20000103 1.78 1.79 1.75 1.76 0
20000104 1.76 1.83 1.76 1.80 8928096
20000105 1.80 1.84 1.78 1.78 14029697
20000106 1.77 1.84 1.76 1.83 17846194
20000107 1.84 1.91 1.84 1.91 44222896
20000110 1.91 1.99 1.87 1.98 58263768
20000111 2.09 2.09 1.87 1.89 48589900
20000112 1.88 1.92 1.82 1.83 20098214
20000113 1.82 1.83 1.79 1.80 9882073
20000114 1.79 1.87 1.79 1.79 14408465
20000117 1.79 1.80 1.74 1.80 14501393
20000118 1.80 1.83 1.79 1.81 10783117
20000119 1.85 1.85 1.81 1.83 13892071
20000120 1.82 1.85 1.79 1.83 18234960
20000121 1.83 1.92 1.82 1.87 38438452
20000124 1.87 1.93 1.84 1.91 41443304
20000125 1.91 2.05 1.87 2.01 132859832
20000126 2.01 2.06 1.96 1.99 70182008
20000127 2.01 2.04 1.96 1.97 55844124
20000128 1.96 2.02 1.96 2.02 69786184
20000131 1.96 2.02 1.96 2.02 0
20000201 1.96 2.02 1.96 2.02 0
20000202 1.96 2.02 1.96 2.02 0
20000203 1.96 2.02 1.96 2.02 0
20000204 1.96 2.02 1.96 2.02 0
20000207 1.96 2.02 1.96 2.02 0
20000208 1.96 2.02 1.96 2.02 0
20000209 1.96 2.02 1.96 2.02 0
20000210 1.96 2.02 1.96 2.02 0
20000211 1.96 2.02 1.96 2.02 0
20000214 2.04 2.22 2.04 2.22 93222144
20000215 2.38 2.44 2.25 2.33 200990384
20000216 2.31 2.56 2.30 2.56 257877888
20000217 2.63 2.79 2.31 2.35 232674544
20000218 2.35 2.50 2.21 2.46 127676480
20000221 2.46 2.70 2.38 2.70 213449136
20000222 2.70 2.89 2.58 2.65 205432080
20000223 2.58 2.64 2.39 2.39 120377552
20000224 2.39 2.54 2.30 2.52 83721192
20000225 2.53 2.59 2.45 2.48 53436244
20000228 2.55 2.62 2.45 2.62 59133640
20000229 2.62 2.73 2.62 2.69 190558384
20000301 2.72 2.89 2.69 2.83 176236976
20000302 2.87 3.11 2.84 3.11 340813312
20000303 3.11 3.42 3.07 3.21 244193424
20000306 3.23 3.42 3.12 3.30 238939504
20000307 3.23 3.26 3.12 3.23 76447560
20000308 3.23 3.38 3.15 3.17 127247720
20000309 3.21 3.43 3.21 3.29 149123312
20000310 3.30 3.62 3.28 3.62 142390784
20000313 3.74 3.91 3.45 3.53 93068640
20000314 3.50 3.74 3.42 3.73 133062744
20000315 3.74 4.08 3.74 4.04 75821768
20000316 4.03 4.10 3.83 3.88 78890136
20000317 3.83 4.27 3.83 4.27 83094224
20000320 4.22 4.22 3.84 3.84 122956584
20000321 3.46 3.99 3.46 3.76 260629824
20000322 3.60 3.91 3.60 3.71 191240640
20000323 3.71 4.08 3.66 4.08 87947632
20000324 4.42 4.49 4.13 4.49 130717208
20000327 4.54 4.64 4.25 4.27 82507256
20000328 4.35 4.57 4.17 4.40 120596936
20000329 4.51 4.51 4.20 4.30 64220536
20000330 4.32 4.32 4.17 4.25 73400952
20000331 4.17 4.51 4.17 4.33 61000424
20000403 4.35 4.35 4.21 4.28 38601960
20000404 4.23 4.45 4.23 4.29 18234960
20000405 4.25 4.39 4.25 4.29 12861634
20000406 4.31 4.42 4.28 4.38 15007200
20000407 4.39 4.42 4.29 4.32 16671073
20000410 4.37 4.37 4.10 4.25 43925292
20000411 4.11 4.25 4.10 4.21 19072484
20000412 4.12 4.24 4.08 4.20 17587996
20000413 4.10 4.22 4.06 4.13 28061160
20000414 4.15 4.15 3.93 3.94 21174526
20000417 3.95 4.11 3.55 3.91 48478740
20000418 3.96 4.06 3.83 3.96 12297600
20000419 3.91 4.08 3.91 4.02 17780322
20000420 3.97 4.02 3.84 3.89 19160706
20000421 3.91 3.91 3.74 3.84 8754592
20000424 3.79 4.07 3.79 3.97 17548002
20000425 3.97 4.06 3.91 4.03 17543298
20000426 4.01 4.11 4.01 4.08 12582264
20000427 4.08 4.16 4.01 4.08 26426106
20000428 4.02 4.16 4.02 4.15 30758996
20000501 4.02 4.16 4.02 4.15 0
20000502 4.02 4.16 4.02 4.15 0
20000503 4.02 4.16 4.02 4.15 0
20000504 4.02 4.16 4.02 4.15 0
20000505 4.02 4.16 4.02 4.15 0
20000508 4.18 4.55 4.18 4.44 45140996
20000509 4.49 4.50 4.28 4.32 27515358
20000510 4.32 4.32 4.10 4.11 12214671
20000511 4.10 4.20 4.10 4.14 7380677
20000512 4.23 4.23 4.01 4.08 9154533
20000515 4.08 4.08 3.91 4.06 5257461
20000516 4.06 4.06 3.91 3.93 15887071
20000517 3.97 4.10 3.97 4.05 8099395
20000518 4.08 4.34 4.05 4.20 145135680
20000519 4.20 4.20 4.20 4.20 0
20000522 4.23 4.34 4.18 4.23 20842812
20000523 4.25 4.25 4.08 4.16 40598136
20000524 4.06 4.17 4.01 4.16 21065720
20000525 4.17 4.22 4.06 4.16 26984258
20000526 4.16 4.16 4.00 4.01 60798100
20000529 3.91 4.05 3.91 4.05 28932208
20000530 4.05 4.05 3.91 3.99 41292740
20000531 3.98 4.04 3.91 3.94 34757232
20000601 3.95 4.01 3.89 3.98 9353328
20000602 3.94 4.06 3.66 4.01 37206872
20000605 3.88 4.00 3.87 3.89 37786784
20000606 3.84 3.94 3.84 3.91 7144830
20000607 3.88 3.96 3.88 3.89 12405231
20000608 3.89 3.91 3.83 3.87 12833991
20000609 3.83 3.88 3.74 3.80 15113655
20000612 3.80 3.81 3.74 3.79 8770472
20000613 3.74 3.78 3.72 3.74 8410525
20000614 3.71 3.95 3.71 3.90 14082631
20000615 3.90 4.20 3.89 4.17 25310388
20000616 4.18 4.18 4.00 4.00 24474628
20000619 4.00 4.08 3.94 4.04 16266427
20000620 4.00 4.05 3.96 3.96 43697092
20000621 3.96 4.01 3.91 4.00 8769296
20000622 4.00 4.11 3.92 4.03 12988086
20000623 4.03 4.06 4.00 4.04 12850459
20000626 4.04 4.11 3.96 4.03 16340533
20000627 4.03 4.03 3.92 3.96 8952210
20000628 3.96 3.97 3.88 3.94 12416406
20000629 3.80 3.91 3.80 3.87 7288338
20000630 3.86 3.91 3.80 3.84 10610789
20000703 3.76 3.89 3.76 3.84 8741065
20000704 3.78 3.83 3.78 3.83 5710335
20000705 3.83 3.88 3.75 3.79 9756209
20000706 3.83 3.88 3.79 3.82 3794735
20000707 3.77 3.87 3.76 3.85 4791059
20000710 3.84 3.84 3.77 3.78 11293042
20000711 3.78 3.83 3.74 3.83 13619170
20000712 3.83 3.84 3.74 3.76 8280545
20000713 3.84 3.84 3.75 3.80 4349947
20000714 3.79 3.83 3.74 3.79 11383029
20000717 3.79 3.82 3.74 3.77 23703566
20000718 3.74 3.79 3.71 3.78 6343183
20000719 3.80 3.80 3.66 3.74 6560210
20000720 3.74 3.74 3.66 3.71 18423168
20000721 3.67 3.70 3.66 3.68 9024553
20000724 3.68 3.69 3.57 3.59 11551239
20000725 3.64 3.71 3.59 3.68 5912658
20000726 3.68 4.04 3.68 3.83 89302136
20000727 3.85 3.97 3.84 3.90 37588580
20000728 3.90 3.94 3.80 3.81 16616963
20000731 3.81 3.81 3.75 3.76 12174088
20000801 3.76 3.77 3.71 3.74 10314951
20000802 3.72 3.82 3.72 3.82 5638581
20000803 3.82 4.00 3.80 3.84 13228051
20000804 3.83 3.94 3.77 3.94 20546384
20000807 3.83 4.11 3.83 4.09 112278160
20000808 4.09 4.09 4.00 4.05 15057193
20000809 4.08 4.11 4.01 4.09 14471985
20000810 4.09 4.11 4.01 4.03 15885306
20000811 4.03 4.06 4.01 4.06 8913981
20000814 4.06 4.06 3.96 3.99 9652107
20000815 3.91 4.03 3.91 4.02 15351267
20000816 3.98 4.19 3.98 4.16 36199372
20000817 4.15 4.22 4.08 4.12 19683570
20000818 4.13 4.17 4.10 4.15 10936624
20000821 4.13 4.13 4.05 4.06 9122773
20000822 4.06 4.08 3.98 4.02 18304950
20000823 3.98 4.03 3.83 3.93 11417729
20000824 3.96 4.08 3.96 3.98 6187912
20000825 3.96 4.04 3.96 4.01 3147772
20000828 4.01 4.07 3.98 4.00 3107189
20000829 4.00 4.05 3.98 4.02 7707688
20000830 4.02 4.13 4.02 4.09 14673132
20000831 4.05 4.08 4.00 4.00 12553444
20000901 4.00 4.00 3.91 3.97 12099394
20000904 3.98 4.03 3.98 4.02 4803410
20000905 4.03 4.07 4.00 4.00 3784737
20000906 4.00 4.02 3.92 3.95 4695779
20000907 3.96 4.04 3.96 3.98 3531244
20000908 4.03 4.03 3.91 4.00 5279222
20000911 4.08 4.08 3.91 3.94 6553152
20000912 3.94 4.00 3.93 3.96 3383031
20000913 3.94 3.99 3.94 3.97 4282310
20000914 4.01 4.01 3.95 3.98 3362446
20000915 3.98 3.98 3.92 3.94 4350536
20000918 3.94 4.11 3.94 4.06 67946456
20000919 4.06 4.06 4.06 4.06 0
20000920 4.03 4.06 3.97 4.03 35691800
20000921 4.05 4.13 4.03 4.09 14809582
20000922 4.17 4.28 4.12 4.26 41095708
20000925 4.25 4.33 4.15 4.19 18356118
20000926 4.23 4.23 4.15 4.19 9688572
20000927 4.20 4.26 4.18 4.20 8799880
20000928 4.21 4.25 4.15 4.20 12488160
20000929 4.25 4.26 4.18 4.26 9240991
20001002 4.25 4.26 4.18 4.26 0
20001003 4.25 4.26 4.18 4.26 0
20001004 4.25 4.26 4.18 4.26 0
20001005 4.25 4.26 4.18 4.26 0
20001006 4.25 4.26 4.18 4.26 0
20001009 4.26 4.39 4.26 4.36 28665776
20001010 4.36 4.57 4.34 4.53 30694300
20001011 4.53 4.57 4.49 4.53 34300828
20001012 4.53 4.73 4.47 4.49 73069824
20001013 4.57 4.68 4.51 4.56 45391548
20001016 4.56 4.62 4.56 4.61 13399202
20001017 4.62 4.62 4.56 4.57 6868400
20001018 4.62 4.66 4.51 4.53 20525798
20001019 4.53 4.59 4.52 4.57 7662401
20001020 4.59 4.59 4.53 4.57 6621966
20001023 4.57 4.59 4.54 4.59 16316419
20001024 4.62 4.62 4.56 4.57 4898102
20001025 4.57 4.59 4.54 4.58 9618583
20001026 4.62 4.62 4.57 4.58 6028524
20001027 4.61 4.61 4.56 4.58 4157035
20001030 4.55 4.59 4.54 4.59 7086015
20001031 4.59 4.59 4.54 4.57 12228198
20001101 4.59 4.59 4.54 4.56 7671811
20001102 4.54 4.54 4.46 4.46 16102333
20001103 4.46 4.51 4.42 4.50 7299513
20001106 4.42 4.57 4.42 4.56 9961473
20001107 4.52 4.62 4.52 4.59 17553884
20001108 4.56 4.60 4.56 4.59 6744889
20001109 4.59 4.59 4.54 4.56 7841198
20001110 4.56 4.57 4.51 4.52 9085132
20001113 4.52 4.59 4.52 4.57 8469340
20001114 4.57 4.58 4.53 4.56 10841344
20001115 4.54 4.57 4.45 4.57 25507418
20001116 4.56 4.56 4.46 4.50 12343475
20001117 4.47 4.47 4.34 4.34 25756792
20001120 4.33 4.37 4.25 4.31 20704008
20001121 4.27 4.31 4.25 4.25 19797082
20001122 4.24 4.33 4.24 4.27 14341416
20001123 4.30 4.32 4.26 4.26 15198937
20001124 4.26 4.27 4.20 4.20 24588142
20001127 4.17 4.20 4.03 4.08 24189376
20001128 4.08 4.25 4.05 4.09 18260250
20001129 4.15 4.15 4.05 4.11 18760764
20001130 4.13 4.40 4.13 4.23 22785466
20001201 4.23 4.34 4.23 4.30 15234226
20001204 4.31 4.45 4.31 4.37 23978820
20001205 4.39 4.39 4.33 4.34 9853254
20001206 4.37 4.38 4.34 4.37 8401703
20001207 4.34 4.40 4.11 4.24 20558148
20001208 4.33 4.37 4.17 4.27 4819290
20001211 4.27 4.27 4.08 4.20 13520361
20001212 4.17 4.23 4.15 4.20 5627406
20001213 4.15 4.33 4.15 4.26 3008968
20001214 4.24 4.32 4.20 4.22 3596529
20001215 4.23 4.26 4.21 4.21 4916335
20001218 4.18 4.23 4.15 4.23 4148212
20001219 4.22 4.29 4.22 4.23 7097778
20001220 4.23 4.32 4.21 4.31 4735185
20001221 4.33 4.44 4.31 4.34 9733272
20001222 4.31 4.40 4.31 4.40 7670046
20001225 4.41 4.43 4.37 4.42 13647989
20001226 4.30 4.52 4.30 4.41 8133508
20001227 4.37 4.42 4.37 4.39 13100423
20001228 4.37 4.42 4.37 4.40 3742978
20001229 4.39 4.50 4.39 4.45 7097190
20010101 4.39 4.50 4.39 4.45 0
20010102 4.51 4.51 4.42 4.44 14221434
20010103 4.42 4.45 4.39 4.44 14360237
20010104 4.45 4.45 4.39 4.40 13198055
20010105 4.35 4.46 4.35 4.42 17835018
20010108 4.43 4.86 4.43 4.66 71638264
20010109 4.59 4.76 4.59 4.65 27663570
20010110 4.65 4.69 4.61 4.65 31204814
20010111 4.65 4.68 4.52 4.54 17662692
20010112 4.54 4.54 4.41 4.44 24415814
20010115 4.42 4.42 4.32 4.32 51683560
20010116 3.91 4.17 3.91 4.06 28777524
20010117 4.06 4.06 3.91 3.95 13647989
20010118 3.97 4.08 3.97 3.99 6667253
20010119 4.01 4.06 4.01 4.04 6925450
20010122 4.01 4.06 4.01 4.04 0
20010123 4.01 4.06 4.01 4.04 0
20010124 4.01 4.06 4.01 4.04 0
20010125 4.01 4.06 4.01 4.04 0
20010126 4.01 4.06 4.01 4.04 0
20010129 4.01 4.06 4.01 4.04 0
20010130 4.01 4.06 4.01 4.04 0
20010131 4.01 4.06 4.01 4.04 0
20010201 4.01 4.06 4.01 4.04 0
20010202 4.01 4.06 4.01 4.04 0
20010205 4.08 4.14 3.74 3.87 19160706
20010206 3.96 3.96 3.72 3.83 12885748
20010207 3.83 3.83 3.67 3.69 9470957
20010208 3.69 3.76 3.59 3.59 50064388
20010209 3.60 3.67 3.60 3.60 19495362
20010212 3.60 3.62 3.40 3.48 29902064
20010213 3.48 3.82 3.44 3.80 23680628
20010214 3.79 3.87 3.73 3.74 14014994
20010215 3.74 3.77 3.69 3.72 1843258
20010216 3.69 3.69 3.59 3.63 8507570
20010219 3.74 3.74 3.62 3.65 12254665
20010220 3.65 3.65 3.65 3.65 0
20010221 3.32 3.62 3.32 3.49 7370091
20010222 3.40 3.55 3.40 3.55 3774738
20010223 3.59 3.59 3.53 3.57 3085428
20010226 3.54 3.73 3.54 3.71 2900749
20010227 3.67 3.80 3.64 3.75 8773413
20010228 3.76 3.91 3.76 3.90 13895011
20010301 3.90 3.94 3.83 3.84 8891631
20010302 3.91 3.93 3.86 3.91 7644756
20010305 3.89 3.91 3.88 3.89 11370089
20010306 3.89 3.89 3.83 3.84 20203494
20010307 3.84 3.86 3.78 3.84 6163210
20010308 3.84 3.92 3.83 3.90 10839579
20010309 3.93 3.95 3.90 3.92 10817818
20010312 3.99 3.99 3.91 3.93 4119981
20010313 4.08 4.08 3.92 3.95 16004112
20010314 3.95 4.04 3.94 3.99 6256137
20010315 3.97 4.08 3.96 4.08 9165708
20010316 4.06 4.16 4.01 4.14 11017200
20010319 4.08 4.22 4.08 4.19 10443755
20010320 4.20 4.22 4.15 4.17 5141596
20010321 4.17 4.18 4.10 4.11 4304072
20010322 4.22 4.22 4.10 4.15 7238345
20010323 4.12 4.12 4.05 4.06 10173795
20010326 4.03 4.11 4.03 4.05 16151738
20010327 4.05 4.11 4.00 4.11 11706510
20010328 4.14 4.14 4.06 4.06 9321568
20010329 4.03 4.08 4.03 4.08 6469635
20010330 4.06 4.25 4.06 4.15 19434196
20010402 4.15 4.25 4.15 4.21 10561973
20010403 4.21 4.24 4.16 4.20 6043816
20010404 4.18 4.20 4.08 4.08 9266282
20010405 4.08 4.14 4.06 4.11 6506100
20010406 4.09 4.11 4.05 4.10 6763709
20010409 4.10 4.10 4.05 4.08 6898395
20010410 4.11 4.11 4.07 4.10 20502272
20010411 4.10 4.18 4.07 4.15 5263930
20010412 4.15 4.19 4.15 4.15 6477869
20010413 4.15 4.27 4.13 4.23 14921331
20010416 4.23 4.23 4.23 4.23 0
20010417 4.25 4.42 4.25 4.37 31515944
20010418 4.38 4.42 4.30 4.33 19940002
20010419 4.33 4.36 4.28 4.32 7514187
20010420 4.34 4.34 4.27 4.28 6260254
20010423 4.38 4.38 4.18 4.19 9391557
20010424 4.19 4.34 4.17 4.25 6379648
20010425 4.34 4.34 4.23 4.23 16530505
20010426 4.23 4.31 4.21 4.25 7466547
20010427 4.32 4.34 4.24 4.26 10263782
20010430 4.26 4.32 4.17 4.27 12362296
20010501 4.26 4.32 4.17 4.27 0
20010502 4.26 4.32 4.17 4.27 0
20010503 4.26 4.32 4.17 4.27 0
20010504 4.26 4.32 4.17 4.27 0
