 3.94 4.02 17171180
20090910 3.99 4.08 3.97 3.99 11052340
20090911 3.98 4.20 3.95 4.13 20630870
20090914 4.14 4.35 4.09 4.30 29058380
20090915 4.26 4.29 4.15 4.21 18942690
20090916 4.18 4.23 4.07 4.13 16331770
20090917 4.13 4.28 4.13 4.25 19749340
20090918 4.23 4.27 3.97 4.01 16779360
20090921 4.00 4.03 3.85 4.02 11148280
20090922 4.00 4.02 3.83 3.83 10355800
20090923 3.78 3.88 3.72 3.73 9291490
20090924 3.73 3.82 3.65 3.75 7143760
20090925 3.75 3.78 3.68 3.68 4645420
20090928 3.71 3.75 3.52 3.57 4822090
20090929 3.56 3.59 3.38 3.48 6736730
20090930 3.55 3.57 3.50 3.51 4368390
20091001 3.51 3.51 3.51 3.51 0
20091002 3.51 3.51 3.51 3.51 0
20091005 3.51 3.51 3.51 3.51 0
20091006 3.51 3.51 3.51 3.51 0
20091007 3.51 3.51 3.51 3.51 0
20091008 3.51 3.51 3.51 3.51 0
20091009 3.60 3.70 3.54 3.69 5304910
20091012 3.70 3.76 3.66 3.69 5198310
20091013 3.66 3.78 3.66 3.77 6270680
20091014 3.77 3.83 3.74 3.77 7652450
20091015 3.77 3.81 3.73 3.76 5540600
20091016 3.77 3.82 3.74 3.80 6613620
20091019 3.81 4.02 3.76 3.99 14830140
20091020 3.99 4.03 3.95 4.00 15511860
20091021 3.99 4.04 3.95 3.97 9128860
20091022 3.98 4.14 3.96 3.99 12782120
20091023 4.02 4.08 3.98 4.02 10225150
20091026 4.02 4.02 3.91 3.97 9220250
20091027 3.95 3.95 3.80 3.81 9885590
20091028 3.81 3.86 3.75 3.84 6176560
20091029 3.78 3.82 3.74 3.75 5478850
20091030 3.81 3.91 3.80 3.83 7461610
20091102 3.79 4.04 3.76 4.02 14053650
20091103 4.05 4.11 3.99 4.08 16082040
20091104 4.45 4.49 4.19 4.29 48220768
20091105 4.14 4.30 4.14 4.24 23369450
20091106 4.26 4.35 4.25 4.27 17133610
20091109 4.26 4.32 4.23 4.30 14055990
20091110 4.32 4.35 4.25 4.26 11356930
20091111 4.25 4.28 4.17 4.28 12297220
20091112 4.26 4.49 4.25 4.38 27675310
20091113 4.35 4.43 4.27 4.38 13014430
20091116 4.41 4.52 4.38 4.48 20160660
20091117 4.48 4.69 4.45 4.56 22222720
20091118 4.55 4.65 4.48 4.58 18659420
20091120 4.64 4.81 4.61 4.68 24294270
20091123 4.65 4.85 4.64 4.82 19617130
20091124 4.88 5.02 4.46 4.51 29620110
20091125 4.48 4.81 4.48 4.77 22348690
20091126 4.78 4.91 4.50 4.52 24779560
20091127 4.52 4.98 4.49 4.92 81396248
20091130 4.92 5.42 4.85 5.42 83612488
20091201 5.43 5.95 5.31 5.72 85631912
20091202 5.72 6.04 5.59 5.78 67903416
20091203 5.65 5.77 5.54 5.76 40326908
20091204 5.69 6.12 5.58 5.82 52158860
20091207 5.74 6.29 5.68 6.07 48218948
20091208 6.09 6.09 5.76 5.85 34606648
20091209 5.84 5.84 5.56 5.61 26682500
20091210 5.62 5.73 5.55 5.66 16007550
20091211 5.65 5.70 5.48 5.52 16733470
20091214 5.50 5.65 5.50 5.58 14507610
20091215 5.58 5.81 5.56 5.73 22394190
20091216 5.69 5.76 5.51 5.54 16289780
20091217 5.53 5.57 5.16 5.20 22991150
20091218 4.98 5.22 4.96 5.00 13244010
20091221 5.05 5.27 5.00 5.22 14142440
20091222 5.25 5.25 4.91 4.94 13097110
20091223 4.96 5.13 4.94 5.12 10909600
20091224 5.13 5.37 5.13 5.31 18254600
20091225 5.32 5.37 5.20 5.32 14241890
20091229 5.45 5.75 5.38 5.54 26427050
20091231 5.46 5.62 5.41 5.58 15598050
20100104 5.64 5.72 5.55 5.55 18030870
20100105 5.58 5.59 5.35 5.53 15616770
20100106 5.52 5.55 5.42 5.45 12268750
20100107 5.45 5.48 5.22 5.24 15138890
20100108 5.23 5.27 5.11 5.26 10041460
20100111 5.27 5.29 5.15 5.19 9238580
20100112 5.19 5.42 5.15 5.42 13263510
20100113 5.31 5.48 5.24 5.32 11661390
20100114 5.32 5.53 5.32 5.50 14720290
20100115 5.50 5.68 5.46 5.62 20842640
20100118 5.58 5.67 5.55 5.63 16033160
20100119 5.62 5.65 5.50 5.53 13357760
20100120 5.54 6.04 5.50 5.78 47373820
20100121 5.68 5.96 5.56 5.83 29269240
20100122 5.69 5.76 5.39 5.48 20527910
20100125 5.45 5.61 5.38 5.46 9941100
20100126 5.43 5.51 5.00 5.12 13564070
20100127 5.09 5.17 4.92 5.02 9769630
20100128 5.03 5.12 4.99 5.09 5973630
20100129 5.08 5.19 5.02 5.13 8060260
20100201 5.15 5.33 5.15 5.16 11692200
20100202 5.19 5.28 5.12 5.18 8972470
20100203 5.20 5.51 5.17 5.50 22671870
20100204 5.45 5.71 5.39 5.52 22440340
20100205 5.41 5.52 5.32 5.42 13044590
20100208 5.43 5.46 5.19 5.20 11779560
20100209 5.15 5.17 5.01 5.11 11273860
20100210 4.88 5.20 4.88 5.17 18362110
20100211 5.11 5.16 5.05 5.08 10000770
20100212 5.08 5.14 5.05 5.12 5914740
20100215 5.08 5.14 5.05 5.12 5914740
20100216 5.08 5.14 5.05 5.12 5914740
20100217 5.08 5.14 5.05 5.12 5914740
20100218 5.08 5.14 5.05 5.12 5914740
20100222 5.14 5.63 5.14 5.63 42479580
20100223 5.73 6.19 5.65 6.19 96195840
20100303 6.81 6.81 6.18 6.32 101896472
20100304 6.15 6.22 5.89 5.98 61883900
20100305 5.95 6.05 5.72 5.92 39334748
20100308 5.89 5.98 5.85 5.93 24861980
20100309 5.93 5.95 5.72 5.81 22989720
20100310 5.78 5.95 5.71 5.82 20553780
20100311 5.82 5.85 5.63 5.68 19246240
20100312 5.69 5.74 5.58 5.59 15647970
20100315 5.58 5.65 5.51 5.65 14701180
20100316 5.65 5.66 5.51 5.65 13014820
20100317 5.66 5.83 5.61 5.79 24983790
20100318 5.80 5.95 5.70 5.89 30465890
20100319 5.91 5.91 5.77 5.85 19384690
20100322 5.83 5.88 5.72 5.78 18302960
20100323 5.77 5.89 5.75 5.83 22045530
20100324 5.78 5.88 5.75 5.81 15355470
20100325 5.80 5.80 5.53 5.55 18794100
20100326 5.55 5.62 5.52 5.60 11187800
20100329 5.62 5.66 5.57 5.63 10198500
20100330 5.63 5.76 5.59 5.75 15443350
20100331 5.73 5.73 5.63 5.65 10644920
20100401 5.65 5.83 5.64 5.79 18540470
20100402 5.78 5.88 5.74 5.85 21779160
20100406 5.85 5.89 5.73 5.82 15204410
20100407 5.80 5.81 5.72 5.76 11378770
20100408 5.75 5.85 5.73 5.82 15611700
20100409 5.84 6.05 5.82 5.98 35251188
20100412 5.98 6.02 5.88 6.01 24047530
20100413 5.99 6.00 5.47 5.73 21446230
20100414 5.66 5.78 5.66 5.77 10448620
20100415 5.76 5.77 5.60 5.66 11888110
20100416 5.61 5.75 5.61 5.68 7685730
20100419 5.68 5.80 5.48 5.49 14557920
20100421 5.56 5.88 5.56 5.81 24652550
20100422 5.80 6.13 5.75 6.05 42309148
20100423 6.00 6.09 5.86 5.91 24091470
20100426 5.88 6.05 5.83 5.85 20262840
20100427 5.85 5.85 5.26 5.45 27378260
20100428 5.35 5.46 5.16 5.28 13945880
20100429 5.28 5.40 5.26 5.32 8436740
20100430 5.38 5.39 4.92 5.08 10903230
20100504 4.88 5.05 4.83 4.92 6361290
20100505 4.97 5.22 4.96 5.21 11527750
