20000103 2.03 2.06 2.02 2.03 0
20000104 2.04 2.09 2.00 2.09 28257916
20000105 2.07 2.16 2.05 2.14 51679260
20000106 2.14 2.23 2.11 2.22 93703528
20000107 2.25 2.28 2.21 2.26 98094960
20000110 2.28 2.29 2.20 2.28 79585024
20000111 2.27 2.27 2.14 2.16 63175888
20000112 2.15 2.18 2.08 2.08 33869772
20000113 2.08 2.12 2.05 2.09 17952548
20000114 2.09 2.10 2.06 2.06 21831160
20000117 2.06 2.10 2.03 2.09 14362258
20000118 2.11 2.16 2.09 2.14 27205314
20000119 2.15 2.20 2.15 2.18 27603686
20000120 2.18 2.21 2.16 2.18 22975652
20000121 2.20 2.20 2.12 2.13 54603764
20000124 2.13 2.15 2.03 2.15 61750776
20000125 2.15 2.20 2.14 2.18 45917736
20000126 2.18 2.20 2.12 2.13 25123222
20000127 2.13 2.16 2.10 2.15 54676392
20000128 2.16 2.26 2.15 2.22 90092880
20000131 2.16 2.26 2.15 2.22 0
20000201 2.16 2.26 2.15 2.22 0
20000202 2.16 2.26 2.15 2.22 0
20000203 2.16 2.26 2.15 2.22 0
20000204 2.16 2.26 2.15 2.22 0
20000207 2.16 2.26 2.15 2.22 0
20000208 2.16 2.26 2.15 2.22 0
20000209 2.16 2.26 2.15 2.22 0
20000210 2.16 2.26 2.15 2.22 0
20000211 2.16 2.26 2.15 2.22 0
20000214 2.31 2.44 2.26 2.44 136735824
20000215 2.44 2.51 2.28 2.31 166659856
20000216 2.30 2.30 2.18 2.25 118711200
20000217 2.25 2.36 2.15 2.17 120375664
20000218 2.15 2.26 2.15 2.23 63443304
20000221 2.23 2.40 2.21 2.31 145053200
20000222 2.36 2.36 2.20 2.21 88337072
20000223 2.18 2.20 2.15 2.18 57321376
20000224 2.18 2.28 2.16 2.24 34394696
20000225 2.25 2.26 2.19 2.20 31417370
20000228 2.18 2.31 2.18 2.25 59357252
20000229 2.26 2.39 2.22 2.35 166328624
20000301 2.39 2.39 2.28 2.31 81377144
20000302 2.31 2.32 2.25 2.28 77603624
20000303 2.29 2.40 2.29 2.35 95331672
20000306 2.37 2.48 2.31 2.32 193712208
20000307 2.31 2.38 2.28 2.35 69400160
20000308 2.36 2.38 2.30 2.34 61602764
20000309 2.33 2.36 2.28 2.31 51493828
20000310 2.31 2.31 2.25 2.26 51034380
20000313 2.23 2.29 2.23 2.27 33458746
20000314 2.25 2.25 2.15 2.20 61460804
20000315 2.21 2.22 2.17 2.21 47413280
20000316 2.20 2.21 2.08 2.10 57504608
20000317 2.08 2.15 2.07 2.15 35003808
20000320 2.12 2.20 2.07 2.18 32629540
20000321 2.18 2.20 2.15 2.19 42873832
20000322 2.18 2.23 2.17 2.21 30480870
20000323 2.22 2.22 2.18 2.22 36521908
20000324 2.22 2.30 2.21 2.22 53325564
20000327 2.19 2.29 2.19 2.29 64317076
20000328 2.31 2.35 2.27 2.30 60744944
20000329 2.32 2.33 2.24 2.26 43975404
20000330 2.26 2.31 2.26 2.30 46415152
20000331 2.30 2.31 2.24 2.26 35859976
20000403 2.26 2.36 2.24 2.32 76671528
20000404 2.31 2.35 2.26 2.26 45453888
20000405 2.26 2.32 2.26 2.32 43637012
20000406 2.32 2.39 2.32 2.38 91613728
20000407 2.39 2.41 2.34 2.36 52800088
20000410 2.37 2.40 2.32 2.33 56168084
20000411 2.36 2.48 2.33 2.40 126533904
20000412 2.31 2.31 2.23 2.25 119707680
20000413 2.25 2.29 2.23 2.27 93491688
20000414 2.26 2.27 2.20 2.22 85903936
20000417 2.21 2.21 2.16 2.17 75201840
20000418 2.17 2.23 2.17 2.22 37780848
20000419 2.22 2.25 2.20 2.24 41492192
20000420 2.24 2.29 2.23 2.25 52060572
20000421 2.25 2.28 2.21 2.22 14748524
20000424 2.22 2.23 2.16 2.22 42138168
20000425 2.22 2.24 2.20 2.21 17912930
20000426 2.21 2.24 2.19 2.20 20565618
20000427 2.20 2.20 2.15 2.16 34835988
20000428 2.16 2.20 2.16 2.19 23645838
20000501 2.16 2.20 2.16 2.19 0
20000502 2.16 2.20 2.16 2.19 0
20000503 2.16 2.20 2.16 2.19 0
20000504 2.16 2.20 2.16 2.19 0
20000505 2.16 2.20 2.16 2.19 0
20000508 2.18 2.19 2.16 2.19 20570570
20000509 2.19 2.22 2.18 2.20 20793966
20000510 2.18 2.18 2.10 2.10 22061160
20000511 2.10 2.12 2.05 2.06 22747854
20000512 2.07 2.09 2.05 2.05 18805414
20000515 2.04 2.06 2.01 2.02 18248024
20000516 2.02 2.05 2.00 2.02 16515881
20000517 2.03 2.09 2.03 2.05 16191242
20000518 2.05 2.08 2.04 2.08 13405398
20000519 2.08 2.09 2.06 2.09 17946494
20000522 2.10 2.16 2.08 2.13 30840724
20000523 2.13 2.14 2.09 2.11 19388112
20000524 2.12 2.16 2.11 2.14 28968270
20000525 2.15 2.21 2.12 2.20 48213324
20000526 2.22 2.22 2.15 2.16 28669492
20000529 2.16 2.19 2.14 2.19 31631412
20000530 2.19 2.21 2.12 2.13 31401414
20000531 2.13 2.15 2.11 2.12 25865490
20000601 2.15 2.17 2.12 2.15 22691180
20000602 2.15 2.16 2.13 2.14 35727920
20000605 2.14 2.20 2.14 2.17 40121552
20000606 2.18 2.23 2.18 2.21 47205292
20000607 2.22 2.22 2.19 2.20 36969800
20000608 2.20 2.23 2.16 2.22 44837624
20000609 2.23 2.24 2.16 2.17 22279602
20000612 2.16 2.18 2.14 2.18 15719140
20000613 2.20 2.22 2.16 2.18 43181964
20000614 2.20 2.21 2.17 2.20 25940322
20000615 2.20 2.28 2.18 2.27 117714720
20000616 2.28 2.29 2.22 2.24 38784480
20000619 2.25 2.28 2.22 2.23 49365516
20000620 2.23 2.25 2.19 2.20 17287862
20000621 2.20 2.22 2.18 2.21 18909408
20000622 2.22 2.23 2.20 2.20 17676330
20000623 2.20 2.22 2.18 2.21 22102978
20000626 2.22 2.24 2.19 2.23 30324052
20000627 2.23 2.23 2.23 2.23 0
20000628 2.26 2.26 2.20 2.21 20699326
20000629 2.22 2.28 2.20 2.27 59198232
20000630 2.27 2.33 2.25 2.28 131284088
20000703 2.27 2.33 2.23 2.28 68411384
20000704 2.29 2.31 2.23 2.30 40152364
20000705 2.31 2.38 2.30 2.34 126771056
20000706 2.35 2.36 2.30 2.31 54848616
20000707 2.31 2.35 2.30 2.32 59653276
20000710 2.35 2.43 2.32 2.40 127829712
20000711 2.40 2.43 2.37 2.40 66524624
20000712 2.41 2.41 2.37 2.38 60838484
20000713 2.38 2.40 2.34 2.34 59933896
20000714 2.34 2.44 2.34 2.38 75188088
20000717 2.39 2.43 2.35 2.36 50459936
20000718 2.36 2.39 2.33 2.35 48745952
20000719 2.35 2.39 2.32 2.34 31959354
20000720 2.34 2.36 2.31 2.32 43846100
20000721 2.33 2.34 2.31 2.32 35900144
20000724 2.32 2.32 2.29 2.31 35984880
20000725 2.28 2.28 2.18 2.22 83937936
20000726 2.22 2.27 2.22 2.24 67981096
20000727 2.24 2.28 2.23 2.26 39588376
20000728 2.26 2.27 2.22 2.23 37871640
20000731 2.22 2.22 2.18 2.21 51814616
20000801 2.21 2.27 2.21 2.26 35248664
20000802 2.26 2.39 2.26 2.29 47126056
20000803 2.31 2.31 2.23 2.25 31804186
20000804 2.26 2.26 2.21 2.23 26022858
20000807 2.23 2.26 2.20 2.23 21049276
20000808 2.24 2.29 2.22 2.28 35528732
20000809 2.31 2.37 2.26 2.30 77910656
20000810 2.30 2.35 2.29 2.32 63089500
20000811 2.32 2.33 2.28 2.30 36466884
20000814 2.30 2.33 2.28 2.33 48766860
20000815 2.33 2.34 2.31 2.33 39726484
20000816 2.33 2.34 2.28 2.30 32522244
20000817 2.30 2.30 2.26 2.27 31444332
20000818 2.28 2.30 2.26 2.27 23391080
20000821 2.27 2.32 2.26 2.31 39674760
20000822 2.32 2.33 2.27 2.27 40841812
20000823 2.26 2.27 2.16 2.23 54785340
20000824 2.23 2.27 2.22 2.25 41274296
20000825 2.26 2.34 2.24 2.34 87597008
20000828 2.36 2.40 2.34 2.38 131181200
20000829 2.38 2.39 2.36 2.38 69404560
20000830 2.37 2.38 2.31 2.31 55967796
20000831 2.30 2.35 2.28 2.30 52104592
20000901 2.29 2.30 2.25 2.25 36439372
20000904 2.23 2.31 2.23 2.31 31125196
20000905 2.34 2.36 2.28 2.28 59105244
20000906 2.28 2.37 2.27 2.35 118630312
20000907 2.36 2.43 2.36 2.39 140367392
20000908 2.39 2.41 2.36 2.40 79835928
20000911 2.40 2.46 2.38 2.45 107085264
20000912 2.46 2.47 2.41 2.46 100601832
20000913 2.45 2.45 2.40 2.40 82230560
20000914 2.40 2.44 2.38 2.39 54603764
20000915 2.40 2.44 2.39 2.44 52803940
20000918 2.48 2.53 2.42 2.43 132793384
20000919 2.40 2.41 2.33 2.33 54832112
20000920 2.33 2.39 2.32 2.38 32296648
20000921 2.40 2.45 2.35 2.41 65343268
20000922 2.41 2.45 2.39 2.41 65018076
20000925 2.42 2.45 2.36 2.37 27877704
20000926 2.36 2.41 2.36 2.40 20944180
20000927 2.43 2.49 2.42 2.47 95720144
20000928 2.48 2.50 2.45 2.46 66677588
20000929 2.49 2.54 2.47 2.51 143583520
20001002 2.49 2.54 2.47 2.51 0
20001003 2.49 2.54 2.47 2.51 0
20001004 2.49 2.54 2.47 2.51 0
20001005 2.49 2.54 2.47 2.51 0
20001006 2.49 2.54 2.47 2.51 0
20001009 2.53 2.68 2.53 2.67 267606144
20001010 2.68 2.73 2.61 2.70 236851808
20001011 2.70 2.70 2.63 2.64 123576384
20001012 2.63 2.79 2.56 2.75 197370176
20001013 2.75 2.78 2.62 2.65 122125416
20001016 2.64 2.68 2.60 2.61 67403352
20001017 2.61 2.64 2.56 2.58 66061324
20001018 2.61 2.68 2.59 2.63 63002564
20001019 2.65 2.66 2.57 2.58 65005972
20001020 2.58 2.61 2.49 2.54 142721840
20001023 2.54 2.62 2.54 2.62 54082140
20001024 2.63 2.66 2.57 2.66 46886704
20001025 2.66 2.69 2.64 2.65 58918164
20001026 2.64 2.68 2.62 2.62 47259764
20001027 2.62 2.68 2.62 2.67 46876248
20001030 2.67 2.73 2.64 2.71 66536180
20001031 2.71 2.73 2.60 2.60 55824184
20001101 2.60 2.62 2.55 2.59 51232468
20001102 2.60 2.62 2.56 2.58 44046384
20001103 2.58 2.61 2.54 2.56 42856776
20001106 2.56 2.61 2.56 2.56 30721322
20001107 2.58 2.61 2.56 2.59 27788564
20001108 2.60 2.64 2.59 2.61 26226996
20001109 2.62 2.68 2.61 2.63 47863372
20001110 2.64 2.64 2.56 2.57 96794752
20001113 2.58 2.63 2.55 2.63 75522080
20001114 2.63 2.64 2.58 2.61 34927876
20001115 2.60 2.67 2.60 2.64 65975488
20001116 2.64 2.72 2.64 2.71 99677440
20001117 2.71 2.73 2.66 2.68 58031732
20001120 2.68 2.76 2.68 2.71 45475900
20001121 2.72 2.73 2.63 2.65 60217268
20001122 2.64 2.68 2.60 2.64 51048688
20001123 2.64 2.67 2.60 2.64 53504940
20001124 2.63 2.68 2.54 2.56 59163016
20001127 2.54 2.61 2.51 2.52 51459164
20001128 2.53 2.57 2.53 2.56 31806388
20001129 2.55 2.56 2.49 2.51 42172832
20001130 2.51 2.53 2.50 2.50 30737830
20001201 2.51 2.55 2.50 2.55 20432460
20001204 2.55 2.58 2.53 2.56 26038814
20001205 2.57 2.58 2.52 2.52 23707464
20001206 2.52 2.54 2.45 2.45 41507596
20001207 2.45 2.49 2.42 2.42 38029004
20001208 2.43 2.44 2.40 2.43 30129268
20001211 2.43 2.43 2.36 2.36 27318664
20001212 2.36 2.40 2.36 2.40 22362138
20001213 2.42 2.50 2.42 2.47 31000842
20001214 2.47 2.47 2.44 2.44 11731580
20001215 2.44 2.44 2.37 2.38 15436869
20001218 2.38 2.44 2.36 2.43 11934067
20001219 2.47 2.47 2.42 2.43 7987775
20001220 2.43 2.47 2.41 2.46 18566060
20001221 2.46 2.49 2.45 2.47 19645624
20001222 2.45 2.50 2.44 2.48 25163390
20001225 2.48 2.48 2.43 2.43 20394494
20001226 2.43 2.44 2.40 2.42 28256266
20001227 2.43 2.44 2.38 2.38 22378094
20001228 2.38 2.42 2.38 2.39 13416402
20001229 2.41 2.41 2.38 2.40 16964874
20010101 2.41 2.41 2.38 2.40 0
20010102 2.40 2.48 2.40 2.46 21786592
20010103 2.48 2.52 2.45 2.50 31048162
20010104 2.50 2.52 2.48 2.50 25985442
20010105 2.50 2.55 2.48 2.53 34015584
20010108 2.53 2.54 2.46 2.48 30319100
20010109 2.50 2.60 2.48 2.58 65014776
20010110 2.58 2.60 2.56 2.60 39129476
20010111 2.60 2.62 2.57 2.60 41164800
20010112 2.60 2.61 2.53 2.56 24060716
20010115 2.56 2.56 2.45 2.45 27500242
20010116 2.43 2.47 2.40 2.46 18511588
20010117 2.46 2.49 2.43 2.45 12663680
20010118 2.45 2.46 2.43 2.43 13032338
20010119 2.44 2.48 2.40 2.46 25518292
20010122 2.44 2.48 2.40 2.46 0
20010123 2.44 2.48 2.40 2.46 0
20010124 2.44 2.48 2.40 2.46 0
20010125 2.44 2.48 2.40 2.46 0
20010126 2.44 2.48 2.40 2.46 0
20010129 2.44 2.48 2.40 2.46 0
20010130 2.44 2.48 2.40 2.46 0
20010131 2.44 2.48 2.40 2.46 0
20010201 2.44 2.48 2.40 2.46 0
20010202 2.44 2.48 2.40 2.46 0
20010205 2.46 2.48 2.38 2.42 25126524
20010206 2.42 2.43 2.36 2.41 24872314
20010207 2.41 2.42 2.38 2.38 11058642
20010208 2.38 2.40 2.25 2.27 23205650
20010209 2.28 2.31 2.26 2.31 17186620
20010212 2.31 2.31 2.27 2.31 8654661
20010213 2.30 2.33 2.30 2.31 8541862
20010214 2.31 2.31 2.28 2.30 5707597
20010215 2.29 2.33 2.27 2.31 9217552
20010216 2.30 2.30 2.23 2.29 10530965
20010219 2.30 2.31 2.25 2.31 8437868
20010220 2.36 2.41 2.35 2.37 25586520
20010221 2.37 2.39 2.31 2.37 28203992
20010222 2.35 2.39 2.35 2.38 16601168
20010223 2.38 2.41 2.36 2.41 12320883
20010226 2.42 2.44 2.39 2.44 27811124
20010227 2.44 2.44 2.40 2.43 17004490
20010228 2.43 2.44 2.40 2.41 9117409
20010301 2.41 2.42 2.40 2.41 11239119
20010302 2.41 2.46 2.40 2.45 24483298
20010305 2.45 2.46 2.43 2.43 17173414
20010306 2.43 2.43 2.40 2.43 9199394
20010307 2.43 2.44 2.40 2.42 16324399
20010308 2.42 2.43 2.40 2.43 16004712
20010309 2.41 2.42 2.39 2.39 22717040
20010312 2.39 2.44 2.36 2.44 24919084
20010313 2.44 2.44 2.40 2.42 11335410
20010314 2.41 2.44 2.40 2.43 18985890
20010315 2.43 2.51 2.41 2.50 57207480
20010316 2.50 2.53 2.48 2.50 40544132
20010319 2.48 2.52 2.48 2.50 20875950
20010320 2.50 2.54 2.50 2.51 24243944
20010321 2.51 2.53 2.51 2.51 25103964
20010322 2.52 2.53 2.49 2.49 33453244
20010323 2.50 2.51 2.44 2.44 41696880
20010326 2.44 2.50 2.43 2.49 20320762
20010327 2.49 2.51 2.48 2.49 25335614
20010328 2.49 2.50 2.47 2.48 21515326
20010329 2.49 2.54 2.48 2.52 39389188
20010330 2.51 2.57 2.51 2.56 45566688
20010402 2.56 2.58 2.55 2.56 33617212
20010403 2.56 2.56 2.52 2.54 28653536
20010404 2.54 2.60 2.49 2.50 27607538
20010405 2.50 2.55 2.50 2.54 16770090
20010406 2.55 2.57 2.50 2.53 19786484
20010409 2.53 2.53 2.53 2.53 0
20010410 2.53 2.56 2.48 2.53 19778780
20010411 2.53 2.59 2.53 2.58 50344384
20010412 2.58 2.59 2.55 2.56 25486378
20010413 2.56 2.61 2.56 2.58 34392496
20010416 2.59 2.61 2.58 2.60 34394148
20010417 2.60 2.60 2.54 2.56 44108564
20010418 2.57 2.58 2.55 2.55 31637466
20010419 2.55 2.57 2.54 2.56 28429590
20010420 2.56 2.57 2.50 2.51 33094490
20010423 2.50 2.51 2.45 2.47 34069508
20010424 2.47 2.51 2.46 2.49 15269047
20010425 2.48 2.49 2.44 2.45 24494852
20010426 2.43 2.45 2.43 2.44 14493764
20010427 2.44 2.48 2.43 2.45 14071733
20010430 2.46 2.51 2.46 2.50 15857799
20010501 2.46 2.51 2.46 2.50 0
20010502 2.46 2.51 2.46 2.50 0
20010503 2.46 2.51 2.46 2.50 0
20010504 2.46 2.51 2.46 2.50 0
20010507 2.46 2.51 2.46 2.50 0
20010508 2.51 2.52 2.48 2.51 9157576
20010509 2.50 2.51 2.48 2.48 12418275
20010510 2.48 2.51 2.48 2.50 14418382
20010511 2.50 2.50 2.48 2.50 11982488
20010514 2.48 2.56 2.48 2.54 25329560
20010515 2.55 2.55 2.51 2.53 21819606
20010516 2.53 2.58 2.53 2.58 36579132
20010517 2.57 2.59 2.54 2.56 34732544
20010518 2.54 2.62 2.54 2.60 69641160
20010521 2.62 2.64 2.60 2.62 45500108
20010522 2.62 2.66 2.61 2.61 74795768
20010523 2.61 2.62 2.55 2.59 35232708
20010524 2.62 2.62 2.58 2.59 14314938
20010525 2.59 2.64 2.57 2.62 28581454
20010528 2.62 2.63 2.60 2.61 31459188
20010529 2.61 2.62 2.56 2.57 20063802
20010530 2.57 2.61 2.57 2.60 19794738
20010531 2.60 2.60 2.58 2.58 23074144
20010601 2.58 2.64 2.57 2.61 33830704
20010604 2.62 2.67 2.62 2.65 58895052
20010605 2.65 2.67 2.61 2.63 34409552
20010606 2.63 2.71 2.63 2.70 91063496
20010607 2.70 2.71 2.66 2.67 35505072
20010608 2.66 2.69 2.64 2.65 26043662
20010611 2.65 2.70 2.65 2.68 28388662
20010612 2.68 2.69 2.67 2.68 21256930
20010613 2.68 2.72 2.66 2.71 32774268
20010614 2.71 2.72 2.58 2.62 35144952
20010615 2.61 2.64 2.60 2.62 25184574
20010618 2.63 2.66 2.56 2.58 32203728
20010619 2.58 2.62 2.56 2.59 13921904
20010620 2.60 2.62 2.56 2.57 14123014
20010621 2.57 2.60 2.56 2.59 11163209
20010622 2.59 2.63 2.59 2.62 9325900
20010625 2.63 2.68 2.63 2.65 26753010
20010626 2.70 2.72 2.66 2.69 42895860
20010627 2.69 2.71 2.67 2.69 28899086
20010628 2.68 2.70 2.65 2.66 26377568
20010629 2.66 2.73 2.66 2.73 63684992
20010702 2.74 2.77 2.71 2.75 78776936
20010703 2.75 2.76 2.70 2.73 34065084
20010704 2.73 2.74 2.68 2.69 21536188
20010705 2.69 2.70 2.65 2.66 22964174
20010706 2.65 2.67 2.63 2.64 18608080
20010709 2.64 2.66 2.61 2.65 15714947
20010710 2.65 2.68 2.64 2.68 19250210
20010711 2.68 2.68 2.61 2.62 11257752
20010712 2.62 2.64 2.60 2.63 10980680
20010713 2.63 2.68 2.63 2.64 7977156
20010716 2.70 2.71 2.64 2.67 14265648
20010717 2.66 2.67 2.61 2.63 10115035
20010718 2.63 2.66 2.61 2.63 6575402
20010719 2.63 2.65 2.61 2.63 5717408
20010720 2.64 2.69 2.63 2.68 26505448
20010723 2.69 2.69 2.66 2.69 16579499
20010724 2.67 2.68 2.59 2.61 26599444
20010725 2.60 2.63 2.56 2.57 13920811
20010726 2.57 2.59 2.56 2.56 12093886
20010727 2.57 2.57 2.50 2.50 12411398
20010730 2.50 2.50 2.33 2.37 20043170
20010731 2.37 2.45 2.29 2.32 12257287
20010801 2.32 2.41 2.32 2.40 14609392
20010802 2.42 2.42 2.31 2.36 14813234
20010803 2.36 2.38 2.35 2.38 6298876
20010806 2.37 2.37 2.25 2.27 18076342
20010807 2.31 2.34 2.26 2.33 8728037
20010808 2.33 2.33 2.30 2.33 7022433
20010809 2.33 2.37 2.33 2.37 6798371
20010810 2.37 2.40 2.37 2.38 9758722
20010813 2.39 2.41 2.38 2.38 6822417
20010814 2.40 2.40 2.32 2.35 9063583
20010815 2.35 2.37 2.33 2.36 4993852
20010816 2.36 2.36 2.31 2.33 11130419
20010817 2.32 2.35 2.30 2.31 4922808
20010820 2.32 2.35 2.30 2.32 3800311
20010821 2.33 2.38 2.33 2.34 6825149
20010822 2.34 2.36 2.30 2.31 9194195
20010823 2.28 2.32 2.28 2.32 5514659
20010824 2.33 2.35 2.29 2.30 5898297
20010827 2.30 2.30 2.20 2.24 15185942
20010828 2.23 2.25 2.19 2.25 8432931
20010829 2.26 2.28 2.24 2.25 4197065
20010830 2.27 2.27 2.18 2.20 5481323
20010831 2.20 2.23 2.18 2.18 5304260
20010903 2.18 2.21 2.18 2.18 3312840
20010904 2.21 2.24 2.19 2.23 6489602
20010905 2.24 2.28 2.23 2.25 7042653
20010906 2.24 2.26 2.23 2.25 5433778
20010907 2.24 2.24 2.15 2.15 10130884
20010910 2.13 2.21 2.11 2.19 8216520
20010911 2.20 2.23 2.18 2.18 5778615
20010912 2.14 2.16 2.06 2.14 13761782
20010913 2.15 2.16 2.14 2.14 7696805
20010914 2.13 2.15 2.07 2.08 19041996
20010917 2.06 2.06 2.01 2.01 20732844
20010918 2.05 2.06 2.01 2.05 7098942
20010919 2.05 2.06 2.01 2.04 3609039
20010920 2.05 2.10 2.04 2.06 8257507
20010921 2.03 2.06 2.03 2.04 4604749
20010924 2.04 2.04 2.01 2.01 6101046
20010925 2.03 2.08 2.01 2.05 4795475
20010926 2.07 2.07 2.01 2.02 3182228
20010927 2.02 2.03 2.01 2.02 3333060
20010928 2.05 2.05 2.00 2.01 6690712
20011001 2.05 2.05 2.00 2.01 0
20011002 2.05 2.05 2.00 2.01 0
20011003 2.05 2.05 2.00 2.01 0
20011004 2.05 2.05 2.00 2.01 0
20011005 2.05 2.05 2.00 2.01 0
20011008 2.04 2.04 1.93 1.93 4438068
20011009 1.93 2.00 1.93 1.99 7651446
20011010 1.99 1.99 1.86 1.88 11774188
20011011 1.88 1.91 1.84 1.84 9794791
20011012 1.85 1.91 1.80 1.88 8983249
20011015 1.88 1.90 1.85 1.86 3980107
20011016 1.84 1.90 1.84 1.84 4809684
20011017 1.84 1.85 1.81 1.82 4121102
20011018 1.83 1.84 1.74 1.76 7610459
20011019 1.76 1.76 1.64 1.65 17561546
20011022 1.65 1.65 1.65 1.65 0
20011023 1.75 1.82 1.75 1.82 25623956
20011024 1.91 1.96 1.84 1.92 80285808
20011025 1.86 1.90 1.86 1.86 14000053
20011026 1.85 1.87 1.83 1.85 10582833
20011029 1.84 1.88 1.84 1.87 12000436
20011030 1.86 1.88 1.85 1.85 3204634
20011031 1.83 1.84 1.81 1.84 7603355
20011101 1.84 1.87 1.83 1.87 6418012
20011102 1.86 1.88 1.84 1.84 6165532
20011105 1.83 1.84 1.81 1.82 7425198
20011106 1.81 1.83 1.81 1.82 4986201
20011107 1.80 1.80 1.64 1.68 16239580
20011108 1.64 1.69 1.59 1.67 9809000
20011109 1.63 1.68 1.63 1.67 7727409
20011112 1.67 1.68 1.64 1.67 5878077
20011113 1.64 1.66 1.63 1.65 3635270
20011114 1.65 1.68 1.65 1.67 6915320
20011115 1.67 1.68 1.65 1.66 5832172
20011116 1.82 1.82 1.70 1.70 22811156