20010507 4.26 4.32 4.17 4.27 0
20010508 4.27 4.32 4.25 4.25 20534622
20010509 2.76 2.81 2.76 2.81 12387586
20010510 2.82 2.82 2.76 2.80 18923094
20010511 2.79 2.81 2.79 2.81 15682395
20010514 2.81 2.81 2.77 2.78 16420522
20010515 2.79 2.96 2.77 2.96 27020136
20010516 2.98 3.19 2.96 3.14 101337424
20010517 3.16 3.19 3.08 3.15 58187896
20010518 3.15 3.21 3.06 3.21 41189812
20010521 3.22 3.26 3.17 3.18 50463740
20010522 3.18 3.18 3.09 3.10 32682242
20010523 3.09 3.14 3.06 3.08 21585642
20010524 3.08 3.15 3.08 3.09 16854576
20010525 3.10 3.15 3.06 3.11 11433609
20010528 3.09 3.10 3.01 3.02 17857956
20010529 3.02 3.06 2.88 2.89 37672684
20010530 2.87 2.97 2.87 2.97 24463454
20010531 3.00 3.08 2.97 3.06 14721948
20010601 3.08 3.08 3.00 3.01 11536535
20010604 3.01 3.01 2.92 2.92 17653282
20010605 2.93 2.95 2.88 2.92 35912356
20010606 2.92 2.97 2.88 2.89 23644162
20010607 2.90 2.94 2.88 2.89 14390821
20010608 2.92 2.92 2.87 2.88 13192174
20010611 2.87 2.87 2.73 2.79 31403608
20010612 2.81 2.81 2.51 2.71 71197744
20010613 2.72 2.72 2.63 2.68 46282004
20010614 2.68 2.72 2.64 2.68 21852662
20010615 2.72 2.76 2.68 2.75 20611080
20010618 2.75 2.79 2.70 2.73 16055281
20010619 2.74 2.76 2.70 2.72 12570501
20010620 2.71 2.72 2.64 2.68 11046608
20010621 2.64 2.71 2.64 2.68 11556532
20010622 2.68 2.69 2.64 2.67 19243634
20010625 2.67 2.81 2.65 2.67 13096894
20010626 2.69 2.70 2.66 2.67 15048959
20010627 2.67 2.69 2.65 2.69 11222464
20010628 2.69 2.70 2.66 2.67 12318773
20010629 2.67 2.69 2.66 2.68 7614761
20010702 2.67 2.68 2.63 2.64 9939124
20010703 2.63 2.69 2.38 2.63 13619170
20010704 2.64 2.65 2.62 2.62 6770179
20010705 2.62 2.64 2.55 2.57 5525657
20010706 2.55 2.63 2.55 2.61 3340096
20010709 2.61 2.79 2.61 2.78 33233926
20010710 2.78 2.84 2.76 2.80 22860748
20010711 2.82 2.82 2.74 2.74 7026612
20010712 2.74 2.74 2.70 2.73 5508012
20010713 2.73 2.75 2.72 2.72 4444639
20010716 2.74 2.81 2.72 2.73 8665782
20010717 2.72 2.78 2.72 2.72 5706806
20010718 2.73 2.82 2.73 2.82 10812524
20010719 2.84 2.84 2.76 2.76 9352739
20010720 2.77 2.80 2.76 2.79 6731949
20010723 2.79 2.80 2.77 2.78 6944859
20010724 2.79 2.79 2.70 2.72 7526538
20010725 2.67 2.72 2.67 2.67 7920598
20010726 2.67 2.70 2.65 2.69 2222614
20010727 2.69 2.69 2.64 2.65 4976914
20010730 2.64 2.64 2.50 2.52 14907803
20010731 2.52 2.55 2.48 2.48 7316569
20010801 2.55 2.60 2.51 2.59 5660343
20010802 2.59 2.59 2.49 2.54 24868688
20010803 2.54 2.58 2.52 2.54 13641519
20010806 2.55 2.55 2.39 2.46 18747826
20010807 2.46 2.48 2.41 2.47 10505511
20010808 2.38 2.52 2.38 2.49 17865014
20010809 2.48 2.57 2.48 2.54 19500656
20010810 2.48 2.61 2.48 2.58 13937358
20010813 2.60 2.60 2.55 2.55 21282158
20010814 2.55 2.56 2.54 2.55 24278188
20010815 2.55 2.55 2.53 2.55 21807962
20010816 2.53 2.57 2.53 2.55 25908536
20010817 2.54 2.55 2.53 2.55 19090128
20010820 2.55 2.55 2.52 2.53 18847810
20010821 2.53 2.54 2.52 2.54 32084684
20010822 2.54 2.54 2.52 2.53 28893978
20010823 2.40 2.53 2.40 2.52 10737829
20010824 2.52 2.55 2.48 2.51 4951624
20010827 2.48 2.51 2.36 2.39 9872075
20010828 2.43 2.43 2.38 2.38 5062195
20010829 2.43 2.47 2.39 2.43 3262461
20010830 2.41 2.43 2.38 2.40 15822374
20010831 2.40 2.41 2.36 2.37 3785325
20010903 2.41 2.41 2.33 2.37 830466
20010904 2.37 2.38 2.36 2.38 5306277
20010905 2.41 2.44 2.35 2.36 13606818
20010906 2.39 2.39 2.31 2.31 8569325
20010907 2.30 2.32 2.11 2.12 42740172
20010910 2.05 2.19 2.04 2.16 25317446
20010911 2.16 2.16 2.07 2.11 15161295
20010912 2.04 2.07 1.96 2.04 26219078
20010913 2.06 2.06 1.97 1.98 16498745
20010914 1.99 2.02 1.96 2.00 8385235
20010917 1.95 1.97 1.92 1.93 12901040
20010918 1.91 1.97 1.89 1.93 10455518
20010919 1.93 2.00 1.90 1.99 6435523
20010920 1.99 1.99 1.93 1.96 6858401
20010921 1.96 1.98 1.92 1.94 6330244
20010924 1.94 1.95 1.92 1.94 5304513
20010925 1.94 1.97 1.89 1.90 7345977
20010926 1.91 1.91 1.80 1.86 18620198
20010927 1.82 1.88 1.80 1.85 6675487
20010928 1.92 1.92 1.81 1.85 26580200
20011001 1.92 1.92 1.81 1.85 0
20011002 1.92 1.92 1.81 1.85 0
20011003 1.92 1.92 1.81 1.85 0
20011004 1.92 1.92 1.81 1.85 0
20011005 1.92 1.92 1.81 1.85 0
20011008 1.86 1.87 1.79 1.79 27026606
20011009 1.83 1.92 1.78 1.89 63240092
20011010 1.90 1.90 1.82 1.82 21212756
20011011 1.83 1.86 1.79 1.83 7132479
20011012 1.84 1.90 1.75 1.88 19797082
20011015 1.87 1.92 1.85 1.90 6730185
20011016 1.90 1.91 1.82 1.83 8955739
20011017 1.82 1.85 1.79 1.83 4369945
20011018 1.85 1.85 1.79 1.81 4999852
20011019 1.79 1.79 1.73 1.75 6848991
20011022 1.70 1.75 1.68 1.72 7460077
20011023 1.84 1.89 1.83 1.89 27192464
20011024 2.04 2.04 1.87 1.92 28077628
20011025 1.92 1.92 1.83 1.83 14024992
20011026 1.83 1.86 1.77 1.82 5789147
20011029 1.82 1.84 1.80 1.84 5365680
20011030 1.84 1.84 1.80 1.81 3668871
20011031 1.79 1.82 1.76 1.82 2814879
20011101 1.80 1.84 1.76 1.81 3986472
20011102 1.80 1.83 1.79 1.81 1322158
20011105 1.79 1.79 1.74 1.75 5230994
20011106 1.74 1.77 1.74 1.74 3533597
20011107 1.75 1.81 1.67 1.67 6402586
20011108 1.67 1.67 1.54 1.62 15450076
20011109 1.63 1.66 1.59 1.65 13104540
20011112 1.65 1.65 1.59 1.63 2896632
20011113 1.62 1.62 1.58 1.59 2342008
20011114 1.59 1.62 1.59 1.60 1362152
20011115 1.60 1.61 1.58 1.60 3043669
20011116 1.65 1.75 1.63 1.65 25963822
20011119 1.65 1.71 1.62 1.71 25963822
20011120 1.71 1.76 1.69 1.76 23690626
20011121 1.76 1.79 1.73 1.79 12449930
20011122 1.79 1.81 1.76 1.81 9697983
20011123 1.80 1.83 1.79 1.79 9091013
20011126 1.78 1.80 1.75 1.78 3982354
20011127 1.78 1.87 1.78 1.86 9383911
20011128 1.88 1.89 1.83 1.88 10036168
20011129 1.85 1.92 1.85 1.90 14863692
20011130 1.90 2.00 1.90 2.00 21536238
20011203 2.00 2.00 1.96 1.98 31087184
20011204 1.96 1.98 1.94 1.96 14928388
20011205 1.94 2.01 1.92 1.95 36034100
20011206 1.93 1.97 1.90 1.93 13036314
20011207 1.93 1.96 1.90 1.92 19416550
20011210 1.91 1.93 1.88 1.88 7145418
20011211 1.88 1.92 1.85 1.87 14800172
20011212 1.87 1.97 1.86 1.87 8050579
20011213 1.87 1.88 1.84 1.86 10239668
20011214 1.83 1.85 1.81 1.83 13045137
20011217 1.82 1.83 1.76 1.77 5565651
20011218 1.77 1.79 1.73 1.79 7314805
20011219 1.78 1.81 1.77 1.77 4820466
20011220 1.77 1.77 1.77 1.77 0
20011221 1.73 1.76 1.70 1.73 15620639
20011224 1.70 1.74 1.58 1.61 18256134
20011225 1.60 1.63 1.59 1.63 13758561
20011226 1.62 1.63 1.58 1.62 15370088
20011227 1.62 1.66 1.62 1.64 15972352
20011228 1.65 1.72 1.62 1.70 24388760
20011231 1.69 1.70 1.65 1.69 13443313
20020101 1.69 1.70 1.65 1.69 0
20020102 1.69 1.70 1.65 1.69 0
20020103 1.69 1.70 1.65 1.69 0
20020104 1.68 1.68 1.65 1.66 4931626
20020107 1.62 1.66 1.62 1.66 4978090
20020108 1.65 1.65 1.60 1.60 8312893
20020109 1.56 1.60 1.51 1.52 13295100
20020110 1.51 1.56 1.43 1.54 18295540
20020111 1.52 1.55 1.45 1.49 6641375
20020114 1.48 1.48 1.41 1.44 9918538
20020115 1.43 1.48 1.41 1.41 7170708
20020116 1.45 1.45 1.41 1.45 6734302
20020117 1.45 1.45 1.33 1.35 10840167
20020118 1.33 1.36 1.24 1.28 14883689
20020121 1.28 1.29 1.24 1.25 14424345
20020122 1.26 1.29 1.24 1.26 11977647
20020123 1.25 1.39 1.25 1.39 12613435
20020124 1.37 1.41 1.31 1.41 22761940
20020125 1.36 1.41 1.36 1.37 11954121
20020128 1.34 1.36 1.25 1.26 9727978
20020129 1.22 1.31 1.20 1.30 8985735
20020130 1.31 1.34 1.29 1.33 7727685
20020131 1.35 1.45 1.35 1.43 23751794
20020201 1.41 1.45 1.40 1.41 11376559
20020204 1.40 1.47 1.38 1.46 13155120
20020205 1.45 1.48 1.44 1.46 7914716
20020206 1.46 1.46 1.40 1.41 4265842
20020207 1.41 1.47 1.41 1.46 10867810
20020208 1.47 1.51 1.47 1.48 14274955
20020211 1.47 1.51 1.47 1.48 0
20020212 1.47 1.51 1.47 1.48 0
20020213 1.47 1.51 1.47 1.48 0
20020214 1.47 1.51 1.47 1.48 0
20020215 1.47 1.51 1.47 1.48 0
20020218 1.47 1.51 1.47 1.48 0
20020219 1.47 1.51 1.47 1.48 0
20020220 1.47 1.51 1.47 1.48 0
20020221 1.47 1.51 1.47 1.48 0
20020222 1.47 1.51 1.47 1.48 0
20020225 1.51 1.54 1.50 1.52 11208348
20020226 1.51 1.51 1.48 1.50 13792673
20020227 1.50 1.54 1.50 1.51 13495070
20020228 1.51 1.53 1.50 1.52 22863690
20020301 1.51 1.52 1.47 1.49 10190851
20020304 1.47 1.49 1.47 1.49 9890307
20020305 1.50 1.55 1.50 1.53 24108800
20020306 1.54 1.60 1.53 1.56 44092328
20020307 1.55 1.66 1.54 1.65 59967044
20020308 1.65 1.65 1.65 1.65 0
20020311 1.71 1.75 1.68 1.74 65388012
20020312 1.76 1.76 1.70 1.71 40342292
20020313 1.70 1.72 1.61 1.62 39215396
20020314 1.61 1.69 1.61 1.68 46071448
20020315 1.70 1.74 1.65 1.65 37196284
20020318 1.70 1.73 1.66 1.70 24039398
20020319 1.70 1.86 1.70 1.85 137973792
20020320 1.88 2.02 1.83 1.98 316005184
20020321 1.97 2.01 1.93 1.97 111271248
20020322 1.97 1.97 1.90 1.94 54940140
20020325 1.92 1.96 1.91 1.94 33476244
20020326 1.96 1.97 1.87 1.88 40380520
20020327 1.87 1.89 1.82 1.86 33196872
20020328 1.87 1.90 1.86 1.87 21044546
20020329 1.85 1.88 1.76 1.82 37573288
20020401 1.79 1.82 1.76 1.79 15717096
20020402 1.79 1.79 1.70 1.72 25326856
20020403 1.72 1.77 1.70 1.73 21916770
20020404 1.72 1.85 1.71 1.84 26669012
20020405 1.83 1.85 1.80 1.81 23234224
20020408 1.80 1.81 1.73 1.78 14294952
20020409 1.77 1.84 1.75 1.84 18533740
20020410 1.85 1.85 1.82 1.84 16064692
20020411 1.83 1.92 1.80 1.92 62189072
20020412 1.92 1.96 1.89 1.92 53802072
20020415 1.92 1.92 1.87 1.90 19627696
20020416 1.91 1.93 1.88 1.91 15467133
20020417 1.90 1.95 1.89 1.94 23075424
20020418 1.94 1.95 1.88 1.88 17141004
20020419 1.88 1.90 1.79 1.86 27692390
20020422 1.83 1.96 1.83 1.92 73086880
20020423 1.92 1.98 1.90 1.93 60413452
20020424 1.93 1.95 1.89 1.91 18202024
20020425 1.90 1.96 1.90 1.93 37143940
20020426 1.92 2.00 1.92 1.99 82597240
20020429 1.99 2.07 1.99 2.04 111356536
20020430 2.02 2.06 1.98 2.00 59774720
20020501 2.02 2.06 1.98 2.00 0
20020502 2.02 2.06 1.98 2.00 0
20020503 2.02 2.06 1.98 2.00 0
20020506 2.02 2.06 1.98 2.00 0
20020507 2.02 2.06 1.98 2.00 0
20020508 1.99 2.05 1.98 2.02 30759586
20020509 2.02 2.07 2.02 2.04 43724144
20020510 2.03 2.05 1.97 1.97 26798404
20020513 1.96 1.97 1.92 1.93 24938678
20020514 1.93 1.95 1.91 1.92 12585204
20020515 1.92 1.93 1.85 1.87 37240984
20020516 1.86 1.87 1.78 1.80 36371112
20020517 1.81 1.84 1.76 1.82 28109388
20020520 1.84 1.84 1.76 1.81 22062044
20020521 1.84 1.90 1.83 1.90 62738992
20020522 1.88 1.90 1.82 1.82 14449635
20020523 1.82 1.89 1.82 1.85 14089688
20020524 1.84 1.86 1.78 1.80 14544327
20020527 1.82 1.82 1.78 1.82 10253783
20020528 1.82 1.86 1.81 1.84 15887659
20020529 1.83 1.84 1.78 1.78 16161736
20020530 1.78 1.78 1.78 1.78 0
20020531 1.78 1.82 1.78 1.80 22853104
20020603 1.78 1.81 1.75 1.77 8967502
20020604 1.82 1.82 1.72 1.75 11280691
20020605 1.75 1.75 1.61 1.62 17352738
20020606 1.61 1.75 1.55 1.74 50933672
20020607 1.73 1.79 1.67 1.75 52187016
20020610 1.75 1.75 1.70 1.72 8134684
20020611 1.72 1.75 1.71 1.74 12618729
20020612 1.74 1.74 1.70 1.73 6150270
20020613 1.72 1.75 1.71 1.71 10555503
20020614 1.70 1.70 1.63 1.66 11408907
20020617 1.65 1.68 1.62 1.66 3861784
20020618 1.70 1.76 1.70 1.74 21304508
20020619 1.73 1.74 1.71 1.72 7818848
20020620 1.70 1.76 1.70 1.72 15393614
20020621 1.72 1.80 1.72 1.79 37011016
20020624 1.97 1.97 1.87 1.97 166526640
20020625 1.96 1.99 1.89 1.90 75539456
20020626 1.90 1.95 1.89 1.93 83651200
20020627 1.93 1.95 1.89 1.89 36601664
20020628 1.90 1.90 1.82 1.85 37138056
20020701 1.87 1.87 1.82 1.83 8924567
20020702 1.83 1.86 1.81 1.86 11231874
20020703 1.87 1.90 1.86 1.89 27026606
20020704 1.89 1.90 1.85 1.87 12326419
20020705 1.85 1.89 1.84 1.89 15646518
20020708 1.89 1.90 1.87 1.89 13674456
20020709 1.89 1.89 1.84 1.85 12061164
20020710 1.85 1.87 1.82 1.83 10108510
20020711 1.82 1.84 1.81 1.82 13052194
20020712 1.83 1.83 1.81 1.82 5553300
20020715 1.79 1.80 1.76 1.77 11353033
20020716 1.75 1.80 1.75 1.80 13456252
20020717 1.80 1.82 1.76 1.80 12513450
20020718 1.79 1.83 1.79 1.81 29597992
20020719 1.81 1.81 1.78 1.80 6591970
20020722 1.80 1.81 1.78 1.80 10035580
20020723 1.79 1.80 1.77 1.78 5076899
20020724 1.77 1.80 1.73 1.76 16148797
20020725 1.77 1.77 1.73 1.73 10394939
20020726 1.72 1.75 1.72 1.73 3881781
20020729 1.73 1.73 1.70 1.73 8702835
20020730 1.73 1.74 1.72 1.73 4572268
20020731 1.73 1.75 1.72 1.72 9680338
20020801 1.74 1.74 1.72 1.73 2997206
20020802 1.73 1.74 1.70 1.73 14497275
20020805 1.73 1.73 1.73 1.73 0
20020806 1.71 1.74 1.71 1.73 7755328
20020807 1.73 1.74 1.73 1.73 5245698
20020808 1.74 1.74 1.70 1.72 7124245
20020809 1.71 1.73 1.71 1.71 7746506
20020812 1.71 1.71 1.68 1.69 5317452
20020813 1.69 1.69 1.69 1.69 0
20020814 1.69 1.71 1.68 1.71 3670636
20020815 1.71 1.71 1.66 1.69 2132039
20020816 1.69 1.71 1.68 1.70 4768709
20020819 1.70 1.71 1.68 1.70 3980002
20020820 1.70 1.72 1.68 1.71 9734448
20020821 1.73 1.73 1.70 1.72 6769003
20020822 1.67 1.76 1.67 1.75 15281866
20020823 1.82 1.82 1.77 1.81 55167164
20020826 1.82 1.88 1.81 1.85 108775144
20020827 1.85 1.87 1.84 1.86 30485508
20020828 1.85 1.86 1.83 1.84 22472570
20020829 1.84 1.86 1.82 1.84 20594024
20020830 1.84 1.85 1.84 1.84 13380381
20020902 1.84 1.86 1.84 1.86 14088512
20020903 1.87 1.87 1.85 1.86 14226139
20020904 1.86 1.87 1.85 1.85 12220552