20100506 5.15 5.22 4.98 4.98 8748480
20100507 4.92 5.28 4.85 5.13 13530140
20100510 5.18 5.33 5.08 5.25 13993590
20100511 5.28 5.35 5.16 5.22 13935350
20100512 5.16 5.35 4.98 5.17 12972830
20100513 5.18 5.22 4.81 5.05 15355860
20100514 4.99 4.99 4.89 4.93 9880520
20100517 4.83 4.93 4.44 4.47 10181210
20100518 4.45 4.53 4.15 4.42 9809930
20100519 4.35 4.42 4.23 4.32 5750940
20100520 4.31 4.38 4.19 4.20 6929260
20100521 4.07 4.26 3.98 4.23 8531510
20100524 4.24 4.48 4.24 4.45 10015200
20100525 4.40 4.55 4.34 4.52 9330880
20100526 4.45 4.54 4.43 4.51 8119800
20100527 4.46 4.66 4.41 4.55 8689980
20100528 4.58 4.61 4.51 4.55 7932730
20100531 4.51 4.56 4.35 4.37 6612710
20100601 4.26 4.32 4.10 4.19 6518070
20100602 4.22 4.28 4.15 4.27 4272970
20100603 4.27 4.37 4.23 4.23 5333250
20100604 4.19 4.27 4.15 4.27 4266470
20100607 4.17 4.22 4.11 4.18 4154280
20100608 4.17 4.33 4.15 4.33 7794150
20100609 4.32 4.51 4.28 4.50 13193050
20100610 4.62 4.75 4.50 4.51 23773880
20100611 4.50 4.52 4.39 4.41 9601930
20100617 4.44 4.48 4.36 4.37 4076670
20100618 4.35 4.42 4.13 4.17 5720260
20100621 4.12 4.42 4.12 4.38 8218730
20100623 4.35 4.42 4.25 4.37 6523530
20100624 4.36 4.46 4.35 4.45 6931990
20100625 4.42 4.45 4.33 4.35 5408650
20100628 4.32 4.35 4.18 4.23 4652830
20100629 4.28 4.56 4.19 4.29 30479540
20100630 4.13 4.14 3.86 3.86 18493280
20100701 3.80 4.09 3.73 3.95 11778650
20100702 3.87 4.03 3.81 3.95 10657660
20100705 3.85 3.90 3.78 3.85 6240260
20100706 3.85 3.98 3.77 3.95 7598630
20100707 3.92 4.03 3.92 3.99 7526350
20100708 4.00 4.21 3.98 4.13 14868230
20100709 4.13 4.19 3.98 4.14 15647320
20100712 4.14 4.18 4.09 4.16 9964890
20100713 4.12 4.12 3.92 3.99 9660040
20100714 4.03 4.08 3.99 4.04 6849440
20100715 4.02 4.06 3.92 3.92 5099380
20100716 3.92 3.98 3.85 3.96 4341350
20100719 3.89 4.05 3.89 4.02 6056830
20100720 4.05 4.16 4.03 4.15 12587640
20100721 4.15 4.36 4.12 4.25 20963150
20100722 4.22 4.35 4.18 4.28 15834390
20100723 4.24 4.36 4.21 4.34 16613220
20100726 4.32 4.42 4.28 4.40 17050020
20100727 4.37 4.42 4.27 4.29 15986750
20100728 4.26 4.48 4.26 4.45 23535980
20100729 4.52 4.58 4.34 4.42 30699500
20100730 4.40 4.44 4.30 4.36 15359110
20100802 4.36 4.48 4.36 4.48 19195020
20100803 4.48 4.60 4.38 4.45 30100200
20100804 4.41 4.46 4.31 4.46 13180310
20100805 4.45 4.55 4.42 4.49 16532880
20100806 4.49 4.77 4.47 4.72 41087540
20100809 4.72 4.75 4.65 4.72 20548190
20100810 4.72 4.73 4.46 4.46 18479500
20100811 4.42 4.52 4.42 4.49 11163620
20100812 4.45 4.50 4.38 4.41 9938110
20100816 4.48 4.59 4.45 4.56 12861160
20100817 4.53 4.60 4.52 4.58 12771070
20100818 4.60 4.65 4.49 4.55 13314990
20100819 4.54 4.72 4.51 4.70 22397180
20100820 4.64 4.88 4.62 4.69 34961288
20100823 4.65 4.71 4.54 4.58 19680180
20100824 4.59 4.67 4.48 4.63 12731680
20100825 4.58 4.62 4.44 4.45 11380720
20100826 4.45 4.52 4.43 4.52 6867640
20100827 4.50 4.66 4.46 4.65 13924040
20100830 4.65 5.10 4.65 5.00 53447940
20100831 4.92 4.96 4.86 4.92 20199660
20100901 4.88 4.99 4.79 4.89 17621890
20100902 4.93 5.18 4.88 5.05 27105910
20100903 5.02 5.05 4.90 4.98 14362920
20100906 5.00 5.19 4.93 4.99 13960570
20100907 5.00 5.23 4.94 5.21 21683870
20100908 5.19 5.39 5.12 5.30 25904710
20100909 5.42 5.60 5.32 5.41 39087360
20100910 5.55 5.95 5.54 5.95 58716968
20100913 5.99 6.34 5.79 6.23 63236288
20100914 6.32 6.46 6.20 6.36 47466508
20100915 6.28 6.76 6.00 6.54 46489948
20100916 6.48 6.62 6.04 6.41 35322948
20100917 6.38 6.60 6.35 6.57 32817070
20100920 6.53 6.56 6.08 6.24 27496430
20100921 6.29 6.42 6.00 6.05 17441840
20100927 6.08 6.50 6.00 6.40 22735180
20100928 6.41 6.97 6.32 6.85 32851390
20100929 6.77 6.89 6.63 6.75 17035590
20100930 6.69 6.89 6.52 6.74 15006030
20101008 6.78 7.08 6.68 7.01 28730520
20101011 6.99 7.17 6.65 6.68 23480470
20101012 6.68 6.87 6.51 6.60 21634080
20101013 6.62 6.91 6.51 6.77 19397690
20101014 6.55 6.60 6.16 6.18 29750110
20101015 6.15 6.30 5.91 5.96 17962750
20101018 6.01 6.21 5.68 6.02 16453970
20101019 6.00 6.28 5.96 6.26 14238640
20101020 6.20 6.48 6.06 6.45 21038550
20101021 6.48 6.62 6.18 6.22 22285380
20101022 6.22 6.84 6.22 6.83 39384668
20101025 6.85 7.25 6.70 7.11 49626980
20101026 7.06 7.28 6.85 7.09 25572820
20101027 7.05 7.22 6.85 6.95 19683690
20101028 6.95 7.22 6.83 7.15 19597630
20101029 6.95 7.79 6.83 7.63 33564308
20101101 7.88 8.06 7.52 7.85 31822310
20101102 7.78 8.18 7.78 7.94 28683200
20101103 7.98 7.98 7.54 7.60 21408790
20101104 7.60 7.95 7.60 7.73 19896370
20101105 7.76 8.04 7.62 7.84 24120070
20101108 7.84 8.04 7.62 7.91 36409360
20101109 7.88 7.88 7.52 7.65 33960288
20101110 7.58 7.71 7.42 7.58 20881380
20101111 7.54 8.35 7.48 8.18 47525268
20101112 8.19 8.33 7.54 7.69 29638440
20101115 7.70 8.00 7.37 7.89 16464110
20101116 7.85 8.12 7.61 7.64 22261590
20101117 7.69 7.80 6.93 7.05 20982780
20101118 7.08 7.22 6.78 7.15 11825320
20101119 7.22 7.34 6.96 7.28 8675030
20101122 7.27 7.42 7.16 7.27 15046850
20101123 7.36 7.75 7.23 7.28 23590710
20101124 7.20 7.78 7.08 7.65 34563228
20101125 7.81 7.96 7.65 7.84 30327440
20101129 7.91 8.05 7.62 7.87 15789800
20101130 7.81 7.81 7.12 7.30 20746180
20101201 7.30 7.40 6.92 7.08 13222820
20101202 7.17 7.35 7.10 7.19 13650000
20101203 7.23 7.28 7.15 7.17 5629260
20101206 7.16 7.22 6.94 7.06 5716360
20101207 7.06 7.37 6.96 7.32 8706490
20101208 7.31 7.68 7.23 7.46 17055610
20101209 7.60 7.88 7.32 7.40 22635990
20101210 7.21 7.21 6.98 7.15 19172140
20101213 7.12 7.28 7.12 7.24 12004070
20101214 7.23 7.55 7.20 7.55 16304990
20101215 7.51 7.67 7.35 7.56 16400150
20101216 7.50 7.78 7.49 7.53 16174730
20101217 7.53 7.63 7.37 7.52 10750220
20101220 7.54 7.68 7.31 7.52 10326810
20101221 7.51 7.64 7.47 7.56 10849410
20101222 7.57 7.57 7.12 7.15 19952400
20101223 7.14 7.21 6.94 7.04 12111970
20101224 7.00 7.02 6.77 6.77 8506030
20101227 6.79 6.92 6.35 6.38 15607540
20101228 6.38 6.45 6.22 6.28 6597630
20101229 6.27 6.37 6.23 6.29 5700890
20101230 6.35 6.62 6.29 6.62 11355630
20101231 6.60 6.84 6.46 6.79 10824320