20011119 1.70 1.73 1.69 1.73 22811156
20011120 1.75 1.86 1.73 1.84 15195233
20011121 1.85 1.94 1.83 1.93 102020920
20011122 1.83 1.84 1.79 1.83 63291520
20011123 1.83 1.84 1.80 1.83 23180040
20011126 1.83 1.83 1.79 1.81 16314996
20011127 1.81 1.88 1.80 1.88 45296056
20011128 1.88 1.91 1.87 1.89 60402212
20011129 1.89 1.90 1.88 1.88 27110962
20011130 1.88 1.91 1.87 1.91 35971796
20011203 1.90 1.97 1.89 1.94 67472736
20011204 1.94 1.96 1.92 1.95 53491808
20011205 1.95 1.97 1.88 1.89 55002316
20011206 1.89 1.94 1.88 1.93 26057870
20011207 1.93 1.97 1.91 1.95 28797438
20011210 1.90 1.95 1.90 1.95 12637646
20011211 1.94 1.94 1.90 1.91 11246276
20011212 1.91 1.91 1.88 1.89 10377352
20011213 1.89 1.89 1.83 1.84 13896766
20011214 1.80 1.84 1.78 1.80 14460746
20011217 1.79 1.81 1.77 1.80 14156350
20011218 1.76 1.82 1.75 1.82 29401314
20011219 1.81 1.84 1.79 1.80 19131620
20011220 1.78 1.80 1.72 1.74 23880642
20011221 1.73 1.79 1.73 1.78 11684563
20011224 1.78 1.78 1.72 1.73 15609474
20011225 1.72 1.75 1.71 1.74 11994424
20011226 1.74 1.81 1.73 1.80 34840556
20011227 1.80 1.81 1.77 1.78 18034262
20011228 1.78 1.83 1.77 1.83 32725630
20011231 1.83 1.86 1.81 1.83 28260782
20020101 1.83 1.86 1.81 1.83 0
20020102 1.83 1.86 1.81 1.83 0
20020103 1.83 1.86 1.81 1.83 0
20020104 1.83 1.83 1.76 1.77 22039508
20020107 1.76 1.79 1.75 1.79 7169439
20020108 1.78 1.80 1.77 1.77 12431072
20020109 1.77 1.78 1.74 1.75 11493837
20020110 1.75 1.80 1.71 1.79 22064648
20020111 1.79 1.79 1.75 1.76 11739212
20020114 1.73 1.75 1.66 1.67 27862936
20020115 1.65 1.70 1.62 1.63 19830038
20020116 1.62 1.68 1.60 1.68 24009068
20020117 1.66 1.66 1.58 1.59 22934664
20020118 1.57 1.65 1.51 1.63 36992100
20020121 1.61 1.61 1.51 1.51 36108420
20020122 1.50 1.57 1.48 1.49 26561190
20020123 1.49 1.64 1.48 1.64 49425356
20020124 1.62 1.68 1.58 1.65 52629992
20020125 1.65 1.68 1.62 1.65 17864304
20020128 1.68 1.68 1.53 1.53 22866898
20020129 1.52 1.61 1.50 1.58 14771701
20020130 1.58 1.61 1.55 1.57 13377051
20020131 1.58 1.73 1.58 1.72 101882112
20020201 1.74 1.75 1.70 1.72 47776040
20020204 1.72 1.76 1.70 1.75 28432928
20020205 1.75 1.77 1.72 1.75 23974640
20020206 1.75 1.75 1.69 1.70 19928406
20020207 1.72 1.76 1.70 1.75 19462248
20020208 1.75 1.77 1.74 1.74 20073228
20020211 1.75 1.77 1.74 1.74 0
20020212 1.75 1.77 1.74 1.74 0
20020213 1.75 1.77 1.74 1.74 0
20020214 1.75 1.77 1.74 1.74 0
20020215 1.75 1.77 1.74 1.74 0
20020218 1.75 1.77 1.74 1.74 0
20020219 1.75 1.77 1.74 1.74 0
20020220 1.75 1.77 1.74 1.74 0
20020221 1.75 1.77 1.74 1.74 0
20020222 1.75 1.77 1.74 1.74 0
20020225 1.75 1.80 1.75 1.78 21893048
20020226 1.76 1.79 1.74 1.79 14479327
20020227 1.78 1.80 1.77 1.78 12464408
20020228 1.78 1.78 1.72 1.73 19789052
20020301 1.73 1.73 1.70 1.70 13057899
20020304 1.69 1.76 1.68 1.75 12063829
20020305 1.75 1.81 1.75 1.79 34972808
20020306 1.80 1.84 1.79 1.79 71353384
20020307 1.78 1.86 1.78 1.86 57775220
20020308 1.86 1.91 1.86 1.90 113778712
20020311 1.92 1.99 1.89 1.98 106168256
20020312 1.98 1.99 1.92 1.95 72744752
20020313 1.91 1.98 1.89 1.89 42912256
20020314 1.88 1.95 1.88 1.95 34603380
20020315 1.96 1.96 1.83 1.84 53780904
20020318 1.88 1.91 1.82 1.86 26649722
20020319 1.86 1.95 1.86 1.94 32729454
20020320 1.95 2.03 1.93 1.99 86244216
20020321 2.01 2.01 1.94 1.98 45970976
20020322 1.98 2.09 1.98 2.06 138247376
20020325 2.08 2.09 2.03 2.08 100407672
20020326 2.08 2.09 2.01 2.02 72936024
20020327 2.03 2.03 1.98 2.03 41851512
20020328 2.03 2.05 1.99 2.01 30710710
20020329 2.01 2.02 1.93 1.96 40146456
20020401 1.96 1.98 1.91 1.93 36299692
20020402 1.93 1.96 1.92 1.94 22690928
20020403 1.94 2.01 1.94 2.01 37384480
20020404 2.00 2.06 1.97 2.03 37824952
20020405 2.05 2.07 1.97 1.98 64494896
20020408 1.98 2.00 1.95 1.99 23390986
20020409 1.99 2.03 1.98 2.02 29051558
20020410 2.03 2.03 1.98 2.00 30779022
20020411 2.00 2.01 1.96 1.97 23301908
20020412 1.96 1.99 1.95 1.97 17757192
20020415 1.98 1.98 1.94 1.95 18238652
20020416 1.95 1.96 1.92 1.94 19249662
20020417 1.94 1.98 1.93 1.97 12444734
20020418 1.97 2.01 1.95 1.97 13592369
20020419 1.96 1.96 1.91 1.96 20269964
20020422 1.96 1.96 1.92 1.93 10200835
20020423 1.92 1.95 1.90 1.90 14458560
20020424 1.91 1.91 1.88 1.90 12193348
20020425 1.90 1.92 1.88 1.92 6955761
20020426 1.92 1.95 1.92 1.94 9051014
20020429 1.94 1.98 1.93 1.98 16682786
20020430 1.99 1.99 1.96 1.98 10512882
20020501 1.99 1.99 1.96 1.98 0
20020502 1.99 1.99 1.96 1.98 0
20020503 1.99 1.99 1.96 1.98 0
20020506 1.99 1.99 1.96 1.98 0
20020507 1.99 1.99 1.96 1.98 0
20020508 1.98 1.99 1.94 1.95 6372106
20020509 1.93 1.96 1.93 1.93 10546765
20020510 1.94 1.96 1.90 1.91 12662785
20020513 1.90 1.92 1.88 1.91 11241904
20020514 1.91 1.92 1.89 1.89 7077629
20020515 1.89 1.90 1.85 1.85 11625542
20020516 1.84 1.86 1.74 1.75 26028360
20020517 1.81 1.81 1.74 1.79 18124980
20020520 1.76 1.80 1.74 1.77 12711423
20020521 1.80 1.85 1.79 1.82 25305350
20020522 1.83 1.84 1.75 1.77 16079458
20020523 1.79 1.81 1.78 1.79 7401152
20020524 1.82 1.82 1.77 1.79 6725141
20020527 1.79 1.79 1.75 1.77 6896740
20020528 1.76 1.81 1.76 1.79 5996119
20020529 1.77 1.77 1.71 1.73 11212393
20020530 1.73 1.73 1.73 1.73 0
20020531 1.73 1.75 1.68 1.70 12987402
20020603 1.67 1.71 1.67 1.68 9061397
20020604 1.70 1.72 1.67 1.70 14346529
20020605 1.72 1.73 1.66 1.67 13959066
20020606 1.67 1.76 1.65 1.74 19422354
20020607 1.74 1.78 1.71 1.76 26744266
20020610 1.76 1.76 1.73 1.75 7654179
20020611 1.75 1.76 1.71 1.75 6678142
20020612 1.75 1.75 1.72 1.74 5015711
20020613 1.77 1.77 1.71 1.72 4634806
20020614 1.71 1.72 1.68 1.70 7165068
20020617 1.69 1.71 1.68 1.70 2994234
20020618 1.71 1.75 1.71 1.74 4636445
20020619 1.72 1.74 1.71 1.73 4070825
20020620 1.71 1.75 1.68 1.75 9323714
20020621 1.75 1.81 1.75 1.80 38196568
20020624 1.98 1.98 1.91 1.98 160875456
20020625 1.98 2.00 1.91 1.91 72368216
20020626 1.90 1.93 1.89 1.93 27691884
20020627 1.93 1.94 1.90 1.91 22763066
20020628 1.91 1.91 1.86 1.87 38088364
20020701 1.88 1.91 1.85 1.85 41405028
20020702 1.85 1.86 1.84 1.86 24431508
20020703 1.86 1.90 1.86 1.89 20333904
20020704 1.90 1.90 1.87 1.88 13121292
20020705 1.88 1.88 1.87 1.88 5448534
20020708 1.86 1.90 1.86 1.90 8882694
20020709 1.89 1.89 1.87 1.88 9282727
20020710 1.87 1.88 1.84 1.84 17690518
20020711 1.84 1.86 1.83 1.84 10211765
20020712 1.84 1.86 1.83 1.84 8791430
20020715 1.84 1.85 1.82 1.82 10343469
20020716 1.82 1.86 1.82 1.86 7009317
20020717 1.86 1.88 1.86 1.87 8994179
20020718 1.86 1.89 1.86 1.88 15337867
20020719 1.89 1.90 1.87 1.88 12857883
20020722 1.89 1.89 1.86 1.86 11763258
20020723 1.83 1.87 1.83 1.84 7746097
20020724 1.84 1.85 1.82 1.83 4857789
20020725 1.85 1.87 1.82 1.83 7712396
20020726 1.83 1.85 1.80 1.81 6131955
20020729 1.81 1.83 1.78 1.83 5140276
20020730 1.83 1.83 1.79 1.81 5467862
20020731 1.80 1.83 1.78 1.79 7018568
20020801 1.79 1.80 1.78 1.79 4465280
20020802 1.79 1.81 1.79 1.80 2772339
20020805 1.80 1.80 1.77 1.77 5348425
20020806 1.78 1.81 1.77 1.80 7099350
20020807 1.80 1.81 1.79 1.80 2434842
20020808 1.80 1.81 1.80 1.80 2739630
20020809 1.80 1.80 1.79 1.79 4895949
20020812 1.79 1.80 1.79 1.79 3801188
20020813 1.79 1.79 1.78 1.78 3979105
20020814 1.78 1.79 1.78 1.79 2525039
20020815 1.78 1.80 1.76 1.78 3568755
20020816 1.78 1.79 1.76 1.78 3749150
20020819 1.78 1.78 1.77 1.77 2374379
20020820 1.77 1.81 1.77 1.80 5690878
20020821 1.80 1.81 1.79 1.80 4159500
20020822 1.80 1.85 1.80 1.83 10750868
20020823 1.83 1.84 1.82 1.83 6530411
20020826 1.83 1.83 1.81 1.81 2609785
20020827 1.80 1.83 1.80 1.81 4803274
20020828 1.81 1.83 1.81 1.82 4389455
20020829 1.83 1.83 1.80 1.81 2114689
20020830 1.80 1.81 1.78 1.79 4277451
20020902 1.83 1.83 1.78 1.79 2971072
20020903 1.79 1.81 1.78 1.80 3098934
20020904 1.80 1.80 1.78 1.79 3510275
20020905 1.78 1.78 1.74 1.74 11688527
20020906 1.74 1.75 1.71 1.72 10239418
20020909 1.72 1.72 1.69 1.70 5344955
20020910 1.70 1.70 1.70 1.70 0
20020911 1.70 1.72 1.68 1.70 7595932
20020912 1.70 1.71 1.69 1.71 4228883
20020913 1.70 1.70 1.69 1.70 2804553
20020916 1.70 1.71 1.69 1.71 9576316
20020917 1.72 1.74 1.70 1.73 5632894
20020918 1.72 1.72 1.70 1.70 5713676
20020919 1.68 1.74 1.68 1.73 9489588
20020920 1.73 1.73 1.69 1.72 7232168
20020923 1.70 1.73 1.70 1.72 6920441
20020924 1.70 1.71 1.69 1.69 2708408
20020925 1.69 1.71 1.68 1.69 5728543
20020926 1.71 1.72 1.69 1.69 8543503
20020927 1.69 1.70 1.68 1.68 5395506
20020930 1.68 1.68 1.68 1.68 0
20021001 1.68 1.68 1.68 1.68 0
20021002 1.68 1.68 1.68 1.68 0
20021003 1.68 1.68 1.68 1.68 0
20021004 1.68 1.68 1.68 1.68 0
20021007 1.68 1.68 1.68 1.68 0
20021008 1.68 1.68 1.65 1.66 3825967
20021009 1.65 1.65 1.62 1.64 5187357
20021010 1.64 1.67 1.63 1.65 1621080
20021011 1.65 1.65 1.63 1.63 2119645
20021014 1.63 1.63 1.59 1.61 5413843
20021015 1.61 1.62 1.61 1.61 2303510
20021016 1.60 1.63 1.60 1.62 7703476
20021017 1.61 1.61 1.59 1.59 2698992
20021018 1.60 1.61 1.58 1.59 3960272
20021021 1.61 1.62 1.57 1.58 7296595
20021022 1.61 1.63 1.60 1.63 10509515
20021023 1.63 1.63 1.61 1.62 2917052
20021024 1.63 1.63 1.58 1.61 2571129
20021025 1.61 1.61 1.56 1.56 8824999
20021028 1.56 1.56 1.51 1.51 6089830
20021029 1.51 1.52 1.49 1.51 7113226
20021030 1.51 1.53 1.51 1.52 2925973
20021031 1.51 1.53 1.51 1.51 3322942
20021101 1.51 1.51 1.49 1.51 2576085
20021104 1.51 1.53 1.50 1.53 5778103
20021105 1.53 1.58 1.52 1.56 8422083
20021106 1.55 1.56 1.55 1.56 5120948
20021107 1.56 1.56 1.53 1.55 6380742
20021108 1.56 1.57 1.48 1.49 16703914
20021111 1.49 1.50 1.45 1.46 7969113
20021112 1.47 1.48 1.41 1.41 11109181
20021113 1.41 1.44 1.39 1.44 7028480
20021114 1.44 1.44 1.38 1.38 7184591
20021115 1.38 1.43 1.35 1.38 17202976
20021118 1.38 1.39 1.35 1.37 7458158
20021119 1.37 1.41 1.36 1.40 10462929
20021120 1.39 1.39 1.31 1.35 22185158
20021121 1.33 1.35 1.29 1.32 28353786
20021122 1.33 1.43 1.30 1.39 64991880
20021125 1.38 1.41 1.36 1.39 25118068
20021126 1.39 1.40 1.32 1.35 30265282
20021127 1.34 1.39 1.31 1.38 23019238
20021128 1.40 1.42 1.36 1.42 33335968
20021129 1.41 1.46 1.39 1.44 59324296
20021202 1.44 1.44 1.39 1.39 19717606
20021203 1.39 1.43 1.39 1.42 21311430
20021204 1.43 1.45 1.39 1.43 29493150
20021205 1.43 1.43 1.40 1.41 15167580
20021206 1.41 1.42 1.39 1.41 11623109
20021209 1.39 1.43 1.38 1.43 22018142
20021210 1.42 1.45 1.39 1.40 15524406
20021211 1.40 1.41 1.36 1.40 15567523
20021212 1.38 1.43 1.38 1.41 21892262
20021213 1.39 1.45 1.38 1.43 21478940
20021216 1.45 1.50 1.44 1.46 45651916
20021217 1.46 1.48 1.45 1.47 17787774
20021218 1.46 1.47 1.43 1.44 22234716
20021219 1.44 1.45 1.43 1.45 13201073
20021220 1.45 1.46 1.43 1.45 12471067
20021223 1.47 1.48 1.45 1.45 9995091
20021224 1.45 1.46 1.44 1.46 5436640
20021225 1.46 1.47 1.43 1.43 10705769
20021226 1.43 1.43 1.37 1.37 13562359
20021227 1.37 1.37 1.33 1.35 16084920
20021230 1.35 1.35 1.35 1.35 0
20021231 1.34 1.37 1.30 1.31 9765137
20030101 1.34 1.37 1.30 1.31 0
20030102 1.29 1.31 1.28 1.29 11767327
20030103 1.29 1.29 1.25 1.26 31812024
20030106 1.26 1.29 1.25 1.29 20362372
20030107 1.30 1.30 1.27 1.29 14320119
20030108 1.27 1.33 1.27 1.32 14772594
20030109 1.33 1.36 1.31 1.35 26756990
20030110 1.34 1.38 1.33 1.35 26000716
20030113 1.34 1.38 1.34 1.35 9039095
20030114 1.36 1.48 1.35 1.43 57626400
20030115 1.44 1.47 1.39 1.41 27234740
20030116 1.41 1.44 1.41 1.43 15907499
20030117 1.44 1.44 1.41 1.42 19764688
20030120 1.42 1.42 1.39 1.41 14657617
20030121 1.41 1.42 1.36 1.36 29471344
20030122 1.36 1.38 1.36 1.37 24984754
20030123 1.38 1.39 1.37 1.37 17040916
20030124 1.37 1.39 1.36 1.39 22329870
20030127 1.39 1.41 1.38 1.41 24634370
20030128 1.41 1.42 1.39 1.41 32171824
20030129 1.41 1.42 1.40 1.40 24255738
20030130 1.41 1.42 1.40 1.40 0
20030131 1.41 1.42 1.40 1.40 0
20030203 1.41 1.42 1.40 1.40 0
20030204 1.41 1.42 1.40 1.40 0
20030205 1.41 1.42 1.40 1.40 0
20030206 1.41 1.42 1.40 1.40 0
20030207 1.41 1.42 1.40 1.40 0
20030210 1.40 1.45 1.39 1.44 43520376
20030211 1.44 1.45 1.43 1.45 47218976
20030212 1.45 1.51 1.44 1.49 89719424
20030213 1.49 1.50 1.47 1.47 48652720
20030214 1.48 1.48 1.47 1.47 25991796
20030217 1.48 1.50 1.46 1.46 33922252
20030218 1.46 1.47 1.44 1.46 18150050
20030219 1.46 1.48 1.45 1.48 17265916
20030220 1.47 1.48 1.46 1.46 14959432
20030221 1.45 1.46 1.41 1.41 34320212
20030224 1.41 1.43 1.40 1.41 22200520
20030225 1.41 1.49 1.41 1.48 49800016
20030226 1.48 1.49 1.45 1.48 40427884
20030227 1.48 1.51 1.47 1.49 83439288
20030228 1.49 1.49 1.46 1.48 22263460
20030303 1.48 1.50 1.46 1.49 31460650
20030304 1.49 1.54 1.49 1.53 115641336
20030305 1.54 1.59 1.53 1.55 170261472
20030306 1.57 1.62 1.56 1.58 259704864
20030307 1.57 1.59 1.55 1.57 71653624
20030310 1.56 1.56 1.52 1.54 61389920
20030311 1.54 1.61 1.54 1.60 163431232
20030312 1.60 1.62 1.58 1.62 109210544
20030313 1.62 1.62 1.59 1.59 49057620
20030314 1.59 1.60 1.54 1.59 75116320
20030317 1.58 1.64 1.54 1.63 84905248
20030318 1.61 1.63 1.57 1.58 64774316
20030319 1.58 1.59 1.55 1.57 36463648
20030320 1.57 1.60 1.56 1.60 46403728
20030321 1.60 1.61 1.58 1.61 60920596
20030324 1.60 1.60 1.56 1.59 20182472
20030325 1.57 1.59 1.57 1.57 22347216
20030326 1.56 1.60 1.54 1.59 64217272
20030327 1.60 1.73 1.58 1.68 175429504
20030328 1.67 1.69 1.65 1.66 103361080
20030331 1.65 1.69 1.65 1.67 55851684
20030401 1.67 1.68 1.65 1.66 61542068
20030402 1.66 1.66 1.63 1.63 47053944
20030403 1.64 1.65 1.61 1.61 45111224
20030404 1.62 1.66 1.61 1.65 51366580
20030407 1.65 1.65 1.61 1.61 50118184
20030408 1.62 1.64 1.59 1.63 44247904
20030409 1.63 1.69 1.61 1.67 67317688
20030410 1.68 1.68 1.61 1.63 88467560
20030411 1.63 1.63 1.56 1.57 144360880
20030414 1.56 1.61 1.52 1.60 120074904
20030415 1.61 1.72 1.61 1.66 174038880
20030416 1.67 1.72 1.63 1.64 119622920
20030417 1.66 1.68 1.61 1.67 64849148
20030418 1.67 1.68 1.63 1.66 41385860
20030421 1.66 1.71 1.65 1.71 137422592
20030422 1.71 1.73 1.68 1.70 63192388
20030423 1.71 1.71 1.61 1.61 65630204
20030424 1.61 1.63 1.55 1.60 65089512
20030425 1.61 1.61 1.56 1.56 37726412
20030428 1.56 1.63 1.54 1.63 65146504
20030429 1.63 1.63 1.57 1.57 43044608
20030430 1.58 1.59 1.50 1.52 87279128
20030501 1.58 1.59 1.50 1.52 0
20030502 1.58 1.59 1.50 1.52 0
20030505 1.58 1.59 1.50 1.52 0
20030506 1.58 1.59 1.50 1.52 0
20030507 1.58 1.59 1.50 1.52 0
20030508 1.58 1.59 1.50 1.52 0
20030509 1.58 1.59 1.50 1.52 0
20030512 1.52 1.52 1.52 1.52 0
20030513 1.53 1.56 1.37 1.41 60427480
20030514 1.41 1.44 1.39 1.43 42871148
20030515 1.43 1.49 1.41 1.48 45759456
20030516 1.49 1.49 1.45 1.47 38320628
20030519 1.48 1.50 1.46 1.49 22600462
20030520 1.48 1.48 1.43 1.44 30212750
20030521 1.44 1.46 1.43 1.45 16959144
20030522 1.45 1.48 1.44 1.48 40270284
20030523 1.48 1.50 1.47 1.49 46814572
20030526 1.50 1.50 1.47 1.50 26206882
20030527 1.50 1.50 1.48 1.49 24205188
20030528 1.49 1.50 1.45 1.45 40332728
20030529 1.44 1.45 1.42 1.45 44668164
20030530 1.46 1.54 1.44 1.52 83687080
20030602 1.52 1.52 1.49 1.52 38312700
20030603 1.52 1.52 1.49 1.49 29085278
20030604 1.49 1.49 1.46 1.49 22425024
20030605 1.49 1.52 1.48 1.50 30560160
20030606 1.50 1.51 1.47 1.48 26697022
20030609 1.47 1.47 1.43 1.43 17607378
20030610 1.44 1.45 1.43 1.43 14816206
20030611 1.44 1.46 1.43 1.45 17548898
20030612 1.46 1.46 1.44 1.45 11808956
20030613 1.45 1.50 1.44 1.49 36322900
20030616 1.49 1.50 1.47 1.49 22561312
20030617 1.51 1.55 1.51 1.54 134655200
20030618 1.53 1.54 1.51 1.51 32937016
20030619 1.50 1.52 1.48 1.49 24039660
20030620 1.48 1.51 1.48 1.49 12680206
20030623 1.48 1.48 1.44 1.44 20835662
20030624 1.43 1.45 1.43 1.45 12033459
20030625 1.44 1.47 1.43 1.44 11674155
20030626 1.43 1.45 1.39 1.44 18762106
20030627 1.45 1.45 1.41 1.41 7665811
20030630 1.40 1.43 1.40 1.40 6821818
20030701 1.40 1.42 1.40 1.40 9180338
20030702 1.39 1.41 1.38 1.41 9795863
20030703 1.42 1.45 1.42 1.45 17531056
20030704 1.45 1.45 1.43 1.44 9064866
20030707 1.45 1.45 1.43 1.45 8460739
20030708 1.45 1.46 1.45 1.46 10772179
20030709 1.45 1.45 1.43 1.44 11018488
20030710 1.43 1.46 1.43 1.45 26124614
20030711 1.42 1.45 1.40 1.41 17033632
20030714 1.41 1.41 1.37 1.38 14025454
20030715 1.38 1.39 1.37 1.37 13173650
20030716 1.38 1.39 1.37 1.38 9739363
20030717 1.38 1.39 1.36 1.37 13890937
20030718 1.37 1.37 1.33 1.33 16187160
20030721 1.33 1.33 1.28 1.29 16048952
20030722 1.30 1.32 1.28 1.30 10432864
20030723 1.32 1.32 1.30 1.31 6933781
20030724 1.32 1.32 1.29 1.29 10822882
20030725 1.30 1.30 1.26 1.27 9502318
20030728 1.26 1.27 1.24 1.24 9083183
20030729 1.24 1.26 1.24 1.25 5456964
20030730 1.26 1.26 1.24 1.24 5228941
20030731 1.24 1.24 1.21 1.22 15435833
20030801 1.22 1.22 1.19 1.21 27225350
20030804 1.21 1.30 1.20 1.29 30870436
20030805 1.28 1.31 1.27 1.28 14477809
20030806 1.28 1.29 1.26 1.28 9996094
20030807 1.28 1.29 1.26 1.27 7040410
20030808 1.26 1.26 1.22 1.23 19341748
20030811 1.23 1.24 1.21 1.24 7433708
20030812 1.23 1.27 1.23 1.26 8610732
20030813 1.27 1.27 1.24 1.24 5114109
20030814 1.24 1.26 1.24 1.25 16267952
20030815 1.25 1.26 1.22 1.23 20889516
20030818 1.23 1.24 1.22 1.22 4357041
20030819 1.22 1.24 1.22 1.23 4863120
20030820 1.22 1.23 1.21 1.22 4638788
20030821 1.21 1.25 1.20 1.23 15890238
20030822 1.24 1.26 1.24 1.25 30872486
20030825 1.24 1.24 1.22 1.23 8407726
20030826 1.22 1.23 1.21 1.23 5094834
20030827 1.23 1.24 1.22 1.23 3323966
20030828 1.22 1.24 1.22 1.22 5215817
20030829 1.22 1.22 1.20 1.21 6622505
20030901 1.20 1.24 1.20 1.24 7454214
20030902 1.24 1.24 1.22 1.23 6529819
20030903 1.23 1.23 1.21 1.23 7265562
20030904 1.23 1.28 1.23 1.26 20264504
20030905 1.26 1.26 1.21 1.22 8979424
20030908 1.22 1.23 1.20 1.22 3996551
20030909 1.20 1.23 1.20 1.21 5152250
20030910 1.21 1.24 1.20 1.24 8883047
20030911 1.24 1.26 1.23 1.24 18904978
20030912 1.24 1.25 1.21 1.22 10865123
20030915 1.22 1.22 1.20 1.20 7888114
20030916 1.20 1.22 1.20 1.22 4674468
20030917 1.22 1.22 1.20 1.20 4556766
20030918 1.20 1.22 1.20 1.21 3695938
20030919 1.22 1.22 1.16 1.17 10911876
20030922 1.17 1.17 1.13 1.14 16149429
20030923 1.13 1.14 1.13 1.14 5783414
20030924 1.14 1.16 1.14 1.15 5707543
20030925 1.15 1.15 1.13 1.14 3834146
20030926 1.13 1.14 1.13 1.13 5614857
20030929 1.13 1.13 1.10 1.10 8873615
20030930 1.11 1.12 1.09 1.11 8094810
20031001 1.11 1.12 1.09 1.11 0
20031002 1.11 1.12 1.09 1.11 0
20031003 1.11 1.12 1.09 1.11 0
20031006 1.11 1.12 1.09 1.11 0
20031007 1.11 1.12 1.09 1.11 0