20020905 1.85 1.85 1.82 1.82 14907803
20020906 1.81 1.82 1.79 1.80 10921920
20020909 1.79 1.82 1.77 1.79 10455518
20020910 1.79 1.79 1.75 1.77 10531977
20020911 1.77 1.77 1.74 1.77 10751357
20020912 1.76 1.78 1.75 1.77 7270105
20020913 1.78 1.78 1.75 1.76 5602116
20020916 1.73 1.75 1.72 1.72 5994411
20020917 1.75 1.76 1.74 1.75 7390676
20020918 1.74 1.76 1.74 1.75 3318923
20020919 1.74 1.80 1.74 1.80 13516832
20020920 1.78 1.79 1.75 1.75 9368031
20020923 1.75 1.78 1.75 1.78 11048372
20020924 1.77 1.79 1.76 1.77 10486102
20020925 1.71 1.80 1.71 1.79 17571528
20020926 1.79 1.79 1.79 1.79 0
20020927 1.79 1.82 1.77 1.78 15006612
20020930 1.78 1.78 1.78 1.78 0
20021001 1.78 1.78 1.78 1.78 0
20021002 1.78 1.78 1.78 1.78 0
20021003 1.78 1.78 1.78 1.78 0
20021004 1.78 1.78 1.78 1.78 0
20021007 1.78 1.78 1.78 1.78 0
20021008 1.79 1.80 1.75 1.76 6374943
20021009 1.74 1.76 1.72 1.72 7283633
20021010 1.72 1.75 1.71 1.73 6708423
20021011 1.73 1.74 1.71 1.74 6257902
20021014 1.72 1.73 1.62 1.73 8811643
20021015 1.71 1.73 1.70 1.71 4561093
20021016 1.73 1.73 1.70 1.73 8916333
20021017 1.71 1.71 1.67 1.70 3187178
20021018 1.70 1.70 1.67 1.68 6389647
20021021 1.68 1.72 1.67 1.71 5046315
20021022 1.70 1.74 1.70 1.74 11362443
20021023 1.73 1.75 1.71 1.73 4423466
20021024 1.73 1.75 1.72 1.73 2758417
20021025 1.75 1.75 1.72 1.73 9365679
20021028 1.74 1.74 1.69 1.70 6517275
20021029 1.70 1.73 1.68 1.71 11255988
20021030 1.68 1.70 1.67 1.69 5044551
20021031 1.68 1.71 1.68 1.69 7494778
20021101 1.28 1.30 1.24 1.28 5653285
20021104 1.28 1.29 1.26 1.27 6250256
20021105 1.28 1.30 1.28 1.30 11844137
20021106 1.30 1.31 1.26 1.29 12908686
20021107 1.29 1.29 1.26 1.27 10449637
20021108 1.29 1.29 1.22 1.22 18075572
20021111 1.22 1.22 1.22 1.22 0
20021112 1.22 1.23 1.15 1.16 15132476
20021113 1.16 1.18 1.14 1.18 13465075
20021114 1.18 1.18 1.16 1.16 5707983
20021115 1.16 1.18 1.15 1.16 4332891
20021118 1.16 1.16 1.14 1.14 1362152
20021119 1.14 1.17 1.11 1.14 6363180
20021120 1.13 1.13 1.03 1.03 43886476
20021121 1.03 1.03 0.95 0.99 40048804
20021122 0.97 1.03 0.96 0.99 26826048
20021125 1.00 1.03 0.99 1.02 13955002
20021126 1.02 1.08 1.02 1.03 50574312
20021127 1.02 1.07 1.00 1.06 42014984
20021128 1.05 1.11 1.05 1.10 46092032
20021129 1.11 1.12 1.08 1.11 48618128
20021202 1.11 1.13 1.08 1.08 25316858
20021203 1.08 1.10 1.06 1.08 17274514
20021204 1.08 1.09 1.07 1.08 12930448
20021205 1.07 1.08 1.05 1.08 17383908
20021206 1.08 1.10 1.07 1.09 22015580
20021209 1.09 1.10 1.07 1.08 6586089
20021210 1.08 1.09 1.04 1.05 12899864
20021211 1.05 1.05 1.02 1.04 6009703
20021212 1.05 1.06 1.04 1.05 7320686
20021213 1.03 1.07 1.03 1.07 11774736
20021216 1.05 1.09 1.05 1.08 19764146
20021217 1.08 1.10 1.07 1.09 25785024
20021218 1.09 1.09 1.07 1.08 16749885
20021219 1.07 1.09 1.07 1.09 19996466
20021220 1.10 1.11 1.09 1.10 20429930
20021223 1.10 1.10 1.10 1.10 0
20021224 1.10 1.11 1.07 1.08 25393906
20021225 1.09 1.10 1.07 1.08 14875455
20021226 1.08 1.08 1.03 1.03 14162619
20021227 1.03 1.05 1.02 1.05 21935004
20021230 1.04 1.05 1.02 1.03 11150122
20021231 1.03 1.06 1.02 1.02 13039255
20030101 1.03 1.06 1.02 1.02 0
20030102 1.02 1.04 1.02 1.02 11855900
20030103 1.02 1.03 1.02 1.03 9361562
20030106 1.03 1.05 1.02 1.04 7690632
20030107 1.04 1.05 1.03 1.04 8052931
20030108 1.03 1.11 1.03 1.10 75676496
20030109 1.10 1.14 1.09 1.14 87765888
20030110 1.14 1.17 1.11 1.12 47161284
20030113 1.11 1.13 1.11 1.13 21002788
20030114 1.14 1.20 1.13 1.19 87438288
20030115 1.20 1.22 1.16 1.19 64150548
20030116 1.18 1.20 1.15 1.19 33785608
20030117 1.19 1.21 1.18 1.20 30303770
20030120 1.21 1.23 1.19 1.23 38394344
20030121 1.23 1.24 1.20 1.20 25897360
20030122 1.19 1.20 1.16 1.19 19255986
20030123 1.19 1.19 1.16 1.16 19075424
20030124 1.16 1.21 1.16 1.20 12372883
20030127 1.20 1.25 1.19 1.25 65559164
20030128 1.24 1.32 1.24 1.29 74667824
20030129 1.29 1.30 1.26 1.29 46692532
20030130 1.29 1.30 1.26 1.29 0
20030131 1.29 1.30 1.26 1.29 0
20030203 1.29 1.30 1.26 1.29 0
20030204 1.29 1.30 1.26 1.29 0
20030205 1.29 1.30 1.26 1.29 0
20030206 1.29 1.30 1.26 1.29 0
20030207 1.29 1.30 1.26 1.29 0
20030210 1.24 1.34 1.24 1.33 42679004
20030211 1.33 1.46 1.32 1.44 109044520
20030212 1.44 1.44 1.41 1.43 56766928
20030213 1.44 1.52 1.43 1.45 114566056
20030214 1.44 1.47 1.43 1.44 47524760
20030217 1.45 1.49 1.41 1.41 70690168
20030218 1.40 1.43 1.40 1.42 27491832
20030219 1.42 1.45 1.41 1.45 22681364
20030220 1.45 1.48 1.44 1.45 57886764
20030221 1.45 1.45 1.39 1.39 48926908
20030224 1.39 1.41 1.39 1.39 17837960
20030225 1.39 1.43 1.39 1.42 24251720
20030226 1.42 1.42 1.40 1.42 12932800
20030227 1.40 1.47 1.40 1.47 49617984
20030228 1.47 1.48 1.44 1.47 31738264
20030303 1.47 1.48 1.46 1.47 22955440
20030304 1.48 1.50 1.45 1.47 25712094
20030305 1.47 1.47 1.44 1.44 25201580
20030306 1.44 1.46 1.41 1.44 30935442
20030307 1.45 1.45 1.41 1.41 18099098
20030310 1.40 1.43 1.37 1.37 23929416
20030311 1.37 1.38 1.36 1.37 17198642
20030312 1.38 1.39 1.36 1.38 17386262
20030313 1.37 1.39 1.34 1.37 23008374
20030314 1.36 1.38 1.36 1.37 6489632
20030317 1.37 1.38 1.35 1.37 9042785
20030318 1.37 1.39 1.36 1.37 11621229
20030319 1.37 1.37 1.33 1.34 14918390
20030320 1.33 1.33 1.27 1.28 38994844
20030321 1.28 1.37 1.28 1.36 53464476
20030324 1.36 1.39 1.33 1.38 43578872
20030325 1.37 1.38 1.34 1.35 26372584
20030326 1.35 1.35 1.31 1.32 46457860
20030327 1.30 1.36 1.30 1.35 47475944
20030328 1.37 1.38 1.34 1.35 25050426
20030331 1.36 1.39 1.34 1.39 36192312
20030401 1.39 1.39 1.37 1.37 17022786
20030402 1.38 1.39 1.37 1.38 11188939
20030403 1.37 1.37 1.34 1.37 11564766
20030404 1.36 1.39 1.36 1.38 11630639
20030407 1.38 1.39 1.33 1.34 13915008
20030408 1.34 1.35 1.29 1.33 17459192
20030409 1.31 1.33 1.29 1.30 18262604
20030410 1.29 1.30 1.26 1.28 34347292
20030411 1.28 1.36 1.28 1.34 50847800
20030414 1.34 1.43 1.34 1.40 61031596
20030415 1.41 1.41 1.38 1.39 28111152
20030416 1.39 1.44 1.38 1.38 59148932
20030417 1.38 1.40 1.34 1.38 22984848
20030418 1.38 1.41 1.36 1.40 31088948
20030421 1.40 1.43 1.37 1.39 29686214
20030422 1.40 1.40 1.34 1.36 21068072
20030423 1.35 1.36 1.32 1.34 13995585
20030424 1.33 1.33 1.28 1.28 22924270
20030425 1.28 1.33 1.27 1.27 33769728
20030428 1.27 1.30 1.24 1.30 40843392
20030429 1.30 1.30 1.30 1.30 0
20030430 1.24 1.29 1.22 1.26 31319502
20030501 1.24 1.29 1.22 1.26 0
20030502 1.24 1.29 1.22 1.26 0
20030505 1.24 1.29 1.22 1.26 0
20030506 1.24 1.29 1.22 1.26 0
20030507 1.24 1.29 1.22 1.26 0
20030508 1.24 1.29 1.22 1.26 0
20030509 1.24 1.29 1.22 1.26 0
20030512 1.26 1.26 1.19 1.22 24933972
20030513 1.19 1.22 1.15 1.15 27496536
20030514 1.14 1.19 1.14 1.16 18031460
20030515 1.16 1.20 1.13 1.18 29233928
20030516 1.18 1.19 1.15 1.16 19086012
20030519 1.16 1.22 1.14 1.20 23952940
20030520 1.20 1.20 1.20 1.20 0
20030521 1.20 1.22 1.19 1.22 51733552
20030522 1.22 1.22 1.20 1.21 13137476
20030523 1.21 1.21 1.20 1.21 13477426
20030526 1.20 1.20 1.17 1.18 25193346
20030527 1.17 1.17 1.14 1.15 16049400
20030528 1.16 1.17 1.15 1.16 21767380
20030529 1.16 1.19 1.16 1.17 22771938
20030530 1.17 1.17 1.17 1.17 0
20030602 1.19 1.23 1.18 1.22 40424632
20030603 1.28 1.28 1.22 1.22 23985290
20030604 1.21 1.24 1.20 1.22 18714302
20030605 1.20 1.23 1.20 1.22 14764883
20030606 1.23 1.27 1.21 1.25 29238044
20030609 1.24 1.24 1.21 1.23 14723713
20030610 1.22 1.23 1.21 1.21 7592411
20030611 1.22 1.22 1.21 1.22 4364651
20030612 1.17 1.22 1.17 1.22 4612850
20030613 1.21 1.22 1.21 1.21 8408173
20030616 1.21 1.21 1.19 1.20 8872810
20030617 1.19 1.20 1.18 1.18 8735183
20030618 1.16 1.20 1.16 1.17 4428171
20030619 1.24 1.24 1.17 1.20 11270104
20030620 1.19 1.20 1.16 1.17 7962945
20030623 1.16 1.19 1.16 1.17 4966915
20030624 1.17 1.18 1.17 1.17 4285839
20030625 1.18 1.18 1.16 1.17 5640346
20030626 1.16 1.18 1.16 1.17 4152329
20030627 1.18 1.18 1.16 1.16 12494041
20030630 1.16 1.18 1.16 1.17 4955152
20030701 1.17 1.18 1.16 1.16 7423024
20030702 1.17 1.17 1.14 1.16 5703866
20030703 1.11 1.19 1.11 1.16 2953683
20030704 1.16 1.17 1.14 1.16 5911482
20030707 1.16 1.17 1.15 1.17 4592265
20030708 1.16 1.18 1.16 1.17 3089545
20030709 1.17 1.17 1.17 1.17 0
20030710 1.17 1.18 1.15 1.17 12366413
20030711 1.17 1.20 1.16 1.18 6408468
20030714 1.17 1.17 1.16 1.17 3152477
20030715 1.17 1.17 1.15 1.16 9183941
20030716 1.16 1.16 1.15 1.16 4992206
20030717 1.16 1.16 1.13 1.14 12647548
20030718 1.12 1.15 1.11 1.11 8162327
20030721 1.11 1.12 1.10 1.11 5503307
20030722 1.12 1.13 1.11 1.12 3931774
20030723 1.12 1.14 1.10 1.12 6730773
20030724 1.12 1.13 1.11 1.12 5309218
20030725 1.12 1.14 1.11 1.13 9374501
20030728 1.14 1.22 1.14 1.21 35638276
20030729 1.21 1.23 1.20 1.23 29519768
20030730 1.22 1.23 1.20 1.20 12117038
20030731 1.21 1.22 1.20 1.20 5670341
20030801 1.20 1.22 1.16 1.20 10132625
20030804 1.20 1.21 1.18 1.20 7541242
20030805 1.20 1.21 1.19 1.21 4661666
20030806 1.21 1.22 1.19 1.20 3433612
20030807 1.20 1.20 1.18 1.18 4709894
20030808 1.18 1.18 1.17 1.17 3010145
20030811 1.18 1.22 1.17 1.22 6779589
20030812 1.22 1.23 1.20 1.22 18121448
20030813 1.19 1.22 1.17 1.20 8625200
20030814 1.19 1.22 1.17 1.18 16833990
20030815 1.16 1.20 1.16 1.19 31841190
20030818 1.19 1.20 1.19 1.19 3186589
20030819 1.19 1.22 1.19 1.21 11207760
20030820 1.21 1.23 1.20 1.22 10022053
20030821 1.20 1.27 1.20 1.25 21487422
20030822 1.24 1.26 1.23 1.25 14444930
20030825 1.25 1.29 1.25 1.27 17083366
20030826 1.26 1.27 1.25 1.26 8445814
20030827 1.26 1.28 1.23 1.28 7968238
20030828 1.27 1.28 1.24 1.26 3993529
20030829 1.25 1.26 1.24 1.26 3569474
20030901 1.26 1.29 1.26 1.29 9925008
20030902 1.29 1.29 1.26 1.28 4601087
20030903 1.28 1.29 1.28 1.28 3077194
20030904 1.28 1.28 1.25 1.25 8498748
20030905 1.25 1.25 1.24 1.24 5733273
20030908 1.24 1.24 1.21 1.24 2796647
20030909 1.26 1.28 1.22 1.24 2526687
20030910 1.23 1.28 1.23 1.28 14086748
20030911 1.27 1.29 1.26 1.27 10064987
20030912 1.27 1.28 1.26 1.28 18737238
20030915 1.28 1.29 1.27 1.28 9990293
20030916 1.28 1.28 1.26 1.28 4182913
20030917 1.28 1.28 1.25 1.26 5344507
20030918 1.28 1.28 1.26 1.26 7263048
20030919 1.26 1.26 1.24 1.24 6564915
20030922 1.23 1.24 1.23 1.24 6377884
20030923 1.22 1.26 1.22 1.23 15775322
20030924 1.23 1.25 1.23 1.24 14871338
20030925 1.25 1.25 1.19 1.21 26050278
20030926 1.21 1.22 1.19 1.20 35614164
20030929 1.22 1.22 1.17 1.19 4959858
20030930 1.19 1.19 1.16 1.19 7598292
20031001 1.19 1.19 1.16 1.19 0
20031002 1.19 1.19 1.16 1.19 0
20031003 1.19 1.19 1.16 1.19 0
20031006 1.19 1.19 1.16 1.19 0
20031007 1.19 1.19 1.16 1.19 0
20031008 1.18 1.19 1.16 1.17 6490220
20031009 1.17 1.20 1.16 1.17 4024701
20031010 1.17 1.20 1.17 1.20 8756945
20031013 1.19 1.22 1.19 1.20 3959417
20031014 1.19 1.21 1.18 1.19 5075723
20031015 1.19 1.22 1.19 1.21 5874429
20031016 1.21 1.21 1.19 1.20 3665342
20031017 1.20 1.20 1.19 1.19 2107925
20031020 1.18 1.20 1.17 1.18 2878988
20031021 1.17 1.23 1.17 1.20 3072489
20031022 1.21 1.22 1.18 1.20 10670192
20031023 1.22 1.22 1.18 1.19 3233641
20031024 1.19 1.20 1.18 1.19 26410226
20031027 1.22 1.22 1.19 1.21 14316126
20031028 1.21 1.24 1.21 1.22 13504481
20031029 1.22 1.23 1.19 1.20 14430815
20031030 1.20 1.22 1.19 1.20 3833553
20031031 1.20 1.20 1.17 1.20 6538449
20031103 1.20 1.21 1.18 1.20 5503307
20031104 1.20 1.23 1.19 1.20 16775763
20031105 1.20 1.21 1.19 1.20 3971768
20031106 1.20 1.20 1.16 1.17 4357593
20031107 1.15 1.18 1.15 1.15 6365533
20031110 1.16 1.16 1.11 1.14 4362887
20031111 1.13 1.16 1.12 1.14 2339655
20031112 1.14 1.14 1.12 1.13 5280399
20031113 1.11 1.13 1.11 1.12 3106013
20031114 1.12 1.14 1.12 1.13 10837227
20031117 1.15 1.15 1.12 1.12 3573591
20031118 1.13 1.14 1.11 1.11 9056901
20031119 1.13 1.13 1.11 1.12 3745331
20031120 1.12 1.17 1.11 1.16 26142618
20031121 1.15 1.17 1.13 1.15 5115129
20031124 1.15 1.18 1.14 1.18 9507423
20031125 1.20 1.21 1.15 1.16 13647989
20031126 1.16 1.18 1.15 1.16 14810171
20031127 1.15 1.20 1.14 1.17 23405374
20031128 1.17 1.19 1.16 1.17 8121745
20031201 1.17 1.19 1.17 1.18 7967650
20031202 1.18 1.19 1.15 1.17 10839579
20031203 1.17 1.19 1.17 1.17 12841637
20031204 1.15 1.18 1.15 1.16 16928094
20031205 1.16 1.17 1.14 1.14 6560798
20031208 1.16 1.16 1.14 1.14 3673576
20031209 1.14 1.17 1.14 1.16 2824878
20031210 1.16 1.17 1.14 1.17 7608291
20031211 1.17 1.18 1.16 1.16 5416849
20031212 1.16 1.20 1.16 1.19 15118949
20031215 1.19 1.20 1.17 1.19 3487721
20031216 1.18 1.18 1.16 1.17 5857961
20031217 1.16 1.19 1.16 1.17 9578000
20031218 1.17 1.18 1.14 1.15 6334949
20031219 1.15 1.17 1.11 1.12 7688867
20031222 1.13 1.16 1.11 1.13 10871927
20031223 1.16 1.16 1.13 1.15 10635492
20031224 1.14 1.15 1.14 1.14 12967501
20031225 1.14 1.16 1.14 1.15 13161590
20031226 1.15 1.22 1.15 1.18 17121006
20031229 1.19 1.25 1.19 1.24 64075852
20031230 1.23 1.27 1.21 1.22 43912940
20031231 1.22 1.24 1.21 1.21 47301852
20040101 1.22 1.24 1.21 1.21 0
20040102 1.21 1.22 1.21 1.21 17005142
20040105 1.21 1.23 1.19 1.21 18816640
20040106 1.21 1.22 1.20 1.21 13937946
20040107 1.20 1.23 1.19 1.20 29031604