20110104 6.79 6.84 6.65 6.79 7861100
20110105 6.77 6.77 6.52 6.67 11802050
20110106 6.66 6.73 6.51 6.54 5980000
20110107 6.48 6.55 6.38 6.42 5886660
20110110 6.46 6.46 6.15 6.19 5484440
20110111 6.21 6.23 5.97 6.15 6809400
20110112 6.16 6.20 6.01 6.12 3903120
20110113 6.12 6.19 6.09 6.15 3934970
20110114 6.08 6.12 6.00 6.00 3603990
20110117 6.00 6.04 5.64 5.65 7058090
20110118 5.67 5.73 5.60 5.69 5369780
20110119 5.65 5.76 5.59 5.75 6985680
20110120 5.75 5.92 5.50 5.81 9094280
20110121 5.80 6.08 5.71 6.03 14528150
20110124 6.01 6.62 6.01 6.06 16784040
20110125 6.06 6.29 5.81 5.93 11462880
20110126 5.93 6.08 5.84 5.90 10788310
20110127 5.90 6.05 5.68 5.88 8727810
20110128 5.88 5.88 5.70 5.75 10705370
20110131 5.75 5.88 5.69 5.84 9992580
20110201 5.85 5.86 5.75 5.83 5656170
20110209 5.82 5.98 5.78 5.92 8726510
20110210 5.93 6.25 5.92 6.23 14095510
20110211 6.19 6.28 6.09 6.24 11560770
20110214 6.23 6.35 6.16 6.28 10912850
20110215 6.26 6.36 6.21 6.30 10735920
20110216 6.25 6.35 6.24 6.35 12236640
20110217 6.35 6.44 6.21 6.37 12759630
20110218 6.35 6.38 6.16 6.22 8351200
20110221 6.18 6.32 6.15 6.26 9942270
20110222 6.28 6.60 6.26 6.46 31175430
20110223 6.39 6.60 6.27 6.56 16478670
20110224 6.59 6.95 6.46 6.76 26244010
20110228 6.69 6.96 6.68 6.72 14450280
20110301 6.78 6.80 6.62 6.68 10368280
20110302 6.67 6.75 6.55 6.75 11768900
20110303 6.70 6.83 6.38 6.38 15095470
20110304 6.38 6.50 6.35 6.45 5990660
20110307 6.46 6.68 6.45 6.53 8906170
20110308 6.49 6.58 6.43 6.50 9822280
20110309 6.52 6.59 6.46 6.51 10118940
20110310 6.51 6.61 6.48 6.57 10333050
20110311 6.58 6.72 6.53 6.61 16344380
20110314 6.56 6.80 6.43 6.78 16582800
20110315 6.68 6.74 6.45 6.55 12788360
20110316 6.55 6.70 6.52 6.68 12301120
20110317 6.65 6.68 6.45 6.46 10196420
20110318 6.50 6.55 6.28 6.37 13694200
20110321 6.37 6.39 6.28 6.32 6010940
20110322 6.32 6.42 6.28 6.35 7466420
20110323 6.35 6.37 6.29 6.35 7195890
20110324 6.35 6.36 6.23 6.27 9294870
20110325 6.28 6.32 6.26 6.30 6996470
20110328 6.29 6.38 6.29 6.38 8276060
20110329 6.42 6.42 6.23 6.23 8939450
20110330 6.22 6.27 6.04 6.09 6515860
20110331 6.08 6.13 5.88 6.12 7967440
20110401 6.05 6.30 6.02 6.23 5484310
20110406 6.22 6.26 6.08 6.18 3909230
20110407 6.17 6.20 6.04 6.07 6541600
20110408 6.07 6.12 6.02 6.10 4662450
20110411 6.09 6.15 6.05 6.06 4092920
20110412 6.06 6.14 6.06 6.09 4121650
20110413 6.07 6.09 6.00 6.07 4580940
20110414 6.07 6.22 6.07 6.14 8072610
20110415 6.14 6.15 5.93 6.02 7445230
20110418 6.02 6.08 5.96 6.07 5735470
20110419 6.04 6.05 5.96 6.00 4776200
20110420 6.00 6.07 5.98 6.04 4815330
20110421 6.06 6.16 6.00 6.15 8524360
20110422 6.15 6.35 6.10 6.23 15395900
20110425 6.20 6.37 6.18 6.25 17642170
20110426 6.23 6.42 6.14 6.41 26527800
20110427 6.36 6.45 6.28 6.30 16158350
20110428 6.22 6.32 5.67 5.67 18794100
20110429 5.63 5.63 5.17 5.44 12740520
20110503 5.45 5.54 5.40 5.47 5025930
20110504 5.48 5.53 5.33 5.52 8716630
20110505 5.47 5.51 5.39 5.41 3336450
20110506 5.39 5.74 5.32 5.67 8164520
20110509 5.65 5.81 5.65 5.78 6168500
20110510 5.75 5.82 5.70 5.77 3504670
20110511 5.76 5.88 5.71 5.73 4938440
20110512 5.69 5.96 5.65 5.85 10670400
20110513 5.74 5.96 5.72 5.95 12722840
20110516 5.95 5.95 5.76 5.85 7552220
20110517 5.83 5.88 5.69 5.72 8829080
20110518 5.71 5.81 5.67 5.81 2619890
20110519 5.81 6.08 5.75 6.06 13478270
20110520 6.03 6.04 5.68 5.87 24395800
20110523 5.80 5.84 5.58 5.61 6851130
20110524 5.54 5.67 5.51 5.65 3943160
20110525 5.64 5.69 5.58 5.65 2685930
20110526 5.65 5.79 5.62 5.68 4755660
20110527 5.72 5.72 5.37 5.45 5729230
20110530 5.45 5.58 5.39 5.48 2700100
20110531 5.47 5.73 5.47 5.67 3699410
20110601 5.69 5.84 5.63 5.82 7348640
20110602 5.72 5.86 5.64 5.83 5562960
20110603 5.83 6.00 5.80 5.90 7120620
20110607 5.88 6.07 5.83 5.99 5748990
20110608 6.04 6.04 5.92 6.00 6120920
20110609 5.92 6.04 5.92 5.95 5131750
20110610 5.95 5.98 5.75 5.87 4901390
20110613 5.82 6.21 5.80 6.02 8317400
20110614 6.08 6.08 5.95 6.01 6089590
20110615 6.01 6.12 5.92 6.05 6065800
20110616 5.96 6.08 5.95 5.99 4325230
20110617 5.96 6.00 5.72 5.80 5957770
20110620 5.77 5.77 5.51 5.52 6905860
20110622 5.60 5.78 5.60 5.68 4244890
20110623 5.65 5.92 5.55 5.84 4273620
20110624 5.78 6.04 5.78 5.99 8642530
20110628 6.37 6.46 6.04 6.10 23278580
20110629 6.02 6.04 5.87 5.87 10142860
20110630 5.84 5.97 5.84 5.93 5760820
20110701 5.91 6.23 5.91 6.12 14062360
20110704 6.12 6.22 6.12 6.17 9379890
20110705 6.18 6.42 6.13 6.33 17297150
20110706 6.35 6.42 6.27 6.36 10026510
20110707 6.35 6.45 6.30 6.40 10914280
20110708 6.38 6.39 6.23 6.28 6201390
20110711 6.24 6.58 6.21 6.51 17654260
20110712 6.51 6.58 6.40 6.45 11681410
20110713 6.45 6.68 6.44 6.53 13227370
20110714 6.45 6.66 6.42 6.64 16823690
20110715 6.63 6.87 6.58 6.80 21786830
20110718 6.82 6.85 6.72 6.80 9638590
20110719 6.77 6.77 6.54 6.58 10185760
20110720 6.62 6.77 6.54 6.65 11147370
20110721 6.62 6.80 6.62 6.65 11883300
20110722 6.62 6.65 6.46 6.60 14372410
20110725 6.58 6.77 6.50 6.56 17464070
20110726 6.55 6.68 6.47 6.59 8602490
20110727 6.55 7.19 6.55 7.02 39845260
20110728 6.88 7.08 6.86 7.00 20857590
20110729 6.99 7.04 6.68 6.69 17913870
20110801 6.70 6.85 6.66 6.78 9847890
20110802 6.77 7.00 6.56 6.90 15246270
20110803 6.83 7.08 6.77 7.02 18452720
20110804 7.06 7.06 6.87 6.92 13801060
20110805 6.68 6.96 6.62 6.95 14436890
20110808 6.87 7.17 6.63 6.85 30310280
20110809 6.68 6.88 6.25 6.77 19363110
20110810 6.81 6.94 6.64 6.78 22849580
20110811 6.67 7.04 6.60 7.03 34858200
20110812 7.04 7.30 7.04 7.14 34819068
20110815 7.15 7.31 6.91 6.97 54121340
20110816 6.92 7.22 6.82 7.22 41508868
20110817 7.15 7.22 6.88 6.94 28535130
20110818 6.95 6.95 6.58 6.58 21749130
20110819 6.35 6.54 6.35 6.48 15239250
20110822 6.42 6.48 6.28 6.34 11332230
20110823 6.33 6.54 6.25 6.44 11910730
20110824 6.45 6.52 6.29 6.38 8398260
20110825 6.36 6.54 6.26 6.52 14692730
20110826 6.45 6.68 6.41 6.60 17340050
20110829 6.54 6.72 6.46 6.63 15029950