20031008 1.11 1.12 1.10 1.11 4877474
20031009 1.11 1.13 1.11 1.11 3836607
20031010 1.11 1.15 1.11 1.14 8431513
20031013 1.14 1.16 1.13 1.14 7009652
20031014 1.14 1.14 1.11 1.11 6226746
20031015 1.12 1.14 1.11 1.11 3757865
20031016 1.12 1.12 1.09 1.09 5358126
20031017 1.10 1.11 1.09 1.10 4889367
20031020 1.10 1.11 1.09 1.09 3575775
20031021 1.10 1.11 1.09 1.11 4174540
20031022 1.11 1.14 1.10 1.13 10476336
20031023 1.13 1.14 1.11 1.11 7253259
20031024 1.11 1.11 1.09 1.10 6756612
20031027 1.10 1.11 1.08 1.08 6792292
20031028 1.08 1.09 1.03 1.05 19576334
20031029 1.07 1.07 1.01 1.02 25879360
20031030 1.02 1.03 1.02 1.03 7537877
20031031 1.02 1.05 1.02 1.04 8198569
20031103 1.04 1.05 1.02 1.05 9684818
20031104 1.06 1.09 1.04 1.07 37399844
20031105 1.07 1.07 1.04 1.05 16288048
20031106 1.06 1.07 1.02 1.02 15734805
20031107 1.01 1.03 0.99 1.02 17397404
20031110 1.02 1.02 1.00 1.02 6053268
20031111 1.01 1.04 1.00 1.03 7146629
20031112 1.03 1.04 1.01 1.03 8169861
20031113 1.02 1.05 1.01 1.05 14474118
20031114 1.05 1.06 1.04 1.06 12642143
20031117 1.06 1.06 1.04 1.06 11440512
20031118 1.06 1.06 1.02 1.03 6590926
20031119 1.03 1.07 1.02 1.06 15820519
20031120 1.06 1.11 1.05 1.10 43777100
20031121 1.11 1.12 1.08 1.08 29706534
20031124 1.07 1.14 1.07 1.13 36492264
20031125 1.13 1.17 1.12 1.15 66615472
20031126 1.15 1.16 1.14 1.16 22447534
20031127 1.16 1.16 1.12 1.13 23127912
20031128 1.13 1.14 1.11 1.12 12349322
20031201 1.14 1.15 1.11 1.15 18347636
20031202 1.14 1.17 1.13 1.16 30953688
20031203 1.15 1.16 1.14 1.15 19946666
20031204 1.15 1.15 1.11 1.14 26061040
20031205 1.14 1.15 1.12 1.15 14081230
20031208 1.15 1.15 1.12 1.13 9146340
20031209 1.12 1.14 1.12 1.13 11230534
20031210 1.13 1.15 1.12 1.15 19785082
20031211 1.15 1.17 1.14 1.17 22873642
20031212 1.17 1.18 1.15 1.16 25171506
20031215 1.15 1.16 1.14 1.14 10299578
20031216 1.14 1.15 1.11 1.13 21221706
20031217 1.12 1.14 1.12 1.14 17038144
20031218 1.14 1.16 1.10 1.10 24152784
20031219 1.10 1.10 1.03 1.04 47942620
20031222 1.04 1.08 1.02 1.06 45695200
20031223 1.08 1.09 1.05 1.09 34307184
20031224 1.09 1.12 1.07 1.12 48103384
20031225 1.11 1.12 1.10 1.11 35950096
20031226 1.10 1.15 1.10 1.15 48051300
20031229 1.16 1.26 1.14 1.23 228614208
20031230 1.21 1.23 1.18 1.22 66890248
20031231 1.21 1.21 1.18 1.19 40623332
20040101 1.21 1.21 1.18 1.19 0
20040102 1.19 1.22 1.16 1.20 29583500
20040105 1.19 1.22 1.18 1.20 42485244
20040106 1.20 1.24 1.19 1.21 41698648
20040107 1.21 1.26 1.20 1.25 66159836
20040108 1.26 1.26 1.22 1.24 37427320
20040109 1.24 1.25 1.19 1.19 46811116
20040112 1.19 1.22 1.18 1.20 24860230
20040113 1.20 1.21 1.18 1.20 32954220
20040114 1.20 1.25 1.19 1.24 55535040
20040115 1.24 1.26 1.21 1.25 48210832
20040116 1.26 1.29 1.23 1.28 50630908
20040119 1.26 1.29 1.23 1.28 0
20040120 1.26 1.29 1.23 1.28 0
20040121 1.26 1.29 1.23 1.28 0
20040122 1.26 1.29 1.23 1.28 0
20040123 1.26 1.29 1.23 1.28 0
20040126 1.26 1.29 1.23 1.28 0
20040127 1.26 1.29 1.23 1.28 0
20040128 1.26 1.29 1.23 1.28 0
20040129 1.29 1.31 1.28 1.29 43253388
20040130 1.29 1.31 1.25 1.26 38200796
20040202 1.26 1.31 1.26 1.31 61400888
20040203 1.31 1.31 1.29 1.31 32337820
20040204 1.31 1.32 1.29 1.32 51394952
20040205 1.32 1.32 1.29 1.32 42529536
20040206 1.32 1.32 1.28 1.28 63301352
20040209 1.28 1.30 1.26 1.30 41195028
20040210 1.32 1.35 1.30 1.33 51481484
20040211 1.33 1.37 1.31 1.37 66245552
20040212 1.38 1.40 1.36 1.36 72350080
20040213 1.36 1.38 1.33 1.33 31261684
20040216 1.33 1.36 1.33 1.36 28111196
20040217 1.36 1.39 1.35 1.38 37411328
20040218 1.38 1.40 1.36 1.38 44433692
20040219 1.38 1.38 1.36 1.37 31680408
20040220 1.37 1.38 1.35 1.38 31118144
20040223 1.40 1.42 1.36 1.36 60284148
20040224 1.36 1.40 1.33 1.40 64892180
20040225 1.40 1.44 1.33 1.34 74405160
20040226 1.33 1.35 1.29 1.31 48007008
20040227 1.33 1.36 1.31 1.35 28083308
20040301 1.35 1.38 1.33 1.38 32138094
20040302 1.38 1.38 1.35 1.37 26912024
20040303 1.37 1.38 1.34 1.34 26485098
20040304 1.34 1.41 1.33 1.40 59039048
20040305 1.41 1.43 1.38 1.38 62116944
20040308 1.35 1.39 1.34 1.35 27672374
20040309 1.35 1.36 1.30 1.31 30312682
20040310 1.31 1.34 1.31 1.34 16785514
20040311 1.34 1.35 1.32 1.34 22161276
20040312 1.35 1.35 1.32 1.33 19469704
20040315 1.34 1.36 1.33 1.36 27784334
20040316 1.36 1.38 1.36 1.36 22284720
20040317 1.36 1.37 1.35 1.37 26483866
20040318 1.36 1.39 1.36 1.37 51677516
20040319 1.37 1.37 1.33 1.36 56461484
20040322 1.36 1.37 1.34 1.35 41835628
20040323 1.34 1.36 1.33 1.36 24961938
20040324 1.36 1.36 1.33 1.34 26780788
20040325 1.33 1.34 1.31 1.32 36385224
20040326 1.32 1.33 1.30 1.32 26230006
20040329 1.32 1.32 1.30 1.31 22823198
20040330 1.30 1.31 1.28 1.29 23489222
20040331 1.30 1.31 1.29 1.31 16017783
20040401 1.32 1.33 1.30 1.32 20017616
20040402 1.32 1.33 1.31 1.32 22552934
20040405 1.33 1.33 1.30 1.31 28732516
20040406 1.31 1.34 1.31 1.34 35049896
20040407 1.34 1.34 1.33 1.33 32262768
20040408 1.34 1.35 1.33 1.33 35491180
20040409 1.33 1.33 1.31 1.31 40551564
20040412 1.31 1.33 1.29 1.33 33231046
20040413 1.35 1.38 1.34 1.38 84800704
20040414 1.38 1.40 1.36 1.40 189002624
20040415 1.38 1.40 1.36 1.37 68328104
20040416 1.37 1.39 1.28 1.38 61002668
20040419 1.38 1.39 1.34 1.34 25882642
20040420 1.34 1.34 1.34 1.34 0
20040421 1.33 1.33 1.26 1.28 33790028
20040422 1.27 1.28 1.24 1.26 23605284
20040423 1.26 1.28 1.24 1.25 11837091
20040426 1.25 1.25 1.20 1.20 18861506
20040427 1.21 1.22 1.20 1.21 13951224
20040428 1.20 1.21 1.18 1.20 14899405
20040429 1.20 1.21 1.18 1.19 13980342
20040430 1.19 1.19 1.15 1.17 11426158
20040503 1.19 1.19 1.15 1.17 0
20040504 1.19 1.19 1.15 1.17 0
20040505 1.19 1.19 1.15 1.17 0
20040506 1.19 1.19 1.15 1.17 0
20040507 1.19 1.19 1.15 1.17 0
20040510 1.18 1.18 1.15 1.15 7665832
20040511 1.15 1.16 1.14 1.16 5529144
20040512 1.15 1.19 1.15 1.18 8491800
20040513 1.18 1.19 1.17 1.19 7949220
20040514 1.18 1.19 1.15 1.15 7975878
20040517 1.15 1.16 1.14 1.15 4927508
20040518 1.16 1.17 1.11 1.16 14674253
20040519 1.16 1.18 1.15 1.17 14011920
20040520 1.17 1.18 1.15 1.15 7298781
20040521 1.15 1.16 1.14 1.15 7781484
20040524 1.16 1.17 1.14 1.14 5771110
20040525 1.15 1.15 1.11 1.11 10794174
20040526 1.11 1.13 1.09 1.10 11427388
20040527 1.10 1.13 1.06 1.11 14189499
20040528 1.11 1.11 1.09 1.10 10730196
20040531 1.09 1.11 1.09 1.10 5729279
20040601 1.11 1.13 1.10 1.13 9072109
20040602 1.13 1.14 1.11 1.13 10060482
20040603 1.13 1.14 1.09 1.10 10423842
20040604 1.09 1.12 1.09 1.11 8385170
20040607 1.11 1.11 1.08 1.09 6896870
20040608 1.09 1.09 1.08 1.08 6176712
20040609 1.08 1.10 1.04 1.04 8494670
20040610 1.05 1.05 1.04 1.05 9179559
20040611 1.06 1.08 1.05 1.05 6142263
20040614 1.06 1.06 1.00 1.01 8100962
20040615 1.01 1.04 1.01 1.03 7747445
20040616 1.03 1.05 1.02 1.04 5753065
20040617 1.03 1.06 1.01 1.01 7765490
20040618 1.02 1.03 1.01 1.03 8110805
20040621 1.03 1.06 1.03 1.06 11898198
20040622 1.06 1.06 1.04 1.05 9166435
20040623 1.05 1.05 1.03 1.05 4291012
20040624 1.04 1.05 1.04 1.04 4707277
20040625 1.05 1.05 1.01 1.01 4682260
20040628 1.00 1.01 0.98 0.98 8578744
20040629 0.98 1.00 0.98 1.00 6461741
20040630 1.00 1.00 0.99 0.99 3829635
20040701 1.00 1.02 0.99 1.02 7711355
20040702 1.02 1.02 1.00 1.01 5614037
20040705 1.01 1.01 0.99 1.00 4672418
20040706 1.00 1.02 1.00 1.01 5299890
20040707 1.02 1.03 1.01 1.01 4498530
20040708 1.01 1.02 1.00 1.01 2003402
20040709 1.01 1.02 0.99 1.00 5869537
20040712 0.99 1.00 0.97 0.97 6616763
20040713 0.97 0.98 0.95 0.97 3133263
20040714 0.98 0.98 0.93 0.94 6957977
20040715 0.94 0.96 0.94 0.96 5299480
20040716 0.97 0.99 0.96 0.98 12326766
20040719 0.98 0.98 0.97 0.97 5904397
20040720 0.98 0.99 0.96 0.98 6111504
20040721 0.98 1.01 0.96 1.01 18736012
20040722 1.01 1.03 0.99 1.00 42963028
20040723 0.99 1.00 0.98 0.99 8059541
20040726 0.98 0.98 0.95 0.96 7093725
20040727 0.95 0.97 0.95 0.95 4700715
20040728 0.96 0.97 0.95 0.96 2870791
20040729 0.96 0.97 0.96 0.97 4325052
20040730 0.97 0.98 0.95 0.96 4037563
20040802 0.95 0.95 0.94 0.94 4380827
20040803 0.95 0.95 0.93 0.95 20763200
20040804 0.95 1.02 0.95 1.00 36940928
20040805 0.99 1.02 0.99 1.01 25268702
20040806 1.01 1.01 0.98 1.00 13952044
20040809 1.00 1.00 0.98 0.99 7697001
20040810 1.00 1.01 0.99 1.00 6750870
20040811 1.00 1.00 0.97 0.97 7394337
20040812 0.96 0.96 0.94 0.95 9297262
20040813 0.95 0.97 0.94 0.95 6081566
20040816 0.95 0.96 0.94 0.95 4302496
20040817 0.94 0.96 0.94 0.96 4026079
20040818 0.96 0.97 0.94 0.94 7250388
20040819 0.94 0.95 0.93 0.93 7666242
20040820 0.93 0.94 0.89 0.92 11766142
20040823 0.91 0.92 0.90 0.92 3314533
20040824 0.91 0.96 0.91 0.94 7352506
20040825 0.93 0.95 0.92 0.93 5185059
20040826 0.94 0.94 0.92 0.92 3435107
20040827 0.91 0.93 0.91 0.91 4133529
20040830 0.90 0.92 0.89 0.91 3981377
20040831 0.92 0.95 0.92 0.93 8235479
20040901 0.92 0.93 0.92 0.92 2885145
20040902 0.92 0.94 0.91 0.93 3720135
20040903 0.93 0.95 0.93 0.94 6291954
20040906 0.94 0.94 0.93 0.94 3084050
20040907 0.94 0.94 0.93 0.94 2241268
20040908 0.93 0.94 0.92 0.93 2090346
20040909 0.91 0.93 0.91 0.91 3902635
20040910 0.90 0.92 0.90 0.92 3067235
20040913 0.93 0.93 0.89 0.90 3712753
20040914 0.90 0.93 0.90 0.93 6307948
20040915 0.93 0.99 0.93 0.98 31193194
20040916 0.98 0.98 0.96 0.97 16346284
20040917 0.97 1.00 0.97 1.00 26997738
20040920 1.00 1.05 1.00 1.04 44944692
20040921 1.04 1.05 1.00 1.02 31096818
20040922 1.01 1.04 1.00 1.00 30956970
20040923 1.00 1.03 0.99 1.03 19517688
20040924 1.04 1.04 0.98 0.99 35311960
20040927 1.00 1.01 0.97 0.97 14896124
20040928 0.98 1.00 0.97 0.99 12285755
20040929 0.99 0.99 0.96 0.97 10123639
20040930 0.97 0.98 0.95 0.95 9302183
20041001 0.97 0.98 0.95 0.95 0
20041004 0.97 0.98 0.95 0.95 0
20041005 0.97 0.98 0.95 0.95 0
20041006 0.97 0.98 0.95 0.95 0
20041007 0.97 0.98 0.95 0.95 0
20041008 0.95 0.97 0.93 0.97 8143614
20041011 0.97 0.99 0.95 0.97 13668246
20041012 0.96 0.96 0.94 0.94 12630660
20041013 0.94 0.95 0.94 0.94 10392673
20041014 0.94 0.94 0.89 0.89 17058650
20041015 0.89 0.91 0.89 0.89 10377089
20041018 0.89 0.91 0.88 0.89 9031918
20041019 0.89 0.91 0.89 0.89 7033028
20041020 0.89 0.89 0.86 0.87 13127717
20041021 0.87 0.88 0.82 0.82 23027434
20041022 0.82 0.85 0.81 0.85 11083714
20041025 0.88 0.88 0.82 0.83 10765876
20041026 0.83 0.85 0.82 0.85 6917376
20041027 0.86 0.89 0.84 0.89 17179224
20041028 0.88 0.89 0.87 0.88 14208775
20041029 0.87 0.87 0.83 0.86 12738520
20041101 0.85 0.86 0.84 0.85 4373445
20041102 0.84 0.85 0.83 0.84 9225082
20041103 0.84 0.87 0.84 0.87 8722693
20041104 0.86 0.87 0.84 0.84 7294270
20041105 0.85 0.86 0.85 0.86 7466927
20041108 0.86 0.86 0.84 0.85 3869826
20041109 0.85 0.87 0.84 0.86 3599152
20041110 0.86 0.89 0.85 0.89 15698715
20041111 0.89 0.91 0.88 0.90 33541092
20041112 0.90 0.91 0.89 0.91 22528326
20041115 0.91 0.91 0.89 0.91 13187183
20041116 0.91 0.91 0.89 0.90 10896292
20041117 0.90 0.90 0.88 0.89 7412793
20041118 0.89 0.98 0.89 0.98 111968232
20041119 1.01 1.07 1.01 1.07 226198640
20041122 1.13 1.18 1.10 1.14 385073952
20041123 1.14 1.14 1.14 1.14 0
20041124 1.13 1.21 1.11 1.13 283009536
20041125 1.13 1.20 1.13 1.16 301200096
20041126 1.18 1.22 1.11 1.13 261628720
20041129 1.11 1.11 1.07 1.10 153488896
20041130 1.09 1.12 1.08 1.11 119143568
20041201 1.11 1.11 1.08 1.09 70116200
20041202 1.08 1.08 1.04 1.07 139434720
20041203 1.06 1.11 1.04 1.09 150649680
20041206 1.09 1.13 1.07 1.09 117098336
20041207 1.08 1.09 1.04 1.05 75291416
20041208 1.06 1.11 1.04 1.11 115099848
20041209 1.11 1.14 1.04 1.06 98059248
20041210 1.06 1.06 0.99 0.99 95579296
20041213 0.99 1.01 0.97 1.00 41363176
20041214 1.00 1.01 0.97 0.99 31360930
20041215 0.99 1.01 0.94 0.95 64699016
20041216 0.95 0.96 0.94 0.95 43179156
20041217 0.94 0.96 0.92 0.94 27279486
20041220 0.93 0.97 0.91 0.96 32592090
20041221 0.95 0.97 0.94 0.95 24066250
20041222 0.95 1.00 0.94 0.99 67607536
20041223 0.99 0.99 0.94 0.94 35491588
20041224 0.94 0.97 0.93 0.94 21424712
20041227 0.96 0.96 0.93 0.94 11983502
20041228 0.94 0.95 0.92 0.94 19192058
20041229 0.93 0.98 0.93 0.95 33904860
20041230 0.94 0.94 0.89 0.90 52174164
20041231 0.90 0.91 0.86 0.87 33103910
20050103 0.90 0.91 0.86 0.87 0
20050104 0.87 0.89 0.85 0.88 16206845
20050105 0.88 0.93 0.88 0.91 35407924
20050106 0.90 0.91 0.89 0.89 15841435
20050107 0.89 0.93 0.89 0.91 33027220
20050110 0.91 0.92 0.90 0.92 15682721
20050111 0.92 0.93 0.90 0.91 14969944
20050112 0.91 0.95 0.89 0.94 50989348
20050113 0.94 0.96 0.93 0.94 29933328
20050114 0.94 0.95 0.90 0.90 27694520
20050117 0.89 0.89 0.87 0.89 21835236
20050118 0.89 0.92 0.89 0.92 25217438
20050119 0.92 0.97 0.90 0.94 78296720
20050120 0.93 0.96 0.92 0.95 39640700
20050121 0.94 0.99 0.92 0.98 82763672
20050124 1.00 1.01 0.97 0.99 61965612
20050125 0.97 0.98 0.95 0.98 37378520
20050126 0.97 0.97 0.95 0.96 21281584
20050127 0.95 0.97 0.92 0.92 28865392
20050128 0.90 0.92 0.88 0.89 33284360
20050131 0.89 0.89 0.80 0.84 31563526
20050201 0.84 0.85 0.81 0.84 18887344
20050202 0.84 0.89 0.84 0.89 33248270
20050203 0.88 0.89 0.86 0.86 34546276
20050204 0.86 0.88 0.86 0.87 31566396
20050207 0.86 0.88 0.86 0.87 0
20050208 0.86 0.88 0.86 0.87 0
20050209 0.86 0.88 0.86 0.87 0
20050210 0.86 0.88 0.86 0.87 0
20050211 0.86 0.88 0.86 0.87 0
20050214 0.86 0.88 0.86 0.87 0
20050215 0.86 0.88 0.86 0.87 0
20050216 0.88 0.90 0.87 0.90 27096986
20050217 0.89 0.91 0.89 0.91 26190226
20050218 0.91 0.91 0.89 0.89 15836513
20050221 0.89 0.91 0.89 0.90 17220234
20050222 0.91 0.93 0.90 0.92 40876784
20050223 0.92 1.01 0.92 0.99 130084968
20050224 0.99 1.03 0.98 0.99 137794272
20050225 1.00 1.02 0.97 0.98 74233320
20050228 0.98 1.01 0.97 0.99 41774928
20050301 0.98 0.99 0.96 0.98 32048690
20050302 0.98 0.99 0.96 0.96 25569724
20050303 0.95 0.97 0.93 0.97 25367950
20050304 0.95 0.97 0.95 0.95 12496963
20050307 0.95 0.97 0.95 0.97 15545333
20050308 0.98 0.98 0.96 0.98 18850434
20050309 0.98 1.06 0.97 1.03 113503688
20050310 1.02 1.04 0.98 0.99 73082136
20050311 0.99 1.00 0.98 0.99 24527218
20050314 0.99 0.99 0.94 0.96 45558220
20050315 0.96 0.98 0.94 0.95 31045554
20050316 0.95 0.96 0.92 0.93 22973710
20050317 0.93 0.94 0.90 0.90 23254226
20050318 0.89 0.92 0.89 0.91 22033320
20050321 0.90 0.92 0.90 0.91 10912286
20050322 0.91 0.91 0.91 0.91 0
20050323 0.87 0.88 0.84 0.87 45107916
20050324 0.86 0.90 0.86 0.89 14888332
20050325 0.89 0.90 0.87 0.88 14222719
20050328 0.87 0.89 0.86 0.89 10976264
20050329 0.89 0.91 0.89 0.89 10943045
20050330 0.89 0.91 0.86 0.89 20052064
20050331 0.88 0.89 0.87 0.89 9994864
20050401 0.89 0.92 0.87 0.91 20666824
20050404 0.90 0.91 0.88 0.89 11475782
20050405 0.89 0.90 0.87 0.87 10416870
20050406 0.87 0.89 0.83 0.87 23490862
20050407 0.87 0.90 0.87 0.89 26893980
20050408 0.91 0.98 0.91 0.97 103818464
20050411 0.95 0.97 0.94 0.96 40002832
20050412 0.95 0.96 0.91 0.91 23416632
20050413 0.92 0.99 0.92 0.97 37609824
20050414 0.97 1.01 0.94 0.99 116674272
20050415 0.98 0.98 0.95 0.96 34092284
20050418 0.96 0.96 0.94 0.96 19888430
20050419 0.96 0.98 0.95 0.98 23025384
20050420 0.98 0.98 0.94 0.94 26848868
20050421 0.94 0.97 0.85 0.88 45906408
20050422 0.88 0.89 0.85 0.89 21171262
20050425 0.89 0.89 0.86 0.88 13400852
20050426 0.87 0.90 0.87 0.90 12103255
20050427 0.89 0.91 0.88 0.89 22773164
20050428 0.88 0.88 0.83 0.86 28845298
20050429 0.86 0.87 0.82 0.83 30172012
20050502 0.86 0.87 0.82 0.83 0
20050503 0.86 0.87 0.82 0.83 0
20050504 0.86 0.87 0.82 0.83 0
20050505 0.86 0.87 0.82 0.83 0
20050506 0.86 0.87 0.82 0.83 0
20050509 0.83 0.85 0.82 0.83 13605498
20050510 0.82 0.84 0.80 0.84 10198280
20050511 0.84 0.86 0.84 0.84 9761920
20050512 0.83 0.85 0.83 0.84 7955372
20050513 0.85 0.86 0.83 0.85 9327610
20050516 0.85 0.85 0.83 0.84 6275549
20050517 0.83 0.86 0.83 0.85 7035489
20050518 0.85 0.87 0.85 0.87 12516238
20050519 0.87 0.87 0.85 0.87 7667473
20050520 0.87 0.87 0.85 0.85 9058166
20050523 0.84 0.85 0.82 0.83 6770966
20050524 0.82 0.86 0.82 0.85 6502752
20050525 0.85 0.86 0.83 0.85 8231378
20050526 0.84 0.85 0.82 0.83 10572713
20050527 0.82 0.84 0.82 0.83 4721631
20050530 0.83 0.85 0.83 0.84 10711331
20050531 0.85 0.85 0.83 0.84 8678401
20050601 0.83 0.84 0.82 0.83 6907533
20050602 0.82 0.84 0.82 0.84 10518168
20050603 0.84 0.86 0.84 0.85 34885440
20050606 0.85 0.85 0.82 0.85 13076453
20050607 0.85 0.86 0.84 0.86 22375354
20050608 0.86 0.92 0.85 0.91 54022956
20050609 0.89 0.91 0.88 0.90 51061120
20050610 0.90 0.90 0.87 0.88 25995422
20050613 0.87 0.89 0.87 0.88 19829784
20050614 0.89 0.89 0.86 0.86 18255360
20050615 0.85 0.87 0.85 0.85 15912384
20050616 0.85 0.86 0.83 0.85 9409632
20050617 0.84 0.86 0.84 0.85 8569311
20050620 0.84 0.87 0.84 0.86 15524007
20050621 0.86 0.86 0.84 0.85 10855281
20050622 0.84 0.85 0.82 0.84 17284622
20050623 0.83 0.84 0.83 0.83 17507314
20050624 0.84 0.84 0.82 0.83 27661712
20050627 0.84 0.87 0.84 0.87 77116824
20050628 0.87 0.87 0.87 0.87 0
20050629 0.84 0.85 0.83 0.84 16050592
20050630 0.84 0.84 0.82 0.82 17419550
20050701 0.81 0.81 0.74 0.74 61132264
20050704 0.72 0.72 0.66 0.69 38986572
20050705 0.69 0.70 0.67 0.69 14278904
20050706 0.69 0.70 0.67 0.67 7423045
20050707 0.67 0.69 0.67 0.68 7603085
20050708 0.68 0.68 0.63 0.64 13320060
20050711 0.68 0.68 0.63 0.63 10970112
20050712 0.63 0.66 0.63 0.66 14466326
20050713 0.67 0.68 0.65 0.66 14896124
20050714 0.67 0.67 0.65 0.67 12349322
20050715 0.70 0.70 0.66 0.67 25399528
20050718 0.66 0.66 0.60 0.60 26012236
20050719 0.59 0.60 0.57 0.60 45997044
20050720 0.60 0.60 0.58 0.58 50418472
20050721 0.58 0.59 0.58 0.59 24550594
20050722 0.60 0.63 0.59 0.62 93083752
20050725 0.60 0.61 0.59 0.60 39475428
20050726 0.60 0.62 0.60 0.62 53963896
20050727 0.64 0.65 0.62 0.64 58270496
20050728 0.65 0.67 0.64 0.66 70946680
20050729 0.66 0.66 0.64 0.64 34515108
20050801 0.64 0.65 0.63 0.65 21117948
20050802 0.65 0.66 0.64 0.66 37757464
20050803 0.66 0.68 0.66 0.66 62374496
20050804 0.65 0.68 0.65 0.67 38715488
20050805 0.67 0.69 0.67 0.69 62988844
20050808 0.70 0.72 0.69 0.70 74514248
20050809 0.70 0.71 0.69 0.71 43815652
20050810 0.71 0.72 0.70 0.72 50306100
20050811 0.72 0.74 0.71 0.73 54406000
20050812 0.73 0.74 0.69 0.69 72018712
20050815 0.69 0.72 0.69 0.72 48292036
20050816 0.72 0.73 0.70 0.71 47709676
20050817 0.71 0.73 0.69 0.72 57251364
20050818 0.72 0.76 0.70 0.70 102985520
20050819 0.70 0.72 0.69 0.70 48338376
20050822 0.71 0.77 0.71 0.77 161495520
20050823 0.77 0.77 0.73 0.73 79468416