20040108 1.19 1.22 1.19 1.22 18890746
20040109 1.22 1.25 1.22 1.24 19884716
20040112 1.24 1.32 1.23 1.30 56629892
20040113 1.28 1.36 1.28 1.36 37278036
20040114 1.34 1.36 1.33 1.33 21146884
20040115 1.32 1.36 1.32 1.35 26082628
20040116 1.34 1.37 1.34 1.36 19231872
20040119 1.34 1.37 1.34 1.36 0
20040120 1.34 1.37 1.34 1.36 0
20040121 1.34 1.37 1.34 1.36 0
20040122 1.34 1.37 1.34 1.36 0
20040123 1.34 1.37 1.34 1.36 0
20040126 1.34 1.37 1.34 1.36 0
20040127 1.34 1.37 1.34 1.36 0
20040128 1.34 1.37 1.34 1.36 0
20040129 1.36 1.41 1.35 1.39 14028521
20040130 1.39 1.39 1.33 1.34 34321412
20040202 1.34 1.39 1.34 1.36 52894560
20040203 1.36 1.39 1.34 1.38 27237162
20040204 1.38 1.41 1.36 1.40 32482860
20040205 1.40 1.40 1.37 1.37 23780026
20040206 1.37 1.39 1.33 1.34 39510060
20040209 1.34 1.46 1.33 1.44 42726056
20040210 1.45 1.49 1.43 1.47 49589752
20040211 1.47 1.49 1.44 1.47 23358322
20040212 1.47 1.48 1.41 1.43 21454486
20040213 1.43 1.44 1.42 1.43 20733416
20040216 1.43 1.47 1.43 1.46 26430812
20040217 1.46 1.54 1.45 1.54 72090552
20040218 1.54 1.61 1.53 1.58 83204208
20040219 1.59 1.68 1.59 1.62 95834112
20040220 1.61 1.63 1.58 1.62 42336116
20040223 1.62 1.65 1.59 1.60 47560640
20040224 1.58 1.62 1.55 1.58 39478300
20040225 1.60 1.62 1.57 1.57 24363468
20040226 1.56 1.57 1.54 1.55 22029106
20040227 1.55 1.61 1.54 1.61 28893978
20040301 1.61 1.63 1.59 1.60 37649160
20040302 1.61 1.62 1.57 1.58 20686952
20040303 1.58 1.58 1.53 1.54 20171734
20040304 1.54 1.56 1.49 1.53 21075718
20040305 1.55 1.56 1.51 1.53 33103358
20040308 1.52 1.53 1.47 1.48 22124976
20040309 1.48 1.51 1.46 1.46 15175411
20040310 1.46 1.52 1.46 1.51 18197906
20040311 1.51 1.59 1.51 1.56 40579904
20040312 1.55 1.57 1.53 1.55 16956324
20040315 1.55 1.57 1.53 1.57 29121592
20040316 1.57 1.57 1.55 1.56 32960438
20040317 1.56 1.56 1.52 1.53 27947058
20040318 1.53 1.53 1.49 1.49 21398024
20040319 1.51 1.52 1.49 1.51 25871482
20040322 1.51 1.55 1.51 1.54 14887218
20040323 1.53 1.53 1.49 1.50 26935442
20040324 1.50 1.50 1.46 1.48 34730176
20040325 1.47 1.50 1.46 1.50 24508742
20040326 1.50 1.51 1.47 1.49 28983376
20040329 1.50 1.51 1.47 1.49 26272600
20040330 1.50 1.54 1.49 1.53 44860448
20040331 1.54 1.55 1.53 1.54 28046456
20040401 1.54 1.59 1.53 1.57 27991758
20040402 1.57 1.60 1.56 1.60 39164228
20040405 1.60 1.62 1.58 1.59 35857656
20040406 1.59 1.59 1.59 1.59 0
20040407 1.60 1.70 1.60 1.69 82199064
20040408 1.68 1.70 1.65 1.69 43039540
20040409 1.70 1.74 1.66 1.67 65831476
20040412 1.67 1.73 1.62 1.73 78210832
20040413 1.74 1.83 1.73 1.73 74807800
20040414 1.73 1.76 1.66 1.75 59469472
20040415 1.75 1.77 1.71 1.72 37126884
20040416 1.75 1.78 1.69 1.70 42689592
20040419 1.71 1.75 1.66 1.68 26601962
20040420 1.68 1.71 1.66 1.70 23655926
20040421 1.69 1.71 1.65 1.67 22559616
20040422 1.67 1.70 1.66 1.67 18144974
20040423 1.67 1.69 1.62 1.67 25438016
20040426 1.65 1.68 1.63 1.65 30328472
20040427 1.70 1.75 1.66 1.67 141833808
20040428 1.66 1.66 1.51 1.51 102796032
20040429 1.46 1.52 1.41 1.42 95447112
20040430 1.40 1.45 1.40 1.44 41306268
20040503 1.40 1.45 1.40 1.44 0
20040504 1.40 1.45 1.40 1.44 0
20040505 1.40 1.45 1.40 1.44 0
20040506 1.40 1.45 1.40 1.44 0
20040507 1.40 1.45 1.40 1.44 0
20040510 1.44 1.53 1.44 1.46 84494016
20040511 1.46 1.49 1.45 1.48 23089538
20040512 1.49 1.52 1.48 1.51 32775758
20040513 1.51 1.53 1.50 1.51 37378608
20040514 1.51 1.51 1.46 1.47 22410228
20040517 1.47 1.47 1.41 1.43 29103946
20040518 1.43 1.46 1.41 1.45 22789582
20040519 1.46 1.48 1.45 1.47 26259660
20040520 1.47 1.48 1.43 1.43 12820464
20040521 1.43 1.47 1.42 1.46 10470222
20040524 1.46 1.49 1.46 1.48 18154384
20040525 1.48 1.48 1.48 1.48 0
20040526 1.44 1.45 1.38 1.41 17897362
20040527 1.39 1.47 1.39 1.45 26367880
20040528 1.45 1.46 1.44 1.46 10490219
20040531 1.46 1.49 1.46 1.48 22766058
20040601 1.49 1.50 1.48 1.50 20685776
20040602 1.50 1.51 1.49 1.50 23262454
20040603 1.50 1.53 1.49 1.52 34354348
20040604 1.52 1.53 1.49 1.49 11574765
20040607 1.50 1.51 1.45 1.47 11526537
20040608 1.47 1.48 1.43 1.43 11928830
20040609 1.43 1.45 1.36 1.38 21135120
20040610 1.39 1.42 1.39 1.39 14868985
20040611 1.38 1.43 1.38 1.38 8540108
20040614 1.38 1.38 1.29 1.31 8401646
20040615 1.30 1.33 1.29 1.31 6490154
20040616 1.32 1.37 1.32 1.33 9841816
20040617 1.32 1.35 1.31 1.31 8411815
20040618 1.32 1.34 1.25 1.26 17174090
20040621 1.26 1.27 1.23 1.23 6674380
20040622 1.24 1.28 1.24 1.27 6593023
20040623 1.28 1.30 1.26 1.29 4998745
20040624 1.28 1.30 1.27 1.29 8127849
20040625 1.28 1.32 1.26 1.27 6997069
20040628 1.27 1.27 1.23 1.23 9321602
20040629 1.25 1.28 1.22 1.28 5772807
20040630 1.28 1.29 1.26 1.26 7095245
20040701 1.26 1.32 1.25 1.31 11889424
20040702 1.31 1.33 1.30 1.32 9596572
20040705 1.32 1.32 1.30 1.31 7432406
20040706 1.32 1.34 1.30 1.32 13813041
20040707 1.31 1.32 1.29 1.30 5729391
20040708 1.29 1.32 1.29 1.31 7662786
20040709 1.31 1.34 1.31 1.34 15875121
20040712 1.33 1.33 1.30 1.30 9246113
20040713 1.30 1.34 1.30 1.34 6387676
20040714 1.34 1.35 1.31 1.33 8509600
20040715 1.35 1.36 1.32 1.36 13201692
20040716 1.36 1.42 1.35 1.42 18854810
20040719 1.43 1.44 1.40 1.44 19872160
20040720 1.43 1.44 1.40 1.40 19500188
20040721 1.42 1.42 1.38 1.41 16817764
20040722 1.41 1.42 1.35 1.35 9803484
20040723 1.34 1.36 1.32 1.34 9928257
20040726 1.33 1.33 1.30 1.31 10609620
20040727 1.30 1.32 1.27 1.28 15566904
20040728 1.28 1.29 1.27 1.29 9100218
20040729 1.29 1.31 1.29 1.31 15195323
20040730 1.32 1.34 1.31 1.31 13759064
20040802 1.28 1.31 1.27 1.28 15512536
20040803 1.28 1.30 1.27 1.29 5817397
20040804 1.28 1.34 1.27 1.32 13144586
20040805 1.32 1.33 1.29 1.30 7206328
20040806 1.29 1.32 1.28 1.29 6108795
20040809 1.29 1.30 1.28 1.29 4774623
20040810 1.29 1.32 1.29 1.31 3941107
20040811 1.31 1.31 1.29 1.29 5379322
20040812 1.28 1.30 1.28 1.29 11187331
20040813 1.29 1.31 1.28 1.30 2819323
20040816 1.30 1.31 1.27 1.29 9001651
20040817 1.39 1.42 1.34 1.42 198378576
20040818 1.42 1.54 1.42 1.48 295260352
20040819 1.46 1.53 1.46 1.51 173221360
20040820 1.51 1.53 1.48 1.52 112028984
20040823 1.51 1.52 1.49 1.51 61824848
20040824 1.49 1.61 1.45 1.57 157004000
20040825 1.56 1.61 1.53 1.57 102199288
20040826 1.57 1.63 1.55 1.59 96680728
20040827 1.58 1.64 1.56 1.58 87601240
20040830 1.56 1.58 1.54 1.56 52291640
20040831 1.60 1.63 1.56 1.57 74924448
20040901 1.57 1.57 1.50 1.50 74885336
20040902 1.49 1.63 1.48 1.61 128273728
20040903 1.60 1.62 1.57 1.59 72692616
20040906 1.58 1.60 1.57 1.58 31243718
20040907 1.58 1.60 1.55 1.58 35820032
20040908 1.58 1.63 1.58 1.60 62638024
20040909 1.60 1.60 1.55 1.55 54733124
20040910 1.55 1.57 1.53 1.56 33634744
20040913 1.55 1.56 1.50 1.52 37679896
20040914 1.53 1.60 1.53 1.58 59223780
20040915 1.59 1.73 1.56 1.66 154594576
20040916 1.66 1.68 1.63 1.66 111453616
20040917 1.66 1.77 1.66 1.75 153112560
20040920 1.77 1.82 1.74 1.80 155637744
20040921 1.80 1.80 1.80 1.80 0
20040922 1.80 1.80 1.71 1.71 154237088
20040923 1.70 1.78 1.69 1.77 82055288
20040924 1.78 1.86 1.69 1.69 136165328
20040927 1.72 1.76 1.70 1.73 55692584
20040928 1.74 1.80 1.73 1.79 94019032
20040929 1.79 1.81 1.75 1.78 41665984
20040930 1.78 1.80 1.75 1.79 47486900
20041001 1.78 1.80 1.75 1.79 0
20041004 1.78 1.80 1.75 1.79 0
20041005 1.78 1.80 1.75 1.79 0
20041006 1.78 1.80 1.75 1.79 0
20041007 1.78 1.80 1.75 1.79 0
20041008 1.79 1.91 1.78 1.90 114320272
20041011 1.90 1.96 1.87 1.88 109417744
20041012 1.88 1.93 1.87 1.90 62057576
20041013 1.89 1.91 1.81 1.87 70579688
20041014 1.86 1.86 1.70 1.71 85979576
20041015 1.71 1.76 1.69 1.74 63896704
20041018 1.74 1.76 1.59 1.62 115175688
20041019 1.62 1.70 1.62 1.65 74843488
20041020 1.64 1.66 1.59 1.66 33834224
20041021 1.66 1.69 1.63 1.67 44746584
20041022 1.68 1.73 1.62 1.71 56097804
20041025 1.71 1.78 1.71 1.76 93817200
20041026 1.77 1.78 1.65 1.68 109143168
20041027 1.69 1.71 1.60 1.66 66187208
20041028 1.67 1.72 1.63 1.72 51773772
20041029 1.61 1.63 1.55 1.55 96319312
20041101 1.44 1.48 1.39 1.39 164463776
20041102 1.38 1.42 1.36 1.40 77764504
20041103 1.42 1.44 1.38 1.44 85811776
20041104 1.44 1.44 1.36 1.37 59427952
20041105 1.38 1.38 1.32 1.35 59160024
20041108 1.34 1.34 1.31 1.32 45368104
20041109 1.32 1.32 1.32 1.32 0
20041110 1.34 1.40 1.34 1.39 65848484
20041111 1.41 1.43 1.37 1.38 95754904
20041112 1.38 1.40 1.36 1.40 46592756
20041115 1.40 1.45 1.40 1.44 92806896
20041116 1.44 1.45 1.41 1.41 34334880
20041117 1.41 1.42 1.38 1.38 35003336
20041118 1.37 1.40 1.37 1.39 25518238
20041119 1.39 1.43 1.39 1.41 46481284
20041122 1.42 1.43 1.41 1.42 42721272
20041123 1.43 1.43 1.39 1.40 35180132
20041124 1.40 1.48 1.40 1.44 115203456
20041125 1.44 1.47 1.41 1.46 61207240
20041126 1.45 1.47 1.45 1.45 36278836
20041129 1.45 1.46 1.41 1.42 25631278
20041130 1.41 1.42 1.38 1.39 26350580
20041201 1.39 1.41 1.38 1.38 16906942
20041202 1.39 1.39 1.36 1.39 22101648
20041203 1.40 1.41 1.38 1.41 26794914
20041206 1.41 1.42 1.40 1.42 25819806
20041207 1.42 1.46 1.41 1.45 56601980
20041208 1.46 1.48 1.41 1.42 37357204
20041209 1.41 1.45 1.40 1.42 22684444
20041210 1.42 1.44 1.41 1.41 17626246
20041213 1.39 1.41 1.38 1.38 15852043
20041214 1.39 1.43 1.38 1.43 25292160
20041215 1.42 1.44 1.39 1.43 21138274
20041216 1.43 1.43 1.41 1.41 12651752
20041217 1.42 1.42 1.40 1.41 9717043
20041220 1.40 1.43 1.39 1.42 16661699
20041221 1.42 1.45 1.42 1.43 22194738
20041222 1.43 1.46 1.41 1.46 39156440
20041223 1.45 1.46 1.41 1.41 16844752
20041224 1.41 1.42 1.40 1.41 10024086
20041227 1.41 1.44 1.41 1.42 12593081
20041228 1.43 1.46 1.42 1.44 28185018
20041229 1.46 1.46 1.42 1.43 13281484
20041230 1.42 1.45 1.42 1.44 15400670
20041231 1.44 1.45 1.42 1.44 25477560
20050103 1.44 1.45 1.42 1.44 0
20050104 1.44 1.44 1.40 1.41 15051775
20050105 1.40 1.43 1.40 1.41 12614594
20050106 1.41 1.42 1.38 1.39 16947230
20050107 1.39 1.40 1.32 1.33 42314100
20050110 1.34 1.36 1.33 1.36 15449954
20050111 1.36 1.38 1.34 1.38 17304730
20050112 1.38 1.41 1.38 1.40 17973968
20050113 1.42 1.42 1.39 1.40 11260083
20050114 1.39 1.40 1.37 1.37 11215102
20050117 1.36 1.37 1.32 1.33 11159951
20050118 1.33 1.37 1.33 1.37 10647560
20050119 1.36 1.36 1.33 1.34 9174143
20050120 1.34 1.34 1.31 1.32 12388125
20050121 1.32 1.35 1.27 1.34 18743336
20050124 1.37 1.38 1.34 1.36 13463754
20050125 1.36 1.36 1.33 1.36 12998691
20050126 1.35 1.39 1.34 1.38 26426852
20050127 1.38 1.46 1.38 1.41 80520072
20050128 1.41 1.43 1.38 1.38 35349492
20050131 1.37 1.38 1.31 1.32 18251284
20050201 1.32 1.39 1.31 1.34 28947736
20050202 1.34 1.44 1.34 1.43 34347396
20050203 1.43 1.47 1.39 1.41 39408332
20050204 1.41 1.55 1.40 1.51 104341160
20050207 1.41 1.55 1.40 1.51 0
20050208 1.41 1.55 1.40 1.51 0
20050209 1.41 1.55 1.40 1.51 0
20050210 1.41 1.55 1.40 1.51 0
20050211 1.41 1.55 1.40 1.51 0
20050214 1.41 1.55 1.40 1.51 0
20050215 1.41 1.55 1.40 1.51 0
20050216 1.52 1.57 1.52 1.54 74101888
20050217 1.55 1.55 1.52 1.53 29059212
20050218 1.53 1.59 1.53 1.54 53201816
20050221 1.55 1.59 1.53 1.56 44788436
20050222 1.56 1.56 1.56 1.56 0
20050223 1.64 1.66 1.57 1.57 77051848
20050224 1.57 1.58 1.55 1.57 32301354
20050225 1.57 1.61 1.57 1.59 43320104
20050228 1.59 1.65 1.58 1.60 51456168
20050301 1.60 1.61 1.56 1.58 27629602
20050302 1.58 1.59 1.52 1.52 35234500
20050303 1.53 1.57 1.52 1.56 24340912
20050304 1.56 1.58 1.53 1.53 18564586
20050307 1.53 1.53 1.53 1.53 0
20050308 1.55 1.60 1.55 1.60 37919272
20050309 1.62 1.62 1.57 1.59 29477338
20050310 1.59 1.59 1.53 1.54 27391398
20050311 1.53 1.56 1.52 1.54 19730568
20050314 1.53 1.54 1.39 1.39 74381160
20050315 1.39 1.43 1.39 1.40 35087432
20050316 1.39 1.46 1.39 1.44 29502370
20050317 1.43 1.45 1.39 1.42 34126404
20050318 1.42 1.42 1.30 1.34 31207732
20050321 1.34 1.35 1.30 1.31 17605516
20050322 1.31 1.35 1.30 1.33 18853636
20050323 1.33 1.34 1.30 1.31 19982852
20050324 1.31 1.32 1.29 1.31 12345491
20050325 1.32 1.34 1.31 1.33 13725817
20050328 1.32 1.36 1.32 1.34 10477415
20050329 1.34 1.37 1.34 1.36 16843970
20050330 1.35 1.35 1.31 1.31 9201914
20050331 1.31 1.31 1.26 1.30 15252038
20050401 1.29 1.36 1.26 1.34 22998136
20050404 1.32 1.32 1.28 1.30 15556734
20050405 1.31 1.31 1.29 1.30 14967680
20050406 1.29 1.32 1.28 1.32 21500078
20050407 1.32 1.39 1.32 1.36 47079724
20050408 1.35 1.37 1.33 1.37 19904234
20050411 1.37 1.38 1.33 1.35 29964696
20050412 1.34 1.34 1.31 1.31 14041465
20050413 1.32 1.34 1.32 1.34 19788066
20050414 1.36 1.36 1.30 1.31 22014032
20050415 1.31 1.31 1.28 1.29 17397822
20050418 1.30 1.30 1.23 1.24 17820250
20050419 1.24 1.24 1.24 1.24 0
20050420 1.12 1.15 1.12 1.12 27236508
20050421 1.05 1.08 1.00 1.07 48755360
20050422 1.04 1.07 1.04 1.05 19624178
20050425 1.04 1.05 1.00 1.03 17640326
20050426 1.03 1.06 1.02 1.05 16165736
20050427 1.05 1.05 1.02 1.02 10279499
20050428 1.02 1.06 1.00 1.06 25136096
20050429 1.06 1.06 1.01 1.03 13780185
20050502 1.06 1.06 1.01 1.03 0
20050503 1.06 1.06 1.01 1.03 0
20050504 1.06 1.06 1.01 1.03 0
20050505 1.06 1.06 1.01 1.03 0
20050506 1.06 1.06 1.01 1.03 0