20110830 6.68 6.69 6.55 6.55 7801820
20110831 6.55 6.64 6.51 6.58 5971420
20110901 6.58 6.75 6.58 6.67 10299380
20110902 6.65 6.75 6.42 6.54 10097880
20110906 6.35 6.43 5.88 5.88 13807300
20110907 5.88 6.31 5.81 6.12 14164540
20110908 6.10 6.19 5.99 6.05 5925920
20110909 6.02 6.13 5.96 6.05 3316690
20110913 6.00 6.02 5.85 5.98 3071250
20110914 6.02 6.05 5.85 6.00 3977610
20110915 6.02 6.11 5.94 5.95 5591560
20110916 5.96 6.19 5.93 6.14 8167120
20110919 6.15 6.46 6.15 6.27 26421590
20110920 6.22 6.42 6.22 6.38 11259040
20110922 6.41 6.48 6.12 6.15 19416670
20110923 5.99 6.20 5.82 5.83 17654390
20110926 5.83 5.88 5.56 5.59 18254860
20110927 5.65 5.74 5.61 5.66 6916780
20110928 5.71 5.75 5.57 5.62 3810950
20110929 5.59 5.62 5.41 5.45 6923540
20110930 5.45 5.55 4.98 5.31 8177390
20111010 5.32 5.50 5.12 5.22 5189210
20111011 5.32 5.45 5.04 5.12 4286100
20111012 5.12 5.31 5.04 5.26 16672110
20111013 5.25 5.35 5.18 5.25 12664340
20111014 5.20 5.28 5.16 5.22 7516340
20111017 5.25 5.25 5.15 5.16 4153500
20111018 5.16 5.16 4.74 4.75 8186490
20111019 4.78 4.78 4.46 4.59 13378690
20111020 4.54 4.55 4.23 4.42 10260510
20111021 4.35 4.52 4.32 4.44 5249010
20111024 4.42 4.60 4.37 4.56 10067460
20111025 4.55 4.70 4.50 4.65 9773920
20111026 4.65 4.71 4.55 4.58 13494650
20111027 4.56 4.60 4.44 4.49 9745710
20111028 4.52 4.67 4.50 4.64 15097680
20111031 4.62 4.95 4.55 4.86 22923550
20111101 4.79 4.95 4.78 4.85 16206970
20111102 4.78 4.92 4.72 4.90 9820980
20111103 4.92 5.16 4.87 5.11 23658310
20111104 5.07 5.18 5.02 5.12 12884820
20111107 5.11 5.28 5.03 5.18 17741620
20111108 5.18 5.68 5.12 5.43 32075940
20111109 5.41 5.62 5.37 5.59 19301620
20111110 5.52 5.76 5.52 5.59 18933590
20111111 5.60 5.68 5.50 5.64 14506700
20111114 5.70 5.86 5.52 5.83 39717080
20111116 5.77 5.86 5.65 5.78 30601870
20111117 5.74 6.06 5.74 6.01 23433930
20111118 5.97 6.12 5.82 5.89 27955980
20111121 6.09 6.14 5.41 5.73 27431820
20111122 5.58 5.92 5.58 5.75 13629200
20111123 5.75 5.92 5.64 5.84 13479180
20111124 5.77 5.90 5.69 5.77 12986610
20111125 5.86 5.98 5.76 5.90 15496910
20111128 5.98 6.15 5.84 5.91 19330610
20111129 5.91 5.91 5.91 5.91 0
20111130 5.91 5.91 5.91 5.91 0
20111201 6.00 6.06 5.72 5.81 35754420
20111202 5.81 6.04 5.69 5.93 28776540
20111205 5.94 6.00 5.78 5.85 15305550
20111206 5.83 5.88 5.36 5.51 18874050
20111207 5.50 5.58 5.42 5.46 8597160
20111208 5.45 5.53 5.24 5.33 9839960
20111209 5.26 5.34 5.09 5.14 8772270
20111212 5.18 5.28 5.09 5.23 5064540
20111213 5.22 5.22 4.78 4.85 10926890
20111214 4.78 4.98 4.70 4.75 9947990
20111215 4.72 4.75 4.28 4.28 14183520
20111216 4.12 4.38 4.08 4.35 22968270
20111219 4.43 4.43 4.00 4.24 22563840
20111220 4.19 4.65 4.10 4.42 23844470
20111221 4.38 4.50 4.15 4.19 18854550
20111222 4.15 4.27 4.01 4.25 10956140
20111223 4.20 4.38 4.12 4.32 11101220
20111226 4.27 4.38 4.17 4.29 5231850
20111227 4.29 4.38 4.01 4.07 7734090
20111228 4.05 4.05 3.66 3.84 16557190
20111229 3.82 3.92 3.77 3.83 10438870
20111230 3.85 3.96 3.84 3.86 6705530
20120102 3.85 3.96 3.84 3.86 6705530
20120103 3.85 3.96 3.84 3.86 6705530
20120104 3.88 3.93 3.78 3.78 5297370
20120105 3.81 3.82 3.41 3.46 10469550
20120106 3.52 3.52 3.16 3.50 11316370
20120109 3.45 3.68 3.41 3.66 7651150
20120110 3.66 4.03 3.62 3.97 19597370
20120111 3.89 4.15 3.88 4.03 19101290
20120112 3.98 4.11 3.97 4.07 12193350
20120113 4.10 4.23 3.90 3.91 14947920
20120116 3.98 4.02 3.73 3.76 13591240
20120117 3.77 3.97 3.72 3.97 12180090
20120118 3.98 4.02 3.84 3.88 11101220
20120119 3.89 3.98 3.83 3.84 9617010
20120120 3.77 3.94 3.74 3.87 8837010
20120123 3.87 3.87 3.87 3.87 0
20120124 3.87 3.87 3.87 3.87 0
20120125 3.87 3.87 3.87 3.87 0
20120126 3.87 3.87 3.87 3.87 0
20120127 3.87 3.87 3.87 3.87 0
20120130 3.87 3.88 3.78 3.79 4294680
20120131 3.75 3.82 3.75 3.78 2610140
20120201 3.78 3.82 3.72 3.74 2971410
20120202 3.73 3.82 3.73 3.82 3412370
20120203 3.82 4.04 3.78 3.97 11510200
20120206 3.98 4.02 3.92 3.99 11519820
20120207 3.98 3.98 3.81 3.85 10254010
20120208 3.82 3.96 3.78 3.95 11280750
20120209 4.04 4.34 4.04 4.32 40101100
20120210 4.25 4.45 4.19 4.45 31491200
20120213 4.37 4.78 4.35 4.58 42557448
20120214 4.64 4.64 4.40 4.46 31951530
20120215 4.52 4.91 4.49 4.91 67337008
20120216 4.93 5.34 4.88 5.02 63630320
20120217 5.10 5.19 4.93 5.07 29697980
20120220 5.12 5.25 5.03 5.18 30824170
20120221 5.15 5.22 5.00 5.15 22274330
20120222 5.12 5.18 5.06 5.17 24025430
20120223 5.05 5.09 4.92 4.96 46148700
20120224 4.96 5.02 4.88 4.94 36340200
20120227 4.94 4.94 4.94 4.94 0
20120228 4.92 5.04 4.81 5.00 40404908
20120229 4.94 5.03 4.87 4.88 21386820
20120301 4.81 4.98 4.81 4.89 18246020
20120302 4.92 5.02 4.88 4.97 19145360
20120305 4.98 5.02 4.85 4.87 19518460
20120306 4.87 5.10 4.78 5.06 40176628
20120307 4.99 5.23 4.95 5.14 33369180
20120308 5.12 5.25 5.08 5.09 21338330
20120309 5.03 5.15 4.91 5.12 56338620
20120312 5.07 5.12 4.89 4.96 33986680
20120313 4.92 4.97 4.81 4.93 38829568
20120314 4.94 4.97 4.44 4.57 40575468
20120315 4.50 4.58 4.31 4.38 25389520
20120316 4.38 4.55 4.38 4.49 19326840
20120319 4.53 4.59 4.37 4.53 23553660
20120320 4.54 4.58 4.41 4.41 14580930
20120321 4.44 4.48 4.08 4.33 16502980
20120322 4.35 4.48 4.27 4.47 15764320
20120323 4.45 4.45 4.25 4.27 16060980
20120326 4.27 4.35 4.08 4.18 17271540
20120327 4.17 4.27 4.10 4.14 14857960
20120328 4.12 4.12 3.88 3.88 16429790
20120329 3.89 3.91 3.64 3.65 20112300
20120330 3.66 3.73 3.54 3.58 13998270
20120402 3.58 3.58 3.58 3.58 0
20120403 3.58 3.58 3.58 3.58 0
20120404 3.58 3.58 3.58 3.58 0
20120405 3.58 3.95 3.58 3.95 30311450
20120406 3.97 4.02 3.91 4.00 23574850
20120409 3.98 4.05 3.85 3.86 16071380
20120410 3.84 3.96 3.77 3.96 14803100
20120411 3.88 4.17 3.85 4.08 27037140
20120412 4.08 4.15 4.03 4.11 17464980
20120413 4.15 4.51 4.09 4.32 46722780
20120416 4.20 4.35 4.16 4.31 27286350
20120417 4.33 4.48 4.23 4.25 24782160
20120418 4.23 4.33 4.16 4.30 20706140
20120419 4.28 4.32 4.18 4.23 13304850