20050824 0.73 0.75 0.73 0.75 40889904
20050825 0.75 0.75 0.72 0.74 52507176
20050826 0.57 0.59 0.56 0.58 96363016
20050829 0.59 0.64 0.59 0.62 224122656
20050830 0.61 0.62 0.60 0.60 57055740
20050831 0.60 0.62 0.59 0.61 50540276
20050901 0.61 0.65 0.59 0.64 117807824
20050902 0.64 0.64 0.62 0.63 75511232
20050905 0.63 0.64 0.62 0.63 54119740
20050906 0.63 0.64 0.60 0.60 66421900
20050907 0.60 0.62 0.60 0.62 39674332
20050908 0.63 0.63 0.61 0.62 51022156
20050909 0.61 0.63 0.61 0.63 60306296
20050912 0.64 0.64 0.63 0.64 68568024
20050913 0.64 0.67 0.63 0.67 161502496
20050914 0.66 0.68 0.66 0.67 158698560
20050915 0.68 0.70 0.67 0.69 234751952
20050916 0.68 0.69 0.67 0.68 61220028
20050919 0.68 0.70 0.68 0.69 61016612
20050920 0.69 0.69 0.67 0.67 67500088
20050921 0.67 0.67 0.65 0.65 69383328
20050922 0.64 0.64 0.60 0.61 59378208
20050923 0.61 0.62 0.60 0.61 27302862
20050926 0.61 0.62 0.61 0.62 24357840
20050927 0.62 0.64 0.62 0.63 55794644
20050928 0.63 0.65 0.63 0.64 62779276
20050929 0.65 0.68 0.64 0.67 120604392
20050930 0.67 0.67 0.65 0.65 34511008
20051003 0.67 0.67 0.65 0.65 0
20051004 0.67 0.67 0.65 0.65 0
20051005 0.67 0.67 0.65 0.65 0
20051006 0.67 0.67 0.65 0.65 0
20051007 0.67 0.67 0.65 0.65 0
20051010 0.64 0.65 0.62 0.62 30705160
20051011 0.62 0.64 0.60 0.63 22909322
20051012 0.63 0.66 0.63 0.65 49991952
20051013 0.65 0.67 0.65 0.66 61997192
20051014 0.67 0.67 0.65 0.65 46031904
20051017 0.66 0.67 0.65 0.67 41874996
20051018 0.69 0.70 0.68 0.68 239062656
20051019 0.68 0.69 0.64 0.66 85811632
20051020 0.65 0.65 0.62 0.64 54233344
20051021 0.64 0.65 0.63 0.65 44247500
20051024 0.65 0.66 0.64 0.66 33823248
20051025 0.66 0.66 0.63 0.63 30539884
20051026 0.63 0.64 0.62 0.62 26530620
20051027 0.59 0.59 0.56 0.56 62467592
20051028 0.54 0.54 0.50 0.51 71611880
20051031 0.51 0.56 0.50 0.53 32981696
20051101 0.52 0.54 0.51 0.54 23480200
20051102 0.53 0.55 0.53 0.55 40339944
20051103 0.55 0.56 0.53 0.55 53466432
20051104 0.55 0.56 0.54 0.55 47046112
20051107 0.56 0.59 0.55 0.57 72291024
20051108 0.56 0.57 0.55 0.57 34337120
20051109 0.56 0.58 0.55 0.55 34571704
20051110 0.55 0.55 0.52 0.52 34947780
20051111 0.51 0.55 0.51 0.53 27468138
20051114 0.53 0.54 0.53 0.53 17279290
20051115 0.53 0.54 0.53 0.53 12416581
20051116 0.53 0.56 0.53 0.56 52795896
20051117 0.56 0.56 0.55 0.56 37375236
20051118 0.56 0.58 0.56 0.58 105460968
20051121 0.58 0.58 0.56 0.57 30525530
20051122 0.56 0.56 0.54 0.54 25452022
20051123 0.54 0.55 0.53 0.55 21044538
20051124 0.55 0.56 0.54 0.55 14227640
20051125 0.55 0.58 0.55 0.57 62632044
20051128 0.56 0.57 0.56 0.56 25509848
20051129 0.56 0.56 0.54 0.55 15326743
20051130 0.54 0.55 0.52 0.54 35604780
20051201 0.54 0.54 0.53 0.54 21833186
20051202 0.54 0.54 0.53 0.53 16211356
20051205 0.53 0.53 0.51 0.51 16575947
20051206 0.52 0.53 0.51 0.53 14754635
20051207 0.53 0.54 0.53 0.54 21247544
20051208 0.54 0.54 0.53 0.53 44689604
20051209 0.53 0.54 0.52 0.54 27258980
20051212 0.54 0.55 0.53 0.55 39726004
20051213 0.55 0.56 0.54 0.55 64815076
20051214 0.56 0.57 0.55 0.56 89561296
20051215 0.57 0.57 0.55 0.55 35220504
20051216 0.55 0.55 0.54 0.55 17673820
20051219 0.55 0.55 0.54 0.55 13280689
20051220 0.55 0.55 0.54 0.54 16576357
20051221 0.54 0.54 0.53 0.53 17832534
20051222 0.53 0.55 0.53 0.55 31166536
20051223 0.55 0.56 0.55 0.56 30913908
20051226 0.56 0.56 0.55 0.55 26321872
20051227 0.55 0.56 0.55 0.56 19926160
20051228 0.56 0.58 0.55 0.57 57234548
20051229 0.57 0.57 0.56 0.57 29811114
20051230 0.57 0.57 0.55 0.56 23483480
20060102 0.57 0.57 0.55 0.56 0
20060103 0.57 0.57 0.55 0.56 0
20060104 0.56 0.57 0.55 0.56 28663618
20060105 0.56 0.57 0.55 0.57 32640894
20060106 0.57 0.58 0.56 0.57 61872108
20060109 0.57 0.60 0.57 0.59 69172120
20060110 0.59 0.59 0.58 0.59 31402352
20060111 0.59 0.61 0.58 0.61 85866584
20060112 0.60 0.62 0.60 0.62 133054600
20060113 0.62 0.63 0.60 0.60 118935232
20060116 0.60 0.62 0.60 0.60 57981364
20060117 0.60 0.60 0.59 0.60 25688658
20060118 0.60 0.61 0.59 0.61 31934268
20060119 0.62 0.63 0.61 0.62 56965516
20060120 0.61 0.68 0.61 0.68 249835088
20060123 0.68 0.72 0.68 0.71 269509440
20060124 0.70 0.73 0.70 0.71 135610016
20060125 0.68 0.78 0.68 0.78 324819712
20060126 0.68 0.78 0.68 0.78 0
20060127 0.68 0.78 0.68 0.78 0
20060130 0.68 0.78 0.68 0.78 0
20060131 0.68 0.78 0.68 0.78 0
20060201 0.68 0.78 0.68 0.78 0
20060202 0.68 0.78 0.68 0.78 0
20060203 0.68 0.78 0.68 0.78 0
20060206 0.79 0.86 0.79 0.86 233274320
20060207 0.88 0.88 0.83 0.87 205966544
20060208 0.87 0.90 0.82 0.89 177336960
20060209 0.88 0.90 0.84 0.86 131967392
20060210 0.85 0.94 0.85 0.92 153825584
20060213 0.91 0.93 0.85 0.93 157305392
20060214 0.90 0.93 0.89 0.91 53392200
20060215 0.90 0.93 0.89 0.90 51654140
20060216 0.90 0.90 0.85 0.86 61694116
20060217 0.86 0.88 0.84 0.87 40604468
20060220 0.86 0.86 0.80 0.81 77297280
20060221 0.81 0.85 0.80 0.83 54700460
20060222 0.83 0.86 0.82 0.85 62979820
20060223 0.85 0.87 0.84 0.87 50205212
20060224 0.87 0.90 0.87 0.89 72868464
20060227 0.89 0.89 0.87 0.89 22043574
20060228 0.87 0.89 0.87 0.89 55339008
20060301 0.90 0.98 0.90 0.96 93863792
20060302 0.96 0.98 0.91 0.92 53353648
20060303 0.92 0.94 0.90 0.92 36191240
20060306 0.91 0.94 0.90 0.93 29645838
20060307 0.93 0.93 0.88 0.88 33217102
20060308 0.88 0.90 0.86 0.89 38686780
20060309 0.90 0.97 0.88 0.94 56493884
20060310 0.93 0.98 0.90 0.91 105422824
20060313 0.91 0.91 0.91 0.91 0
20060314 0.91 0.91 0.91 0.91 0
20060315 0.91 0.91 0.91 0.91 0
20060316 0.91 0.91 0.91 0.91 0
20060317 0.91 0.91 0.91 0.91 0
20060320 0.91 0.91 0.91 0.91 0
20060321 0.91 0.91 0.91 0.91 0
20060322 0.91 0.91 0.91 0.91 0
20060323 0.91 0.91 0.91 0.91 0
20060324 1.00 1.00 0.94 0.97 91779600
20060327 0.98 1.00 0.97 0.99 29687670
20060328 0.99 1.00 0.97 0.99 49547392
20060329 0.98 1.00 0.96 0.97 63725408
20060330 0.97 0.99 0.94 0.96 40535980
20060331 0.94 1.05 0.94 1.04 102146840
20060403 1.04 1.04 1.04 1.04 0
20060404 1.04 1.04 1.04 1.04 0
20060405 1.04 1.04 1.04 1.04 0
20060406 1.04 1.04 1.04 1.04 0
20060407 1.04 1.04 1.04 1.04 0
20060410 1.04 1.04 1.04 1.04 0
20060411 1.04 1.04 1.04 1.04 0
20060412 1.04 1.04 1.04 1.04 0
20060413 1.04 1.04 1.04 1.04 0
20060414 1.04 1.04 1.04 1.04 0
20060417 0.86 0.86 0.73 0.73 497606496
20060418 0.73 0.76 0.70 0.72 226735072
20060419 0.72 0.73 0.65 0.67 441237696
20060420 0.67 0.72 0.65 0.71 324030656
20060421 0.71 0.73 0.67 0.69 189779376
20060424 0.68 0.75 0.68 0.72 262118800
20060425 0.71 0.80 0.68 0.77 270312448
20060426 0.77 0.85 0.77 0.85 484630528
20060427 0.85 0.89 0.80 0.86 322952512
20060428 0.84 0.91 0.81 0.87 253969856
20060501 0.84 0.91 0.81 0.87 0
20060502 0.84 0.91 0.81 0.87 0
20060503 0.84 0.91 0.81 0.87 0
20060504 0.84 0.91 0.81 0.87 0
20060505 0.84 0.91 0.81 0.87 0
20060508 0.87 0.93 0.86 0.91 238993760
20060509 0.91 0.95 0.89 0.91 288358240
20060510 0.91 0.95 0.89 0.91 242881216
20060511 0.91 0.95 0.88 0.89 308030944
20060512 0.91 0.97 0.90 0.97 334640704
20060515 1.04 1.07 1.04 1.07 225738496
20060516 1.13 1.17 1.01 1.05 374001344
20060517 1.06 1.12 1.02 1.09 265108528
20060518 1.09 1.19 1.06 1.19 295888320
20060519 1.20 1.26 1.15 1.22 226347104
20060522 1.20 1.33 1.18 1.26 217703568
20060523 1.24 1.26 1.13 1.13 231227856
20060524 1.13 1.13 1.13 1.13 0
20060525 1.11 1.11 1.02 1.03 208877936
20060526 1.03 1.12 0.97 1.12 232792432
20060529 1.10 1.21 1.07 1.16 241293264
20060530 1.16 1.17 1.10 1.16 182436720
20060531 1.15 1.16 1.09 1.09 167417968
20060601 1.07 1.17 1.06 1.15 217232752
20060602 1.14 1.19 1.13 1.18 213612272
20060605 1.22 1.29 1.21 1.29 368812160
20060606 1.31 1.32 1.23 1.27 233747584
20060607 1.27 1.28 1.14 1.14 194790144
20060608 1.13 1.14 1.03 1.12 172190864
20060609 1.12 1.12 1.02 1.03 121482032
20060612 1.02 1.07 0.99 1.04 114049144
20060613 1.03 1.06 0.99 1.01 71521656
20060614 0.99 1.01 0.97 0.97 96388040
20060615 0.98 1.01 0.97 0.98 69839368
20060616 0.99 1.06 0.98 1.04 101511984
20060619 1.04 1.06 1.00 1.05 97181192
20060620 1.05 1.09 1.02 1.09 147690304
20060621 1.07 1.11 1.06 1.11 156609856
20060622 1.11 1.11 1.06 1.06 131202120
20060623 1.05 1.07 1.03 1.06 89647832
20060626 1.05 1.10 1.05 1.09 82559440
20060627 1.09 1.10 1.06 1.07 81351656
20060628 1.07 1.09 1.04 1.09 125574960
20060629 1.10 1.17 1.10 1.15 235578336
20060630 1.16 1.17 1.11 1.14 168235328
20060703 1.14 1.15 1.12 1.14 124004632
20060704 1.15 1.21 1.13 1.16 173338352
20060705 1.16 1.16 1.08 1.10 135733872
20060706 1.12 1.14 1.10 1.13 87637864
20060707 1.14 1.16 1.12 1.15 118977472
20060710 1.15 1.22 1.14 1.19 225951344
20060711 1.19 1.21 1.16 1.21 147770272
20060712 1.21 1.23 1.19 1.21 228127808
20060713 1.21 1.22 1.09 1.15 301544192
20060714 1.13 1.17 1.11 1.13 121133848
20060717 1.11 1.16 1.11 1.16 98667856
20060718 1.15 1.15 1.12 1.14 73915072
20060719 1.14 1.15 1.09 1.11 81970512
20060720 1.11 1.13 1.09 1.10 87233904
20060721 1.11 1.15 1.08 1.14 143142960
20060724 1.13 1.13 1.08 1.09 210315376
20060725 1.09 1.12 1.08 1.10 132458704
20060726 1.11 1.15 1.09 1.14 178332720
20060727 1.15 1.17 1.10 1.11 136064832
20060728 1.10 1.12 1.04 1.05 136168592
20060731 1.05 1.05 0.97 0.97 121148608
20060801 0.95 0.98 0.91 0.92 97026176
20060802 0.92 0.94 0.90 0.94 59801856
20060803 0.94 0.99 0.94 0.96 90636608
20060804 0.94 0.94 0.87 0.87 164714496
20060807 0.81 0.85 0.79 0.79 90155960
20060808 0.79 0.83 0.79 0.83 76149784
20060809 0.83 0.86 0.81 0.85 86833224
20060810 0.84 0.87 0.84 0.87 78938136
20060811 0.87 0.89 0.86 0.89 90449192
20060814 0.89 0.89 0.84 0.84 61343472
20060815 0.84 0.87 0.83 0.87 53946672
20060816 0.89 0.93 0.88 0.92 229435664
20060817 0.91 0.91 0.86 0.89 108267368
20060818 0.88 0.89 0.84 0.85 89502240
20060821 0.81 0.87 0.79 0.86 66258264
20060822 0.85 0.88 0.84 0.87 76681696
20060823 0.87 0.88 0.87 0.88 77617984
20060824 0.89 0.92 0.89 0.90 224550800
20060825 0.91 0.91 0.89 0.89 73631688
20060828 0.90 0.93 0.89 0.92 179201328
20060829 0.92 0.93 0.90 0.90 165159472
20060830 0.90 0.91 0.89 0.90 73362656
20060831 0.90 0.92 0.90 0.92 109513704
20060901 0.92 0.93 0.90 0.91 119313352
20060904 0.91 0.94 0.91 0.93 177934080
20060905 0.92 0.93 0.91 0.93 143328336
20060906 0.94 0.97 0.94 0.96 256033136
20060907 0.96 0.96 0.91 0.92 91778776
20060908 0.92 0.93 0.91 0.92 41324216
20060911 0.91 0.92 0.86 0.88 135982800
20060912 0.88 0.90 0.87 0.89 113864184
20060913 0.89 0.89 0.86 0.86 91958408
20060914 0.86 0.87 0.84 0.85 71334640
20060915 0.85 0.86 0.83 0.86 56394636
20060918 0.86 0.88 0.85 0.88 70323712
20060919 0.88 0.90 0.87 0.90 123652344
20060920 0.89 0.89 0.88 0.88 84583344
20060921 0.88 0.89 0.87 0.88 71969496
20060922 0.88 0.88 0.85 0.85 77003632
20060925 0.84 0.85 0.83 0.84 67991400
20060926 0.84 0.86 0.84 0.85 57168932
20060927 0.85 0.87 0.84 0.86 48151776
20060928 0.86 0.87 0.85 0.85 70083392
20060929 0.85 0.88 0.85 0.87 131868960
20061002 0.85 0.88 0.85 0.87 0
20061003 0.85 0.88 0.85 0.87 0
20061004 0.85 0.88 0.85 0.87 0
20061005 0.85 0.88 0.85 0.87 0
20061006 0.85 0.88 0.85 0.87 0
20061009 0.88 0.89 0.88 0.89 129987360
20061010 0.89 0.90 0.88 0.89 184092752
20061011 0.89 0.89 0.87 0.89 87303216
20061012 0.89 0.89 0.87 0.88 82366272
20061013 0.88 0.95 0.87 0.93 321863232
20061016 0.93 1.02 0.92 1.02 701084480
20061017 1.03 1.06 0.99 1.04 513527072
20061018 1.01 1.04 1.00 1.03 186404560
20061019 1.03 1.08 1.00 1.01 224809184
20061020 1.00 1.05 1.00 1.01 219377232
20061023 1.01 1.06 1.00 1.03 270415808
20061024 1.03 1.08 1.00 1.07 397092736
20061025 1.06 1.07 1.01 1.03 236572864
20061026 1.03 1.06 0.97 0.98 191052368
20061027 0.98 1.00 0.91 0.93 158346272
20061030 0.92 0.94 0.88 0.93 151948496
20061031 0.92 0.94 0.91 0.93 85424488
20061101 0.93 0.94 0.91 0.92 122248120
20061102 0.92 0.92 0.88 0.90 130040680
20061103 0.90 0.93 0.89 0.92 94691400
20061106 0.91 0.92 0.89 0.90 61716264
20061107 0.90 0.91 0.88 0.89 89978792
20061108 0.89 0.91 0.86 0.91 117946856
20061109 0.90 0.94 0.90 0.92 145583136
20061110 0.91 0.92 0.88 0.89 76759616
20061113 0.89 0.90 0.83 0.83 79206352
20061114 0.83 0.85 0.80 0.84 55481724
20061115 0.84 0.85 0.82 0.84 53514412
20061116 0.84 0.84 0.82 0.82 74591352
20061117 0.82 0.83 0.80 0.82 50602200
20061120 0.82 0.82 0.80 0.81 56918760
20061121 0.81 0.81 0.81 0.81 0
20061122 0.81 0.84 0.81 0.83 71488440
20061123 0.83 0.85 0.82 0.84 57343640
20061124 0.84 0.87 0.83 0.86 81830664
20061127 0.85 0.87 0.85 0.87 67856064
20061128 0.87 0.87 0.85 0.87 72314816
20061129 0.87 0.88 0.85 0.88 76092776
20061130 0.88 0.92 0.87 0.92 148107792
20061201 0.92 0.93 0.90 0.91 109127784
20061204 0.91 0.93 0.90 0.92 127097704
20061205 0.92 0.96 0.92 0.94 196940768
20061206 0.94 0.97 0.89 0.94 191012176
20061207 0.94 0.97 0.90 0.95 234450112
20061208 0.94 0.94 0.90 0.90 128726672
20061211 0.89 0.92 0.89 0.91 66030244
20061212 0.91 0.93 0.89 0.89 77787360
20061213 0.89 0.90 0.87 0.87 82270720
20061214 0.88 0.89 0.87 0.89 65647196
20061215 0.90 0.90 0.88 0.90 87462744
20061218 0.90 0.95 0.90 0.94 195519312
20061219 0.94 0.94 0.90 0.92 94461328
20061220 0.91 0.94 0.89 0.93 150131696
20061221 0.93 0.98 0.91 0.93 251284016
20061222 0.92 1.02 0.92 0.99 282519040
20061225 0.99 1.01 0.95 0.96 185218928
20061226 0.96 0.97 0.93 0.93 90951992
20061227 0.93 0.96 0.93 0.93 78084280
20061228 0.93 0.94 0.89 0.89 123867248
20061229 0.89 0.91 0.89 0.90 81267992
20070101 0.89 0.91 0.89 0.90 0
20070102 0.89 0.91 0.89 0.90 0
20070103 0.89 0.91 0.89 0.90 0
20070104 0.90 0.91 0.89 0.89 112936912
20070105 0.89 0.93 0.89 0.92 77393656
20070108 0.91 0.96 0.91 0.96 148585168
20070109 0.96 0.98 0.94 0.97 167144832
20070110 0.97 1.01 0.95 1.00 209138352
20070111 1.00 1.05 0.99 1.00 253012240
20070112 0.99 1.01 0.94 0.94 158930272
20070115 0.94 1.03 0.93 1.02 202439152
20070116 1.04 1.08 1.02 1.07 291795776
20070117 1.08 1.16 1.05 1.10 363603296
20070118 1.11 1.13 1.07 1.12 198123536
20070119 1.13 1.18 1.12 1.14 249139952
20070122 1.19 1.25 1.19 1.25 333507168
20070123 1.30 1.38 1.27 1.29 447223296
20070124 1.33 1.41 1.30 1.33 316153632
20070125 1.33 1.36 1.23 1.24 313040064
20070126 1.20 1.28 1.15 1.26 304739808
20070129 1.24 1.32 1.24 1.30 294997952
20070130 1.30 1.33 1.25 1.31 217106032
20070131 1.31 1.33 1.20 1.23 196288288
20070201 1.20 1.32 1.19 1.32 316371008
20070202 1.33 1.45 1.31 1.37 535320096
20070205 1.38 1.42 1.34 1.41 221292048
20070206 1.42 1.42 1.35 1.40 155690784
20070207 1.40 1.43 1.36 1.41 235377792
20070208 1.41 1.41 1.35 1.37 284470784
20070209 1.38 1.42 1.35 1.38 226314704
20070212 1.38 1.50 1.37 1.47 284392032
20070213 1.47 1.53 1.44 1.48 232907680
20070214 1.48 1.54 1.47 1.49 221741936
20070215 1.49 1.54 1.49 1.51 203901200
20070216 1.54 1.63 1.53 1.57 225626128
20070219 1.54 1.63 1.53 1.57 0
20070220 1.54 1.63 1.53 1.57 0
20070221 1.54 1.63 1.53 1.57 0
20070222 1.54 1.63 1.53 1.57 0
20070223 1.54 1.63 1.53 1.57 0
20070226 1.59 1.63 1.57 1.63 182493312
20070227 1.64 1.66 1.46 1.46 346013984
20070228 1.43 1.54 1.40 1.51 283285984
20070301 1.51 1.51 1.36 1.39 303527904
20070302 1.39 1.52 1.39 1.48 274434912
20070305 1.46 1.58 1.41 1.58 351646048
20070306 1.55 1.57 1.52 1.53 199467472
20070307 1.56 1.59 1.54 1.57 192114144
20070308 1.58 1.68 1.56 1.66 379075648
20070309 1.65 1.65 1.58 1.60 247378512
20070312 1.60 1.62 1.56 1.59 165537600
20070313 1.61 1.66 1.56 1.63 265682672
20070314 1.59 1.62 1.53 1.58 243626800
20070315 1.57 1.66 1.57 1.65 359886016
20070316 1.65 1.66 1.58 1.64 335232512
20070319 1.60 1.81 1.59 1.80 637411520
20070320 1.77 1.83 1.74 1.79 278664384
20070321 1.80 1.82 1.73 1.80 233372336
20070322 1.82 1.84 1.78 1.78 268111776
20070323 1.79 1.79 1.71 1.77 215331472
20070326 1.77 1.84 1.75 1.83 220080576
20070327 1.83 1.86 1.81 1.85 196289504
20070328 1.85 1.88 1.72 1.80 248859024
20070329 1.80 1.83 1.62 1.64 468618464
20070330 1.66 1.70 1.62 1.69 234344304
20070402 1.68 1.70 1.65 1.69 211773744
20070403 1.70 1.76 1.69 1.76 266940912
20070404 1.76 1.82 1.73 1.77 342055968
20070405 1.77 1.80 1.71 1.78 250882928
20070406 1.76 1.81 1.74 1.80 337109984
20070409 1.81 1.85 1.80 1.81 296232416
20070410 1.82 1.83 1.72 1.77 296934528
20070411 1.77 1.82 1.73 1.80 301620448
20070412 1.81 1.88 1.78 1.87 503870976
20070413 1.86 1.94 1.80 1.82 425944160
20070416 1.82 1.95 1.82 1.92 423417440
20070417 1.92 2.08 1.90 2.03 484787616
20070418 2.04 2.24 2.01 2.24 664396544
20070419 2.24 2.24 2.24 2.24 0
20070420 2.24 2.24 2.24 2.24 0
20070423 2.39 2.40 2.23 2.28 796514112
20070424 2.31 2.51 2.26 2.51 550226048
20070425 2.47 2.50 2.34 2.41 439297440
20070426 2.41 2.41 2.41 2.41 0
20070427 2.45 2.55 2.35 2.35 373363200
20070430 2.38 2.45 2.30 2.36 301697984
20070501 2.38 2.45 2.30 2.36 0
20070502 2.38 2.45 2.30 2.36 0
20070503 2.38 2.45 2.30 2.36 0
20070504 2.38 2.45 2.30 2.36 0
20070507 2.38 2.45 2.30 2.36 0
20070508 2.42 2.48 2.36 2.47 446822208
20070509 2.47 2.54 2.33 2.45 365482048
20070510 2.43 2.69 2.40 2.63 474538848
20070511 2.64 2.76 2.56 2.66 466725376
20070514 2.92 2.92 2.92 2.92 140790144
20070515 3.14 3.14 2.95 3.06 686968000
20070516 3.02 3.10 2.85 3.01 376904512
20070517 3.04 3.16 3.01 3.04 376667456
20070518 3.04 3.04 2.90 2.95 242986208
20070521 2.77 3.10 2.77 3.02 284727072
20070522 3.02 3.06 2.94 3.01 353200384
20070523 3.02 3.15 2.96 3.10 365467264
20070524 3.10 3.28 3.04 3.25 520738496
20070525 3.24 3.31 3.17 3.19 301125024
20070528 3.24 3.28 3.13 3.18 383327296
20070529 3.19 3.21 3.10 3.16 314275744
20070530 2.87 3.06 2.84 2.84 270846400
20070531 2.69 2.79 2.56 2.57 368762944
20070601 2.61 2.68 2.31 2.31 371504576
20070604 2.27 2.28 2.08 2.08 335444928
20070605 1.91 2.10 1.87 2.08 410809376
20070606 2.11 2.26 2.00 2.17 388541856
20070607 2.28 2.39 2.26 2.39 319597760
20070608 2.52 2.61 2.47 2.52 540262336
20070611 2.57 2.77 2.51 2.77 454525344
20070612 2.84 2.91 2.68 2.86 552231104
20070613 2.88 2.96 2.80 2.85 467590336
20070614 2.82 2.85 2.68 2.68 328386496
20070615 2.63 2.92 2.60 2.78 352077472
20070618 2.84 3.07 2.84 3.07 713936576
20070619 3.08 3.20 2.90 3.13 462803904
20070620 3.14 3.39 3.13 3.26 601202304
20070621 3.29 3.44 3.06 3.19 403289952
20070622 3.28 3.45 3.19 3.27 536572160
20070625 3.34 3.41 2.97 3.00 385962656
20070626 2.89 3.26 2.70 3.24 391198272
20070627 3.44 3.46 3.25 3.37 556252864
20070628 3.37 3.37 3.03 3.03 321681280
20070629 2.80 3.01 2.80 2.83 222845360
20070702 2.92 2.92 2.57 2.75 245886432
20070703 2.76 2.80 2.66 2.76 137463744