20050509 1.03 1.04 0.93 0.93 11081724
20050510 0.93 0.95 0.92 0.95 21534498
20050511 0.95 0.96 0.91 0.92 14770938
20050512 0.91 0.91 0.83 0.89 34101764
20050513 0.88 0.90 0.85 0.88 16078512
20050516 0.87 0.88 0.85 0.87 12598948
20050517 0.88 0.91 0.87 0.90 18049848
20050518 0.89 0.91 0.88 0.91 10187973
20050519 0.91 0.95 0.89 0.94 21248576
20050520 0.94 0.98 0.93 0.93 28641084
20050523 0.90 0.92 0.88 0.89 11204541
20050524 0.88 0.92 0.88 0.92 6758866
20050525 0.92 0.93 0.90 0.92 7137096
20050526 0.93 0.93 0.91 0.91 5831087
20050527 0.90 0.92 0.90 0.90 7219235
20050530 0.90 0.91 0.89 0.91 7114802
20050531 0.91 0.92 0.90 0.91 4949070
20050601 0.90 0.90 0.84 0.85 17152578
20050602 0.85 0.88 0.85 0.87 10546647
20050603 0.86 0.88 0.85 0.87 7791862
20050606 0.87 0.88 0.85 0.88 8214682
20050607 0.88 0.90 0.87 0.88 11999725
20050608 0.88 0.95 0.88 0.94 38522016
20050609 0.94 0.96 0.93 0.94 33042952
20050610 0.94 0.94 0.91 0.91 26548888
20050613 0.92 0.92 0.88 0.91 15135087
20050614 0.91 0.93 0.91 0.91 13515776
20050615 0.90 0.91 0.86 0.87 13283049
20050616 0.87 0.88 0.86 0.87 10182106
20050617 0.88 0.90 0.87 0.87 11894051
20050620 0.87 0.89 0.85 0.89 23027284
20050621 0.89 0.89 0.86 0.87 14839813
20050622 0.87 0.88 0.86 0.87 11210702
20050623 0.87 0.88 0.85 0.86 11996187
20050624 0.86 0.87 0.85 0.87 12009291
20050627 0.88 0.90 0.87 0.89 23652434
20050628 0.89 0.90 0.86 0.89 23542204
20050629 0.89 0.90 0.88 0.88 12361950
20050630 0.88 0.88 0.83 0.84 19144566
20050701 0.83 0.83 0.79 0.79 20106574
20050704 0.78 0.79 0.77 0.79 10942064
20050705 0.78 0.79 0.77 0.78 5235156
20050706 0.78 0.79 0.76 0.76 9550699
20050707 0.76 0.77 0.76 0.77 6771053
20050708 0.77 0.77 0.73 0.74 9230416
20050711 0.70 0.75 0.67 0.68 42295184
20050712 0.68 0.71 0.66 0.70 16014958
20050713 0.70 0.71 0.68 0.70 13357875
20050714 0.70 0.71 0.69 0.70 10636427
20050715 0.69 0.70 0.65 0.65 22738990
20050718 0.65 0.66 0.64 0.66 10424446
20050719 0.66 0.68 0.66 0.68 12377753
20050720 0.68 0.71 0.68 0.71 20470794
20050721 0.71 0.72 0.69 0.70 12035500
20050722 0.71 0.75 0.71 0.74 46816156
20050725 0.73 0.78 0.72 0.75 41162048
20050726 0.75 0.77 0.75 0.77 31338474
20050727 0.77 0.77 0.75 0.77 22710084
20050728 0.76 0.81 0.76 0.80 53521688
20050729 0.79 0.80 0.77 0.78 39043784
20050801 0.78 0.80 0.78 0.79 16532577
20050802 0.80 0.83 0.79 0.83 27278076
20050803 0.84 0.88 0.83 0.85 58561436
20050804 0.85 0.86 0.83 0.84 21736128
20050805 0.84 0.87 0.84 0.87 19933134
20050808 0.87 0.89 0.87 0.87 18916398
20050809 0.87 0.88 0.85 0.87 25593794
20050810 0.87 0.87 0.85 0.87 28040052
20050811 0.88 0.93 0.87 0.91 53581428
20050812 0.92 0.92 0.86 0.87 43329264
20050815 0.87 0.89 0.86 0.89 20726328
20050816 0.91 0.91 0.86 0.88 24717348
20050817 0.88 0.88 0.85 0.87 19711132
20050818 0.90 0.90 0.82 0.85 24576670
20050819 0.87 0.91 0.86 0.91 46429580
20050822 0.93 0.98 0.91 0.92 119757600
20050823 0.92 0.96 0.88 0.94 44521368
20050824 0.94 0.97 0.92 0.96 48821880
20050825 0.96 1.01 0.96 1.01 71636800
20050826 1.01 1.03 0.98 0.99 42167608
20050829 0.98 0.99 0.93 0.95 45141508
20050830 0.94 0.97 0.93 0.95 19162296
20050831 0.94 0.97 0.94 0.96 23494026
20050901 0.97 1.01 0.96 1.01 55686588
20050902 1.02 1.06 1.02 1.03 65595344
20050905 1.03 1.06 1.01 1.05 28156062
20050906 1.05 1.11 1.04 1.06 65028776
20050907 1.05 1.11 1.05 1.09 39016032
20050908 1.10 1.11 1.05 1.07 35987404
20050909 1.06 1.07 1.04 1.04 35007668
20050912 1.04 1.07 1.04 1.06 18849720
20050913 1.06 1.07 1.04 1.07 29864628
20050914 1.07 1.09 1.06 1.09 38800196
20050915 1.10 1.11 1.08 1.09 30808906
20050916 1.09 1.10 1.08 1.09 23226160
20050919 1.09 1.12 1.08 1.12 33046268
20050920 1.11 1.12 1.06 1.07 41063768
20050921 1.06 1.06 1.04 1.04 35641300
20050922 1.05 1.05 1.00 1.01 29336604
20050923 1.01 1.02 1.00 1.01 11726008
20050926 0.99 1.00 0.96 0.98 19879946
20050927 0.99 1.00 0.97 0.98 12536546
20050928 0.98 1.00 0.98 0.98 9519095
20050929 0.98 1.01 0.98 1.00 21973160
20050930 1.00 1.02 0.99 0.99 18142474
20051003 1.00 1.02 0.99 0.99 0
20051004 1.00 1.02 0.99 0.99 0
20051005 1.00 1.02 0.99 0.99 0
20051006 1.00 1.02 0.99 0.99 0
20051007 1.00 1.02 0.99 0.99 0
20051010 0.99 1.01 0.97 0.98 18651228
20051011 0.97 1.01 0.94 1.01 33185018
20051012 1.01 1.03 0.99 1.01 22321194
20051013 1.02 1.05 1.01 1.04 29033664
20051014 1.02 1.04 0.98 1.00 33670264
20051017 0.97 0.98 0.90 0.90 72268888
20051018 0.88 0.91 0.87 0.91 28916496
20051019 0.91 0.92 0.90 0.90 18760302
20051020 0.90 0.91 0.88 0.90 12265210
20051021 0.90 0.92 0.89 0.90 16660536
20051024 0.90 0.92 0.88 0.91 14112912
20051025 0.90 0.90 0.84 0.85 52629440
20051026 0.84 0.85 0.80 0.81 25004872
20051027 0.80 0.82 0.80 0.81 12468712
20051028 0.81 0.82 0.77 0.79 16336013
20051031 0.79 0.80 0.77 0.80 13157457
20051101 0.78 0.80 0.77 0.79 10016286
20051102 0.80 0.81 0.80 0.81 15286515
20051103 0.81 0.81 0.78 0.78 11130535
20051104 0.78 0.80 0.77 0.79 9956546
20051107 0.78 0.81 0.78 0.80 11061930
20051108 0.80 0.82 0.80 0.82 16980820
20051109 0.82 0.84 0.81 0.83 25079644
20051110 0.83 0.84 0.80 0.80 13642700
20051111 0.80 0.82 0.80 0.82 9825504
20051114 0.81 0.82 0.80 0.82 7392735
20051115 0.83 0.83 0.81 0.81 6833106
20051116 0.80 0.82 0.79 0.80 10732011
20051117 0.80 0.84 0.80 0.84 24306106
20051118 0.85 0.86 0.83 0.85 30071984
20051121 0.85 0.85 0.84 0.85 15726664
20051122 0.85 0.85 0.81 0.81 12268293
20051123 0.81 0.82 0.81 0.82 9561877
20051124 0.81 0.82 0.80 0.81 11907926
20051125 0.81 0.81 0.81 0.81 0
20051128 0.81 0.81 0.79 0.80 12616327
20051129 0.80 0.80 0.78 0.79 16295544
20051130 0.78 0.79 0.77 0.79 6199476
20051201 0.79 0.80 0.78 0.79 5586658
20051202 0.79 0.79 0.78 0.79 7072066
20051205 0.78 0.80 0.77 0.79 15907426
20051206 0.79 0.80 0.78 0.80 7277880
20051207 0.80 0.80 0.79 0.80 5711534
20051208 0.79 0.80 0.78 0.79 8311961
20051209 0.79 0.83 0.79 0.82 13769888
20051212 0.83 0.84 0.81 0.83 20703202
20051213 0.84 0.84 0.82 0.83 14170340
20051214 0.83 0.85 0.83 0.85 16271262
20051215 0.85 0.85 0.83 0.83 10579770
20051216 0.83 0.84 0.83 0.84 8328919
20051219 0.84 0.84 0.82 0.83 6473124
20051220 0.83 0.83 0.82 0.82 9505991
20051221 0.82 0.83 0.82 0.82 6390258
20051222 0.82 0.83 0.82 0.82 9302489
20051223 0.83 0.84 0.82 0.84 12537702
20051226 0.84 0.90 0.84 0.88 56600804
20051227 0.88 0.91 0.87 0.89 47709944
20051228 0.89 0.91 0.88 0.90 26425144
20051229 0.90 0.92 0.89 0.90 23394202
20051230 0.90 0.91 0.87 0.89 23031524
20060102 0.90 0.91 0.87 0.89 0
20060103 0.90 0.91 0.87 0.89 0
20060104 0.89 0.91 0.87 0.91 35877948
20060105 0.90 0.93 0.90 0.93 42101704
20060106 0.92 0.95 0.91 0.93 41327396
20060109 0.93 0.94 0.92 0.93 23596162
20060110 0.94 0.94 0.91 0.93 23742622
20060111 0.93 0.93 0.87 0.91 36768264
20060112 0.90 0.93 0.90 0.92 24254846
20060113 0.92 0.94 0.92 0.93 30418476
20060116 0.92 0.93 0.91 0.91 23810070
20060117 0.91 0.93 0.90 0.92 13808430
20060118 0.94 0.96 0.92 0.95 33783576
20060119 0.98 1.02 0.96 1.00 75285952
20060120 1.00 1.02 0.99 1.01 26393538
20060123 1.01 1.05 1.00 1.03 32448482
20060124 1.03 1.05 1.01 1.04 35475568
20060125 1.04 1.06 1.03 1.06 34170924
20060126 1.04 1.06 1.03 1.06 0
20060127 1.04 1.06 1.03 1.06 0
20060130 1.04 1.06 1.03 1.06 0
20060131 1.04 1.06 1.03 1.06 0
20060201 1.04 1.06 1.03 1.06 0
20060202 1.04 1.06 1.03 1.06 0
20060203 1.04 1.06 1.03 1.06 0
20060206 1.05 1.16 1.05 1.14 77787712
20060207 1.14 1.19 1.12 1.13 44395720
20060208 1.15 1.16 1.12 1.14 21230842
20060209 1.13 1.14 1.08 1.09 53569096
20060210 1.08 1.10 1.08 1.08 31832582
20060213 1.08 1.08 1.01 1.04 36873100
20060214 1.04 1.07 1.03 1.05 18714052
20060215 1.06 1.10 1.05 1.08 64194728
20060216 1.08 1.11 1.04 1.05 50810644
20060217 1.05 1.11 1.05 1.08 50960188
20060220 1.07 1.14 1.07 1.09 48528576
20060221 1.10 1.11 1.08 1.10 27498538
20060222 1.11 1.11 1.07 1.08 35198452
20060223 1.09 1.11 1.07 1.09 24316512
20060224 1.09 1.16 1.08 1.15 54154932
20060227 1.14 1.19 1.12 1.13 44109352
20060228 1.13 1.14 1.09 1.13 18832376
20060301 1.14 1.14 1.11 1.14 15641101
20060302 1.15 1.21 1.13 1.15 59112972
20060303 1.15 1.19 1.13 1.16 64899276
20060306 1.17 1.17 1.16 1.16 22651884
20060307 1.16 1.18 1.08 1.10 41409104
20060308 1.08 1.09 1.05 1.05 34849260
20060309 1.06 1.08 1.05 1.05 10570134
20060310 1.05 1.05 1.05 1.05 0
20060313 1.05 1.08 1.01 1.08 9696773
20060314 1.07 1.08 1.05 1.08 9435073
20060315 1.08 1.09 1.06 1.08 12096782
20060316 1.07 1.09 1.07 1.08 11450818
20060317 1.09 1.10 1.07 1.09 9092050
20060320 1.10 1.15 1.08 1.14 23899874
20060321 1.15 1.16 1.12 1.14 30144444
20060322 1.14 1.17 1.11 1.15 22540498
20060323 1.14 1.20 1.13 1.19 46364060
20060324 1.19 1.31 1.19 1.28 121960272
20060327 1.29 1.35 1.27 1.34 98312848
20060328 1.36 1.41 1.32 1.33 90649552
20060329 1.31 1.46 1.31 1.46 171775376
20060330 1.43 1.52 1.43 1.47 125897720
20060331 1.46 1.62 1.44 1.59 102360144
20060403 1.60 1.67 1.59 1.62 92533096
20060404 1.62 1.72 1.61 1.69 104185488
20060405 1.70 1.75 1.64 1.74 81970672
20060406 1.74 1.84 1.74 1.75 106242856
20060407 1.75 1.76 1.69 1.73 65508624
20060410 1.72 1.75 1.64 1.70 88580616
20060411 1.70 1.83 1.68 1.81 116874664
20060412 1.81 1.82 1.72 1.73 49346436
20060413 1.71 1.73 1.59 1.59 63291692
20060414 1.59 1.64 1.54 1.63 62787948
20060417 1.63 1.67 1.57 1.59 61871032
20060418 1.58 1.64 1.56 1.63 46040692
20060419 1.64 1.74 1.63 1.69 80671416
20060420 1.65 1.76 1.63 1.68 108158008
20060421 1.66 1.69 1.60 1.68 53778376
20060424 1.69 1.69 1.51 1.51 63141764
20060425 1.49 1.61 1.47 1.54 86582216
20060426 1.53 1.57 1.51 1.54 73210848
20060427 1.56 1.63 1.52 1.59 47748488
20060428 1.59 1.59 1.59 1.59 0
20060501 1.59 1.59 1.59 1.59 0
20060502 1.59 1.59 1.59 1.59 0
20060503 1.59 1.59 1.59 1.59 0
20060504 1.59 1.59 1.59 1.59 0
20060505 1.59 1.59 1.59 1.59 0
20060508 1.57 1.70 1.56 1.70 145163696
20060509 1.70 1.80 1.65 1.76 145954576
20060510 1.76 1.94 1.71 1.94 174540768
20060511 1.92 2.06 1.80 1.81 135640736
20060512 1.81 1.86 1.63 1.68 150610448
20060515 1.69 1.79 1.61 1.75 148782016
20060516 1.74 1.74 1.62 1.63 75732264
20060517 1.65 1.73 1.61 1.73 75555744
20060518 1.71 1.87 1.65 1.86 100934472
20060519 1.87 2.02 1.85 2.00 140641952
20060522 1.99 2.04 1.93 2.01 96634344
20060523 1.95 1.95 1.81 1.81 77592304
20060524 1.79 1.86 1.68 1.75 83114592
20060525 1.75 1.91 1.74 1.87 44795016
20060526 1.87 1.93 1.84 1.88 51230368
20060529 1.89 1.94 1.76 1.92 97386688
20060530 1.87 2.05 1.84 1.97 117914520
20060531 1.97 2.12 1.92 2.05 125513456
20060601 2.05 2.25 2.05 2.25 163376320
20060602 2.26 2.33 2.09 2.17 124626224
20060605 2.17 2.17 2.17 2.17 0
20060606 2.17 2.17 2.17 2.17 0
20060607 2.17 2.17 2.17 2.17 0
20060608 2.18 2.18 2.18 2.18 0
20060609 2.18 2.18 2.18 2.18 0
20060612 2.18 2.18 2.18 2.18 0
20060613 2.18 2.18 2.18 2.18 0
20060614 1.96 1.96 1.96 1.96 4325423
20060615 1.79 1.84 1.76 1.76 139637072
20060616 1.76 1.83 1.76 1.82 64385164
20060619 1.80 1.86 1.71 1.80 92224096
20060620 1.80 1.84 1.79 1.80 85252648
20060621 1.80 1.80 1.80 1.80 0
20060622 1.80 1.80 1.80 1.80 0
20060623 1.80 1.80 1.80 1.80 0
20060626 1.80 1.80 1.80 1.80 0
20060627 1.80 1.80 1.80 1.80 0
20060628 1.80 1.80 1.80 1.80 0
20060629 1.80 1.80 1.80 1.80 0
20060630 1.80 1.80 1.80 1.80 0
20060703 1.80 1.80 1.80 1.80 0
20060704 1.80 1.80 1.80 1.80 0
20060705 1.80 1.80 1.80 1.80 0
20060706 1.80 1.80 1.80 1.80 0
20060707 1.80 1.80 1.80 1.80 0
20060710 1.80 1.80 1.80 1.80 0
20060711 1.80 1.80 1.80 1.80 0
20060712 1.80 1.80 1.80 1.80 0
20060713 1.80 1.80 1.80 1.80 0
20060714 1.80 1.80 1.80 1.80 0
20060717 1.80 1.80 1.80 1.80 0
20060718 1.61 1.61 1.48 1.58 336450944
20060719 1.55 1.56 1.47 1.50 130877928
20060720 1.50 1.55 1.48 1.50 97375584
20060721 1.52 1.65 1.50 1.65 326698624
20060724 1.64 1.72 1.60 1.66 278188448
20060725 1.66 1.68 1.61 1.65 127310600
20060726 1.67 1.75 1.66 1.68 137749920
20060727 1.66 1.71 1.62 1.64 99033864
20060728 1.65 1.65 1.54 1.56 85896680
20060731 1.56 1.56 1.41 1.41 83556736
20060801 1.40 1.44 1.35 1.36 85453888
20060802 1.37 1.40 1.34 1.40 71649248
20060803 1.41 1.41 1.36 1.39 35261240
20060804 1.38 1.39 1.26 1.27 86282640
20060807 1.27 1.27 1.27 1.27 0
20060808 1.25 1.34 1.25 1.33 65918244
20060809 1.31 1.36 1.29 1.34 44044580
20060810 1.34 1.38 1.32 1.37 41649332
20060811 1.37 1.39 1.35 1.38 33186666
20060814 1.38 1.38 1.38 1.38 0
20060815 1.33 1.46 1.32 1.44 62078632
20060816 1.45 1.51 1.41 1.47 120087992
20060817 1.45 1.46 1.41 1.42 36906844
20060818 1.42 1.48 1.41 1.43 26456780
20060821 1.35 1.46 1.33 1.43 51244528
20060822 1.43 1.47 1.41 1.45 48326988
20060823 1.45 1.47 1.41 1.42 33884080
20060824 1.41 1.43 1.39 1.42 54783824
20060825 1.45 1.50 1.41 1.47 98306496
20060828 1.47 1.60 1.46 1.56 145315856
20060829 1.56 1.61 1.53 1.53 119977776
20060830 1.52 1.63 1.52 1.60 115105480
20060831 1.61 1.66 1.59 1.63 145937984
20060901 1.65 1.71 1.61 1.65 204059104
20060904 1.64 1.72 1.64 1.69 133902616
20060905 1.71 1.78 1.67 1.70 183487328
20060906 1.69 1.69 1.59 1.64 133290456
20060907 1.62 1.67 1.60 1.66 86589104