20120420 4.23 4.40 4.19 4.35 23821070
20120423 4.34 4.42 4.27 4.31 18064800
20120424 4.28 4.42 4.04 4.42 29328000
20120425 4.41 4.78 4.37 4.68 55938740
20120426 4.68 4.85 4.52 4.77 64775880
20120427 4.77 4.77 4.77 4.77 0
20120430 4.77 4.77 4.77 4.77 0
20120501 4.77 4.77 4.77 4.77 0
20120502 4.72 4.83 4.40 4.82 46161180
20120503 4.73 4.92 4.65 4.92 50103948
20120504 4.90 5.28 4.85 5.27 85257120
20120507 5.32 5.58 5.14 5.45 90695672
20120508 5.40 5.55 5.31 5.50 50263068
20120509 5.38 5.38 5.17 5.30 48021220
20120510 5.22 5.33 5.12 5.26 36666108
20120511 5.25 5.52 5.16 5.50 45268988
20120514 5.56 5.74 5.38 5.53 56106828
20120515 5.53 5.85 5.46 5.66 64757808
20120516 5.92 6.15 5.45 5.57 85823528
20120517 5.57 5.57 5.57 5.57 0
20120518 5.35 5.45 5.08 5.26 61355320
20120521 5.23 5.27 5.12 5.19 20967310
20120522 5.19 5.27 5.14 5.20 20635290
20120523 5.15 5.18 4.83 5.04 36149748
20120524 4.96 5.19 4.92 5.05 37383968
20120525 5.00 5.56 4.98 5.56 101189000
20120528 5.67 6.04 5.43 5.92 111941440
20120529 5.73 6.00 5.60 5.95 70873400
20120530 5.92 6.22 5.80 6.15 83212216
20120531 6.09 6.30 5.74 5.90 40752600
20120601 5.85 6.10 5.74 5.93 29755600
20120604 5.71 5.85 5.56 5.66 25825500
20120605 5.67 5.72 5.39 5.61 18908700
20120606 5.57 5.73 5.53 5.63 13532000
20120607 5.68 5.71 5.50 5.62 13700700
20120608 5.58 5.63 5.43 5.51 13771300
20120611 5.46 5.69 5.33 5.68 18874500
20120612 5.64 5.85 5.60 5.73 20004000
20120613 5.75 5.84 5.60 5.78 15736000
20120614 5.78 5.88 5.69 5.78 17154300
20120615 5.79 5.88 5.67 5.77 15631300
20120618 5.84 5.86 5.71 5.74 14040800
20120619 5.76 5.88 5.56 5.69 19858200
20120620 5.80 5.85 5.63 5.65 14907600
20120621 5.56 5.57 5.23 5.31 20159200
20120622 5.31 5.31 5.31 5.31 0
20120625 5.31 5.31 5.31 5.31 0
20120626 5.09 5.21 5.03 5.16 10434500
20120627 5.15 5.25 5.09 5.15 10659200
20120628 5.19 5.56 5.19 5.33 19608500
20120629 5.25 5.50 5.19 5.47 13223700
20120702 5.48 5.57 5.42 5.48 11454900
20120703 5.47 5.55 5.35 5.44 10918900
20120704 5.44 5.50 5.35 5.43 7909100
20120705 5.37 5.41 5.18 5.27 7776500
20120706 5.32 5.47 5.19 5.45 9892100
20120709 5.41 5.48 5.22 5.24 9133100
20120710 5.28 5.39 5.17 5.29 11342000
20120711 5.30 5.30 5.01 5.18 10009200
20120712 5.12 5.21 5.06 5.17 7594200
20120713 5.05 5.24 5.01 5.15 9651700
20120716 5.12 5.14 4.83 4.83 9696800
20120717 4.80 4.92 4.75 4.88 6195200
20120718 4.87 4.90 4.73 4.89 5615800
20120719 4.86 5.08 4.82 5.02 13428500
20120720 4.98 5.02 4.87 4.88 8010100
20120723 4.85 5.07 4.80 4.90 11336500
20120724 4.80 4.93 4.79 4.87 5088900
20120725 4.86 4.92 4.82 4.84 5554900
20120726 4.81 4.88 4.50 4.51 12467700
20120727 4.53 4.57 4.26 4.40 9697800
20120730 4.37 4.44 4.22 4.22 5786200
20120731 4.22 4.31 4.11 4.24 4937200
20120801 4.24 4.38 4.22 4.31 5388800
20120802 4.28 4.32 4.22 4.26 3139400
20120803 4.35 4.47 4.32 4.38 6161200
20120806 4.32 4.52 4.30 4.50 9039400
20120807 4.59 4.78 4.52 4.70 17353000
20120808 4.82 5.15 4.75 5.09 33076700
20120809 5.00 5.09 4.85 5.00 22715800
20120810 4.98 5.25 4.93 5.01 23621200
20120813 4.98 4.99 4.73 4.75 14590000
20120814 4.74 4.83 4.56 4.73 9797500
20120815 4.70 4.89 4.66 4.77 12223200
20120816 4.75 4.88 4.71 4.73 5986400
20120817 4.73 4.78 4.57 4.64 7058900
20120820 4.63 4.64 4.47 4.59 6481100
20120821 4.58 4.69 4.56 4.63 5761600
20120822 4.64 4.76 4.61 4.63 6886800
20120823 4.62 4.69 4.58 4.66 4749500
20120824 4.65 4.66 4.44 4.45 6119400
20120827 4.42 4.43 4.30 4.32 4908700
20120828 4.32 4.47 4.32 4.40 3986300
20120829 4.42 4.42 4.28 4.29 3704900
20120830 4.29 4.33 4.10 4.19 6437500
20120831 4.16 4.33 4.15 4.28 5249200
20120903 4.33 4.49 4.27 4.43 8251400
20120904 4.43 4.47 4.28 4.29 5286200
20120905 4.32 4.38 4.28 4.35 4519100
20120906 4.36 4.41 4.30 4.36 3857500
20120907 4.38 4.63 4.38 4.54 12058900
20120910 4.52 4.72 4.52 4.68 11914200
20120911 4.61 4.66 4.58 4.63 6798700
20120912 4.65 4.73 4.62 4.66 6825400
20120913 4.64 4.78 4.58 4.58 13586300
20120914 4.62 4.64 4.43 4.47 11134100
20120917 4.45 4.52 4.28 4.31 7544200
20120918 4.30 4.42 4.25 4.37 4747500
20120919 4.36 4.41 4.33 4.38 5237000
20120920 4.42 4.43 4.20 4.27 6197200
20120921 4.20 4.31 4.20 4.24 3258600
20120924 4.23 4.35 4.16 4.30 3936800
20120925 4.32 4.42 4.22 4.35 6027700
20120926 4.31 4.38 4.21 4.21 4086800
20120927 4.20 4.37 4.19 4.31 8302700
20120928 4.31 4.52 4.27 4.48 9307600
20121001 4.48 4.48 4.48 4.48 0
20121002 4.48 4.48 4.48 4.48 0
20121003 4.48 4.48 4.48 4.48 0
20121004 4.48 4.48 4.48 4.48 0
20121005 4.48 4.48 4.48 4.48 0
20121008 4.46 4.49 4.41 4.45 4130100
20121009 4.47 4.63 4.46 4.63 13174500
20121010 4.60 4.60 4.46 4.55 13396000
20121011 4.50 4.57 4.42 4.42 8545700
20121012 4.46 4.50 4.34 4.38 9873900
20121015 4.40 4.40 4.25 4.30 5021600
20121016 4.31 4.42 4.26 4.36 5486900
20121017 4.38 4.38 4.26 4.26 10231700
20121018 4.28 4.52 4.27 4.40 15622900
20121019 4.40 4.43 4.32 4.33 10759700
20121022 4.31 4.32 4.25 4.30 8582100
20121023 4.31 4.32 4.23 4.25 10273200
20121024 4.24 4.31 4.22 4.29 12058600
20121025 4.27 4.30 4.17 4.17 12809100
20121026 4.14 4.19 3.88 3.93 17983400
20121029 3.91 3.91 3.83 3.91 5994800
20121030 3.92 3.99 3.89 3.95 6062200
20121031 3.95 3.96 3.87 3.92 4391300
20121101 3.92 4.05 3.92 4.00 8381500
20121102 4.04 4.14 4.01 4.11 12535200
20121105 4.12 4.19 4.07 4.11 8116600
20121106 4.13 4.14 3.92 3.99 8414600
20121107 4.00 4.02 3.93 3.97 4766800
20121108 3.92 3.99 3.86 3.89 5790100
20121109 3.86 3.95 3.86 3.90 3497900
20121112 3.96 4.29 3.96 4.29 39791800
20121113 4.38 4.49 4.07 4.08 36214800
20121114 4.00 4.19 3.92 4.16 24530000
20121115 4.11 4.58 4.05 4.33 43136000
20121116 4.23 4.32 4.13 4.18 19661300
20121119 4.20 4.58 4.20 4.37 42373500
20121120 4.30 4.58 4.28 4.45 41857000
20121121 4.39 4.45 4.22 4.39 26529300
20121122 4.36 4.65 4.35 4.53 38481600
20121123 4.48 4.56 4.43 4.49 19914400
20121126 4.47 4.50 4.34 4.39 14296800
20121127 4.34 4.35 4.02 4.02 19442300
20121128 4.00 4.12 3.97 4.04 10908400
20121129 4.05 4.23 4.03 4.12 14601700