20070704 3.03 3.03 2.86 2.89 267739968
20070705 2.86 2.87 2.60 2.60 171735632
20070706 2.54 2.83 2.42 2.79 234482272
20070709 2.79 2.95 2.76 2.86 218518912
20070710 2.88 2.88 2.70 2.71 132008760
20070711 2.66 2.76 2.64 2.72 87587048
20070712 2.72 2.90 2.71 2.81 148778160
20070713 2.83 2.91 2.77 2.84 134574384
20070716 2.79 2.87 2.74 2.75 86631856
20070717 2.73 2.80 2.66 2.73 85441440
20070718 2.73 2.79 2.66 2.70 93737424
20070719 2.68 2.74 2.64 2.67 83814616
20070720 2.63 2.75 2.63 2.74 96337888
20070723 2.74 2.88 2.73 2.87 165013616
20070724 2.88 3.01 2.82 2.88 216352000
20070725 2.88 3.04 2.88 3.00 183640960
20070726 3.01 3.06 2.93 3.02 177475424
20070727 3.01 3.10 2.95 3.08 169793280
20070730 3.11 3.22 3.07 3.12 194189088
20070731 3.11 3.24 3.02 3.19 258270368
20070801 3.24 3.28 2.88 2.88 256564048
20070802 2.97 3.13 2.97 3.08 265201376
20070803 3.15 3.24 3.02 3.17 270281824
20070806 3.10 3.21 3.05 3.11 244268208
20070807 3.08 3.09 2.93 2.99 209363616
20070808 2.97 2.98 2.84 2.97 168093520
20070809 2.97 3.09 2.93 3.09 177316416
20070810 3.21 3.21 2.97 3.07 232283808
20070813 3.11 3.14 2.96 3.04 161615312
20070814 3.06 3.31 2.99 3.25 371227264
20070815 3.27 3.52 3.17 3.45 500280288
20070816 3.38 3.61 3.38 3.45 394358880
20070817 3.42 3.50 3.26 3.27 221255424
20070820 3.35 3.49 3.35 3.45 191005920
20070821 3.47 3.79 3.47 3.76 351300512
20070822 3.68 3.90 3.66 3.74 310646752
20070823 3.77 3.87 3.67 3.76 187361744
20070824 3.84 3.89 3.59 3.66 276857120
20070827 3.78 4.03 3.64 4.03 429851936
20070828 4.03 4.03 4.03 4.03 0
20070829 4.03 4.03 4.03 4.03 0
20070830 3.99 3.99 3.66 3.82 302249536
20070831 3.84 4.19 3.84 4.00 286881568
20070903 4.06 4.06 3.90 3.97 203230864
20070904 3.98 3.98 3.77 3.80 186055792
20070905 3.80 4.18 3.80 4.18 476784768
20070906 4.18 4.18 4.18 4.18 0
20070907 4.18 4.18 4.18 4.18 0
20070910 4.18 4.18 4.18 4.18 0
20070911 4.60 4.60 4.60 4.60 0
20070912 4.86 5.06 4.44 4.64 862067072
20070913 4.47 4.55 4.20 4.41 382921536
20070914 4.33 4.41 4.15 4.30 252349472
20070917 4.23 4.42 4.23 4.35 217361280
20070918 4.37 4.40 4.08 4.19 250644784
20070919 4.16 4.17 4.00 4.13 191350960
20070920 4.17 4.33 4.09 4.29 243958832
20070921 4.28 4.28 4.04 4.09 143962432
20070924 4.10 4.17 3.86 3.88 192704448
20070925 3.86 4.02 3.84 3.92 109828232
20070926 3.93 3.93 3.66 3.69 139118432
20070927 3.86 4.03 3.78 3.92 212684064
20070928 3.99 3.99 3.86 3.93 145351584
20071001 3.93 3.93 3.93 3.93 0
20071002 3.93 3.93 3.93 3.93 0
20071003 3.93 3.93 3.93 3.93 0
20071004 3.93 3.93 3.93 3.93 0
20071005 3.93 3.93 3.93 3.93 0
20071008 4.01 4.03 3.84 3.89 112229128
20071009 3.89 3.97 3.83 3.86 86008984
20071010 3.90 4.05 3.88 3.93 142638848
20071011 3.98 3.99 3.81 3.82 119750216
20071012 3.82 3.82 3.44 3.67 217519872
20071015 3.60 3.82 3.49 3.77 194897184
20071016 3.77 3.78 3.62 3.72 88988496
20071017 3.65 3.97 3.65 3.89 176847632
20071018 3.84 3.92 3.69 3.69 102538256
20071019 3.71 3.84 3.62 3.68 106355352
20071022 3.70 3.70 3.48 3.48 81407576
20071023 3.47 3.55 3.31 3.40 89141752
20071024 3.41 3.49 3.33 3.35 76601688
20071025 3.31 3.31 3.01 3.04 99059232
20071026 2.98 3.10 2.90 2.99 70250512
20071029 3.02 3.07 2.88 3.03 80305680
20071030 3.05 3.14 2.91 3.11 65017224
20071031 3.14 3.31 3.14 3.23 118909352
20071101 3.19 3.21 3.00 3.02 86282312
20071102 2.92 2.98 2.89 2.90 92917456
20071105 2.86 2.98 2.85 2.93 48165460
20071106 2.95 3.01 2.91 2.94 41976152
20071107 2.96 3.01 2.90 3.00 52649676
20071108 3.00 3.06 2.88 2.92 53011920
20071109 2.89 2.95 2.78 2.80 55011644
20071112 2.75 2.75 2.52 2.60 86197080
20071113 2.63 2.71 2.57 2.66 69974736
20071114 2.71 2.79 2.68 2.77 84093680
20071115 2.76 2.77 2.67 2.68 65574932
20071116 2.68 2.75 2.64 2.73 50897868
20071119 2.73 2.91 2.72 2.91 86835920
20071120 2.93 2.97 2.86 2.92 80420008
20071121 2.91 2.97 2.85 2.85 48846512
20071122 2.78 2.79 2.59 2.64 55646800
20071123 2.61 2.70 2.58 2.70 27946128
20071126 2.75 2.77 2.64 2.64 32961008
20071127 2.60 2.78 2.59 2.71 43768936
20071128 2.71 2.97 2.71 2.90 149226864
20071129 2.90 2.97 2.82 2.94 140870240
20071130 2.91 3.06 2.86 3.01 122790776
20071203 3.01 3.10 2.94 2.96 88655344
20071204 2.96 3.02 2.91 2.96 68922008
20071205 2.97 3.03 2.93 3.02 65146304
20071206 3.05 3.17 3.00 3.13 127564704
20071207 3.12 3.17 3.07 3.14 76787312
20071210 3.08 3.20 3.05 3.16 91264000
20071211 3.17 3.18 3.08 3.10 86402784
20071212 3.09 3.19 3.08 3.11 76218544
20071213 3.12 3.14 2.92 2.92 110490840
20071214 2.90 2.95 2.75 2.95 96676360
20071217 2.95 2.99 2.84 2.94 96017024
20071218 2.91 3.03 2.91 3.00 91934808
20071219 3.06 3.10 3.00 3.05 99328456
20071220 3.05 3.05 3.05 3.05 0
20071221 3.10 3.35 3.10 3.35 368227680
20071224 3.37 3.44 3.31 3.39 254145936
20071225 3.39 3.51 3.35 3.44 147631184
20071226 3.44 3.50 3.38 3.48 125641616
20071227 3.54 3.55 3.45 3.45 124327040
20071228 3.44 3.46 3.35 3.37 131095368
20071231 3.37 3.37 3.37 3.37 0
20080101 3.37 3.37 3.37 3.37 0
20080102 3.38 3.59 3.38 3.55 122430584
20080103 3.56 3.84 3.51 3.73 179497680
20080104 3.77 3.79 3.62 3.75 130862200
20080107 3.68 3.95 3.68 3.86 173122336
20080108 3.93 4.04 3.69 3.72 263428272
20080109 3.75 3.87 3.73 3.84 129456248
20080110 3.88 3.88 3.77 3.79 125360096
20080111 3.91 4.17 3.91 3.96 252116720
20080114 3.97 4.01 3.86 3.91 139524528
20080115 3.98 3.99 3.81 3.84 129247672
20080116 3.85 3.86 3.68 3.69 127664280
20080117 3.68 3.76 3.44 3.56 117072304
20080118 3.58 3.66 3.51 3.65 80526144
20080121 3.72 3.72 3.41 3.45 74038512
20080122 3.37 3.37 3.11 3.11 119034744
20080123 3.06 3.30 3.06 3.28 122782992
20080124 3.33 3.43 3.22 3.36 112613088
20080125 3.35 3.53 3.28 3.49 124484808
20080128 3.56 3.62 3.24 3.31 173825104
20080129 3.33 3.46 3.26 3.42 72283432
20080130 3.48 3.52 3.31 3.37 68210632
20080131 3.32 3.37 3.12 3.13 57703892
20080201 3.13 3.22 2.84 3.02 77414280
20080204 3.19 3.32 3.14 3.32 100350440
20080205 3.33 3.45 3.26 3.35 78861616
20080206 3.35 3.35 3.35 3.35 0
20080207 3.35 3.35 3.35 3.35 0
20080208 3.35 3.35 3.35 3.35 0
20080211 3.35 3.35 3.35 3.35 0
20080212 3.35 3.35 3.35 3.35 0
20080213 3.36 3.39 3.28 3.32 40653796
20080214 3.39 3.39 3.30 3.37 36020420
20080215 3.31 3.33 3.19 3.27 43251384
20080218 3.31 3.38 3.29 3.37 58003440
20080219 3.39 3.47 3.33 3.45 73976640
20080220 3.47 3.50 3.37 3.46 99343616
20080221 3.42 3.64 3.33 3.64 183527440
20080222 3.62 3.71 3.44 3.48 171376672
20080225 3.51 3.54 3.27 3.28 95216320
20080226 3.38 3.44 3.17 3.31 75411272
20080227 3.36 3.41 3.29 3.37 44391800
20080228 3.39 3.54 3.35 3.46 90736608
20080229 3.46 3.61 3.44 3.59 131802232
20080303 3.59 3.87 3.53 3.83 268500928
20080304 3.84 3.86 3.67 3.68 204959312
20080305 3.66 3.82 3.49 3.78 184684256
20080306 3.78 3.82 3.67 3.67 146766960
20080307 3.62 3.66 3.55 3.56 71733504
20080310 3.56 3.63 3.44 3.48 72440376
20080311 3.45 3.55 3.35 3.53 63996052
20080312 3.58 3.62 3.39 3.40 53528240
20080313 3.33 3.39 3.08 3.14 90680472
20080314 3.14 3.23 3.10 3.17 43778364
20080317 3.14 3.18 2.86 2.86 63791572
20080318 2.74 2.93 2.58 2.58 84016232
20080319 2.62 2.78 2.60 2.75 91398408
20080320 2.75 2.95 2.60 2.92 90013352
20080321 2.95 3.00 2.86 2.89 85811064
20080324 2.93 3.00 2.83 2.83 64443944
20080325 2.79 2.92 2.75 2.90 58761944
20080326 2.91 2.97 2.86 2.90 46496428
20080327 2.82 2.82 2.66 2.66 66578072
20080328 2.64 2.78 2.58 2.76 73312384
20080331 2.69 2.77 2.62 2.63 45868648
20080401 2.63 2.66 2.36 2.36 69248608
20080402 2.32 2.44 2.13 2.14 88774176
20080403 2.14 2.24 2.01 2.18 68651144
20080404 2.18 2.18 2.18 2.18 0
20080407 2.17 2.33 2.13 2.30 60702656
20080408 2.30 2.46 2.27 2.45 100537304
20080409 2.38 2.45 2.21 2.21 80056944
20080410 2.18 2.28 2.12 2.26 63962452
20080411 2.29 2.34 2.26 2.31 41484008
20080414 2.24 2.25 2.07 2.08 80410176
20080415 2.08 2.14 2.02 2.13 48135956
20080416 2.13 2.15 2.04 2.06 33239658
20080417 2.03 2.11 1.89 1.93 57847316
20080418 1.91 1.94 1.77 1.78 55105072
20080421 1.94 1.94 1.80 1.83 59189344
20080422 1.80 1.87 1.71 1.85 38125456
20080423 1.85 1.96 1.78 1.95 46634116
20080424 2.14 2.15 2.07 2.15 124133216
20080425 2.15 2.29 2.11 2.20 129997568
20080428 2.09 2.26 2.09 2.24 121673312
20080429 2.22 2.28 2.18 2.26 102317384
20080430 2.30 2.33 2.24 2.31 181979296
20080501 2.31 2.31 2.31 2.31 0
20080502 2.31 2.31 2.31 2.31 0
20080505 2.33 2.34 2.24 2.34 125576864
20080506 2.31 2.31 2.23 2.26 103039824
20080507 2.25 2.46 2.25 2.35 244224784
20080508 2.33 2.51 2.32 2.49 234915008
20080509 2.50 2.63 2.45 2.48 241724304
20080512 2.44 2.59 2.39 2.51 155744000
20080513 2.42 2.50 2.35 2.44 151461808
20080514 2.41 2.56 2.41 2.53 141740208
20080515 2.54 2.63 2.51 2.52 139170064
20080516 2.54 2.73 2.54 2.69 280384512
20080519 2.71 2.90 2.61 2.87 386767744
20080520 2.86 2.88 2.58 2.58 228898624
20080521 2.51 2.80 2.33 2.74 217062144
20080522 2.66 2.83 2.62 2.70 182598480
20080523 2.70 2.74 2.51 2.58 112876576
20080526 2.55 2.55 2.43 2.44 109472128
20080527 2.40 2.48 2.36 2.45 65214736
20080528 2.45 2.57 2.42 2.53 95246232
20080529 2.53 2.72 2.48 2.64 173484160
20080530 2.64 2.67 2.58 2.63 80733896
20080602 2.60 2.75 2.60 2.69 99108400
20080603 2.68 2.72 2.65 2.71 69969408
20080604 2.71 2.73 2.56 2.58 80910920
20080605 2.54 2.59 2.46 2.46 56841716
20080606 2.46 2.56 2.38 2.56 77331088
20080609 2.56 2.56 2.56 2.56 0
20080610 2.48 2.48 2.30 2.30 55255052
20080611 2.24 2.33 2.15 2.21 83280264
20080612 2.21 2.31 2.14 2.21 72632968
20080613 2.20 2.23 1.99 1.99 78923904
20080616 1.99 2.00 1.80 1.86 71833080
20080617 1.88 1.91 1.74 1.76 79661096
20080618 1.73 1.91 1.73 1.90 116401912
20080619 1.89 1.92 1.71 1.71 75187536
20080620 1.71 1.71 1.71 1.71 0
20080623 1.75 1.79 1.71 1.73 52409132
20080624 1.69 1.80 1.67 1.77 49559940
20080625 1.77 1.90 1.77 1.89 64239464
20080626 1.90 1.97 1.87 1.91 64230036
20080627 1.84 1.87 1.73 1.76 62251212
20080630 1.73 1.80 1.73 1.74 32379942
20080701 1.76 1.78 1.73 1.75 32756938
20080702 1.78 1.93 1.75 1.89 118870832
20080703 1.86 1.98 1.81 1.94 117022312
20080704 1.92 1.95 1.87 1.89 62951936
20080707 1.89 2.01 1.88 2.00 75346528
20080708 2.00 2.05 1.97 2.02 75196960
20080709 2.02 2.08 2.02 2.05 74306512
20080710 2.04 2.08 2.00 2.00 68046312
20080711 1.99 2.06 1.93 1.97 43369404
20080714 1.94 2.00 1.93 2.00 46086240
20080715 2.01 2.03 1.90 1.91 44495068
20080716 1.89 1.90 1.74 1.86 64944284
20080717 1.86 1.97 1.83 1.94 90280936
20080718 1.98 2.02 1.92 2.01 126888568
20080721 2.01 2.07 1.95 2.05 94297184
20080722 2.05 2.07 2.01 2.03 81580504
20080723 2.04 2.06 2.00 2.01 44556532
20080724 2.04 2.06 2.00 2.05 50377448
20080725 2.03 2.04 2.00 2.00 41223796
20080728 2.00 2.03 1.96 1.98 62868340
20080729 1.95 1.95 1.87 1.88 61138252
20080730 1.89 2.05 1.89 2.03 140181408
20080731 2.02 2.04 1.92 1.92 95627736
20080801 1.91 1.94 1.82 1.91 59954400
20080804 1.89 1.89 1.80 1.82 29223412
20080805 1.83 1.87 1.80 1.82 32290200
20080806 1.84 1.86 1.75 1.80 37250988
20080807 1.81 1.82 1.77 1.79 24539634
20080808 1.79 1.81 1.61 1.62 58277584
20080811 1.60 1.60 1.46 1.46 40993500
20080812 1.44 1.44 1.32 1.35 53517996
20080813 1.36 1.36 1.25 1.34 45470752
20080814 1.31 1.36 1.31 1.34 30348256
20080815 1.33 1.35 1.31 1.33 24589216
20080818 1.35 1.36 1.19 1.19 38541384
20080819 1.18 1.24 1.14 1.23 36243752
20080820 1.20 1.35 1.20 1.34 56415956
20080821 1.31 1.35 1.29 1.33 73251328
20080822 1.34 1.40 1.33 1.34 120547240
20080825 1.33 1.33 1.21 1.26 56345064
20080826 1.24 1.26 1.14 1.14 45168744
20080827 1.10 1.18 1.09 1.16 38297972
20080828 1.14 1.17 1.14 1.14 24356462
20080829 1.15 1.21 1.14 1.20 48243728
20080901 1.22 1.22 1.13 1.14 27464638
20080902 1.15 1.18 1.12 1.17 26017708
20080903 1.17 1.20 1.13 1.20 41346732
20080904 1.22 1.32 1.22 1.24 131848952
20080905 1.20 1.21 1.15 1.16 51084728
20080908 1.15 1.16 1.05 1.06 47811820
20080909 1.05 1.09 1.05 1.08 24775256
20080910 1.11 1.14 1.09 1.12 46409144
20080911 1.10 1.12 1.09 1.10 23485682
20080912 1.10 1.10 1.10 1.10 0
20080915 1.10 1.10 1.10 1.10 0
20080916 1.11 1.16 1.09 1.12 54960420
20080917 1.12 1.13 1.09 1.11 26364380
20080918 1.09 1.09 1.00 1.04 56801560
20080919 1.14 1.15 1.12 1.15 69723536
20080922 1.21 1.26 1.15 1.20 123689424
20080923 1.15 1.16 1.12 1.12 57296572
20080924 1.12 1.19 1.09 1.18 69729272
20080925 1.20 1.29 1.17 1.29 180545072
20080926 1.29 1.35 1.23 1.33 211537904
20080929 1.33 1.33 1.33 1.33 0
20080930 1.33 1.33 1.33 1.33 0
20081001 1.33 1.33 1.33 1.33 0
20081002 1.33 1.33 1.33 1.33 0
20081003 1.33 1.33 1.33 1.33 0
20081006 1.33 1.39 1.24 1.31 126829976
20081007 1.25 1.37 1.25 1.30 155851360
20081008 1.35 1.37 1.25 1.26 147544320
20081009 1.30 1.31 1.18 1.19 95601512
20081010 1.13 1.15 1.07 1.07 80517536
20081013 1.06 1.12 0.97 1.12 69746896
20081014 1.16 1.18 1.05 1.06 67370992
20081015 1.05 1.06 1.00 1.02 35364364
20081016 0.97 0.99 0.92 0.92 59022972
20081017 0.92 0.96 0.92 0.94 32263564
20081020 0.94 0.98 0.93 0.98 32985594
20081021 1.00 1.01 0.97 0.97 36638368
20081022 0.95 0.99 0.93 0.93 33047472
20081023 0.92 0.95 0.90 0.94 29547956
20081024 0.94 0.97 0.94 0.96 40453004
20081027 0.95 0.95 0.87 0.87 46484956
20081028 0.85 0.90 0.82 0.89 46221468
20081029 0.90 0.91 0.84 0.84 33867440
20081030 0.84 0.87 0.82 0.84 30163854
20081031 0.84 0.85 0.80 0.81 25353046
20081103 0.81 0.82 0.77 0.78 24503164
20081104 0.78 0.78 0.72 0.74 34764856
20081105 0.74 0.77 0.74 0.77 30945714
20081106 0.75 0.80 0.73 0.79 52655820
20081107 0.77 0.84 0.77 0.83 73150112
20081110 0.87 0.90 0.84 0.89 103874544
20081111 0.89 0.89 0.85 0.85 74197512
20081112 0.85 0.87 0.84 0.87 42540420
20081113 0.86 0.93 0.85 0.91 102258784
20081114 0.92 0.97 0.91 0.96 111214920
20081117 0.95 1.02 0.93 1.01 137984992
20081118 1.00 1.06 0.91 0.91 149862432
20081119 0.90 0.99 0.90 0.98 74094656
20081120 0.93 1.02 0.93 0.99 100373392
20081121 0.95 1.04 0.91 0.99 115900336
20081124 1.00 1.05 0.97 1.04 186884768
20081125 1.04 1.09 1.01 1.04 217671904
20081126 1.04 1.05 0.98 0.99 128745688
20081127 1.04 1.06 0.98 0.98 156895488
20081128 0.97 1.00 0.92 0.94 75366200
20081201 0.94 0.98 0.92 0.97 64185780
20081202 0.95 1.01 0.93 1.01 98156896
20081203 1.01 1.07 1.01 1.06 170675136
20081204 1.07 1.11 1.04 1.04 187251104
20081205 1.05 1.11 1.04 1.11 141678320
20081208 1.11 1.16 1.11 1.14 163066752
20081209 1.16 1.25 1.10 1.21 300771840
20081210 1.19 1.33 1.18 1.33 533810048
20081211 1.33 1.33 1.33 1.33 0
20081212 1.25 1.28 1.19 1.19 327607904
20081215 1.21 1.21 1.11 1.15 185898016
20081216 1.15 1.16 1.09 1.16 106363544
20081217 1.15 1.21 1.15 1.16 145486816
20081218 1.15 1.17 1.12 1.17 91510272
20081219 1.17 1.20 1.16 1.18 118966304
20081222 1.20 1.26 1.19 1.23 168393472
20081223 1.23 1.23 1.11 1.11 138032512
20081224 1.10 1.10 1.02 1.05 101827696
20081225 1.06 1.07 1.02 1.04 67720536
20081226 1.02 1.06 1.02 1.04 40729604
20081229 1.04 1.04 0.98 1.02 54935832
20081230 1.03 1.03 0.98 0.99 48049492
20081231 1.00 1.01 0.94 0.95 34663232
20090101 0.95 0.95 0.95 0.95 0
20090102 0.95 0.95 0.95 0.95 0
20090105 0.96 1.02 0.95 1.01 54945668
20090106 1.01 1.07 0.99 1.06 87250208
20090107 1.05 1.10 1.05 1.05 85506600
20090108 1.03 1.07 1.02 1.02 64938544
20090109 1.02 1.06 1.02 1.05 53503656
20090112 1.04 1.12 1.04 1.10 110508872
20090113 1.08 1.10 1.06 1.06 84173176
20090114 1.07 1.12 1.06 1.12 77143000
20090115 1.11 1.16 1.10 1.15 111026424
20090116 1.18 1.27 1.18 1.26 343419648
20090119 1.30 1.30 1.20 1.25 157326560
20090120 1.26 1.31 1.23 1.25 292956960
20090121 1.26 1.27 1.20 1.21 215618896
20090122 1.22 1.26 1.19 1.25 163572832
20090123 1.22 1.23 1.17 1.17 151591296
20090126 1.17 1.17 1.17 1.17 0
20090127 1.17 1.17 1.17 1.17 0
20090128 1.17 1.17 1.17 1.17 0
20090129 1.17 1.17 1.17 1.17 0
20090130 1.17 1.17 1.17 1.17 0
20090202 1.18 1.21 1.16 1.20 78496504
20090203 1.19 1.25 1.19 1.24 170036688
20090204 1.24 1.28 1.23 1.26 163700272
20090205 1.26 1.28 1.20 1.21 185623872
20090206 1.22 1.32 1.22 1.30 264614160
20090209 1.32 1.38 1.31 1.34 273889920
20090210 1.35 1.45 1.33 1.44 245941760
20090211 1.42 1.47 1.37 1.39 270333440
20090212 1.39 1.46 1.36 1.45 232580496
20090213 1.46 1.50 1.43 1.48 255710896
20090216 1.49 1.52 1.43 1.52 238766512
20090217 1.51 1.51 1.40 1.41 153419728
20090218 1.38 1.40 1.31 1.31 138332064
20090219 1.32 1.36 1.32 1.34 108445224
20090220 1.35 1.37 1.32 1.37 100677856
20090223 1.37 1.44 1.37 1.42 128430568
20090224 1.40 1.45 1.36 1.37 163031920
20090225 1.38 1.48 1.37 1.46 231534320
20090226 1.50 1.52 1.33 1.37 243655600
20090227 1.34 1.38 1.24 1.27 139713024
20090302 1.24 1.31 1.24 1.27 76968848
20090303 1.26 1.30 1.23 1.29 68977744
20090304 1.33 1.41 1.31 1.41 103490584
20090305 1.41 1.41 1.41 1.41 0
20090306 1.41 1.41 1.41 1.41 0
20090309 1.41 1.41 1.41 1.41 0
20090310 1.41 1.41 1.41 1.41 0
20090311 1.41 1.41 1.41 1.41 0
20090312 1.41 1.41 1.41 1.41 0
20090313 1.41 1.41 1.41 1.41 0
20090316 1.41 1.41 1.41 1.41 0
20090317 1.41 1.41 1.41 1.41 0
20090318 1.41 1.41 1.41 1.41 0
20090319 1.41 1.41 1.41 1.41 0
20090320 1.41 1.41 1.41 1.41 0
20090323 1.41 1.41 1.41 1.41 0
20090324 1.41 1.41 1.41 1.41 0
20090325 1.41 1.41 1.41 1.41 0
20090326 1.41 1.41 1.41 1.41 0
20090327 1.41 1.41 1.41 1.41 0
20090330 1.41 1.41 1.41 1.41 0
20090331 1.41 1.41 1.41 1.41 0
20090401 1.41 1.41 1.41 1.41 0
20090402 1.41 1.41 1.41 1.41 0
20090403 1.55 1.55 1.55 1.55 3611795
20090406 1.55 1.55 1.55 1.55 0
20090407 1.71 1.71 1.71 1.71 4263754
20090408 1.88 1.88 1.83 1.88 848306688
20090409 1.88 1.88 1.78 1.82 470292640
20090410 1.84 1.87 1.79 1.83 343596288
20090413 1.83 1.93 1.81 1.86 311581824
20090414 1.83 1.86 1.79 1.84 237349088
20090415 1.83 1.92 1.81 1.89 317806400
20090416 1.91 1.99 1.84 1.85 280245600
20090417 1.84 1.89 1.80 1.83 163160192
20090420 1.81 1.95 1.80 1.92 255862912
20090421 1.89 1.94 1.84 1.88 168898736
20090422 1.87 1.90 1.75 1.77 179593968
20090423 1.75 1.79 1.72 1.75 107013864
20090424 1.75 1.83 1.74 1.79 122365424
20090427 1.75 1.80 1.68 1.68 86217568
20090428 1.65 1.73 1.65 1.72 68577792
20090429 1.75 1.85 1.73 1.79 139047536
20090430 1.79 1.88 1.77 1.85 162231216
20090501 1.85 1.85 1.85 1.85 0
20090504 1.86 1.90 1.82 1.87 143139600
20090505 1.87 1.89 1.82 1.87 179684544
20090506 1.87 1.92 1.87 1.88 186000880
20090507 1.89 2.07 1.87 2.05 486270752
20090508 2.05 2.05 2.05 2.05 0
20090511 1.96 2.08 1.91 1.91 269665920
20090512 1.91 1.99 1.90 1.98 128141264
20090513 2.00 2.02 1.93 1.94 131884600
20090514 1.93 1.93 1.86 1.90 141692256