20060908 1.66 1.70 1.64 1.68 93499488
20060911 1.70 1.81 1.67 1.80 266918112
20060912 1.80 1.80 1.80 1.80 0
20060913 1.87 1.91 1.73 1.75 303273088
20060914 1.73 1.77 1.70 1.76 118803000
20060915 1.74 1.79 1.72 1.72 136723376
20060918 1.72 1.76 1.71 1.74 92972592
20060919 1.74 1.74 1.68 1.70 106156624
20060920 1.69 1.77 1.67 1.76 138285648
20060921 1.75 1.78 1.72 1.73 85209640
20060922 1.75 1.81 1.73 1.76 146819360
20060925 1.76 1.84 1.75 1.84 171903584
20060926 1.82 1.82 1.73 1.75 117244576
20060927 1.76 1.77 1.71 1.75 54411692
20060928 1.75 1.79 1.72 1.75 68085760
20060929 1.76 1.84 1.76 1.79 153710160
20061002 1.76 1.84 1.76 1.79 0
20061003 1.76 1.84 1.76 1.79 0
20061004 1.76 1.84 1.76 1.79 0
20061005 1.76 1.84 1.76 1.79 0
20061006 1.76 1.84 1.76 1.79 0
20061009 1.81 1.83 1.70 1.72 231073120
20061010 1.72 1.72 1.65 1.67 137510656
20061011 1.66 1.68 1.64 1.67 65595268
20061012 1.68 1.68 1.60 1.60 105808296
20061013 1.61 1.66 1.60 1.66 75544168
20061016 1.65 1.67 1.63 1.66 43453928
20061017 1.65 1.68 1.64 1.67 92275560
20061018 1.67 1.72 1.65 1.71 164445184
20061019 1.71 1.71 1.67 1.67 66583784
20061020 1.67 1.68 1.62 1.64 61263700
20061023 1.68 1.71 1.64 1.65 79655296
20061024 1.66 1.73 1.64 1.72 115792528
20061025 1.71 1.78 1.71 1.73 133158352
20061026 1.74 1.78 1.72 1.77 139504192
20061027 1.78 1.85 1.73 1.83 191686544
20061030 1.83 1.84 1.74 1.76 120177088
20061031 1.77 1.80 1.75 1.76 85554504
20061101 1.76 1.77 1.72 1.77 83577864
20061102 1.77 1.77 1.71 1.73 65745428
20061103 1.73 1.79 1.72 1.76 105526416
20061106 1.73 1.76 1.71 1.73 88362976
20061107 1.72 1.74 1.68 1.73 96506512
20061108 1.72 1.78 1.70 1.77 107185456
20061109 1.78 1.94 1.78 1.91 421990080
20061110 1.91 1.94 1.85 1.89 276544768
20061113 1.88 2.05 1.87 1.95 282469344
20061114 1.96 2.02 1.89 2.00 197715184
20061115 2.00 2.08 1.96 2.06 207547712
20061116 2.04 2.09 1.97 1.98 215530720
20061117 1.97 2.09 1.95 2.08 211356992
20061120 2.09 2.21 2.07 2.12 225848288
20061121 2.12 2.15 2.04 2.08 141807664
20061122 2.08 2.11 2.01 2.03 169202256
20061123 2.03 2.12 2.01 2.05 148085536
20061124 2.05 2.19 1.99 2.13 203030272
20061127 2.15 2.18 2.06 2.13 200178400
20061128 2.12 2.26 2.10 2.24 241942560
20061129 2.16 2.31 2.15 2.23 194453152
20061130 2.24 2.39 2.22 2.35 220584656
20061201 2.34 2.46 2.32 2.34 234617808
20061204 2.34 2.43 2.34 2.38 168614304
20061205 2.37 2.57 2.35 2.44 195205104
20061206 2.43 2.46 2.24 2.37 198269728
20061207 2.31 2.38 2.27 2.28 154666416
20061208 2.25 2.25 2.09 2.10 142344544
20061211 2.10 2.26 2.10 2.26 101214432
20061212 2.26 2.37 2.23 2.30 124728328
20061213 2.30 2.32 2.21 2.29 70896920
20061214 2.31 2.34 2.24 2.33 84857088
20061215 2.33 2.43 2.32 2.41 111485152
20061218 2.42 2.49 2.37 2.46 144174880
20061219 2.47 2.47 2.33 2.35 156637296
20061220 2.34 2.40 2.28 2.37 81185688
20061221 2.36 2.37 2.27 2.28 86873680
20061222 2.27 2.30 2.24 2.28 60298612
20061225 2.27 2.37 2.25 2.29 105575952
20061226 2.29 2.31 2.19 2.23 69515912
20061227 2.22 2.27 2.20 2.25 63157012
20061228 2.24 2.28 2.15 2.17 89752808
20061229 2.17 2.25 2.17 2.19 86289936
20070101 2.17 2.25 2.17 2.19 0
20070102 2.17 2.25 2.17 2.19 0
20070103 2.17 2.25 2.17 2.19 0
20070104 2.24 2.34 2.21 2.24 159744160
20070105 2.24 2.30 2.20 2.26 117321000
20070108 2.26 2.26 2.26 2.26 0
20070109 2.38 2.45 2.34 2.37 268430816
20070110 2.39 2.58 2.39 2.56 247376704
20070111 2.57 2.64 2.47 2.48 211443776
20070112 2.48 2.60 2.34 2.40 193573712
20070115 2.34 2.54 2.34 2.53 183955856
20070116 2.58 2.69 2.54 2.66 332744576
20070117 2.66 2.66 2.40 2.40 473202720
20070118 2.29 2.29 2.16 2.24 370615712
20070119 2.24 2.28 2.16 2.23 253271696
20070122 2.24 2.44 2.24 2.43 266183824
20070123 2.44 2.47 2.32 2.45 275601568
20070124 2.45 2.53 2.40 2.47 261173296
20070125 2.47 2.47 2.33 2.34 175323056
20070126 2.31 2.33 2.20 2.29 126809048
20070129 2.32 2.34 2.28 2.32 138196544
20070130 2.32 2.33 2.21 2.23 185786576
20070131 2.20 2.20 2.01 2.03 203858256
20070201 2.01 2.10 2.01 2.08 103628112
20070202 2.08 2.10 1.98 1.98 85602896
20070205 1.98 2.02 1.95 2.01 84522976
20070206 2.01 2.07 1.99 2.07 70241368
20070207 2.07 2.13 2.04 2.07 114422664
20070208 2.07 2.11 2.06 2.09 85152416
20070209 2.09 2.10 2.03 2.07 90667208
20070212 2.08 2.17 2.06 2.16 126178840
20070213 2.18 2.20 2.14 2.19 96230768
20070214 2.19 2.25 2.16 2.23 105224560
20070215 2.24 2.29 2.24 2.29 138532192
20070216 2.30 2.34 2.27 2.30 145878080
20070219 2.30 2.34 2.27 2.30 0
20070220 2.30 2.34 2.27 2.30 0
20070221 2.30 2.34 2.27 2.30 0
20070222 2.30 2.34 2.27 2.30 0
20070223 2.30 2.34 2.27 2.30 0
20070226 2.30 2.36 2.24 2.35 185141008
20070227 2.35 2.35 2.35 2.35 0
20070228 2.11 2.34 2.11 2.32 220516688
20070301 2.33 2.33 2.20 2.21 147398496
20070302 2.21 2.33 2.20 2.31 167951840
20070305 2.33 2.45 2.28 2.44 295679104
20070306 2.44 2.46 2.38 2.43 167473328
20070307 2.46 2.56 2.46 2.52 272891424
20070308 2.53 2.64 2.52 2.63 309984160
20070309 2.65 2.75 2.55 2.68 338967904
20070312 2.72 2.95 2.72 2.95 420614048
20070313 2.97 2.99 2.85 2.88 384201440
20070314 2.84 2.97 2.75 2.91 280104448
20070315 2.92 2.99 2.85 2.92 201317456
20070316 2.92 2.97 2.77 2.80 203438112
20070319 2.68 2.97 2.62 2.93 234687312
20070320 2.95 3.08 2.90 3.07 217611056
20070321 3.12 3.22 3.02 3.05 174676720
20070322 3.02 3.12 2.99 3.02 193514192
20070323 3.02 3.07 2.92 3.01 148028688
20070326 3.01 3.10 3.01 3.06 139070240
20070327 3.07 3.07 3.01 3.03 136156928
20070328 3.04 3.20 2.94 3.20 310121632
20070329 3.20 3.24 3.05 3.05 196799248
20070330 3.04 3.07 3.00 3.04 94723032
20070402 3.04 3.11 3.03 3.09 89125296
20070403 3.09 3.09 3.09 3.09 0
20070404 3.13 3.17 3.07 3.10 127409680
20070405 3.10 3.10 3.10 3.10 0
20070406 3.15 3.28 3.12 3.24 167327008
20070409 3.25 3.27 3.17 3.25 172592928
20070410 3.31 3.43 3.21 3.42 245265648
20070411 3.44 3.50 3.35 3.42 181760688
20070412 3.41 3.46 3.39 3.44 121741280
20070413 3.44 3.44 3.30 3.31 183909008
20070416 3.29 3.37 3.29 3.35 141621024
20070417 3.35 3.46 3.31 3.45 190031728
20070418 3.45 3.53 3.40 3.52 185880272
20070419 3.51 3.51 3.16 3.20 210565488
20070420 3.26 3.38 3.26 3.38 153081872
20070423 3.44 3.64 3.42 3.61 213645472
20070424 3.62 3.82 3.61 3.66 246784896
20070425 3.63 3.71 3.52 3.66 187945632
20070426 3.69 3.86 3.69 3.79 202262576
20070427 3.80 3.85 3.69 3.77 169439984
20070430 3.71 3.80 3.65 3.75 169923488
20070501 3.71 3.80 3.65 3.75 0
20070502 3.71 3.80 3.65 3.75 0
20070503 3.71 3.80 3.65 3.75 0
20070504 3.71 3.80 3.65 3.75 0
20070507 3.71 3.80 3.65 3.75 0
20070508 3.88 4.13 3.88 4.13 250003904
20070509 4.18 4.42 3.91 4.25 319299776
20070510 4.26 4.37 4.22 4.28 197897216
20070511 4.28 4.28 4.28 4.28 0
20070514 4.24 4.71 4.09 4.62 187364192
20070515 4.63 4.68 4.43 4.43 173650192
20070516 4.35 4.54 4.28 4.54 122034296
20070517 4.58 4.92 4.58 4.84 187028336
20070518 4.84 4.96 4.77 4.81 135535472
20070521 4.59 5.06 4.56 4.97 159875120
20070522 5.03 5.47 5.03 5.41 191002368
20070523 5.45 5.65 5.33 5.44 160206224
20070524 5.39 5.52 5.20 5.30 153503760
20070525 5.25 5.61 5.22 5.57 182258448
20070528 5.62 6.05 5.48 5.90 203379792
20070529 5.92 6.19 5.88 6.09 126255288
20070530 5.59 6.25 5.48 5.56 236080608
20070531 5.58 6.02 5.28 5.86 236142016
20070601 5.88 6.16 5.28 5.28 205679776
20070604 5.27 5.27 4.75 4.75 136287024
20070605 4.41 5.00 4.27 4.99 192787728
20070606 5.02 5.30 4.84 5.24 145650240
20070607 5.24 5.59 5.16 5.47 145921344
20070608 5.44 5.46 5.21 5.36 110107240
20070611 5.36 5.62 5.33 5.49 120877952
20070612 5.50 5.59 5.28 5.53 103896728
20070613 5.56 5.85 5.55 5.75 126829584
20070614 5.73 5.75 5.50 5.50 94516056
20070615 5.44 5.45 5.19 5.33 151710736
20070618 5.44 5.66 5.30 5.54 145489392
20070619 5.53 5.88 5.43 5.84 147073776
20070620 5.87 6.10 5.51 5.60 154111552
20070621 5.57 5.73 5.42 5.59 74671352
20070622 5.62 5.67 5.13 5.25 78190064
20070625 5.29 5.36 4.73 4.79 99469816
20070626 4.67 4.99 4.61 4.99 62694128
20070627 5.07 5.11 4.90 5.02 104752592
20070628 5.03 5.09 4.61 4.63 65658776
20070629 4.44 4.56 4.30 4.35 93419792
20070702 4.79 4.79 4.79 4.79 0
20070703 5.27 5.27 4.90 4.98 132872976
20070704 5.00 5.17 4.88 4.91 64014388
20070705 4.78 4.93 4.55 4.57 59318816
20070706 4.54 5.03 4.53 5.00 75683880
20070709 5.08 5.42 5.07 5.33 127939456
20070710 5.34 5.35 5.11 5.16 76531720
20070711 5.13 5.52 5.02 5.39 107782488
20070712 5.42 5.60 5.27 5.39 83097768
20070713 5.45 5.45 5.27 5.35 36347576
20070716 5.36 5.47 5.13 5.16 51431112
20070717 5.13 5.68 5.10 5.48 113034560
20070718 5.45 5.73 5.39 5.53 124840824
20070719 5.52 5.73 5.43 5.59 63531500
20070720 5.59 6.02 5.59 6.02 164170496
20070723 6.05 6.35 5.89 6.08 203299904
20070724 6.12 6.37 5.98 6.15 150856960
20070725 6.15 6.35 6.13 6.27 95981456
20070726 6.31 6.38 6.10 6.34 113044680
20070727 6.25 6.74 6.11 6.59 99428640
20070730 6.60 6.88 6.53 6.67 145317392
20070731 6.59 6.71 6.39 6.56 99582512
20070801 6.56 6.91 6.39 6.53 123682112
20070802 6.59 7.18 6.59 7.17 162398064
20070803 7.25 7.67 7.17 7.37 149943872
20070806 7.52 7.61 7.17 7.45 95422856
20070807 7.46 7.46 7.17 7.27 97358240
20070808 7.16 7.16 6.68 6.82 106821952
20070809 6.74 7.13 6.70 7.09 101343432
20070810 7.02 7.04 6.48 6.64 108278280
20070813 6.58 6.58 6.16 6.29 129868200
20070814 6.29 6.29 6.29 6.29 0
20070815 6.59 6.68 6.41 6.62 104660832
20070816 6.62 6.62 6.28 6.41 69391720
20070817 6.36 6.53 6.25 6.37 53021420
20070820 6.54 6.95 6.54 6.94 73987152
20070821 6.98 7.09 6.81 6.86 70222808
20070822 6.71 6.98 6.63 6.85 89107672
20070823 6.83 7.14 6.70 6.99 106020512
20070824 6.99 7.08 6.82 6.85 70383304
20070827 6.86 6.99 6.59 6.64 101454384
20070828 6.59 6.59 6.28 6.56 126386128
20070829 6.53 6.78 6.33 6.51 70582880
20070830 6.55 6.65 6.36 6.57 63726540
20070831 6.57 6.74 6.57 6.63 54048948
20070903 6.71 6.74 6.51 6.56 82319016
20070904 6.57 6.88 6.57 6.72 98733968
20070905 6.76 6.85 6.51 6.59 64211168
20070906 6.60 6.72 6.52 6.61 61659972
20070907 6.59 6.59 6.31 6.31 88605248
20070910 6.25 6.43 6.12 6.40 55140324
20070911 6.39 6.39 5.88 5.88 60880516
20070912 5.79 6.02 5.63 5.83 69048744
20070913 5.88 6.10 5.73 5.99 59108076
20070914 6.00 6.25 6.00 6.12 48160120
20070917 6.13 6.19 6.01 6.07 70047656
20070918 6.09 6.12 5.87 5.99 57300748
20070919 6.02 6.25 6.02 6.11 57965064
20070920 6.16 6.25 6.02 6.08 37746688
20070921 6.16 6.21 5.87 5.93 49725312
20070924 5.92 6.15 5.67 6.06 80598912
20070925 6.06 6.31 5.94 6.20 68961168
20070926 6.27 6.31 5.99 6.04 39438184
20070927 6.04 6.12 5.74 5.85 59378828
20070928 5.91 6.13 5.89 6.06 60906336
20071001 6.06 6.06 6.06 6.06 0
20071002 6.06 6.06 6.06 6.06 0
20071003 6.06 6.06 6.06 6.06 0
20071004 6.06 6.06 6.06 6.06 0
20071005 6.06 6.06 6.06 6.06 0
20071008 6.24 6.67 6.22 6.67 151384512
20071009 6.73 6.96 6.53 6.67 147278928
20071010 6.68 6.79 6.47 6.50 66534532
20071011 6.38 6.49 6.26 6.28 68484560
20071012 6.27 6.27 5.73 6.05 106034816
20071015 6.09 6.22 5.87 5.93 59077024
20071016 5.95 6.13 5.79 5.90 115118224
20071017 5.93 6.08 5.84 5.86 61599612
20071018 5.93 6.08 5.89 5.96 62863000
20071019 6.04 6.12 5.89 5.99 49515968
20071022 5.90 5.95 5.72 5.74 39537620
20071023 5.79 6.02 5.71 5.98 37320676
20071024 6.00 6.13 5.83 5.89 68939184
20071025 5.89 5.89 5.89 5.89 0
20071026 5.50 5.96 5.45 5.79 73195832
20071029 5.84 6.07 5.70 5.75 40777280
20071030 5.90 5.90 5.61 5.70 37788556
20071031 5.73 6.27 5.73 6.27 96114040
20071101 6.39 6.52 6.14 6.22 144596208
20071102 6.10 6.39 6.06 6.06 68137752
20071105 6.00 6.01 5.74 5.79 52929660
20071106 5.75 5.92 5.75 5.84 27491658
20071107 5.95 6.13 5.88 5.96 62828804
20071108 6.01 6.10 5.79 5.82 74049256
20071109 5.82 5.88 5.82 5.85 243536
20071112 5.85 5.85 5.85 5.85 0
20071113 5.82 5.82 5.82 5.82 0
20071114 5.82 5.93 5.59 5.92 46357328
20071115 5.91 6.20 5.66 6.02 57155252
20071116 5.95 6.08 5.85 5.93 30435374
20071119 5.99 6.12 5.88 5.92 26663356
20071120 5.92 6.07 5.88 5.98 33471200
20071121 5.98 6.15 5.98 6.05 43265328
20071122 5.98 6.00 5.56 5.63 45381788
20071123 5.45 5.56 5.16 5.33 79945064
20071126 5.40 5.47 5.09 5.10 78422440
20071127 5.02 5.04 4.74 4.82 61014496
20071128 4.90 5.03 4.83 4.87 66897044
20071129 4.95 5.12 4.92 5.04 57133272
20071130 5.05 5.20 4.87 4.87 47440328
20071203 4.92 5.22 4.84 5.20 49280108
20071204 5.20 5.29 5.11 5.19 35895396
20071205 5.18 5.26 5.13 5.26 38069076
20071206 5.29 5.38 5.24 5.31 33806500
20071207 5.31 5.38 5.19 5.37 30673328
20071210 5.30 5.44 5.24 5.42 49573536
20071211 5.43 5.50 5.31 5.36 44746080
20071212 5.33 5.33 4.96 4.96 152992608
20071213 4.98 5.06 4.88 4.88 69414400
20071214 4.88 5.00 4.85 5.00 59670864
20071217 4.97 4.97 4.62 4.71 75607816
20071218 4.70 4.85 4.65 4.83 32497406
20071219 4.87 4.96 4.87 4.92 30009360
20071220 4.97 5.03 4.88 5.01 41149216
20071221 4.97 5.04 4.93 5.03 49830680
20071224 5.08 5.12 4.99 5.09 66517784
20071225 5.12 5.12 4.94 4.95 72618048
20071226 4.98 5.06 4.95 5.04 79075592
20071227 5.07 5.34 5.05 5.33 115674728
20071228 5.34 5.38 5.27 5.31 84263464
20071231 5.31 5.31 5.31 5.31 0