20121130 4.05 4.20 4.04 4.15 11569100
20121203 4.15 4.25 4.09 4.09 14120300
20121204 4.01 4.19 3.89 4.15 15160600
20121205 4.14 4.49 4.10 4.45 27388900
20121206 4.38 4.54 4.37 4.39 20797800
20121207 4.39 4.74 4.36 4.63 44061800
20121210 4.60 4.68 4.51 4.62 33471100
20121211 4.56 4.59 4.46 4.46 23879700
20121212 4.46 4.78 4.46 4.57 27863300
20121213 4.51 4.60 4.46 4.48 14808100
20121214 4.47 4.70 4.47 4.68 28397500
20121217 4.70 4.85 4.58 4.67 26926300
20121218 4.62 4.84 4.61 4.66 34692500
20121219 4.63 4.66 4.51 4.60 17195600
20121220 4.56 4.61 4.48 4.56 15641300
20121221 4.56 4.64 4.50 4.58 14137000
20121224 4.52 4.57 4.45 4.51 15417400
20121225 4.50 4.61 4.48 4.59 19741300
20121226 4.62 4.79 4.60 4.74 31090900
20121227 4.72 4.77 4.60 4.63 18135100
20121228 4.71 4.77 4.64 4.69 17819200
20121231 4.69 4.86 4.66 4.78 23140100
20130101 4.78 4.78 4.78 4.78 0
20130102 4.78 4.78 4.78 4.78 0
20130103 4.78 4.78 4.78 4.78 0
20130104 4.83 4.84 4.69 4.71 15821000
20130107 4.70 4.76 4.60 4.73 13519500
20130108 4.75 4.80 4.64 4.76 17612200
20130109 4.76 4.84 4.70 4.76 16517200
20130110 4.76 4.80 4.72 4.78 15197300
20130111 4.76 4.76 4.50 4.52 21634100
20130114 4.50 4.65 4.46 4.63 16442000
20130115 4.63 4.82 4.61 4.76 26179400
20130116 4.74 4.76 4.59 4.65 16509700
20130117 4.65 4.89 4.56 4.66 32420100
20130118 4.64 4.75 4.64 4.71 15650500
20130121 4.71 4.77 4.64 4.75 18333200
20130122 4.75 5.16 4.72 4.95 52187300
20130123 4.94 5.35 4.88 5.25 51545900
20130124 5.20 5.40 5.04 5.10 34077900
20130125 5.06 5.35 4.98 5.30 27447700
20130128 5.28 5.40 5.20 5.33 24609300
20130129 5.32 5.45 5.19 5.21 22840300
20130130 5.23 5.28 5.06 5.14 20769900
20130131 5.11 5.38 5.10 5.28 19824500
20130201 5.28 5.36 5.21 5.27 16128000
20130204 5.31 5.48 5.26 5.29 15355400
20130205 5.26 5.26 5.13 5.21 12806600
20130206 5.21 5.23 5.14 5.18 11373000
20130207 5.18 5.23 5.13 5.16 9026300
20130208 5.21 5.42 5.16 5.37 15961900
20130211 5.37 5.37 5.37 5.37 0
20130212 5.37 5.37 5.37 5.37 0
20130213 5.37 5.37 5.37 5.37 0
20130214 5.37 5.37 5.37 5.37 0
20130215 5.37 5.37 5.37 5.37 0
20130218 5.48 5.67 5.41 5.50 26764300
20130219 5.48 5.61 5.44 5.48 16305600
20130220 5.47 5.69 5.46 5.60 25201700
20130221 5.55 5.63 5.33 5.35 21347900
20130222 5.32 5.44 5.29 5.30 12356100
20130225 5.39 5.43 5.33 5.40 9442800
20130226 5.40 5.52 5.24 5.24 15831900
20130227 5.23 5.47 5.23 5.33 13600300
20130228 5.38 5.52 5.27 5.50 18093600
20130301 5.51 5.54 5.41 5.51 18963200
20130304 5.46 5.70 5.43 5.57 41197400
20130305 5.58 5.62 5.45 5.58 22301700
20130306 5.58 5.58 5.41 5.44 26840800
20130307 5.42 5.46 5.23 5.26 20196600
20130308 5.28 5.36 5.22 5.29 12295400
20130311 5.29 5.32 5.19 5.20 11058000
20130312 5.18 5.24 4.88 4.96 16956000
20130313 4.96 5.02 4.90 4.97 7351600
20130314 5.01 5.06 4.94 4.96 9652700
20130315 4.94 5.05 4.83 4.85 13948000
20130318 4.89 4.89 4.73 4.76 12035900
20130319 4.76 4.82 4.70 4.81 8136200
20130320 4.82 4.93 4.79 4.93 11722700
20130321 4.93 5.03 4.91 4.96 13302500
20130322 4.95 4.96 4.87 4.89 14913400
20130325 4.92 4.94 4.88 4.90 8211400
20130326 4.88 4.89 4.70 4.84 13827700
20130327 4.83 4.89 4.74 4.79 9518700
20130328 4.84 5.15 4.70 4.88 29738900
20130329 4.85 4.99 4.82 4.89 12064700
20130401 4.89 4.94 4.85 4.88 10302500
20130402 4.88 4.97 4.74 4.76 15734300
20130403 4.77 4.79 4.59 4.62 11895200
20130404 4.62 4.62 4.62 4.62 0
20130405 4.62 4.62 4.62 4.62 0
20130408 4.57 4.57 4.47 4.52 10110800
20130409 4.55 4.63 4.53 4.60 8728800
20130410 4.61 4.61 4.49 4.53 7977900
20130411 4.56 4.66 4.54 4.55 7860600
20130412 4.53 4.56 4.35 4.42 12315400
20130415 4.42 4.44 4.32 4.38 6240100
20130416 4.36 4.48 4.33 4.48 6187200
20130417 4.47 4.50 4.39 4.46 5686800
20130418 4.44 4.52 4.40 4.51 7329300
20130419 4.51 4.65 4.48 4.61 15982100
20130422 4.59 4.59 4.54 4.57 7249300
20130423 4.57 4.59 4.37 4.39 8265300
20130424 4.41 4.50 4.35 4.50 9660400
20130425 4.57 4.64 4.49 4.49 11816800
20130426 4.48 4.53 4.37 4.39 7564600
20130429 4.39 4.39 4.39 4.39 0
20130430 4.39 4.39 4.39 4.39 0
20130501 4.39 4.39 4.39 4.39 0
20130502 4.39 4.43 4.34 4.38 3307000
20130503 4.39 4.50 4.38 4.45 7544200
20130506 4.47 4.56 4.46 4.54 8195400
20130507 4.54 4.57 4.48 4.51 9194100
20130508 4.51 4.55 4.47 4.52 6163700
20130509 4.52 4.53 4.42 4.47 8462000
20130510 4.46 4.58 4.42 4.56 10418200
20130513 4.54 4.56 4.49 4.56 9488900
20130514 4.55 4.55 4.44 4.45 7649800
20130515 4.46 4.63 4.44 4.60 10765300
20130516 4.59 4.76 4.57 4.71 21433000
20130517 4.70 4.73 4.65 4.71 10209900
20130520 4.70 4.79 4.67 4.77 12587500
20130521 4.76 4.82 4.73 4.77 10669200
20130522 4.78 4.84 4.68 4.73 10744200
20130523 4.69 4.73 4.63 4.64 11253700
20130524 4.65 4.78 4.64 4.76 10883400
20130527 4.73 4.77 4.69 4.73 8444200
20130528 4.76 4.83 4.71 4.82 11870900
20130529 4.81 4.85 4.76 4.80 12523700
20130530 4.82 5.04 4.79 5.00 28034500
20130531 4.96 5.07 4.91 4.94 13821700
20130603 4.95 5.01 4.86 4.90 8930000
20130604 4.95 4.96 4.79 4.83 7200700
20130605 4.83 4.93 4.80 4.85 4706000
20130606 4.82 4.88 4.68 4.70 7794900
20130607 4.72 4.75 4.54 4.55 6521400
20130610 4.55 4.55 4.55 4.55 0
20130611 4.55 4.55 4.55 4.55 0
20130612 4.55 4.55 4.55 4.55 0
20130613 4.50 4.66 4.42 4.42 11441800
20130614 4.45 4.51 4.43 4.48 6756500
20130617 4.52 4.55 4.45 4.48 7615500
20130618 4.50 4.52 4.43 4.45 7021900
20130619 4.45 4.45 4.33 4.40 7911000
20130620 4.38 4.38 4.21 4.21 7122800
20130621 4.18 4.18 4.01 4.09 9070700
20130624 4.10 4.10 3.75 3.79 9736100
20130625 3.76 3.82 3.41 3.68 17050000
20130626 3.66 3.74 3.61 3.67 10074000
20130627 3.68 3.73 3.50 3.60 9645500
20130628 3.57 3.68 3.53 3.59 5436400
20130701 3.58 3.63 3.53 3.63 4171100
20130702 3.63 3.69 3.59 3.66 7436700
20130703 3.65 3.67 3.53 3.59 7938700
20130704 3.56 3.66 3.56 3.62 7567800
20130705 3.63 3.98 3.62 3.95 31895300
20130708 3.96 3.96 3.75 3.79 19319900
20130709 3.85 4.17 3.81 4.17 32477700
20130710 4.20 4.36 4.07 4.27 31417400
20130711 4.22 4.35 4.18 4.23 22028200