20090515 1.90 1.91 1.88 1.89 108619384
20090518 1.90 1.96 1.88 1.96 99914440
20090519 1.97 2.01 1.94 1.97 120213264
20090520 1.99 2.01 1.91 1.92 105136256
20090521 1.90 1.92 1.83 1.84 107473640
20090522 1.87 2.02 1.87 2.02 375569696
20090525 1.98 2.20 1.98 2.14 425533248
20090526 2.10 2.29 2.07 2.22 345543552
20090527 2.23 2.25 2.17 2.23 214523152
20090528 2.23 2.23 2.23 2.23 0
20090529 2.23 2.23 2.23 2.23 0
20090601 2.24 2.27 2.18 2.22 156018560
20090602 2.20 2.24 2.15 2.22 135993040
20090603 2.20 2.23 2.18 2.19 76061184
20090604 2.19 2.35 2.17 2.33 172232288
20090605 2.32 2.34 2.21 2.21 195697072
20090608 2.22 2.30 2.20 2.21 174213168
20090609 2.21 2.23 2.10 2.17 155323152
20090610 2.15 2.22 2.15 2.18 83441312
20090611 2.18 2.26 2.18 2.20 107442088
20090612 2.16 2.22 2.13 2.15 74182344
20090615 2.17 2.20 2.14 2.19 60285500
20090616 2.18 2.38 2.17 2.35 253946384
20090617 2.36 2.37 2.30 2.33 154569568
20090618 2.33 2.36 2.29 2.32 163606032
20090619 2.35 2.48 2.32 2.40 237172880
20090622 2.40 2.46 2.32 2.35 125238392
20090623 2.29 2.37 2.27 2.29 110033528
20090624 2.29 2.32 2.27 2.30 71716296
20090625 2.31 2.36 2.25 2.30 110833008
20090626 2.31 2.31 2.26 2.28 103877416
20090629 2.26 2.30 2.26 2.28 68556896
20090630 2.26 2.29 2.24 2.24 66494476
20090701 2.20 2.26 2.19 2.22 81554688
20090702 2.22 2.26 2.17 2.21 122199880
20090703 2.21 2.30 2.19 2.29 162584848
20090706 2.29 2.37 2.25 2.33 161299792
20090707 2.34 2.34 2.27 2.28 111514472
20090708 2.25 2.32 2.24 2.30 95727312
20090709 2.36 2.53 2.35 2.53 95535128
20090710 2.55 2.61 2.43 2.47 261278560
20090713 2.45 2.51 2.44 2.48 130059440
20090714 2.46 2.50 2.44 2.47 127780248
20090715 2.46 2.54 2.46 2.53 161219472
20090716 2.53 2.53 2.44 2.45 113451904
20090717 2.48 2.48 2.40 2.42 93148160
20090720 2.42 2.48 2.40 2.44 134562912
20090721 2.48 2.63 2.46 2.47 227317696
20090722 2.42 2.51 2.41 2.49 100495912
20090723 2.49 2.52 2.46 2.50 74242176
20090724 2.50 2.53 2.39 2.45 89203216
20090727 2.46 2.51 2.43 2.49 86736344
20090728 2.48 2.57 2.44 2.55 134336720
20090729 2.55 2.57 2.29 2.35 132348064
20090730 2.37 2.44 2.26 2.35 73272224
20090731 2.37 2.51 2.37 2.47 112023824
20090803 2.48 2.60 2.48 2.55 197370608
20090804 2.62 2.62 2.46 2.50 200707856
20090805 2.50 2.50 2.45 2.49 90690720
20090806 2.56 2.74 2.56 2.64 400610080
20090807 2.55 2.61 2.46 2.47 188196880
20090810 2.46 2.52 2.43 2.47 89360984
20090811 2.46 2.51 2.44 2.46 50040608
20090812 2.46 2.46 2.24 2.26 98638792
20090813 2.26 2.31 2.22 2.24 112828224
20090814 2.24 2.28 2.15 2.15 94574192
20090817 2.13 2.25 2.11 2.15 135575888
20090818 2.15 2.23 2.15 2.17 84824728
20090819 2.17 2.17 2.17 2.17 0
20090820 2.00 2.22 2.00 2.20 108798864
20090821 2.18 2.21 2.12 2.19 93764880
20090824 2.20 2.24 2.15 2.22 94194736
20090825 2.22 2.22 2.04 2.09 86290096
20090826 2.08 2.19 2.06 2.12 135446816
20090827 2.12 2.17 2.07 2.13 95198696
20090828 2.14 2.16 2.05 2.07 69255568
20090831 2.04 2.05 1.90 1.92 94133680
20090901 1.91 1.94 1.88 1.91 65509368
20090902 1.90 2.03 1.86 2.00 79922128
20090903 2.00 2.05 1.96 2.05 63464980
20090904 2.02 2.07 2.02 2.05 59978576
20090907 2.07 2.17 2.04 2.14 102241168
20090908 2.14 2.14 2.07 2.12 80522456
20090909 2.10 2.14 2.08 2.10 61574256
20090910 2.12 2.16 2.09 2.13 66642000
20090911 2.10 2.16 2.10 2.14 59793768
20090914 2.16 2.17 2.13 2.16 67177576
20090915 2.15 2.25 2.14 2.20 103275856
20090916 2.19 2.24 2.15 2.19 64131692
20090917 2.22 2.26 2.17 2.24 90663672
20090918 2.24 2.33 2.18 2.20 128505152
20090921 2.17 2.25 2.13 2.24 84847672
20090922 2.24 2.28 2.18 2.18 57160524
20090923 2.17 2.22 2.02 2.05 80658088
20090924 2.04 2.08 1.99 2.02 54903872
20090925 2.03 2.03 1.96 1.96 62468804
20090928 1.98 2.01 1.94 1.96 48294540
20090929 1.99 2.02 1.93 2.01 53347120
20090930 2.02 2.10 2.01 2.01 63610452
20091001 2.01 2.01 2.01 2.01 0
20091002 2.01 2.01 2.01 2.01 0
20091005 2.01 2.01 2.01 2.01 0
20091006 2.01 2.01 2.01 2.01 0
20091007 2.01 2.01 2.01 2.01 0
20091008 2.01 2.01 2.01 2.01 0
20091009 2.05 2.13 2.02 2.13 65347504
20091012 2.11 2.21 2.10 2.20 92908848
20091013 2.22 2.36 2.21 2.23 238464096
20091014 2.23 2.23 2.17 2.18 151111440
20091015 2.18 2.20 2.13 2.14 82346792
20091016 2.15 2.17 2.11 2.15 61712764
20091019 2.15 2.18 2.13 2.18 56566344
20091020 2.20 2.23 2.16 2.21 92306480
20091021 2.22 2.22 2.17 2.17 64683664
20091022 2.15 2.19 2.15 2.16 45660888
20091023 2.17 2.22 2.17 2.18 79647576
20091026 2.19 2.26 2.17 2.26 127016424
20091027 2.22 2.26 2.13 2.14 88648784
20091028 2.14 2.18 2.10 2.15 62958492
20091029 2.11 2.17 2.11 2.14 51971488
20091030 2.17 2.20 2.14 2.15 61461160
20091102 2.11 2.23 2.07 2.22 92100768
20091103 2.21 2.27 2.20 2.26 110202768
20091104 2.27 2.31 2.24 2.28 97463552
20091105 2.27 2.30 2.26 2.28 79287784
20091106 2.31 2.35 2.29 2.31 149153104
20091109 2.34 2.44 2.31 2.43 164757504
20091110 2.42 2.46 2.36 2.41 155105968
20091111 2.40 2.44 2.38 2.41 90992720
20091112 2.44 2.44 2.35 2.36 101579784
20091113 2.37 2.37 2.29 2.36 114330888
20091116 2.37 2.48 2.35 2.47 183535232
20091117 2.51 2.52 2.44 2.48 117186224
20091118 2.50 2.50 2.42 2.44 99264120
20091119 2.46 2.49 2.42 2.48 110474864
20091120 2.47 2.61 2.47 2.58 188868512
20091123 2.62 2.68 2.58 2.66 222326576
20091124 2.67 2.74 2.49 2.51 309104320
20091125 2.51 2.73 2.51 2.72 254479920
20091126 2.72 2.72 2.72 2.72 0
20091127 2.72 2.72 2.72 2.72 0
20091130 2.72 2.72 2.72 2.72 0
20091201 2.72 2.72 2.72 2.72 0
20091202 3.00 3.00 2.98 3.00 265299728
20091203 3.07 3.07 2.84 2.89 451409600
20091204 2.86 2.86 2.65 2.71 306287904
20091207 2.73 2.79 2.71 2.77 135652928
20091208 2.80 2.81 2.70 2.71 122430176
20091209 2.68 2.68 2.60 2.66 124564304
20091210 2.66 2.71 2.65 2.68 123973400
20091211 2.70 2.70 2.64 2.67 69600608
20091214 2.65 2.68 2.55 2.62 67336168
20091215 2.61 2.70 2.60 2.68 86458104
20091216 2.68 2.71 2.65 2.66 71126216
20091217 2.63 2.70 2.58 2.59 86293784
20091218 2.59 2.59 2.46 2.48 91949560
20091221 2.49 2.50 2.43 2.49 72176480
20091222 2.49 2.52 2.44 2.45 48076948
20091223 2.45 2.52 2.45 2.51 55235380
20091224 2.53 2.58 2.49 2.56 102652992
20091225 2.55 2.55 2.49 2.50 82716408
20091228 2.52 2.55 2.50 2.54 73079224
20091229 2.55 2.58 2.52 2.57 67894696
20091230 2.58 2.66 2.57 2.63 113772768
20091231 2.64 2.65 2.59 2.63 51217084
20100104 2.63 2.70 2.63 2.64 79549640
20100105 2.62 2.65 2.57 2.59 89635536
20100106 2.60 2.69 2.60 2.61 132693912
20100107 2.61 2.63 2.53 2.54 72349816
20100108 2.52 2.56 2.50 2.56 44784780
20100111 2.54 2.58 2.49 2.49 60137980
20100112 2.48 2.56 2.48 2.56 52432900
20100113 2.50 2.66 2.49 2.61 113774816
20100114 2.65 2.87 2.65 2.85 362243648
20100115 2.80 2.80 2.72 2.75 241284608
20100118 2.76 2.78 2.71 2.76 120116968
20100119 2.78 2.86 2.74 2.80 165089840
20100120 2.78 2.84 2.72 2.72 210540096
20100121 2.73 2.87 2.70 2.86 245512720
20100122 2.81 2.93 2.75 2.90 263433584
20100125 2.88 2.92 2.75 2.75 191991856
20100126 2.73 2.77 2.48 2.57 147829120
20100127 2.56 2.59 2.48 2.56 58056712
20100128 2.49 2.61 2.49 2.54 82911056
20100129 2.55 2.60 2.50 2.56 68031152
20100201 2.56 2.56 2.42 2.49 69950968
20100202 2.50 2.57 2.46 2.49 65228260
20100203 2.51 2.57 2.46 2.56 85164432
20100204 2.56 2.71 2.54 2.68 185645600
20100205 2.62 2.68 2.57 2.62 116390432
20100208 2.66 2.69 2.60 2.67 83877728
20100209 2.67 2.69 2.61 2.64 58029668
20100210 2.66 2.68 2.61 2.64 60876812
20100211 2.68 2.68 2.63 2.66 43962764
20100212 2.66 2.70 2.66 2.66 46212040
20100215 2.66 2.70 2.66 2.66 46212040
20100216 2.66 2.70 2.66 2.66 46212040
20100217 2.66 2.70 2.66 2.66 46212040
20100218 2.66 2.70 2.66 2.66 46212040
20100219 2.66 2.66 2.66 2.66 0
20100222 2.67 2.73 2.64 2.73 70172248
20100223 2.72 2.84 2.71 2.82 134685040
20100224 2.80 2.95 2.80 2.87 284641728
20100225 2.88 3.00 2.86 2.96 333425120
20100226 2.94 2.98 2.89 2.92 133603216
20100301 2.94 3.06 2.92 2.99 215475072
20100302 2.98 3.08 2.97 3.00 289034976
20100303 3.00 3.23 2.97 3.12 300269504
20100304 3.13 3.15 2.92 3.00 220666976
20100305 2.99 3.10 2.99 3.05 236170560
20100308 3.08 3.08 2.97 3.01 137968176
20100309 3.01 3.01 3.01 3.01 0
20100310 2.91 3.06 2.91 2.95 275655648
20100311 2.94 2.96 2.85 2.86 185719360
20100312 2.86 2.93 2.84 2.88 104354808
20100315 2.89 3.02 2.89 3.02 232603024
20100316 3.00 3.17 3.00 3.16 215600880
20100317 3.17 3.22 3.12 3.19 200829552
20100318 3.16 3.23 3.12 3.17 140896464
20100319 3.15 3.32 3.14 3.29 183515152
20100322 3.32 3.44 3.28 3.32 295452896
20100323 3.29 3.37 3.26 3.30 118058240
20100324 3.31 3.38 3.28 3.31 105578408
20100325 3.35 3.35 3.23 3.32 159498816
20100326 3.42 3.49 3.39 3.49 283348448
20100329 3.58 3.66 3.55 3.65 339588192
20100330 3.64 3.76 3.60 3.65 170950496
20100331 3.65 3.65 3.65 3.65 0
20100401 3.75 3.82 3.68 3.77 190314208
20100402 3.77 3.77 3.77 3.77 0
20100405 3.77 3.77 3.77 3.77 0
20100406 3.79 3.89 3.75 3.81 133899488
20100407 3.81 3.81 3.66 3.77 155989456
20100408 3.76 3.86 3.72 3.81 225317152
20100409 3.82 3.99 3.80 3.94 126679176
20100412 3.94 4.10 3.94 4.10 178171216
20100413 4.11 4.13 3.91 4.04 210444624
20100414 3.98 4.10 3.97 4.10 94102128
20100415 4.10 4.14 3.95 4.06 108212880
20100416 4.10 4.10 3.97 3.99 82822136
20100419 3.99 4.02 3.86 3.88 175063456
20100420 3.88 4.06 3.84 4.02 128720288
20100421 4.02 4.22 4.02 4.21 142891680
20100422 4.22 4.42 4.19 4.30 155366176
20100423 4.30 4.44 4.24 4.31 117405048
20100426 4.31 4.31 4.31 4.31 0
20100427 4.34 4.40 4.10 4.21 153317280
20100428 4.18 4.18 4.00 4.06 146774752
20100429 4.06 4.10 3.94 3.97 121506936
20100430 3.95 4.04 3.77 3.95 153527920
20100503 3.95 3.95 3.95 3.95 0
20100504 3.90 4.05 3.84 3.95 140137968
20100505 3.93 4.17 3.84 4.14 134676016
20100506 4.14 4.17 4.03 4.07 131003168
20100507 3.95 4.10 3.87 4.02 74063512
20100510 4.00 4.05 3.82 3.82 155226032
20100511 3.97 3.97 3.64 3.77 174853648
20100512 3.75 3.81 3.61 3.72 90389936
20100513 3.68 3.87 3.67 3.85 73816008
20100514 3.85 3.95 3.80 3.91 59579860
20100517 3.87 3.87 3.71 3.71 81812440
20100518 3.73 3.81 3.61 3.75 85804096
20100519 3.73 3.80 3.67 3.76 45147844
20100520 3.75 3.80 3.71 3.75 71544600
20100521 3.67 3.93 3.65 3.93 130063128
20100524 4.00 4.12 4.00 4.09 119193328
20100525 4.06 4.21 4.04 4.15 82641424
20100526 4.06 4.21 4.02 4.19 89698640
20100527 4.17 4.40 4.15 4.40 195656912
20100528 4.44 4.54 4.39 4.42 101011008
20100531 4.45 4.50 4.28 4.28 64959444
20100601 4.27 4.39 4.17 4.33 81208424
20100602 4.34 4.45 4.33 4.41 121779856
20100603 4.44 4.50 4.36 4.50 100749976
20100604 4.47 4.73 4.44 4.73 139225792
20100607 4.73 4.73 4.73 4.73 0
20100608 4.84 5.11 4.44 4.90 360875424
20100609 4.84 5.28 4.78 5.25 183519664
20100610 5.25 5.36 5.18 5.29 138236592
20100611 5.35 5.35 5.22 5.28 58321840
20100614 5.28 5.28 5.28 5.28 0
20100615 5.28 5.28 5.28 5.28 0
20100616 5.28 5.28 5.28 5.28 0
20100617 5.32 5.39 4.75 4.93 145324544
20100618 4.85 4.99 4.55 4.61 163070032
20100621 4.58 4.85 4.58 4.81 162777040
20100622 4.81 4.81 4.81 4.81 0
20100623 4.73 4.77 4.56 4.63 167995168
20100624 4.64 4.66 4.47 4.55 136095904
20100625 4.53 4.53 4.35 4.37 169232704
20100628 4.30 4.35 4.01 4.22 198176240
20100629 4.14 4.22 4.02 4.17 120849656
20100630 4.16 4.20 4.05 4.10 65999464
20100701 4.10 4.19 4.08 4.13 61471812
20100702 4.13 4.13 3.72 3.99 139565920
20100705 3.90 3.94 3.79 3.81 59291788
20100706 3.81 3.97 3.78 3.97 61344372
20100707 4.02 4.10 3.95 4.07 66606348
20100708 4.06 4.17 4.05 4.07 125901000
20100709 4.07 4.07 4.07 4.07 0
20100712 4.15 4.19 4.02 4.07 91243920
20100713 3.98 4.10 3.94 4.08 90785376
20100714 4.16 4.40 4.09 4.25 122078584
20100715 4.25 4.30 4.16 4.18 53710184
20100716 4.13 4.37 4.07 4.35 60220756
20100719 4.36 4.51 4.31 4.50 89445400
20100720 4.50 4.59 4.40 4.57 142494192
20100721 4.53 4.68 4.48 4.55 101805976
20100722 4.47 4.53 4.39 4.40 141069808
20100723 4.39 4.41 4.19 4.24 228022512
20100726 4.24 4.48 4.19 4.46 156343920
20100727 4.44 4.59 4.40 4.40 173459168
20100728 4.38 4.49 4.35 4.47 117869736
20100729 4.46 4.47 4.35 4.40 92326144
20100730 4.42 4.42 4.32 4.37 71927328
20100802 4.37 4.46 4.35 4.44 74697848
20100803 4.44 4.49 4.42 4.44 92110600
20100804 4.44 4.58 4.42 4.58 153681984
20100805 4.60 4.66 4.44 4.52 110207688
20100806 4.52 4.55 4.42 4.52 107803512
20100809 4.52 4.64 4.44 4.58 103602456
20100810 4.57 4.59 4.34 4.34 123516496
20100811 4.28 4.37 4.20 4.26 101486352
20100812 4.22 4.30 4.10 4.14 80052848
20100813 4.13 4.25 4.10 4.24 48887492
20100816 4.24 4.35 4.18 4.30 107737536
20100817 4.30 4.35 4.22 4.26 89680200
20100818 4.22 4.27 4.13 4.15 163042576
20100819 4.15 4.18 4.10 4.16 78203512
20100820 4.16 4.16 4.00 4.03 90702600
20100823 3.99 4.07 3.98 4.02 56752384
20100824 4.02 4.28 3.99 4.24 152718592
20100825 4.22 4.28 4.16 4.16 140292448
20100826 4.15 4.22 4.11 4.13 50350812
20100827 4.14 4.17 4.10 4.14 55517720
20100830 4.14 4.28 4.14 4.25 91505768
20100831 4.25 4.26 4.18 4.19 63989908
20100901 4.19 4.21 3.98 4.06 100069744
20100902 4.06 4.15 4.01 4.09 64595560
20100903 4.09 4.19 4.04 4.13 64835280
20100906 4.14 4.26 4.10 4.15 100219728
20100907 4.15 4.15 4.04 4.09 96623088
20100908 4.08 4.11 3.99 4.06 103185704
20100909 4.05 4.17 4.03 4.08 115187320
20100910 4.08 4.09 4.00 4.07 66562500
20100913 4.05 4.15 4.02 4.13 95637576
20100914 4.16 4.21 4.10 4.20 120296040
20100915 4.24 4.55 4.23 4.32 231007760
20100916 4.26 4.33 4.08 4.15 111979984
20100917 4.12 4.22 4.12 4.17 61228404
20100920 4.17 4.21 4.05 4.09 48521968
20100921 4.09 4.13 4.07 4.08 22737834
20100922 4.08 4.08 4.08 4.08 0
20100923 4.08 4.08 4.08 4.08 0
20100924 4.08 4.08 4.08 4.08 0
20100927 4.09 4.35 4.09 4.34 114226800
20100928 4.34 4.34 4.34 4.34 0
20100929 4.45 4.77 4.40 4.52 247095280
20100930 4.46 4.50 4.37 4.47 119101944
20101001 4.47 4.47 4.47 4.47 0
20101004 4.47 4.47 4.47 4.47 0
20101005 4.47 4.47 4.47 4.47 0
20101006 4.47 4.47 4.47 4.47 0
20101007 4.47 4.47 4.47 4.47 0
20101008 4.51 4.63 4.50 4.56 133277032
20101011 4.56 4.78 4.56 4.61 235445248
20101012 4.61 4.71 4.47 4.60 138097264
20101013 4.61 4.83 4.60 4.72 159427104
20101014 4.61 4.61 4.48 4.48 163894512
20101015 4.48 4.53 4.37 4.42 131855912
20101018 4.40 4.41 4.21 4.34 101069608
20101019 4.37 4.60 4.37 4.59 106744640
20101020 4.53 4.65 4.47 4.58 110839152
20101021 4.58 4.75 4.58 4.61 140028144
20101022 4.62 4.70 4.50 4.52 157306080
20101025 4.52 4.65 4.44 4.64 169396208
20101026 4.75 4.79 4.64 4.65 210956432
20101027 4.64 4.75 4.55 4.57 128410488
20101028 4.55 4.71 4.52 4.68 95598640
20101029 4.55 4.79 4.52 4.74 164064576
20101101 4.79 4.99 4.79 4.92 238267808
20101102 4.92 4.92 4.73 4.75 199332224
20101103 4.73 4.77 4.55 4.58 132934456
20101104 4.59 4.68 4.58 4.64 84542384
20101105 4.66 4.88 4.59 4.84 179867712
20101108 4.84 4.90 4.74 4.87 164569824
20101109 4.87 4.92 4.80 4.83 139810544
20101110 4.85 5.10 4.85 5.06 236276704
20101111 5.11 5.28 5.03 5.07 243458896
20101112 5.04 5.09 4.67 4.68 225342560
20101115 4.70 5.04 4.70 4.97 180459424
20101116 4.97 4.97 4.97 4.97 0
20101117 4.79 4.97 4.61 4.70 165818832
20101118 4.75 4.94 4.75 4.86 145848240
20101119 4.89 4.94 4.77 4.94 95997768
20101122 4.89 5.19 4.86 5.11 143919408
20101123 5.06 5.19 4.96 5.08 110042136
20101124 5.09 5.38 5.08 5.32 203799632
20101125 5.34 5.38 5.22 5.25 103244712
20101126 5.25 5.42 5.21 5.29 100336104
20101129 5.29 5.36 5.08 5.30 95599056
20101130 5.28 5.40 4.99 5.16 116495752
20101201 5.15 5.32 5.08 5.13 105963192
20101202 5.22 5.26 5.04 5.08 104534288
20101203 5.08 5.15 4.99 5.12 77818728
20101206 5.11 5.13 4.91 4.91 70936072
20101207 4.89 5.08 4.70 4.98 71139736
20101208 4.95 5.08 4.95 4.96 98801072
20101209 4.88 4.88 4.72 4.77 51746932
20101210 4.75 4.86 4.70 4.81 34906232
20101213 4.85 5.13 4.85 5.08 129219392
20101214 5.09 5.23 5.09 5.15 91154176
20101215 5.12 5.14 5.01 5.03 67752504
20101216 5.08 5.18 5.01 5.09 103872904
20101217 5.12 5.16 5.00 5.03 63226080
20101220 5.10 5.14 4.66 4.87 98903920
20101221 4.83 4.94 4.81 4.90 44738476
20101222 5.02 5.10 4.86 4.86 143694432
20101223 4.85 4.85 4.68 4.70 92562176
20101224 4.69 4.70 4.47 4.57 87752192
20101227 4.59 4.64 4.48 4.50 85766808
20101228 4.50 4.54 4.25 4.44 79153384
20101229 4.40 4.49 4.37 4.43 33501098
20101230 4.44 4.49 4.39 4.47 36067956
20101231 4.44 4.61 4.44 4.58 46298096
20110104 4.59 4.68 4.53 4.66 56529056
20110105 4.61 4.77 4.55 4.76 90110472
20110106 4.75 4.84 4.68 4.82 103742600
20110107 4.75 4.81 4.61 4.66 54972712
20110110 4.62 4.70 4.33 4.42 52682456
20110111 4.43 4.45 4.24 4.32 62630668
20110112 4.32 4.35 4.22 4.28 40944740
20110113 4.30 4.36 4.25 4.28 34775512
20110114 4.28 4.35 4.28 4.30 41808964
20110117 4.26 4.26 3.99 4.10 64752504
20110118 4.09 4.15 3.99 4.10 27405220
20110119 4.11 4.20 4.08 4.17 31280094
20110120 4.15 4.21 3.99 4.07 34169856
20110121 4.05 4.18 4.03 4.13 16396909
20110124 4.15 4.15 3.99 4.01 44758144
20110125 4.08 4.08 3.94 4.00 21061426
20110126 3.97 4.06 3.97 4.06 18607668
20110127 4.06 4.12 4.00 4.10 33116314
20110128 4.08 4.26 4.08 4.18 30708862
20110131 4.17 4.32 4.17 4.29 89508504
20110201 4.31 4.44 4.28 4.42 109828640
20110209 4.41 4.42 4.28 4.42 63640776
20110210 4.37 4.46 4.29 4.44 61877496
20110211 4.44 4.45 4.39 4.45 37035444
20110215 4.66 4.70 4.51 4.54 104882600
20110216 4.50 4.66 4.47 4.64 61465668
20110217 4.69 4.72 4.56 4.58 61368548
20110218 4.57 4.61 4.44 4.44 70230024
20110221 4.44 4.48 4.40 4.45 65712208
20110222 4.46 4.63 4.43 4.52 124919168
20110223 4.46 4.61 4.46 4.58 63336308
20110224 4.59 4.62 4.52 4.55 33633864
20110225 4.54 4.62 4.50 4.59 56498320
20110228 4.58 4.70 4.56 4.68 73931976
20110301 4.66 4.86 4.66 4.81 122770696
20110302 4.79 4.87 4.76 4.83 58868896
20110303 4.83 4.86 4.74 4.76 71747440
20110304 4.76 4.79 4.68 4.79 35127920
20110307 4.79 4.84 4.73 4.75 53945808
20110308 4.75 4.78 4.66 4.70 42512144
20110309 4.70 4.77 4.67 4.70 44704464
20110310 4.74 4.74 4.60 4.61 48658016
20110311 4.58 4.66 4.57 4.59 47357376
20110314 4.55 4.64 4.53 4.61 43711568
20110315 4.59 4.63 4.44 4.52 38626208
20110316 4.48 4.66 4.42 4.65 68719168
20110317 4.61 4.64 4.53 4.56 37936140
20110318 4.59 4.63 4.52 4.56 29417646
20110321 4.55 4.59 4.53 4.54 29683594
20110322 4.57 4.59 4.51 4.51 46375952
20110323 4.52 4.57 4.44 4.52 53599544
20110324 4.53 4.56 4.44 4.45 61112436
20110325 4.47 4.70 4.46 4.69 140390800
20110328 4.70 4.76 4.64 4.68 103439768
20110329 4.66 4.72 4.48 4.50 73339024
20110330 4.48 4.48 4.23 4.27 96530072