20080101 5.31 5.31 5.31 5.31 0
20080102 5.37 5.72 5.37 5.59 113452552
20080103 5.57 5.75 5.53 5.61 97785992
20080104 5.65 5.77 5.52 5.72 88768536
20080107 5.75 5.96 5.74 5.95 107324024
20080108 5.93 5.93 5.59 5.65 98315984
20080109 5.59 5.73 5.54 5.71 54122568
20080110 5.83 5.92 5.79 5.85 64134060
20080111 5.88 6.05 5.83 5.91 75343000
20080114 5.93 6.12 5.93 6.02 71176720
20080115 6.08 6.10 5.84 5.89 72516168
20080116 5.84 5.85 5.58 5.59 87492936
20080117 5.55 5.75 5.45 5.67 71582848
20080118 5.67 5.67 5.67 5.67 0
20080121 5.70 5.78 5.20 5.22 52555284
20080122 5.12 5.12 4.69 4.71 77997824
20080123 4.86 5.02 4.76 4.98 67476576
20080124 5.06 5.20 4.87 5.16 57802824
20080125 5.13 5.50 5.08 5.34 55938620
20080128 5.35 5.35 4.87 4.87 38279816
20080129 5.15 5.34 5.08 5.18 61280016
20080130 5.19 5.47 5.19 5.30 60871796
20080131 5.24 5.36 5.11 5.12 33050770
20080201 5.16 5.22 4.82 5.07 23472966
20080204 5.24 5.45 5.19 5.45 42086724
20080205 5.50 5.50 5.33 5.43 32879108
20080206 5.43 5.43 5.43 5.43 0
20080207 5.43 5.43 5.43 5.43 0
20080208 5.43 5.43 5.43 5.43 0
20080211 5.43 5.43 5.43 5.43 0
20080212 5.43 5.43 5.43 5.43 0
20080213 5.33 5.48 5.30 5.37 21844624
20080214 5.45 5.52 5.39 5.50 29413430
20080215 5.48 5.48 5.32 5.41 26296658
20080218 5.55 5.70 5.48 5.66 47767952
20080219 5.69 6.00 5.62 5.98 91300192
20080220 5.98 6.08 5.74 5.76 166050752
20080221 5.71 5.95 5.71 5.88 68243120
20080222 5.90 5.98 5.64 5.74 57736532
20080225 5.66 5.82 5.37 5.39 55883492
20080226 5.50 5.70 5.14 5.30 50427660
20080227 5.34 5.60 5.27 5.60 53752728
20080228 5.65 5.73 5.51 5.65 69182024
20080229 5.62 5.63 5.49 5.56 34613868
20080303 5.53 5.59 5.37 5.57 45330148
20080304 5.59 5.61 5.32 5.35 51462512
20080305 5.32 5.41 5.25 5.40 33075542
20080306 5.39 5.53 5.30 5.43 29205134
20080307 5.33 5.51 5.30 5.44 20226050
20080310 5.40 5.56 5.32 5.34 26783380
20080311 5.30 5.30 5.10 5.29 25925770
20080312 5.41 5.41 5.02 5.03 37017476
20080313 4.98 4.98 4.67 4.79 38744560
20080314 4.82 4.90 4.57 4.66 43121576
20080317 4.76 4.83 4.59 4.59 61748244
20080318 4.56 4.67 4.24 4.32 56167852
20080319 4.50 4.67 4.30 4.56 51029520
20080320 4.43 4.84 4.28 4.77 89189312
20080321 4.77 4.88 4.67 4.76 71251032
20080324 4.82 4.85 4.59 4.59 53741912
20080325 4.47 4.82 4.42 4.78 52201844
20080326 4.82 4.90 4.73 4.79 32894808
20080327 4.73 5.00 4.58 4.73 48158724
20080328 4.64 5.13 4.60 5.04 76908192
20080331 4.82 4.97 4.77 4.84 36329436
20080401 4.79 4.87 4.49 4.51 51769200
20080402 4.59 4.64 4.27 4.36 39138472
20080403 4.36 4.49 4.22 4.44 28303562
20080404 4.44 4.44 4.44 4.44 0
20080407 4.35 4.76 4.33 4.67 35808168
20080408 4.67 4.86 4.62 4.85 49582608
20080409 4.85 4.85 4.85 4.85 0
20080410 4.47 4.70 4.47 4.62 47755740
20080411 4.67 4.74 4.62 4.67 21651330
20080414 4.59 4.59 4.20 4.20 59159716
20080415 4.10 4.22 3.83 4.10 47299372
20080416 4.04 4.04 3.85 3.86 24386050
20080417 3.83 4.00 3.70 3.72 24563992
20080418 3.70 3.70 3.47 3.48 32534040
20080421 3.77 3.77 3.18 3.26 45151508
20080422 3.27 3.44 3.12 3.42 46207648
20080423 3.40 3.71 3.32 3.67 37012244
20080424 4.00 4.03 3.83 4.01 136634880
20080425 3.96 4.30 3.87 4.08 105728480
20080428 4.00 4.06 3.93 3.96 39788832
20080429 3.92 4.04 3.90 3.96 30768578
20080430 4.00 4.20 3.96 4.19 77797896
20080501 4.19 4.19 4.19 4.19 0
20080502 4.19 4.19 4.19 4.19 0
20080505 4.27 4.31 4.14 4.30 57008712
20080506 4.27 4.32 4.20 4.23 37135056
20080507 4.24 4.30 4.02 4.03 42052532
20080508 3.97 4.11 3.96 4.06 48186288
20080509 4.05 4.13 3.75 3.80 31943608
20080512 3.72 3.77 3.51 3.68 28526932
20080513 3.54 3.74 3.49 3.61 23864746
20080514 3.60 3.79 3.59 3.76 25532928
20080515 3.79 3.92 3.74 3.75 21119566
20080516 3.74 3.78 3.55 3.58 26401954
20080519 3.61 3.62 3.45 3.49 21383940
20080520 3.51 3.56 3.34 3.34 23469228
20080521 3.32 3.40 3.24 3.35 23146130
20080522 3.33 3.39 3.27 3.33 17771130
20080523 3.31 3.37 3.27 3.34 14065475
20080526 3.32 3.36 3.22 3.26 13676921
20080527 3.24 3.30 3.21 3.27 18454930
20080528 3.30 3.36 3.25 3.33 25150642
20080529 3.33 3.33 3.19 3.20 23554180
20080530 3.21 3.24 2.88 3.13 31417412
20080602 3.14 3.17 3.07 3.13 15156397
20080603 3.15 3.15 3.07 3.13 13094089
20080604 3.10 3.17 3.06 3.14 17977244
20080605 3.07 3.13 3.01 3.02 17177390
20080606 3.02 3.04 2.96 2.98 10037417
20080609 2.98 2.98 2.98 2.98 0
20080610 2.85 2.90 2.68 2.68 19780748
20080611 2.63 2.63 2.45 2.47 28006538
20080612 2.50 2.62 2.48 2.58 33086060
20080613 2.58 2.58 2.37 2.40 18048038
20080616 2.43 2.46 2.33 2.39 15325839
20080617 2.41 2.43 2.16 2.20 19041010
20080618 2.16 2.33 2.13 2.28 29983428
20080619 2.28 2.28 2.06 2.06 20659986
20080620 2.09 2.26 2.01 2.18 64459836
20080623 2.18 2.18 2.18 2.18 0
20080624 2.13 2.40 2.12 2.39 62778652
20080625 2.34 2.50 2.34 2.48 48147524
20080626 2.43 2.54 2.42 2.48 32552668
20080627 2.35 2.39 2.23 2.35 46364676
20080630 2.27 2.37 2.25 2.32 13614947
20080701 2.32 2.36 2.16 2.20 14562193
20080702 2.22 2.27 2.20 2.25 12610602
20080703 2.20 2.41 2.18 2.36 26784936
20080704 2.36 2.49 2.33 2.40 27650712
20080707 2.42 2.65 2.42 2.65 48913260
20080708 2.59 2.89 2.59 2.85 90800976
20080709 2.84 3.02 2.77 2.91 105853152
20080710 2.84 3.03 2.81 2.84 69002248
20080711 2.83 2.88 2.65 2.71 58957640
20080714 2.70 2.76 2.66 2.72 30477130
20080715 2.74 2.79 2.57 2.58 49113572
20080716 2.55 2.57 2.34 2.37 29452126
20080717 2.42 2.46 2.29 2.37 23383580
20080718 2.41 2.44 2.28 2.43 20813412
20080721 2.41 2.66 2.39 2.64 27027724
20080722 2.65 2.66 2.59 2.63 20492170
20080723 2.62 2.67 2.56 2.59 22522678
20080724 2.59 2.77 2.59 2.73 40941168
20080725 2.69 2.72 2.65 2.67 23432090
20080728 2.67 2.78 2.67 2.70 25897112
20080729 2.63 2.67 2.57 2.61 26027790
20080730 2.65 2.68 2.60 2.63 12816484
20080731 2.58 2.58 2.50 2.50 11875506
20080801 2.50 2.61 2.42 2.57 14365130
20080804 2.51 2.54 2.41 2.42 13710577
20080805 2.42 2.46 2.29 2.30 18458876
20080806 2.34 2.35 2.24 2.28 12228082
20080807 2.28 2.35 2.27 2.33 11466758
20080808 2.33 2.35 2.11 2.13 15355781
20080811 2.13 2.18 2.00 2.01 22848794
20080812 2.01 2.04 1.94 1.97 10344964
20080813 1.97 2.03 1.90 1.99 13312970
20080814 2.01 2.04 1.97 2.01 13354518
20080815 1.98 2.03 1.97 2.01 7471660
20080818 2.01 2.01 2.01 2.01 0
20080819 1.92 1.94 1.84 1.90 15295200
20080820 1.90 2.09 1.85 2.09 25975796
20080821 2.05 2.11 1.99 1.99 19236216
20080822 1.97 1.99 1.88 1.93 8415888
20080825 1.93 1.96 1.90 1.93 5413762
20080826 1.93 1.93 1.82 1.84 8291245
20080827 1.82 1.90 1.81 1.86 11387144
20080828 1.87 1.89 1.83 1.86 6037445
20080829 1.87 1.97 1.86 1.94 14075920
20080901 1.90 1.92 1.85 1.86 7850233
20080902 1.85 1.92 1.85 1.90 6144448
20080903 1.90 1.93 1.85 1.89 8073060
20080904 1.88 1.95 1.87 1.91 6451067
20080905 1.91 1.91 1.91 1.91 0
20080908 1.83 1.85 1.74 1.75 12736638
20080909 1.79 1.80 1.74 1.78 5956670
20080910 1.76 1.83 1.72 1.78 9453425
20080911 1.77 1.79 1.69 1.70 17864670
20080912 1.70 1.74 1.68 1.72 6028857
20080915 1.72 1.72 1.72 1.72 0
20080916 1.75 1.76 1.70 1.70 19241554
20080917 1.70 1.71 1.57 1.57 15594082
20080918 1.54 1.64 1.42 1.58 21682982
20080919 1.73 1.74 1.66 1.74 31140956
20080922 1.82 1.89 1.73 1.77 48659176
20080923 1.71 1.71 1.59 1.59 22572174
20080924 1.58 1.59 1.48 1.59 9224446
20080925 1.60 1.72 1.59 1.68 23710476
20080926 1.68 1.84 1.66 1.82 45170704
20080929 1.82 1.82 1.82 1.82 0
20080930 1.82 1.82 1.82 1.82 0
20081001 1.82 1.82 1.82 1.82 0
20081002 1.82 1.82 1.82 1.82 0
20081003 1.82 1.82 1.82 1.82 0
20081006 1.72 1.75 1.63 1.67 22018720
20081007 1.64 1.79 1.59 1.73 28246040
20081008 1.68 1.76 1.65 1.71 20726184
20081009 1.75 1.76 1.61 1.65 17939210
20081010 1.56 1.60 1.54 1.56 14135167
20081013 1.55 1.68 1.49 1.64 13524420
20081014 1.68 1.74 1.61 1.61 21785194
20081015 1.61 1.66 1.59 1.63 10211265
20081016 1.56 1.68 1.55 1.59 15119923
20081017 1.61 1.65 1.57 1.62 9084192
20081020 1.64 1.72 1.61 1.71 24399370
20081021 1.71 1.72 1.66 1.66 18362494
20081022 1.63 1.65 1.57 1.58 17832646
20081023 1.61 1.67 1.57 1.64 24156906
20081024 1.62 1.65 1.58 1.59 10225474
20081027 1.57 1.60 1.44 1.44 14233024
20081028 1.44 1.52 1.42 1.49 12159236
20081029 1.50 1.52 1.47 1.47 9589748
20081030 1.49 1.52 1.47 1.48 6679250
20081031 1.44 1.49 1.43 1.44 4792468
20081103 1.43 1.48 1.43 1.44 7679590
20081104 1.44 1.44 1.37 1.38 6568330
20081105 1.39 1.44 1.39 1.42 9486391
20081106 1.39 1.41 1.37 1.38 5108039
20081107 1.34 1.42 1.34 1.41 5523301
20081110 1.43 1.51 1.43 1.51 18829778
20081111 1.49 1.58 1.47 1.50 33790424
20081112 1.48 1.50 1.44 1.49 23777166
20081113 1.47 1.64 1.46 1.61 54306916
20081114 1.62 1.78 1.61 1.78 76382928
20081117 1.83 1.88 1.78 1.85 121236688
20081118 1.81 1.86 1.75 1.83 84410632
20081119 1.82 2.01 1.80 1.99 72401504
20081120 1.92 2.01 1.83 1.92 84821544
20081121 1.84 2.05 1.82 1.96 67221504
20081124 1.93 1.96 1.83 1.84 43813768
20081125 1.88 1.95 1.83 1.90 31869268
20081126 1.90 1.99 1.85 1.95 32661748
20081127 2.15 2.15 2.06 2.06 146130384
20081128 1.99 2.03 1.89 1.92 69231584
20081201 1.92 2.02 1.85 2.01 44041336
20081202 1.95 2.15 1.92 2.13 58388488
20081203 2.13 2.23 2.10 2.20 46645660
20081204 2.21 2.36 2.16 2.18 55567368
20081205 2.18 2.28 2.16 2.27 37695764
20081208 2.28 2.40 2.28 2.38 56334640
20081209 2.38 2.40 2.22 2.23 39484688
20081210 2.19 2.27 2.12 2.24 37941896
20081211 2.24 2.27 2.14 2.14 41605456
20081212 2.13 2.16 2.04 2.11 42584256
20081215 2.14 2.18 2.11 2.18 25107058
20081216 2.19 2.29 2.10 2.26 61642288
20081217 2.28 2.47 2.28 2.36 82108592
20081218 2.40 2.42 2.29 2.33 31735888
20081219 2.34 2.34 2.26 2.30 18293054
20081222 2.31 2.35 2.17 2.21 33444604
20081223 2.24 2.24 1.99 2.04 43241064
20081224 2.01 2.01 1.92 1.95 26491034
20081225 1.95 1.96 1.83 1.92 39166140
20081226 1.92 1.92 1.82 1.85 24402808
20081229 1.85 1.86 1.78 1.83 33378602
20081230 1.85 1.85 1.75 1.77 40502904
20081231 1.75 1.78 1.74 1.74 15783379
20090101 1.74 1.74 1.74 1.74 0
20090102 1.74 1.74 1.74 1.74 0
20090105 1.77 1.80 1.76 1.80 22627404
20090106 1.80 1.88 1.78 1.86 66586240
20090107 1.86 1.89 1.83 1.87 50048880
20090108 1.82 1.86 1.79 1.82 44780880
20090109 1.82 1.87 1.81 1.85 26618454
20090112 1.83 1.91 1.83 1.85 22452086
20090113 1.85 1.89 1.83 1.86 26527472
20090114 1.86 1.93 1.86 1.92 23601620
20090115 1.90 1.96 1.88 1.92 26090210
20090116 1.92 1.98 1.92 1.92 30556564
20090119 1.93 2.02 1.93 2.02 48996516
20090120 2.02 2.02 1.95 1.99 20518782
20090121 1.95 2.00 1.93 1.97 19091722
20090122 1.99 2.00 1.95 1.99 20920982
20090123 1.99 2.02 1.96 1.99 38562040
20090202 1.99 2.02 1.95 1.98 29693728
20090203 1.98 2.12 1.94 2.07 85229696
20090204 2.08 2.09 2.03 2.09 53930156
20090205 2.09 2.16 2.07 2.09 74232144
20090206 2.09 2.09 2.09 2.09 0
20090209 2.23 2.30 2.20 2.30 145908768
20090210 2.29 2.46 2.27 2.41 166485536
20090211 2.38 2.52 2.35 2.44 113497744
20090212 2.43 2.68 2.30 2.66 122614936
20090216 2.77 2.77 2.61 2.68 101011936
20090217 2.68 2.68 2.46 2.46 125827936
20090218 2.40 2.49 2.37 2.49 117629728
20090219 2.49 2.56 2.46 2.55 61984672
20090220 2.56 2.65 2.49 2.58 111216320
20090223 2.61 2.76 2.60 2.73 169698304
20090224 2.68 2.84 2.65 2.65 139494912
20090225 2.71 2.75 2.54 2.57 87216168
20090226 2.57 2.57 2.32 2.34 45482148
20090227 2.31 2.43 2.25 2.34 47203696
20090302 2.31 2.49 2.31 2.43 27037152
20090303 2.40 2.43 2.34 2.38 32046876
20090304 2.41 2.58 2.36 2.58 63658324
20090305 2.61 2.73 2.55 2.64 70777360
20090306 2.60 2.78 2.56 2.70 70602272
20090309 2.71 2.83 2.61 2.66 76502560
20090310 2.62 2.67 2.48 2.67 54681844
20090311 2.71 2.77 2.63 2.65 47596040
20090312 2.88 2.88 2.67 2.81 297014272
20090313 2.85 2.96 2.77 2.87 178498784
20090316 2.83 2.93 2.78 2.91 134779216
20090317 2.88 3.19 2.86 3.14 203259104
20090318 3.13 3.29 3.12 3.17 174129376
20090319 3.20 3.31 3.19 3.22 123437896
20090320 3.23 3.24 3.10 3.18 120366520
20090323 3.17 3.36 3.16 3.25 133349632
20090324 3.32 3.35 3.24 3.27 107055688
20090325 3.27 3.29 3.15 3.16 77186872
20090326 3.19 3.29 3.14 3.29 82930176
20090327 3.30 3.31 3.23 3.31 76834176
20090330 3.32 3.39 3.28 3.34 70554144
20090331 3.22 3.36 3.19 3.35 59639088
20090401 3.36 3.47 3.35 3.38 92046224
20090402 3.38 3.38 3.38 3.38 0
20090403 3.46 3.56 3.40 3.46 112808616
20090406 3.46 3.46 3.46 3.46 0
20090407 3.45 3.50 3.36 3.43 60166872
20090408 3.42 3.43 3.21 3.23 74347872
20090409 3.24 3.35 3.23 3.34 64328428
20090410 3.36 3.52 3.34 3.50 98139936
20090413 3.53 3.59 3.51 3.58 90295568
20090414 3.59 3.84 3.54 3.79 99398552
20090415 3.74 3.92 3.69 3.86 116453616
20090416 3.87 3.87 3.74 3.82 72468192
20090417 3.98 4.17 3.92 3.99 157779248
20090420 3.95 4.08 3.93 4.00 113203712
20090421 3.96 3.99 3.83 3.92 104351216
20090422 3.97 3.98 3.58 3.63 143216448
20090423 3.54 3.73 3.36 3.63 58084448
20090424 3.62 3.76 3.60 3.63 29991602
20090427 3.60 3.60 3.28 3.29 43145292
20090428 3.29 3.34 3.20 3.25 30067686
20090429 3.28 3.58 3.28 3.50 46585620
20090430 3.52 3.64 3.50 3.52 40075060
20090501 3.52 3.52 3.52 3.52 0
20090504 3.52 3.83 3.52 3.76 56032312
20090505 3.76 3.98 3.75 3.87 70903432