20130712 4.20 4.24 4.14 4.22 13759700
20130715 4.25 4.33 4.15 4.20 13826700
20130716 4.19 4.29 4.17 4.21 11554300
20130717 4.22 4.25 4.10 4.10 9548400
20130718 4.08 4.10 3.94 4.00 12547700
20130719 4.07 4.28 4.07 4.11 21179400
20130722 4.18 4.29 4.07 4.14 13508000
20130723 4.09 4.24 4.00 4.17 17103100
20130724 4.13 4.19 4.08 4.14 9762100
20130725 4.15 4.52 4.12 4.27 25655800
20130726 4.20 4.45 4.20 4.35 17225800
20130729 4.31 4.42 4.19 4.19 12237500
20130730 4.16 4.27 4.10 4.16 10162700
20130731 4.17 4.34 4.17 4.27 12106000
20130801 4.29 4.34 4.26 4.34 9780600
20130802 4.34 4.47 4.30 4.35 13712800
20130805 4.40 4.40 4.28 4.36 10843900
20130806 4.35 4.39 4.30 4.34 8964000
20130807 4.36 4.44 4.34 4.37 10538700
20130808 4.37 4.39 4.30 4.38 10989400
20130809 4.37 4.38 4.28 4.31 8871600
20130812 4.34 4.46 4.29 4.40 11741800
20130813 4.41 4.65 4.37 4.58 19636500
20130814 4.90 5.04 4.63 4.69 39542100
20130815 4.59 4.73 4.52 4.54 18686000
20130816 4.55 4.68 4.38 4.44 15500200
20130819 4.42 4.50 4.39 4.48 6547800
20130820 4.48 4.52 4.42 4.48 5795700
20130821 4.49 4.66 4.48 4.64 13020100
20130822 4.60 4.66 4.57 4.60 7921900
20130823 4.64 4.68 4.51 4.59 11489100
20130826 4.60 4.67 4.53 4.65 8246200
20130827 4.64 4.75 4.59 4.75 14161500
20130828 4.75 4.98 4.70 4.78 26268800
20130829 4.80 4.95 4.73 4.93 28025800
20130830 4.92 5.20 4.86 4.96 38850700
20130902 5.00 5.17 4.88 5.14 27858500
20130903 5.14 5.50 5.10 5.25 40963000
20130904 5.37 5.43 5.04 5.12 40429600
20130905 5.10 5.52 4.96 5.48 50828800
20130906 5.48 5.66 5.30 5.41 62308700
20130909 5.34 5.57 5.30 5.35 31396900
20130910 5.32 5.52 5.22 5.40 31663400
20130911 5.38 5.50 5.24 5.28 23295300
20130912 5.23 5.34 5.17 5.21 15649900
20130913 5.21 5.29 5.10 5.15 14915300
20130916 5.20 5.45 5.15 5.34 21437600
20130917 5.38 5.50 5.24 5.27 21706800
20130918 5.22 5.27 5.12 5.16 19278800
20130920 5.16 5.16 5.16 5.16 0
20130923 5.16 5.25 5.15 5.22 12953600
20130924 5.23 5.23 5.08 5.10 18167300
20130925 5.08 5.24 5.03 5.10 18881700
20130926 5.10 5.19 5.00 5.03 12047800
20130927 5.05 5.06 4.90 4.91 11439800
20130930 4.92 5.07 4.92 5.04 6739800
20131001 5.04 5.04 5.04 5.04 0
20131002 5.04 5.04 5.04 5.04 0
20131003 5.04 5.04 5.04 5.04 0
20131004 5.04 5.04 5.04 5.04 0
20131007 5.04 5.04 5.04 5.04 0
20131008 5.03 5.37 5.00 5.33 26735100
20131009 5.29 5.47 5.26 5.45 24144600
20131010 5.46 5.50 5.31 5.34 23138300
20131011 5.32 5.45 5.32 5.37 17532900
20131014 5.39 5.74 5.36 5.66 40685200
20131015 5.66 5.75 5.53 5.61 24335600
20131016 5.60 5.61 5.29 5.34 22359500
20131017 5.38 5.66 5.37 5.45 23250600
20131018 5.40 5.51 5.35 5.45 12774800
20131021 5.49 5.59 5.40 5.50 15720300
20131022 5.55 6.05 5.50 5.86 53369000
20131023 5.76 5.94 5.61 5.70 26819600
20131024 5.78 6.06 5.67 5.95 29924200
20131025 5.95 6.07 5.82 5.89 19823500
20131028 5.99 6.23 5.97 5.97 24934000
20131029 5.97 6.03 5.47 5.72 27374900
20131030 5.70 6.02 5.69 5.92 21344200
20131031 5.86 5.94 5.66 5.74 14465500
20131101 5.73 5.73 5.57 5.61 11699600
20131104 5.63 5.78 5.63 5.73 8348700
20131105 5.78 5.96 5.69 5.93 14789400
20131106 5.92 6.11 5.90 5.95 26022800
20131107 5.95 6.08 5.78 5.85 12163600
20131108 5.79 5.84 5.61 5.73 13067500
20131111 5.74 5.81 5.66 5.72 11036400
20131112 5.72 5.75 5.62 5.72 9062300
20131113 5.72 5.87 5.60 5.60 17731700
20131114 5.53 5.65 5.46 5.54 13397400
20131115 5.59 5.81 5.58 5.73 16661000
20131118 5.81 6.03 5.70 5.95 24293800
20131119 5.94 6.02 5.88 5.95 13549000
20131120 5.99 6.02 5.90 5.98 14306500
20131121 6.01 6.10 5.96 6.06 22003000
20131122 6.05 6.10 5.95 6.04 18002200
20131125 6.03 6.44 6.01 6.34 32017500
20131126 6.31 6.43 6.21 6.36 15932900
20131127 6.36 6.46 6.33 6.36 14019800
20131128 6.40 6.45 6.17 6.17 17555600
20131129 6.15 6.21 6.04 6.11 17446900
20131202 6.09 6.43 5.96 6.17 30904500
20131203 6.37 6.42 6.16 6.32 23520600
20131204 6.27 6.77 6.19 6.65 37810200
20131205 6.67 6.87 6.57 6.64 25299600
20131206 6.68 7.30 6.56 7.23 64192200
20131209 7.25 7.68 7.18 7.33 60647000
20131210 7.26 7.55 7.20 7.52 30696000
20131211 7.46 7.94 7.30 7.88 42360400
20131212 7.75 7.90 7.50 7.70 31293800
20131213 7.60 7.87 7.32 7.40 26353300
20131216 7.43 7.63 7.23 7.43 19921300
20131217 7.45 8.17 7.33 7.95 42393300
20131218 7.89 8.14 7.83 7.96 23258900
20131219 7.95 8.25 7.65 7.70 26042600
20131220 7.66 7.76 7.40 7.53 19865600
20131223 7.53 7.72 7.23 7.26 18232600
20131224 7.28 7.45 7.14 7.34 14749200
20131225 7.33 7.66 7.22 7.62 14458000
20131226 7.61 7.93 7.56 7.64 21139600
20131227 7.64 7.85 7.53 7.70 12843200
20131230 7.70 8.22 7.70 8.03 25911200
20131231 7.98 8.19 7.86 8.12 17621600
20140101 8.12 8.12 8.12 8.12 0
20140102 8.02 8.34 7.89 8.06 22572200
20140103 7.98 8.03 7.66 7.70 21537400
20140106 7.70 7.70 7.32 7.33 19928700
20140107 7.24 7.55 7.24 7.40 11193500
20140108 7.44 7.53 6.70 6.82 34483900
20140109 6.86 7.01 6.72 6.80 17501400
20140110 6.79 6.93 6.75 6.89 10884800
20140113 6.91 6.98 6.28 6.62 21135800
20140114 6.58 7.05 6.55 6.98 14051400
20140115 7.01 7.08 6.90 6.99 9931000
20140116 7.00 7.05 6.80 6.81 8520300
20140117 6.82 6.87 6.51 6.63 11871600
20140120 6.66 6.81 6.53 6.68 6541100
20140121 6.70 7.06 6.68 7.01 13572000
20140122 7.00 7.26 6.98 7.22 13331100
20140123 7.25 7.33 7.01 7.14 13007100
20140124 7.15 7.33 7.02 7.16 18753000
20140127 7.16 7.22 7.01 7.06 7699000
20140128 7.10 7.18 6.80 6.93 9045000
20140129 7.05 7.10 6.85 6.94 8286900
20140130 6.95 7.05 6.92 6.95 6901700
20140131 6.95 6.95 6.95 6.95 0
20140203 6.95 6.95 6.95 6.95 0
20140205 6.95 6.95 6.95 6.95 0
20140206 6.95 6.95 6.95 6.95 0
20140207 6.91 7.35 6.91 7.30 14512800
20140210 7.29 7.75 7.26 7.70 20869300
20140211 7.72 7.97 7.58 7.72 20867400
20140212 7.71 8.24 7.71 8.19 28801900
20140213 8.13 8.32 7.96 8.03 26177700
20140214 8.01 8.18 7.90 8.09 14541700
20140217 8.09 8.17 7.86 8.04 17816300
20140218 8.04 8.29 7.84 8.24 25663200
20140219 8.26 8.26 7.93 7.93 19079000
20140220 7.90 8.02 7.50 7.57 23146200