20110331 4.29 4.34 4.24 4.33 34125600
20110401 4.33 4.36 4.22 4.35 28178884
20110406 4.33 4.39 4.26 4.29 42980112
20110407 4.32 4.34 4.21 4.25 56939244
20110408 4.28 4.30 4.21 4.27 50050852
20110411 4.26 4.28 4.21 4.21 54621944
20110412 4.23 4.24 4.17 4.23 51574824
20110413 4.27 4.27 4.22 4.27 71911352
20110414 4.27 4.30 4.23 4.27 58238656
20110415 4.28 4.29 4.22 4.24 42093760
20110418 4.25 4.39 4.24 4.37 74756856
20110419 4.37 4.44 4.31 4.39 77912976
20110420 4.41 4.57 4.40 4.46 60733392
20110421 4.47 4.54 4.37 4.45 42578940
20110422 4.45 4.48 4.35 4.37 33994472
20110425 4.33 4.41 4.25 4.39 41203720
20110426 4.35 4.43 4.25 4.29 32021384
20110427 4.29 4.35 4.22 4.27 26278736
20110428 4.33 4.34 4.10 4.16 42183092
20110429 4.16 4.18 4.10 4.18 37148952
20110503 4.18 4.29 4.15 4.28 30963744
20110504 4.27 4.34 4.23 4.30 38579492
20110505 4.30 4.40 4.30 4.34 44588496
20110506 4.31 4.34 4.22 4.30 28683732
20110509 4.31 4.33 4.22 4.22 28838218
20110510 4.25 4.25 4.19 4.24 25899692
20110511 4.24 4.24 4.20 4.22 22769386
20110512 4.19 4.25 4.19 4.20 18697000
20110513 4.21 4.30 4.19 4.22 21880576
20110516 4.24 4.25 4.19 4.21 24110184
20110517 4.22 4.23 4.13 4.17 24279834
20110518 4.17 4.30 4.17 4.29 42823576
20110519 4.26 4.29 4.24 4.29 20942182
20110523 4.30 4.30 4.18 4.23 29531156
20110524 4.21 4.23 4.12 4.18 24519554
20110525 4.23 4.23 4.16 4.17 10450192
20110526 4.22 4.23 4.13 4.18 18825670
20110527 4.18 4.21 3.77 3.83 68825712
20110530 3.82 3.82 3.66 3.67 26467236
20110531 3.68 3.74 3.65 3.72 24984654
20110601 3.74 3.74 3.66 3.71 30164264
20110602 3.64 3.73 3.58 3.70 28524328
20110603 3.68 3.75 3.68 3.70 32309458
20110607 3.74 3.77 3.68 3.71 31181336
20110608 3.71 3.73 3.69 3.73 16696867
20110609 3.73 3.86 3.68 3.68 34572260
20110610 3.68 3.73 3.63 3.73 24220006
20110613 3.73 3.73 3.66 3.73 21524478
20110614 3.72 3.77 3.69 3.77 34821816
20110615 3.77 3.95 3.73 3.90 119502712
20110616 3.90 3.95 3.79 3.79 80688824
20110617 3.72 3.89 3.72 3.81 56683952
20110620 3.78 3.85 3.66 3.68 40327612
20110621 3.68 3.72 3.61 3.70 65740484
20110622 3.61 3.76 3.61 3.65 30124106
20110623 3.65 3.79 3.65 3.77 50449980
20110624 3.75 3.88 3.73 3.86 68567552
20110627 3.87 3.99 3.85 3.89 57305996
20110628 3.90 3.91 3.81 3.86 41903620
20110629 3.87 3.90 3.83 3.84 36379796
20110630 3.85 4.11 3.84 4.02 104447824
20110701 4.02 4.09 4.00 4.01 65288496
20110704 4.02 4.12 4.01 4.08 70849616
20110705 4.09 4.17 4.05 4.15 54891576
20110706 4.15 4.20 4.08 4.18 53886388
20110707 4.17 4.27 4.15 4.17 87979616
20110708 4.18 4.27 4.15 4.25 77576136
20110711 4.27 4.34 4.25 4.33 78736632
20110712 4.30 4.53 4.30 4.44 184440848
20110713 4.42 4.50 4.40 4.45 89400728
20110714 4.48 4.71 4.40 4.66 228165936
20110715 4.83 4.85 4.57 4.70 517003392
20110718 4.71 4.88 4.71 4.82 408626624
20110719 4.79 4.98 4.75 4.92 443171808
20110720 4.88 4.94 4.79 4.86 235857088
20110721 4.88 5.19 4.88 4.92 478806208
20110722 4.97 5.07 4.90 4.93 263823296
20110725 4.90 4.99 4.61 4.68 299023744
20110726 4.71 4.82 4.66 4.76 187624832
20110727 4.73 4.98 4.70 4.98 251034080
20110728 4.92 5.09 4.92 5.01 252310128
20110729 4.99 5.08 4.95 4.97 154295840
20110801 4.96 5.01 4.87 4.90 165299648
20110802 4.89 4.89 4.72 4.80 158566560
20110803 4.77 4.99 4.74 4.91 210704416
20110804 4.88 4.94 4.83 4.85 128874768
20110808 4.73 4.78 4.40 4.54 237632240
20110809 4.43 4.61 4.31 4.56 199987872
20110810 4.70 4.79 4.61 4.62 276166656
20110811 4.49 4.74 4.49 4.71 232740704
20110812 4.74 4.76 4.66 4.73 185383744
20110815 4.76 4.86 4.71 4.83 240935472
20110816 4.86 5.09 4.75 4.83 225702880
20110817 4.73 4.99 4.71 4.78 154726080
20110818 4.65 4.73 4.48 4.59 152497024
20110819 4.46 4.74 4.39 4.60 98577400
20110822 4.65 4.65 4.50 4.55 65516368
20110823 4.48 4.70 4.48 4.56 148667872
20110824 4.60 4.62 4.44 4.47 115692712
20110825 4.55 4.61 4.49 4.57 129142024
20110826 4.54 4.55 4.45 4.48 102345976
20110829 4.46 4.46 4.36 4.37 71343088
20110830 4.40 4.44 4.26 4.28 90858544
20110831 4.29 4.31 4.12 4.20 60293308
20110901 4.21 4.30 4.15 4.20 54697040
20110902 4.17 4.20 4.07 4.09 38935880
20110905 4.05 4.05 3.97 3.98 35215436
20110906 3.99 4.02 3.96 4.01 29482324
20110907 4.04 4.14 3.98 4.14 48852784
20110908 4.17 4.27 4.14 4.15 65605896
20110909 4.10 4.15 4.03 4.06 32603802
20110913 3.99 3.99 3.84 3.94 25360734
20110914 3.96 3.97 3.81 3.95 26817872
20110915 3.96 3.98 3.90 3.91 26653090
20110916 3.93 3.95 3.87 3.88 23285050
20110919 3.87 3.87 3.78 3.80 20479474
20110920 3.79 3.81 3.74 3.77 21821590
20110921 3.77 3.98 3.72 3.93 60367336
20110922 3.88 3.91 3.74 3.74 57106976
20110923 3.64 3.77 3.63 3.77 27768632
20110926 3.72 3.84 3.72 3.74 30596440
20110927 3.81 3.81 3.72 3.75 21319698
20110928 3.79 3.82 3.71 3.72 27555312
20110929 3.70 3.70 3.58 3.60 25864666
20110930 3.63 3.65 3.59 3.61 15681215
20111010 3.66 3.67 3.54 3.55 15910850
20111011 3.73 3.76 3.60 3.62 56636084
20111012 3.57 3.88 3.57 3.83 74448656
20111013 3.81 3.92 3.78 3.92 59226508
20111014 3.90 3.98 3.85 3.93 45944828
20111017 3.93 3.95 3.87 3.89 35106940
20111018 3.85 3.87 3.72 3.77 43565480
20111019 3.81 3.85 3.69 3.79 34866088
20111020 3.77 3.77 3.61 3.65 30866250
20111021 3.68 3.74 3.66 3.67 30909892
20111024 3.68 3.81 3.60 3.81 32481440
20111025 3.79 3.96 3.72 3.94 57168360
20111026 3.89 4.12 3.88 4.08 104987384
20111027 4.10 4.39 4.10 4.20 122023968
20111028 4.28 4.61 4.19 4.55 157190256
20111031 4.60 4.85 4.50 4.59 271250848
20111101 4.51 4.60 4.44 4.52 202624416
20111102 4.39 4.71 4.38 4.68 177992352
20111103 4.74 4.76 4.53 4.54 212437520
20111104 4.56 4.60 4.46 4.58 110203304
20111107 4.57 4.64 4.50 4.56 67280024
20111108 4.51 4.60 4.50 4.50 60395276
20111109 4.54 4.57 4.35 4.55 103494760
20111110 4.46 4.70 4.44 4.51 168571040
20111111 4.50 4.52 4.33 4.44 117336656
20111114 4.49 4.61 4.48 4.54 109798688
20111115 4.51 4.80 4.50 4.78 184664816
20111116 4.77 4.78 4.53 4.57 151098432
20111117 4.58 4.73 4.53 4.60 101507376
20111118 4.54 4.56 4.35 4.37 106537720
20111121 4.37 4.39 4.13 4.23 72233480
20111122 4.18 4.28 4.15 4.28 58245768
20111123 4.30 4.33 4.17 4.19 61432096
20111124 4.13 4.21 4.06 4.11 66718176
20111125 4.11 4.16 4.05 4.06 54144980
20111128 4.10 4.18 4.06 4.16 89441584
20111129 4.20 4.22 4.12 4.17 58654868
20111130 4.18 4.24 3.88 3.97 90665824
20111201 4.13 4.23 4.06 4.14 104022344
20111202 4.13 4.21 4.08 4.10 71174432
20111205 4.09 4.11 3.88 3.90 46104308
20111206 3.90 3.99 3.78 3.93 63175156
20111207 3.91 3.96 3.86 3.91 39769784
20111208 3.88 4.00 3.81 3.92 41342352
20111209 3.87 4.00 3.85 3.96 49418100
20111212 3.99 4.06 3.94 3.97 56622420
20111213 3.90 3.92 3.80 3.84 43270584
20111214 3.82 3.87 3.76 3.77 31409336
20111215 3.74 3.75 3.61 3.62 41358664
20111216 3.61 3.88 3.61 3.88 49110968
20111219 3.86 4.05 3.81 4.01 77675568
20111220 3.99 4.03 3.86 3.90 51785208
20111221 3.95 3.99 3.78 3.78 40836584
20111222 3.70 4.01 3.61 3.92 97005040
20111223 3.89 4.06 3.82 3.96 104272784
20111226 3.91 3.96 3.79 3.80 50394964
20111227 3.74 3.77 3.62 3.62 67284712
20111228 3.59 3.60 3.45 3.58 45170880
20111229 3.52 3.65 3.50 3.62 28531768
20111230 3.64 3.70 3.63 3.69 33314528
20120102 3.64 3.70 3.63 3.69 33314528
20120103 3.64 3.70 3.63 3.69 33314528
20120104 3.72 3.72 3.51 3.51 34017708
20120105 3.50 3.56 3.39 3.43 39211604
20120106 3.43 3.48 3.34 3.44 41009524
20120109 3.44 3.62 3.41 3.60 38064452
20120110 3.61 3.77 3.57 3.72 56199248
20120111 3.86 3.92 3.75 3.77 88161872
20120112 3.72 3.89 3.69 3.83 77209160
20120113 3.81 3.85 3.63 3.68 61565880
20120116 3.63 3.69 3.50 3.56 33354500
20120117 3.58 3.79 3.52 3.79 49142988
20120118 3.79 3.83 3.65 3.67 48188964
20120119 3.66 3.75 3.63 3.69 34906876
20120120 3.73 3.81 3.70 3.80 53606580
20120123 3.80 3.80 3.80 3.80 0
20120124 3.80 3.80 3.80 3.80 0
20120125 3.80 3.80 3.80 3.80 0
20120126 3.80 3.80 3.80 3.80 0
20120127 3.80 3.80 3.80 3.80 0
20120130 3.80 3.81 3.72 3.73 37893144
20120131 3.74 3.76 3.62 3.70 38956476
20120201 3.69 3.79 3.66 3.74 41959468
20120202 3.75 3.81 3.71 3.81 49895924
20120203 3.76 3.81 3.68 3.77 108046048
20120206 3.77 3.83 3.74 3.82 80662040
20120207 3.79 3.81 3.66 3.68 70901352
20120208 3.68 3.78 3.64 3.77 68255464
20120209 3.74 3.84 3.73 3.80 89969376
20120210 3.78 3.88 3.75 3.82 84396560
20120213 3.78 3.86 3.75 3.81 76880416
20120214 3.83 3.89 3.76 3.85 94877144
20120215 3.85 4.05 3.82 4.01 141325088
20120216 4.01 4.03 3.94 4.01 102378192
20120217 4.04 4.09 3.93 4.03 109065328
20120220 4.08 4.10 3.93 3.94 88280968
20120221 3.93 3.97 3.85 3.96 75441832
20120222 3.93 4.09 3.92 4.08 109564568
20120223 4.06 4.11 4.04 4.07 74564904
20120224 4.07 4.16 4.04 4.14 96581664
20120227 4.16 4.19 4.08 4.10 111052704
20120228 4.07 4.15 4.00 4.10 101035464
20120229 4.10 4.14 4.01 4.02 60458904
20120301 4.04 4.07 4.01 4.04 44575792
20120302 4.06 4.11 4.05 4.11 77902352
20120305 4.15 4.16 4.06 4.07 67911416
20120306 4.06 4.06 3.92 3.94 75190376
20120307 3.90 3.97 3.88 3.91 43040748
20120308 3.95 3.99 3.93 3.97 41043172
20120309 3.97 4.03 3.96 4.01 54043008
20120312 4.01 4.04 3.95 3.97 52356644
20120313 3.96 4.08 3.96 4.07 89468704
20120314 4.08 4.17 3.83 3.88 127226640
20120315 3.88 3.92 3.72 3.76 73304360
20120316 3.78 3.86 3.72 3.81 53877412
20120319 3.81 3.83 3.75 3.83 45918928
20120320 3.84 3.86 3.75 3.75 44477492
20120321 3.78 3.81 3.74 3.81 40229664
20120322 3.81 3.81 3.74 3.77 33844360
20120323 3.74 3.75 3.66 3.67 43195332
20120326 3.67 3.68 3.59 3.63 26286818
20120327 3.65 3.67 3.60 3.61 21167356
20120328 3.59 3.60 3.47 3.47 45360544
20120329 3.47 3.47 3.37 3.41 32707812
20120330 3.41 3.41 3.41 3.41 0
20120402 3.41 3.41 3.41 3.41 0
20120403 3.41 3.41 3.41 3.41 0
20120404 3.41 3.41 3.41 3.41 0
20120405 3.44 3.53 3.42 3.52 28200370
20120406 3.52 3.55 3.51 3.52 23905634
20120409 3.52 3.54 3.47 3.50 15243156
20120410 3.65 3.72 3.60 3.68 86855848
20120411 3.62 3.69 3.61 3.67 33679780
20120412 3.71 3.81 3.67 3.81 81658480
20120413 3.84 3.84 3.76 3.76 64070476
20120416 3.72 3.74 3.67 3.73 46337572
20120417 3.72 3.76 3.66 3.67 37259660
20120418 3.70 3.82 3.68 3.78 60666612
20120419 3.77 3.81 3.75 3.77 31888992
20120420 3.76 3.78 3.71 3.73 66291876
20120423 3.71 3.72 3.63 3.65 52281732
20120424 3.63 3.73 3.61 3.69 56279044
20120425 3.68 3.69 3.63 3.66 51055124
20120426 3.66 3.79 3.65 3.75 78284016
20120427 3.73 3.80 3.70 3.76 77269064
20120430 3.76 3.76 3.76 3.76 0
20120501 3.76 3.76 3.76 3.76 0
20120502 3.80 3.87 3.74 3.83 81987624
20120503 3.83 3.85 3.77 3.80 63617124
20120504 3.85 3.95 3.85 3.88 122404216
20120507 3.89 4.04 3.86 4.03 156005408
20120508 4.04 4.10 3.94 3.94 135982976
20120509 3.91 3.97 3.85 3.94 114688176
20120510 3.92 3.93 3.88 3.89 53802244
20120511 3.90 3.94 3.85 3.85 74298392
20120514 3.88 3.89 3.78 3.82 77259992
20120515 3.82 3.82 3.68 3.72 74043600
20120516 3.72 3.74 3.68 3.68 38844476
20120517 3.69 3.75 3.66 3.73 47702260
20120518 3.71 3.78 3.70 3.71 71767168
20120521 3.71 3.73 3.59 3.64 62919460
20120522 3.69 3.72 3.66 3.71 48165692
20120523 3.70 3.73 3.62 3.66 55030060
20120524 3.65 3.67 3.59 3.60 50579600
20120525 3.61 3.66 3.57 3.61 51987628
20120528 3.61 3.75 3.57 3.75 80843464
20120529 3.73 3.80 3.71 3.76 80641080
20120530 3.76 3.86 3.72 3.77 131432128
20120531 3.77 3.84 3.75 3.80 102272720
20120601 3.81 3.83 3.73 3.73 73204424
20120604 3.64 3.72 3.61 3.63 65219072
20120605 3.64 3.68 3.60 3.64 37356220
20120606 3.65 3.66 3.57 3.59 41420656
20120607 3.62 3.66 3.57 3.58 53997776
20120608 3.62 3.63 3.56 3.57 38215148
20120611 3.59 3.72 3.57 3.70 77830256
20120612 3.66 3.69 3.62 3.63 42197744
20120613 3.65 3.70 3.63 3.68 44857780
20120614 3.66 3.69 3.65 3.65 39370800
20120615 3.67 3.82 3.67 3.81 151100400
20120618 3.82 4.00 3.80 3.91 232044048
20120619 3.90 4.02 3.83 3.85 232700192
20120620 3.88 3.91 3.80 3.85 90514016
20120621 3.82 3.82 3.72 3.78 67264896
20120622 3.78 3.78 3.78 3.78 0
20120625 3.76 3.77 3.64 3.66 53508944
20120626 3.62 3.69 3.59 3.66 56445952
20120627 3.65 3.69 3.63 3.66 40589144
20120628 3.66 3.69 3.61 3.63 47440008
20120629 3.65 3.68 3.57 3.68 40084188
20120702 3.70 3.85 3.70 3.81 88692544
20120703 3.80 3.82 3.76 3.77 68277232
20120704 3.77 3.77 3.77 3.77 0
20120705 3.77 3.80 3.73 3.75 70111192
20120706 3.76 3.84 3.64 3.80 87599184
20120709 3.76 3.89 3.75 3.76 80688048
20120710 3.77 3.79 3.66 3.75 48587796
20120711 3.73 3.76 3.68 3.72 33366566
20120712 3.73 3.87 3.72 3.81 87578216
20120713 3.81 3.82 3.76 3.79 43451564
20120716 3.81 3.81 3.64 3.65 55284452
20120717 3.65 3.66 3.59 3.65 39781616
20120718 3.64 3.70 3.60 3.69 30009672
20120719 3.66 3.75 3.65 3.69 38580812
20120720 3.67 3.71 3.64 3.66 24275958
20120723 3.64 3.70 3.63 3.66 28364182
20120724 3.63 3.67 3.60 3.64 52018472
20120725 3.63 3.66 3.53 3.54 61785576
20120726 3.53 3.55 3.45 3.47 55140124
20120727 3.50 3.51 3.46 3.48 18933712
20120730 3.49 3.51 3.42 3.45 22382728
20120731 3.47 3.48 3.41 3.41 19809168
20120801 3.41 3.49 3.41 3.48 29814946
20120802 3.47 3.49 3.43 3.46 20897090
20120803 3.47 3.50 3.43 3.50 26702566
20120806 3.49 3.57 3.46 3.56 35995360
20120807 3.54 3.57 3.52 3.55 32356454
20120808 3.56 3.56 3.49 3.51 30056840
20120809 3.51 3.54 3.45 3.54 52650824
20120810 3.60 3.61 3.54 3.56 49474544
20120813 3.55 3.56 3.47 3.49 34788708
20120814 3.48 3.52 3.44 3.52 30748458
20120815 3.50 3.51 3.47 3.47 21329478
20120816 3.47 3.49 3.43 3.45 16547822
20120817 3.45 3.45 3.42 3.45 14462084
20120820 3.42 3.43 3.37 3.41 24493462
20120821 3.45 3.54 3.43 3.50 50579800
20120822 3.51 3.58 3.46 3.48 53009636
20120823 3.46 3.50 3.43 3.49 27259126
20120824 3.48 3.50 3.43 3.43 18203794
20120827 3.42 3.46 3.39 3.40 20542514
20120828 3.40 3.43 3.36 3.41 21187970
20120829 3.40 3.41 3.36 3.36 24994990
20120830 3.39 3.41 3.24 3.27 36038900
20120831 3.29 3.29 3.20 3.22 49186888
20120903 3.21 3.28 3.20 3.23 32585850
20120904 3.26 3.28 3.22 3.23 23420054
20120905 3.23 3.26 3.20 3.24 16968114
20120906 3.26 3.28 3.24 3.28 29707706
20120907 3.34 3.46 3.32 3.41 72446080
20120910 3.41 3.42 3.36 3.41 48946808
20120911 3.39 3.40 3.35 3.38 29804262
20120912 3.39 3.41 3.36 3.40 30602516
20120913 3.42 3.47 3.36 3.36 44285900
20120914 3.37 3.40 3.29 3.32 63988028
20120917 3.28 3.30 3.20 3.21 40498432
20120918 3.20 3.24 3.19 3.21 21012394
20120919 3.21 3.23 3.18 3.22 27464938
20120920 3.21 3.21 3.09 3.09 31980510
20120921 3.09 3.11 3.06 3.07 28757462
20120924 3.06 3.09 3.00 3.07 22760688
20120925 3.08 3.21 3.07 3.18 70449040
20120926 3.16 3.17 3.11 3.11 39436512
20120927 3.11 3.19 3.11 3.16 31312880
20120928 3.14 3.23 3.13 3.20 32073438
20121001 3.20 3.20 3.20 3.20 0
20121002 3.20 3.20 3.20 3.20 0
20121003 3.20 3.20 3.20 3.20 0
20121004 3.20 3.20 3.20 3.20 0
20121005 3.20 3.20 3.20 3.20 0
20121008 3.20 3.28 3.20 3.26 40858252
20121009 3.25 3.32 3.24 3.29 54477128
20121010 3.29 3.31 3.26 3.29 21341370
20121011 3.27 3.28 3.20 3.21 25406614
20121012 3.22 3.25 3.17 3.20 18372716
20121015 3.21 3.22 3.13 3.16 17319264
20121016 3.16 3.19 3.15 3.16 14039978
20121017 3.17 3.18 3.15 3.17 18068938
20121018 3.17 3.22 3.16 3.22 28835876
20121019 3.22 3.22 3.19 3.20 15161563
20121022 3.18 3.22 3.17 3.21 15637693
20121023 3.21 3.22 3.18 3.19 22866316
20121024 3.16 3.19 3.16 3.17 17373892
20121025 3.17 3.19 3.11 3.11 24954674
20121026 3.16 3.25 3.11 3.22 82034992
20121029 3.20 3.21 3.16 3.17 33236548
20121030 3.17 3.31 3.16 3.30 96921808
20121031 3.27 3.35 3.26 3.28 61978288
20121101 3.29 3.36 3.27 3.35 58541968
20121102 3.35 3.36 3.31 3.31 35947988
20121105 3.32 3.35 3.26 3.34 49320132
20121106 3.32 3.42 3.26 3.42 74234696
20121107 3.41 3.42 3.34 3.35 45702192
20121108 3.31 3.36 3.27 3.28 33453246
20121109 3.27 3.31 3.27 3.28 19357228
20121112 3.29 3.41 3.29 3.35 43050420
20121113 3.37 3.39 3.32 3.33 66360616
20121114 3.33 3.43 3.32 3.39 71904440
20121115 3.36 3.42 3.28 3.30 47475080
20121116 3.29 3.38 3.27 3.36 42046356
20121119 3.34 3.38 3.30 3.37 35417432
20121120 3.51 3.59 3.40 3.40 132709136
20121121 3.36 3.41 3.31 3.40 62832780
20121122 3.36 3.46 3.35 3.42 60855896
20121123 3.43 3.44 3.38 3.38 38934180
20121126 3.38 3.38 3.21 3.21 81140384
20121127 3.21 3.21 3.06 3.21 72106824
20121128 3.16 3.20 3.09 3.17 32597340
20121129 3.17 3.17 3.06 3.06 23139456
20121130 3.06 3.12 3.05 3.11 19326388
20121203 3.10 3.12 2.96 2.97 38875116
20121204 2.96 3.00 2.87 2.97 31072194
20121205 2.96 3.12 2.93 3.05 77372272
20121206 3.07 3.09 3.02 3.04 38942444
20121207 3.03 3.16 3.02 3.15 63118216
20121210 3.15 3.19 3.12 3.17 49023612
20121211 3.16 3.19 3.13 3.13 46979600
20121212 3.13 3.17 3.09 3.16 38924904
20121213 3.16 3.22 3.11 3.13 42286036
20121214 3.10 3.28 3.10 3.26 84416448
20121217 3.26 3.29 3.23 3.27 53651664
20121218 3.27 3.30 3.23 3.24 45330280
20121219 3.25 3.27 3.23 3.25 27136768
20121220 3.23 3.25 3.19 3.22 34404496
20121221 3.24 3.26 3.21 3.23 41071724
20121224 3.22 3.23 3.17 3.20 73456600
20121225 3.19 3.34 3.17 3.28 189746128
20121226 3.28 3.30 3.24 3.29 127425544
20121227 3.31 3.35 3.28 3.28 118854208
20121228 3.26 3.32 3.26 3.30 82753016
20121231 3.32 3.37 3.30 3.33 86318144
20130101 3.33 3.33 3.33 3.33 0
20130102 3.33 3.33 3.33 3.33 0
20130103 3.33 3.33 3.33 3.33 0
20130104 3.36 3.37 3.30 3.31 112850176
20130107 3.29 3.32 3.27 3.29 96768000
20130108 3.31 3.36 3.28 3.34 120069528
20130109 3.34 3.36 3.30 3.31 117209728
20130110 3.32 3.36 3.31 3.34 91200392
20130111 3.34 3.35 3.22 3.23 96868992
20130114 3.26 3.34 3.26 3.34 141265952
20130115 3.36 3.58 3.35 3.53 335625824
20130116 3.56 3.56 3.43 3.48 163804912
20130117 3.46 3.51 3.42 3.43 80338504
20130118 3.45 3.54 3.45 3.49 133861160
20130121 3.54 3.59 3.52 3.58 162081616
20130122 3.63 3.71 3.50 3.56 259769024
20130123 3.53 3.66 3.53 3.61 133588224
20130124 3.61 3.63 3.47 3.54 151820624
20130125 3.56 3.65 3.56 3.58 97953688
20130128 3.60 3.68 3.57 3.67 143654688
20130129 3.70 3.77 3.65 3.66 125144480
20130130 3.66 3.68 3.59 3.64 93417760
20130131 3.64 3.74 3.61 3.74 120213656
20130201 3.73 3.81 3.69 3.76 126180392
20130204 3.76 3.80 3.66 3.72 104343744
20130205 3.70 3.75 3.67 3.73 67878504
20130206 3.74 3.78 3.71 3.72 68454616
20130207 3.72 3.77 3.71 3.75 64821356
20130208 3.75 3.76 3.72 3.75 69718920
20130211 3.75 3.75 3.75 3.75 0
20130212 3.75 3.75 3.75 3.75 0
20130213 3.75 3.75 3.75 3.75 0
20130214 3.75 3.75 3.75 3.75 0
20130215 3.75 3.75 3.75 3.75 0
20130218 3.78 3.96 3.76 3.90 166977760
20130219 3.89 3.97 3.77 3.80 208827168
20130220 3.81 4.14 3.80 4.07 360229760
20130221 4.03 4.14 3.96 3.97 323390784
20130222 3.97 3.97 3.97 3.97 0
20130225 3.97 3.97 3.97 3.97 0
20130226 3.97 3.97 3.97 3.97 0
20130227 3.97 3.97 3.97 3.97 0
20130228 3.97 3.97 3.97 3.97 0
20130301 3.97 3.97 3.97 3.97 0
20130304 4.38 4.38 4.38 4.38 102259616
20130305 4.61 4.81 4.45 4.81 727279680
20130306 4.76 5.18 4.70 4.97 616201216
20130307 4.91 4.95 4.51 4.57 466152448
20130308 4.46 4.70 4.42 4.48 386558560
20130311 4.53 4.72 4.52 4.58 347073888
20130312 4.60 4.61 4.24 4.40 396728448
20130313 4.34 4.44 4.25 4.36 195761024
20130314 4.35 4.49 4.32 4.45 215900176
20130315 4.61 4.85 4.57 4.63 682979712
20130318 4.66 5.09 4.66 5.08 965459200
20130319 5.01 5.07 4.77 4.87 795498304
20130320 4.83 5.08 4.81 5.02 583503680
20130321 5.01 5.52 4.97 5.38 828655616
20130322 5.36 5.54 5.27 5.46 582681600
20130325 5.43 5.83 5.37 5.45 713533632
20130326 5.41 5.59 5.37 5.53 522182336
20130327 5.52 5.73 5.51 5.60 413181120
20130328 5.56 5.70 5.37 5.44 464591840
20130329 5.48 5.54 5.21 5.24 391754880
20130401 5.25 5.70 5.22 5.69 513945440
20130402 5.66 5.88 5.54 5.66 517066656
20130403 5.61 5.70 5.42 5.55 281013408
20130404 5.55 5.55 5.55 5.55 0
20130405 5.55 5.55 5.55 5.55 0
20130408 5.36 5.83 5.31 5.78 389572384
20130409 5.80 5.88 5.67 5.70 361139072
20130410 5.63 5.63 5.39 5.49 429776128
20130411 5.48 5.59 5.43 5.48 310766304
20130412 5.41 5.51 5.22 5.25 340553824
20130415 5.29 5.37 5.24 5.24 244082336
20130416 5.15 5.40 5.15 5.37 231263328
20130417 5.32 5.40 5.27 5.39 219514704
20130418 5.36 5.88 5.35 5.76 606312000
20130419 5.74 6.28 5.70 6.28 732114368
20130422 6.30 6.51 6.08 6.16 442092704
20130423 6.06 6.32 6.00 6.28 289298016
20130424 6.29 6.55 6.21 6.42 307225696
20130425 5.92 6.18 5.79 5.79 471084480
20130426 5.62 5.70 5.25 5.27 286055392
20130429 5.27 5.27 5.27 5.27 0
20130430 5.27 5.27 5.27 5.27 0
20130501 5.27 5.27 5.27 5.27 0
20130502 5.19 5.43 5.15 5.37 145908928
20130503 5.39 5.64 5.38 5.45 167019472
20130506 5.41 5.65 5.30 5.59 194520656
20130507 5.56 6.04 5.52 5.99 308961248
20130508 6.00 6.11 5.80 6.01 228336960
20130509 6.02 6.20 5.91 6.12 240274608
20130510 6.17 6.20 5.98 6.02 159554912
20130513 6.02 6.12 5.85 5.94 136517488
20130514 5.94 5.95 5.71 5.86 122797480
20130515 5.82 6.04 5.81 6.04 149654512
20130516 6.01 6.02 5.90 5.96 136010224
20130517 5.97 5.99 5.86 5.94 133299480
20130520 5.93 6.10 5.89 5.97 166315440
20130521 5.97 6.43 5.88 6.36 352137024
20130522 6.39 6.44 6.17 6.24 226747232
20130523 6.24 6.35 6.15 6.17 150710032
20130524 6.15 6.26 6.09 6.26 124563968
20130527 6.31 6.47 6.30 6.35 173018832
20130528 6.31 6.36 6.17 6.27 128796544
20130529 6.27 6.43 6.23 6.30 144951008
20130530 6.32 6.32 6.20 6.23 110673320
20130531 6.21 6.33 6.20 6.20 117989128
20130603 6.17 6.23 6.05 6.06 123698656
20130604 6.06 6.15 5.90 5.97 93203712
20130605 5.97 6.01 5.82 5.89 75374856
20130606 5.89 5.96 5.80 5.94 86039352
20130607 6.03 6.03 5.65 5.70 89841576
20130610 5.70 5.70 5.70 5.70 0
20130611 5.70 5.70 5.70 5.70 0
20130612 5.70 5.70 5.70 5.70 0
20130613 5.63 5.63 5.30 5.47 76402768
20130614 5.50 5.61 5.43 5.56 71129224
20130617 5.58 5.61 5.43 5.45 61104176
20130618 5.47 5.60 5.37 5.54 73497392
20130619 5.47 5.50 5.36 5.40 55890288
20130620 5.34 5.44 5.14 5.16 64981828
20130621 5.02 5.05 4.86 4.99 75654256
20130624 4.98 4.98 4.49 4.49 110027048
20130625 4.42 4.59 4.04 4.51 145331152
20130626 4.47 4.57 4.37 4.56 105161864
20130627 4.66 5.02 4.60 4.82 201362336
20130628 4.68 4.94 4.68 4.79 106076080
20130701 4.81 4.90 4.75 4.88 69903264
20130702 4.94 5.02 4.89 5.01 98716184
20130703 5.01 5.01 4.80 4.90 82889320
20130704 4.89 4.98 4.78 4.89 83387560
20130705 4.90 4.96 4.83 4.83 65239936
20130708 4.70 4.73 4.46 4.48 80817120
20130709 4.48 4.55 4.42 4.49 43651136
20130710 4.50 4.86 4.47 4.85 102261600
20130711 4.81 5.06 4.77 4.98 140218800
20130712 4.98 5.22 4.91 5.02 139522704
20130715 5.13 5.20 5.05 5.14 110784096
20130716 5.14 5.17 5.05 5.16 80822848
20130717 5.16 5.17 4.99 5.01 84994656
20130718 4.95 5.03 4.90 5.02 61278124
20130719 5.00 5.05 4.80 4.80 91173896
20130722 4.69 5.11 4.68 5.10 100631304
20130723 5.15 5.33 5.11 5.21 141193776
20130724 5.14 5.72 5.08 5.63 241640592
20130725 5.60 5.82 5.54 5.54 220492576
20130726 5.50 5.66 5.41 5.58 122336200
20130729 5.48 5.54 5.23 5.26 117057336
20130730 5.30 5.38 5.09 5.29 85484360
20130731 5.34 5.62 5.32 5.45 115274784
20130801 5.60 5.73 5.50 5.67 150852848
20130802 5.70 5.71 5.56 5.58 108029968
20130805 5.58 5.70 5.54 5.63 73151608
20130806 5.63 5.66 5.50 5.64 91689208
20130807 5.60 5.80 5.53 5.65 149352816
20130808 5.62 5.73 5.59 5.62 91677960
20130809 5.62 5.66 5.52 5.60 79423440
20130812 5.78 5.83 5.68 5.73 135079312
20130813 5.72 5.77 5.66 5.71 68986824
20130814 5.71 5.71 5.57 5.61 85812776
20130815 5.54 5.62 5.52 5.53 63884616
20130816 5.49 5.68 5.45 5.48 89012712
20130819 5.43 5.53 5.39 5.49 65393092
20130820 5.46 5.50 5.39 5.42 61358668
20130821 5.41 5.54 5.39 5.48 60070540
20130822 5.46 5.46 5.37 5.38 58720944
20130823 5.39 5.43 5.19 5.28 72473496
20130826 5.29 5.40 5.24 5.39 61498268
20130827 5.39 5.39 5.31 5.35 51841404
20130828 5.31 5.31 5.20 5.21 70618032
20130829 5.21 5.28 5.17 5.19 48945668
20130830 5.22 5.22 4.94 4.98 112577600
20130902 4.96 5.07 4.90 5.03 51959612
20130903 5.02 5.18 5.00 5.15 54709316
20130904 5.15 5.15 5.04 5.05 46591460
20130905 5.05 5.10 5.03 5.05 30000318
20130906 5.05 5.36 5.00 5.25 110446744
20130909 5.20 5.39 5.20 5.35 113838008
20130910 5.42 5.47 5.33 5.36 102815176
20130911 5.38 5.45 5.23 5.37 111614064
20130912 5.33 5.36 5.28 5.29 63592660
20130913 5.33 5.39 5.28 5.30 47484696
20130916 5.29 5.33 5.20 5.25 49079040
20130917 5.28 5.34 5.19 5.19 58590684
20130918 5.18 5.23 5.08 5.21 53811864
20130920 5.21 5.21 5.21 5.21 0
20130923 5.26 5.29 5.17 5.27 61898488
20130924 5.26 5.32 5.22 5.23 57443056
20130925 5.20 5.23 5.06 5.07 75727768
20130926 5.07 5.11 4.96 4.97 61761600
20130927 4.98 5.02 4.96 4.97 40438340
20130930 4.98 5.02 4.95 4.99 26147576
20131001 4.99 4.99 4.99 4.99 0
20131002 4.99 4.99 4.99 4.99 0
20131003 4.99 4.99 4.99 4.99 0
20131004 4.99 4.99 4.99 4.99 0
20131007 4.99 4.99 4.99 4.99 0
20131008 4.99 5.22 4.99 5.17 68203968
20131009 5.15 5.36 5.11 5.29 98345392
20131010 5.27 5.27 5.14 5.16 58355272
20131011 5.17 5.27 5.17 5.19 46706556
20131014 5.20 5.29 5.15 5.29 81046504
20131015 5.29 5.29 5.16 5.21 70181848
20131016 5.19 5.27 5.03 5.16 76171272
20131017 5.24 5.68 5.24 5.68 417614304
20131018 5.63 6.07 5.54 5.84 438965696
20131021 5.81 6.42 5.73 6.27 370968992
20131022 6.18 6.73 6.18 6.32 378272992
20131023 6.37 6.55 6.16 6.35 259391904
20131024 6.22 6.29 5.98 6.07 183302288
20131025 6.07 6.37 6.07 6.26 238602848
20131028 6.23 6.37 6.03 6.24 140002448
20131029 6.21 6.28 5.67 5.92 188907152
20131030 5.87 6.03 5.82 5.96 105365728
20131031 5.91 6.12 5.80 5.98 132635928
20131101 5.86 6.04 5.82 5.88 77214256
20131104 5.92 6.42 5.91 6.39 228727120
20131105 6.36 6.51 6.25 6.44 201656912
20131106 6.40 6.74 6.20 6.22 251497408
20131107 6.16 6.35 6.08 6.22 125703560
20131108 6.23 6.25 6.03 6.14 94700328
20131111 6.17 6.26 6.04 6.09 76894480
20131112 6.12 6.19 5.98 6.10 103167696
20131113 6.03 6.07 5.80 5.81 106687400
20131114 5.80 5.93 5.66 5.91 103231768
20131115 5.94 6.22 5.85 6.09 135116880
20131118 6.12 6.25 6.07 6.20 124206936
20131119 6.20 6.41 6.15 6.26 137100896
20131120 6.26 6.31 6.16 6.27 92791040
20131121 6.21 6.24 6.12 6.16 95525576
20131122 6.16 6.38 6.14 6.20 103573840
20131125 6.16 6.24 6.09 6.10 76538552
20131126 6.11 6.12 5.92 5.97 79282528
20131127 5.96 6.10 5.84 6.06 91710296
20131128 6.05 6.09 5.99 6.01 68897136
20131129 6.06 6.11 5.97 6.05 76421544
20131202 5.92 6.00 5.59 5.70 114662848
20131203 5.68 5.86 5.64 5.83 53942424
20131204 5.83 6.11 5.82 6.04 101539104
20131205 6.07 6.18 6.01 6.05 79610144
20131206 6.08 6.14 6.02 6.06 58861044
20131209 6.11 6.18 6.05 6.16 93137832
20131210 6.15 6.18 6.03 6.04 70328880
20131211 6.02 6.13 5.98 6.03 65781360
20131212 6.03 6.06 5.94 5.96 60222392
20131213 5.91 5.96 5.87 5.93 52250260
20131216 5.92 5.94 5.82 5.87 56948432
20131217 5.86 5.90 5.80 5.80 37033720
20131218 5.80 5.91 5.79 5.85 35369876
20131219 5.92 5.96 5.82 5.84 37658100
20131220 5.84 5.91 5.70 5.72 35979292
20131223 5.72 5.80 5.65 5.74 26958156
20131224 5.78 5.84 5.72 5.76 29999616
20131225 5.78 5.80 5.70 5.79 28065812
20131226 5.76 5.80 5.58 5.58 39500008
20131227 5.58 5.68 5.57 5.64 30565144
20131230 5.70 5.71 5.64 5.65 24505626
20131231 5.64 5.76 5.59 5.74 29652224
20140101 5.74 5.74 5.74 5.74 0
20140102 5.73 5.80 5.70 5.75 24289598
20140103 5.75 5.89 5.69 5.82 48761376
20140106 5.80 5.91 5.70 5.75 48237728
20140107 5.73 5.80 5.70 5.70 21967728
20140108 5.75 5.80 5.70 5.74 29879400
20140109 5.71 5.85 5.64 5.72 41164656
20140110 5.72 5.72 5.39 5.42 47814712
20140113 5.16 5.16 4.88 4.88 103364944
20140114 4.86 5.07 4.80 4.99 48311044
20140115 4.99 5.03 4.86 4.92 39313912
20140116 4.94 4.95 4.87 4.93 28689692
20140117 4.91 4.91 4.75 4.76 37477424
20140120 4.73 4.90 4.72 4.81 25961576
20140121 4.81 4.92 4.80 4.85 20778220
20140122 4.86 5.05 4.86 5.04 52353804
20140123 5.06 5.14 5.01 5.03 38943020
20140124 5.02 5.09 4.99 5.05 34270152
20140127 5.03 5.09 5.01 5.04 28676534
20140128 5.04 5.08 4.99 5.04 20896328
20140129 5.05 5.07 5.00 5.04 23769866
20140130 5.03 5.03 4.98 5.00 16485789
20140131 5.00 5.00 5.00 5.00 0
20140203 5.00 5.00 5.00 5.00 0
20140205 5.00 5.00 5.00 5.00 0
20140206 5.00 5.00 5.00 5.00 0
20140207 4.98 5.12 4.96 5.09 31006238
20140210 5.10 5.36 5.09 5.31 63025324
20140211 5.31 5.77 5.23 5.56 96211728
20140212 5.59 5.78 5.54 5.61 79986752
20140213 5.60 5.66 5.47 5.47 50593744
20140214 5.46 5.56 5.44 5.53 32348200
20140217 5.57 5.70 5.57 5.62 51063060
20140218 5.64 5.78 5.53 5.69 75882432
20140219 5.71 5.77 5.63 5.68 48482680
20140220 5.67 5.70 5.49 5.51 44552304
20140221 5.51 5.59 5.40 5.49 33889620
20140224 5.49 5.53 5.26 5.37 57359296
20140225 5.37 5.43 5.12 5.16 64414188
20140226 5.13 5.21 5.03 5.21 32073420
20140227 5.21 5.22 5.08 5.11 34502852
20140228 5.11 5.17 5.04 5.16 28622502
20140303 5.17 5.50 5.13 5.48 69327784
20140304 5.41 5.43 5.31 5.38 43266684
20140305 5.46 5.57 5.33 5.36 47106472
20140306 5.32 5.37 5.23 5.33 29827276
20140307 5.35 5.36 5.21 5.23 25866670
20140310 5.19 5.30 5.10 5.12 31728038
20140311 5.09 5.17 5.07 5.11 25878722
20140312 5.11 5.14 5.02 5.08 24266498
20140313 5.08 5.15 5.07 5.13 20481746
20140314 5.13 5.13 5.05 5.10 17683130
20140317 5.13 5.16 5.08 5.15 20111558
20140318 5.15 5.26 5.12 5.22 33458166
20140319 5.18 5.18 5.06 5.13 27359178
20140320 5.11 5.16 5.04 5.08 29534418
20140321 5.06 5.16 5.02 5.14 29390400
20140324 5.14 5.20 5.11 5.16 35100216
20140325 5.20 5.23 5.14 5.18 30880800
20140326 5.19 5.21 5.13 5.16 21330390
20140327 5.16 5.16 5.08 5.08 25732794
20140328 5.07 5.12 5.02 5.05 24390932
20140331 5.05 5.08 5.02 5.04 14662660
20140401 5.03 5.20 5.03 5.16 32480468
20140402 5.13 5.18 5.09 5.14 18768190
20140403 5.13 5.15 5.07 5.09 16500552
20140404 5.08 5.12 5.07 5.11 11820958
20140407 5.11 5.11 5.11 5.11 0
20140408 5.08 5.16 5.07 5.16 24229440
20140409 5.17 5.28 5.14 5.27 59250416
20140410 5.26 5.26 5.18 5.22 42807212
20140411 5.22 5.22 5.14 5.16 25540600
20140414 5.20 5.27 5.20 5.20 28005900
20140415 5.20 5.21 5.09 5.11 27784700
20140416 5.11 5.14 5.08 5.11 17534100
20140417 5.12 5.13 5.08 5.09 18121700
20140418 5.09 5.12 5.07 5.10 14682300
20140421 5.05 5.07 4.90 4.92 50596000
20140422 4.90 4.94 4.79 4.89 29628000
20140423 4.88 4.92 4.82 4.85 16909500
20140424 4.85 4.91 4.84 4.85 15818200
20140425 4.88 4.90 4.75 4.76 19669000
20140428 4.74 4.76 4.62 4.63 23628500
20140429 4.63 4.73 4.63 4.70 15364000
20140430 4.70 4.74 4.66 4.70 11391100
20140501 4.70 4.70 4.70 4.70 0
20140502 4.70 4.70 4.70 4.70 0
20140505 4.70 4.74 4.67 4.72 12132200
20140506 4.72 4.78 4.71 4.75 15334700
20140507 4.73 4.73 4.62 4.65 14068900
20140508 4.63 4.70 4.62 4.62 19104200
20140509 4.64 4.67 4.56 4.62 21206300
20140512 4.65 4.73 4.63 4.71 23063400
20140513 4.71 4.72 4.67 4.68 13929000
20140514 4.68 4.71 4.66 4.67 11871000
20140515 4.68 4.69 4.57 4.59 16174400
20140516 4.59 4.59 4.48 4.54 19328300
20140519 4.52 4.53 4.47 4.48 13370800
20140520 4.52 4.55 4.48 4.50 11521700
20140521 4.48 4.54 4.46 4.53 9945000
20140522 4.54 4.71 4.53 4.60 32577200
20140523 4.57 4.64 4.55 4.62 16869100
20140526 4.62 4.66 4.60 4.63 13910700
20140527 4.63 4.63 4.54 4.55 15612300
20140528 4.55 4.59 4.51 4.58 17333700
20140529 4.58 4.60 4.52 4.53 14197100
20140530 4.53 4.54 4.49 4.51 11818500
20140602 4.51 4.51 4.51 4.51 0
20140603 4.51 4.54 4.49 4.49 11481400
20140604 4.47 4.57 4.47 4.56 26122100
20140605 4.54 4.55 4.49 4.54 19931300
20140606 4.55 4.55 4.48 4.51 15054800
20140609 4.49 4.53 4.48 4.48 13098300
20140610 4.50 4.51 4.45 4.51 14236700
20140611 4.55 4.82 4.54 4.74 88875400
20140612 4.69 4.72 4.64 4.69 37758300
20140613 4.66 4.72 4.65 4.67 23107700
20140616 4.66 4.71 4.66 4.68 18163000
20140617 4.67 5.05 4.64 4.87 88478000
20140618 4.82 4.86 4.75 4.78 42509000
20140619 4.78 4.84 4.63 4.68 29839900
20140620 4.70 4.75 4.66 4.73 15579700
20140623 4.73 4.77 4.70 4.72 14334600
20140624 4.72 4.73 4.67 4.69 17851000
20140625 4.69 4.76 4.65 4.73 18744800
20140626 4.72 4.78 4.71 4.75 21099400
20140627 4.79 4.88 4.76 4.76 36762200
20140630 4.76 4.80 4.75 4.77 21775200
20140701 4.78 4.85 4.77 4.80 22051500
20140702 4.81 4.82 4.73 4.77 23716300
20140703 4.77 4.85 4.74 4.80 28307900
20140704 4.80 4.82 4.76 4.78 16213400
20140707 4.79 4.80 4.71 4.73 18886500
20140708 4.72 4.74 4.67 4.73 18052300
20140709 4.74 4.74 4.60 4.61 27113600
20140710 4.61 4.65 4.59 4.60 14719400
20140711 4.63 4.65 4.60 4.64 14270600
20140714 4.64 4.73 4.62 4.72 26116600
20140715 4.72 4.72 4.67 4.69 20546200
20140716 4.68 4.72 4.66 4.67 17604700
20140717 4.67 4.70 4.63 4.65 13739500
20140718 4.64 4.67 4.63 4.65 14316600
20140721 4.64 4.65 4.57 4.58 17504900
20140722 4.59 4.62 4.57 4.61 15558800
20140723 4.61 4.64 4.58 4.59 16744300
20140724 4.58 4.66 4.58 4.64 26835300
20140725 4.66 4.74 4.63 4.72 38315100
20140728 4.73 4.84 4.72 4.81 59954100
20140729 4.80 4.94 4.77 4.85 72235800
20140730 4.88 4.89 4.80 4.83 33700500
20140731 4.86 4.88 4.81 4.88 33668500
20140801 4.88 5.01 4.86 4.89 84036600
20140804 4.89 4.94 4.85 4.93 37825600
20140805 4.98 5.00 4.92 4.94 31658200
20140806 4.93 4.98 4.89 4.95 39686400
20140807 4.99 4.99 4.83 4.84 48696200
20140808 4.84 4.87 4.82 4.85 22755800
20140811 4.85 4.93 4.85 4.91 27049800
20140812 4.91 4.92 4.86 4.88 26741200
20140813 4.88 4.90 4.83 4.87 29027800
20140814 4.86 5.05 4.85 4.96 95575504
20140815 4.98 5.09 4.97 5.01 67069300
20140818 5.03 5.07 5.00 5.03 45054100
20140819 5.05 5.11 5.01 5.06 56599500
20140820 5.06 5.08 5.02 5.04 41027100
20140821 5.04 5.05 4.94 4.98 42756700
20140822 4.98 5.10 4.96 5.09 75995104
20140825 5.07 5.09 4.99 5.01 42865900
20140826 4.99 5.04 4.86 4.90 40047600
20140827 4.90 4.93 4.86 4.90 25404000
20140828 4.93 5.06 4.92 4.96 44563900
20140829 4.96 4.99 4.90 4.99 25447100
20140901 4.99 5.03 4.97 5.01 29715200
20140902 5.01 5.06 4.99 5.05 58299400
20140903 5.07 5.14 5.05 5.07 76361800
20140904 5.07 5.58 5.06 5.58 294968992
20140905 5.56 5.83 5.50 5.71 362946304
20140908 5.71 5.71 5.71 5.71 0
20140909 5.70 5.76 5.60 5.69 162582000
20140910 5.67 5.78 5.62 5.69 125987504
20140911 5.69 5.73 5.51 5.54 144686208
20140912 5.52 5.63 5.48 5.60 108272896
20140915 5.57 5.69 5.55 5.60 98924200
20140916 5.62 5.85 5.53 5.54 164301504
20140917 5.58 5.66 5.39 5.64 102311904
20140918 5.64 5.85 5.59 5.71 130337200
20140919 5.68 5.75 5.56 5.68 77184000
20140922 5.64 5.64 5.53 5.54 61483400
20140923 5.54 5.66 5.53 5.58 67333104
20140924 5.57 5.75 5.53 5.69 113985000
20140925 5.69 5.82 5.64 5.73 125807400
20140926 5.71 5.78 5.67 5.71 77978896
20140929 5.72 5.75 5.60 5.64 130859600
20140930 5.64 5.72 5.61 5.67 81765400
20141001 5.67 5.67 5.67 5.67 0
20141002 5.67 5.67 5.67 5.67 0
20141003 5.67 5.67 5.67 5.67 0
20141006 5.67 5.67 5.67 5.67 0
20141007 5.67 5.67 5.67 5.67 0
20141008 5.68 5.77 5.66 5.76 93913696
20141009 5.81 5.98 5.77 5.92 178799392
20141010 5.90 5.90 5.77 5.81 103226896
20141013 5.90 5.95 5.82 5.92 111085104
20141014 5.92 5.94 5.80 5.85 67818800
20141015 5.85 5.86 5.71 5.80 65831500
20141016 5.74 5.85 5.71 5.73 71912896
20141017 5.71 5.75 5.46 5.59 72265696
20141020 5.61 5.68 5.61 5.64 40562700
20141021 5.64 5.64 5.52 5.53 44521300
20141022 5.69 5.73 5.55 5.55 61451700
20141023 5.51 5.55 5.39 5.40 52532300
20141024 5.41 5.46 5.39 5.44 26307800
20141027 5.43 5.57 5.39 5.51 33461700
20141028 5.52 5.66 5.51 5.62 51073500
20141029 5.64 5.66 5.56 5.62 70271696
20141030 5.62 5.67 5.58 5.63 62929800
20141031 5.65 5.70 5.60 5.70 67154200
20141103 5.71 5.75 5.67 5.73 64707600
20141104 5.75 5.78 5.65 5.67 56611400
20141105 5.67 5.76 5.61 5.73 69258600
20141106 5.73 5.82 5.68 5.80 82867200
20141107 5.79 5.81 5.58 5.63 78968304
20141110 5.62 5.69 5.60 5.67 50898200
20141111 5.67 5.70 5.47 5.51 67692896
20141112 5.49 5.69 5.48 5.68 54128000
20141113 5.68 5.70 5.52 5.58 50393500
20141114 5.55 5.58 5.50 5.55 30720700
20141117 5.55 5.64 5.52 5.59 38070000
20141118 5.66 5.82 5.63 5.71 90915200
20141119 5.71 5.81 5.68 5.76 74484704
20141120 5.73 5.79 5.69 5.73 44091100
20141121 5.81 5.84 5.74 5.80 93663200
20141124 5.88 5.97 5.81 5.90 146334800
20141125 5.87 6.18 5.87 6.10 154038096
20141126 6.11 6.16 6.02 6.12 123056096
20141127 6.15 6.20 6.03 6.07 106724096
20141128 6.11 6.14 5.98 6.03 107550496
20141201 6.05 6.14 5.98 6.07 91138496
20141202 6.15 6.55 6.12 6.46 221999296
20141203 6.46 6.62 6.31 6.48 196031696
20141204 6.47 6.55 6.38 6.51 146280896
20141205 6.51 6.52 6.05 6.25 162931808
20141208 6.21 6.40 6.08 6.39 128286096
20141209 6.34 6.39 6.01 6.02 146602304
20141210 6.04 6.62 6.04 6.62 174240992
20141211 7.00 7.28 6.89 7.28 541373568
20141212 7.20 7.31 6.98 7.19 292033312
20141215 7.18 7.18 7.01 7.11 136047696
20141216 7.10 7.46 7.06 7.27 248659296
20141217 7.19 7.33 7.07 7.12 148522208
20141218 7.13 7.66 7.12 7.34 222984992
20141219 7.25 7.98 7.10 7.78 193987808
20141222 7.80 8.35 7.47 8.06 303487488
20141223 8.06 8.06 7.58 7.60 155993696
20141224 7.78 8.14 7.70 7.82 223865904
20141225 7.88 8.04 7.52 7.95 163341104
20141226 7.93 8.16 7.83 7.88 162444400
20141229 7.93 8.15 7.81 7.96 187017696
20141230 7.94 8.04 7.70 7.74 112662000
20141231 7.85 7.85 7.45 7.64 124182200