20140221 7.61 7.73 7.50 7.68 13588700
20140224 7.61 7.67 7.20 7.48 17949500
20140225 7.48 7.60 7.00 7.06 20738400
20140226 7.06 7.15 6.80 7.13 13976000
20140227 7.19 7.20 6.85 6.88 16670400
20140228 6.86 7.09 6.78 6.83 17620700
20140303 6.84 7.12 6.70 7.10 15373000
20140304 7.07 7.09 6.87 7.05 11114200
20140305 7.16 7.37 7.02 7.34 22337400
20140306 7.42 7.80 7.38 7.45 31559200
20140307 7.43 7.51 7.20 7.31 14007700
20140310 7.31 7.31 7.31 7.31 0
20140311 7.31 7.31 7.31 7.31 0
20140312 7.31 7.31 7.31 7.31 0
20140313 7.31 7.31 7.31 7.31 0
20140314 7.31 7.31 7.31 7.31 0
20140317 7.31 7.31 7.31 7.31 0
20140318 7.31 7.31 7.31 7.31 0
20140319 7.31 7.31 7.31 7.31 0
20140320 7.45 7.79 7.10 7.28 30276600
20140321 7.45 7.81 7.39 7.73 26370700
20140324 7.76 8.50 7.76 8.50 52206800
20140325 8.50 8.88 8.37 8.47 42866700
20140326 8.52 8.67 8.38 8.63 26232400
20140327 8.64 8.89 8.38 8.50 33748700
20140328 8.41 8.59 7.65 7.70 37550300
20140331 7.71 7.93 7.41 7.63 21271700
20140401 7.66 7.89 7.58 7.88 12160100
20140402 7.80 8.15 7.80 7.90 14906300
20140403 8.04 8.10 7.84 7.84 10526000
20140404 7.90 8.38 7.80 8.30 23519300
20140407 8.30 8.30 8.30 8.30 0
20140408 8.38 8.39 8.11 8.32 15385400
20140409 8.28 8.42 8.16 8.27 15078700
20140410 8.38 8.58 8.28 8.43 25012300
20140411 8.45 8.51 8.17 8.44 18578600
20140414 8.47 8.69 8.40 8.57 22565400
20140415 8.82 9.14 8.70 8.73 39637300
20140416 8.60 9.15 8.57 9.05 39368800
20140417 8.98 9.10 8.75 8.79 22594000
20140418 8.80 9.04 8.64 8.70 20052000
20140421 8.61 8.77 8.41 8.50 20767600
20140422 8.46 8.64 8.44 8.64 15383500
20140423 8.74 8.84 8.62 8.66 12940400
20140424 8.60 8.65 8.41 8.48 12217000
20140425 8.48 8.58 7.91 8.00 22275000
20140428 7.98 8.19 7.70 7.98 14784200
20140429 7.98 8.35 7.98 8.31 12960600
20140430 8.33 8.67 8.21 8.57 12642500
20140501 8.57 8.57 8.57 8.57 0
20140502 8.57 8.57 8.57 8.57 0
20140505 8.58 8.68 8.50 8.56 10667500
20140506 8.67 8.88 8.55 8.59 16180600
20140507 8.53 8.62 8.34 8.35 11361200
20140508 8.30 8.44 8.10 8.20 10053300
20140509 8.20 8.26 8.02 8.26 9040500
20140512 8.24 8.59 8.24 8.47 12522000
20140513 8.47 8.59 8.39 8.55 7705900
20140514 8.54 8.85 8.48 8.74 18147400
20140515 8.82 8.82 8.40 8.43 13363300
20140516 8.47 8.60 8.26 8.55 8988900
20140519 8.67 8.67 8.28 8.35 8961600
20140520 8.46 8.48 8.24 8.31 6919400
20140521 8.37 8.45 8.24 8.37 7936500
20140522 8.39 8.42 8.15 8.19 14853200
20140523 8.18 8.25 8.06 8.20 10187500
20140526 8.21 8.38 8.20 8.35 8537000
20140527 8.33 8.40 8.20 8.21 7154900
20140528 8.21 8.28 8.11 8.23 7334800
20140529 8.19 8.27 8.12 8.21 8241800
20140530 8.20 8.77 8.13 8.63 27932100
20140602 8.63 8.63 8.63 8.63 0
20140603 8.63 8.77 8.54 8.58 16243400
20140604 8.57 8.57 8.16 8.19 16280300
20140605 8.12 8.24 8.06 8.21 14945400
20140606 8.21 8.22 8.10 8.14 6260400
20140609 8.19 8.24 8.09 8.19 8848100
20140610 8.13 8.23 8.10 8.17 6313400
20140611 8.20 8.21 8.09 8.14 7419100
20140612 8.15 8.15 7.75 7.84 22383700
20140613 7.82 7.98 7.71 7.90 13287300
20140616 7.94 8.14 7.83 8.09 11882300
20140617 8.09 8.17 8.04 8.07 7061000
20140618 8.02 8.19 8.02 8.04 7202500
20140619 8.05 8.17 7.80 7.87 10061400
20140620 7.88 8.15 7.88 8.12 8946400
20140623 8.10 8.33 8.10 8.29 12333400
20140624 8.29 8.46 8.25 8.36 8708500
20140625 8.36 8.41 8.20 8.35 8482000
20140626 8.28 8.38 8.27 8.31 6428700
20140627 8.29 8.59 8.22 8.43 15465100
20140630 8.42 8.53 8.31 8.38 8576400
20140701 8.40 8.43 8.20 8.24 8619900
20140702 8.26 8.69 8.22 8.65 27302600
20140703 8.70 9.52 8.62 9.50 70084496
20140704 9.49 9.65 9.35 9.53 34509600
20140707 9.54 9.59 9.37 9.50 16391200
20140708 9.49 9.90 9.16 9.20 32716500
20140709 9.26 9.35 8.86 8.89 26389800
20140710 8.94 9.05 8.79 8.95 16815500
20140711 8.95 9.27 8.91 9.07 12988300
20140714 9.09 9.64 9.05 9.62 26005800
20140715 9.71 9.73 9.25 9.39 22895400
20140716 9.53 9.60 9.01 9.10 27121300
20140717 9.11 9.32 8.90 9.26 14595400
20140718 9.18 9.47 9.09 9.26 15035000
20140721 9.38 10.17 9.38 9.48 33389600
20140722 9.58 10.43 9.49 10.43 55953100
20140723 11.10 11.47 10.59 11.12 111800000
20140724 10.80 12.23 10.65 12.23 124432896
20140725 12.01 12.03 11.39 11.51 82417904
20140728 11.72 11.82 11.29 11.66 56110700
20140729 11.50 12.72 11.46 12.34 82399400
20140730 12.10 13.30 12.03 12.64 76259296
20140731 12.85 12.92 12.37 12.52 47485500
20140801 12.56 12.92 12.15 12.44 59057400
20140804 12.44 12.44 11.92 12.38 48311300
20140805 12.25 12.62 12.03 12.42 42550400
20140806 12.33 12.33 11.91 12.01 45479200
20140807 12.02 12.09 11.25 11.33 60752500
20140808 11.36 11.62 11.34 11.54 31498800
20140811 11.52 11.78 11.43 11.73 23766900
20140812 11.71 11.76 11.45 11.59 20761900
20140813 11.55 11.90 11.52 11.87 27853100
20140814 11.90 12.07 11.62 11.64 25357700
20140815 11.71 12.44 11.33 12.00 48325900
20140818 12.04 12.08 11.80 11.93 28090900
20140819 11.94 11.96 11.46 11.75 31634600
20140820 11.71 11.90 11.60 11.78 18032300
20140821 11.80 11.82 11.58 11.63 13054100
20140822 11.70 11.70 11.43 11.57 14860000
20140825 11.60 11.74 11.51 11.56 13531800
20140826 11.58 11.65 10.98 11.11 23677500
20140827 11.11 11.15 10.82 10.91 16034200
20140828 10.87 11.12 10.87 10.91 10176000
20140829 10.99 11.16 10.80 11.12 10741600
20140901 11.08 11.49 11.05 11.36 19929400
20140902 11.44 11.79 11.28 11.79 27247200
20140903 11.83 11.88 11.61 11.80 20674000
20140904 11.84 12.85 11.83 12.57 63231900
20140905 12.45 12.66 12.24 12.27 29258300
20140908 12.27 12.27 12.27 12.27 0
20140909 12.22 12.22 11.67 12.00 37435400
20140910 11.85 12.21 11.71 11.95 20354300
20140911 11.93 12.52 11.73 12.39 40081700
20140912 12.30 12.57 12.30 12.45 36645100
20140915 12.45 12.45 12.45 12.45 0
20140916 12.45 12.45 12.45 12.45 0
20140917 12.45 12.45 12.45 12.45 0
20140918 12.45 12.45 12.45 12.45 0
20140919 12.45 12.45 12.45 12.45 0
20140922 12.45 12.45 12.45 12.45 0
20140923 12.45 12.45 12.45 12.45 0
20140924 12.45 12.45 12.45 12.45 0
20140925 12.45 12.45 12.45 12.45 0
20140926 12.45 12.45 12.45 12.45 0