20090506 3.87 3.96 3.81 3.89 52524560
20090507 3.89 3.91 3.65 3.75 56213940
20090508 3.77 4.08 3.73 3.98 87209512
20090511 3.99 4.05 3.78 3.78 66613276
20090512 3.69 3.96 3.69 3.93 35653848
20090513 3.94 3.99 3.87 3.90 32500696
20090514 3.87 3.95 3.80 3.89 24830962
20090515 3.89 4.06 3.89 3.95 46111348
20090518 3.94 3.94 3.81 3.89 26432216
20090519 3.92 4.03 3.87 3.90 38036896
20090520 3.89 3.92 3.81 3.83 34930216
20090521 3.81 3.94 3.79 3.87 37995892
20090522 3.83 3.89 3.78 3.80 34500744
20090525 3.65 3.83 3.59 3.82 39373296
20090526 3.79 3.88 3.71 3.73 36569132
20090527 3.75 3.78 3.69 3.72 18925582
20090528 3.72 3.72 3.72 3.72 0
20090529 3.72 3.72 3.72 3.72 0
20090601 3.81 3.88 3.78 3.81 29626066
20090602 3.85 3.96 3.83 3.94 53969392
20090603 3.94 4.33 3.94 4.33 158382368
20090604 4.43 4.56 4.31 4.56 159003184
20090605 4.50 4.56 4.39 4.40 71558424
20090608 4.37 4.78 4.35 4.61 109887200
20090609 4.61 4.72 4.48 4.65 52906952
20090610 4.63 4.70 4.48 4.55 49509452
20090611 4.55 4.57 4.41 4.47 33933380
20090612 4.43 4.59 4.39 4.55 40267320
20090615 4.54 4.64 4.44 4.58 29312162
20090616 4.51 4.53 4.38 4.43 37288964
20090617 4.40 4.76 4.33 4.68 58283544
20090618 4.65 4.72 4.58 4.61 51727276
20090619 4.60 4.73 4.58 4.60 41474640
20090622 4.62 4.70 4.41 4.45 57352920
20090623 4.39 4.52 4.36 4.43 26250130
20090624 4.43 4.43 4.43 4.43 0
20090625 4.49 4.62 4.49 4.51 40264284
20090626 4.51 4.86 4.51 4.77 93425304
20090629 4.79 5.14 4.73 4.95 97005040
20090630 4.97 5.10 4.89 5.00 68415144
20090701 5.00 5.33 4.96 5.26 74262360
20090702 5.27 5.39 5.14 5.25 56348340
20090703 5.19 5.51 5.14 5.50 84494344
20090706 5.51 5.59 5.27 5.30 72999152
20090707 5.30 5.30 5.09 5.14 45334412
20090708 5.08 5.35 5.04 5.30 47828928
20090709 5.30 5.30 5.13 5.20 35167732
20090710 5.20 5.33 5.05 5.22 79597944
20090713 5.19 5.27 5.12 5.15 41753612
20090714 5.17 5.23 5.10 5.22 70920136
20090715 5.23 5.34 5.14 5.25 107832016
20090716 5.27 5.37 5.14 5.22 113996480
20090717 5.21 5.22 5.00 5.15 82475920
20090720 5.16 5.16 4.99 5.07 122050440
20090721 5.08 5.12 4.96 5.00 89190272
20090722 4.99 5.06 4.93 5.02 78166928
20090723 5.04 5.20 5.00 5.19 125935568
20090724 5.23 5.26 4.93 4.99 104103776
20090727 5.00 5.04 4.96 5.03 57238416
20090728 5.05 5.11 4.94 5.07 84521376
20090729 5.08 5.08 4.56 4.59 112488776
20090730 4.59 4.74 4.29 4.51 74936176
20090731 4.56 4.71 4.43 4.68 76495368
20090803 4.68 4.79 4.56 4.73 74117328
20090804 4.73 4.81 4.65 4.70 60899096
20090805 4.71 4.73 4.55 4.62 50117364
20090806 4.61 4.77 4.39 4.66 80902608
20090807 4.64 4.66 4.44 4.45 45518624
20090810 4.50 4.53 4.36 4.43 29566078
20090811 4.46 4.54 4.43 4.48 22660220
20090812 4.48 4.52 4.27 4.30 43414548
20090813 4.31 4.41 4.23 4.38 36611652
20090814 4.41 4.52 4.37 4.41 55606484
20090817 4.32 4.42 3.97 3.98 45817036
20090818 3.94 4.04 3.87 4.00 30428818
20090819 4.00 4.02 3.61 3.71 33648636
20090820 3.70 3.90 3.67 3.88 36763820
20090821 3.88 4.02 3.82 3.98 35592344
20090824 3.96 4.01 3.93 3.98 27098746
20090825 3.95 3.95 3.62 3.72 41061872
20090826 3.72 3.94 3.69 3.88 30613180
20090827 3.89 3.96 3.80 3.92 31673646
20090828 3.92 3.94 3.81 3.85 21652452
20090831 3.82 3.82 3.52 3.54 39698892
20090901 3.52 3.69 3.49 3.63 37945776
20090902 3.59 3.66 3.56 3.63 32151258
20090903 3.62 3.91 3.62 3.87 59361016
20090904 3.83 3.94 3.81 3.88 47278724
20090907 3.90 3.93 3.82 3.85 35509728
20090908 3.82 4.08 3.76 4.07 73686032
20090909 4.10 4.10 3.96 4.04 43537404
20090910 4.04 4.12 3.99 4.04 45418088
20090911 4.02 4.14 3.98 4.07 49018628
20090914 4.12 4.23 4.10 4.20 51438124
20090915 4.22 4.26 4.14 4.18 36080128
20090916 4.17 4.20 4.06 4.12 45574356
20090917 4.12 4.23 4.10 4.20 34433924
20090918 4.20 4.25 3.98 4.02 51321644
20090921 3.98 4.00 3.83 3.97 34478116
20090922 3.98 3.99 3.82 3.83 36751520
20090923 3.83 3.83 3.83 3.83 0
20090924 3.69 3.83 3.62 3.77 37889740
20090925 3.76 3.76 3.66 3.67 17290920
20090928 3.67 3.67 3.67 3.67 0
20090929 3.56 3.60 3.45 3.52 31117216
20090930 3.56 3.66 3.55 3.58 26840730
20091001 3.58 3.58 3.58 3.58 0
20091002 3.58 3.58 3.58 3.58 0
20091005 3.58 3.58 3.58 3.58 0
20091006 3.58 3.58 3.58 3.58 0
20091007 3.58 3.58 3.58 3.58 0
20091008 3.58 3.58 3.58 3.58 0
20091009 3.66 3.79 3.64 3.77 30540590
20091012 3.80 3.81 3.73 3.77 22883764
20091013 3.77 3.87 3.74 3.85 17322812
20091014 3.87 4.10 3.86 4.01 55852048
20091015 4.07 4.19 4.06 4.08 49124176
20091016 4.08 4.15 4.00 4.08 30793292
20091019 4.11 4.48 4.09 4.48 112043512
20091020 4.59 4.67 4.50 4.64 154563280
20091021 4.61 4.92 4.55 4.63 152273328
20091022 4.64 4.75 4.55 4.65 71744152
20091023 4.67 4.91 4.66 4.82 134567968
20091026 4.83 4.88 4.73 4.83 70905256
20091027 4.76 4.76 4.56 4.61 77190296
20091028 4.58 4.64 4.38 4.57 48019516
20091029 4.45 4.46 4.35 4.39 48331748
20091030 4.49 4.54 4.41 4.52 52851980
20091102 4.51 4.73 4.42 4.73 87375960
20091103 4.80 4.89 4.69 4.75 72369832
20091104 4.74 4.75 4.60 4.64 71716056
20091105 4.63 4.75 4.60 4.67 53989896
20091106 4.71 5.10 4.65 5.02 166391344
20091109 5.02 5.10 4.92 5.02 132032296
20091110 5.14 5.16 4.95 5.02 101994976
20091111 5.02 5.22 4.98 5.11 113412424
20091112 5.09 5.17 4.98 5.00 76065592
20091113 4.98 5.00 4.81 5.00 58576792
20091116 5.01 5.10 4.95 5.07 85501656
20091117 5.14 5.43 5.08 5.33 168613120
20091118 5.36 5.39 5.19 5.25 103902240
20091119 5.29 5.33 5.21 5.31 69581456
20091120 5.31 5.39 5.20 5.30 68760936
20091123 5.83 5.83 5.83 5.83 0
20091124 5.39 5.56 5.14 5.14 146800448
20091125 5.14 5.37 5.07 5.35 94711896
20091126 5.38 5.62 5.11 5.17 140395744
20091127 5.07 5.12 4.71 4.77 77582560
20091130 4.81 5.02 4.81 4.98 52510740
20091201 4.96 5.09 4.87 5.05 61869808
20091202 5.07 5.31 5.06 5.24 71010496
20091203 5.24 5.25 5.15 5.22 44636748
20091204 5.22 5.29 4.91 5.10 73048208
20091207 5.10 5.32 5.04 5.30 63938804
20091208 5.34 5.60 5.31 5.44 140836608
20091209 5.37 5.70 5.31 5.50 141545664
20091210 6.04 6.04 6.04 6.04 0
20091211 5.49 5.50 5.27 5.34 58436316
20091214 5.27 5.34 5.07 5.24 72456392
20091215 5.14 5.14 4.91 4.98 96201376
20091216 4.96 5.04 4.93 4.97 48339800
20091217 4.98 5.04 4.83 4.86 53156768
20091218 4.80 4.80 4.41 4.43 81004808
20091221 4.43 4.50 4.31 4.48 56365500
20091222 4.48 4.48 4.31 4.37 37526024
20091223 4.41 4.45 4.33 4.39 35091496
20091224 4.36 4.53 4.35 4.48 61868288
20091225 4.46 4.55 4.41 4.50 46581820
20091228 4.50 4.66 4.48 4.60 57954452
20091229 4.61 4.66 4.43 4.52 39075340
20091230 4.50 4.58 4.46 4.56 41595068
20091231 4.54 4.58 4.48 4.54 42264180
20100104 4.57 4.58 4.46 4.46 38297644
20100105 4.48 4.49 4.27 4.37 86640176
20100106 4.36 4.44 4.31 4.37 64221572
20100107 4.31 4.46 4.30 4.41 78685696
20100108 4.40 4.50 4.36 4.50 69651768
20100111 4.50 4.53 4.28 4.34 70107056
20100112 4.35 4.41 4.23 4.38 54367276
20100113 4.27 4.31 4.17 4.20 54799632
20100114 4.21 4.30 4.19 4.25 33922904
20100115 4.27 4.37 4.25 4.33 46605816
20100118 4.35 4.44 4.31 4.44 53323972
20100119 4.68 4.85 4.66 4.66 218554768
20100120 4.64 4.75 4.48 4.50 123569976
20100121 4.53 4.71 4.49 4.68 74378688
20100122 4.61 4.71 4.45 4.60 67163784
20100125 4.57 4.60 4.46 4.47 36416052
20100126 4.47 4.50 4.26 4.28 47001268
20100127 4.25 4.39 4.25 4.29 29546792
20100128 4.33 4.34 4.25 4.31 19867594
20100129 4.30 4.46 4.27 4.43 46340812
20100201 4.43 4.71 4.34 4.69 96649984
20100202 4.68 4.71 4.54 4.55 84588800
20100203 4.58 4.76 4.43 4.73 112474512
20100204 4.70 4.93 4.68 4.78 133570680
20100205 5.26 5.26 5.26 5.26 0
20100208 4.68 4.72 4.53 4.62 57447380
20100209 4.58 4.66 4.52 4.55 29688026
20100210 4.61 4.64 4.54 4.61 31382068
20100211 4.58 4.70 4.58 4.65 31264828
20100212 4.70 4.76 4.62 4.71 41123376
20100215 4.70 4.76 4.62 4.71 41123376
20100216 4.70 4.76 4.62 4.71 41123376
20100217 4.70 4.76 4.62 4.71 41123376
20100218 4.70 4.76 4.62 4.71 41123376
20100219 5.18 5.18 5.18 5.18 0
20100222 4.68 4.68 4.58 4.61 38019736
20100223 4.62 4.62 4.51 4.60 36344980
20100224 4.56 4.68 4.54 4.67 44615336
20100225 4.65 4.87 4.64 4.81 114264368
20100226 4.77 4.84 4.74 4.76 52469736
20100301 4.74 4.81 4.71 4.77 52305268
20100302 4.77 4.85 4.75 4.84 74840504
20100303 4.86 4.86 4.75 4.83 69264368
20100304 4.81 4.91 4.64 4.66 71271552
20100305 4.68 4.75 4.63 4.68 33219772
20100308 4.71 4.77 4.64 4.74 36070712
20100309 4.73 4.93 4.68 4.85 89502208
20100310 4.85 4.97 4.79 4.79 71343080
20100311 4.77 4.83 4.72 4.75 33551596
20100312 4.76 4.77 4.60 4.61 46171028
20100315 4.60 4.63 4.53 4.56 21410228
20100316 4.59 4.64 4.54 4.62 16588094
20100317 4.62 4.73 4.58 4.71 33022502
20100318 4.71 4.88 4.71 4.79 58420220
20100319 4.80 4.87 4.77 4.81 32570554
20100322 4.81 4.83 4.75 4.81 28082064
20100323 4.83 4.83 4.71 4.71 27465042
20100324 4.73 4.76 4.68 4.69 24992850
20100325 4.68 4.69 4.58 4.60 34348576
20100326 4.60 4.69 4.59 4.66 18307346
20100329 4.69 4.79 4.66 4.78 42513236
20100330 4.80 4.80 4.69 4.73 30937106
20100331 4.75 4.77 4.68 4.71 27525484
20100401 4.71 4.85 4.71 4.84 70507672
20100402 5.33 5.33 5.33 5.33 0
20100405 5.33 5.33 5.33 5.33 0
20100406 4.93 4.97 4.78 4.86 105504104
20100407 4.85 4.85 4.71 4.74 62239292
20100408 4.70 4.72 4.62 4.66 73870704
20100409 4.66 4.70 4.60 4.70 57751564
20100412 4.68 4.70 4.46 4.47 106146648
20100413 4.47 4.55 4.41 4.52 45997600
20100414 4.50 4.52 4.44 4.51 32864866
20100415 4.48 4.48 4.35 4.39 45236764
20100416 4.35 4.43 4.33 4.39 31740466
20100419 4.28 4.35 4.04 4.04 48490752
20100420 3.99 4.06 3.85 3.92 42054608
20100421 3.92 4.01 3.90 4.00 29896990
20100422 4.00 4.00 3.85 3.89 38301896
20100423 3.89 3.96 3.89 3.91 26101456
20100426 3.98 4.00 3.87 3.94 38067572
20100427 3.93 4.00 3.88 3.98 45065916
20100428 3.85 3.92 3.76 3.80 42022564
20100429 3.81 3.85 3.70 3.71 26416118
20100430 3.71 3.73 3.52 3.61 30639150
20100503 3.97 3.97 3.97 3.97 0
20100504 3.54 3.56 3.38 3.41 39756148
20100505 3.36 3.53 3.27 3.50 48923716
20100506 3.43 3.50 3.31 3.32 27732170
20100507 3.27 3.38 3.23 3.31 22869032
20100510 3.32 3.42 3.30 3.42 34537800
20100511 3.49 3.50 3.30 3.31 26040254
20100512 3.31 3.40 3.27 3.39 24580690
20100513 3.38 3.43 3.33 3.41 27060780
20100514 3.39 3.39 3.34 3.36 17788578
20100517 3.70 3.70 3.70 3.70 0
20100518 3.11 3.46 3.08 3.41 60039696
20100519 3.34 3.38 3.23 3.29 32642994
20100520 3.27 3.36 3.23 3.26 18161860
20100521 3.16 3.38 3.12 3.36 30276498
20100524 3.40 3.69 3.40 3.52 59000796
20100525 3.45 3.49 3.41 3.45 26964802
20100526 3.43 3.49 3.41 3.46 14621456
20100527 3.44 3.50 3.36 3.49 25086246
20100528 3.51 3.53 3.43 3.44 26274884
20100531 3.42 3.44 3.29 3.29 34293756
20100601 3.02 3.04 2.87 2.92 19117168
20100602 2.92 2.99 2.89 2.98 12688457
20100603 2.98 3.00 2.93 2.93 11832598
20100604 2.91 2.98 2.87 2.96 12962111
20100607 2.89 2.94 2.88 2.92 11674371
20100608 2.92 2.95 2.86 2.90 12990595
20100609 2.90 3.06 2.86 3.02 32243920
20100610 2.97 2.98 2.92 2.94 27425816
20100611 2.95 2.96 2.90 2.93 21464628
20100614 2.93 2.93 2.93 2.93 0
20100615 2.93 2.93 2.93 2.93 0
20100616 2.93 2.93 2.93 2.93 0
20100617 2.95 2.97 2.92 2.94 15461685
20100618 2.94 3.12 2.94 3.02 67004860
20100621 3.02 3.20 2.99 3.19 63632876
20100622 3.17 3.20 3.10 3.16 33459928
20100623 3.12 3.20 3.10 3.14 29357204
20100624 3.14 3.16 3.09 3.11 16108762
20100625 3.09 3.12 3.06 3.12 17904738
20100628 3.10 3.19 3.08 3.15 23538286
20100629 3.15 3.16 2.94 2.97 30485076
20100630 2.94 2.97 2.86 2.87 13433661
20100701 2.87 2.94 2.86 2.86 11554023
20100702 2.86 3.00 2.84 2.98 21705026
20100705 2.92 3.10 2.88 3.04 28728768
20100706 3.02 3.15 3.00 3.13 28327458
20100707 3.13 3.17 3.10 3.16 24957262
20100708 3.17 3.20 3.14 3.15 23788974
20100709 3.14 3.26 3.10 3.21 25598820
20100712 3.23 3.43 3.19 3.33 69662064
20100713 3.27 3.27 3.12 3.14 37177896
20100714 3.14 3.25 3.14 3.19 25133832
20100715 3.19 3.27 3.17 3.18 24307500
20100716 3.16 3.23 3.08 3.19 17791400
20100719 3.14 3.35 3.13 3.33 41496712
20100720 3.33 3.40 3.28 3.32 46908652
20100721 3.33 3.34 3.29 3.30 21111190
20100722 3.29 3.43 3.29 3.39 45209608
20100723 3.37 3.47 3.34 3.38 26550868
20100726 3.38 3.41 3.33 3.37 19942754
20100727 3.39 3.41 3.33 3.34 25865764
20100728 3.33 3.49 3.32 3.47 51031660
20100729 3.47 3.49 3.43 3.47 31715998
20100730 3.47 3.47 3.42 3.45 17194728
20100802 3.44 3.55 3.41 3.53 50743836
20100803 3.52 3.63 3.49 3.52 65821364
20100804 3.51 3.57 3.41 3.51 34222880
20100805 3.58 3.82 3.52 3.55 134152584
20100806 3.48 3.63 3.43 3.60 52557412
20100809 3.56 3.63 3.53 3.60 40125160
20100810 3.60 3.63 3.45 3.45 37870012
20100811 3.45 3.45 3.45 3.45 0
20100812 3.50 3.79 3.47 3.79 241141232
20100813 3.72 3.89 3.65 3.83 193723904
20100816 3.76 3.91 3.76 3.83 104205128
20100817 3.80 3.88 3.76 3.85 58627464
20100818 3.84 4.06 3.82 3.91 72484808
20100819 3.92 3.97 3.79 3.93 50369520
20100820 3.90 3.90 3.78 3.78 36562136
20100823 3.76 3.81 3.69 3.73 24714776
20100824 3.73 3.88 3.70 3.82 37088120
20100825 3.76 3.80 3.53 3.65 63104952
20100826 3.63 3.67 3.55 3.58 35343744
20100827 3.55 3.73 3.55 3.64 28210390
20100830 3.64 3.73 3.62 3.68 26722368
20100831 3.69 3.73 3.64 3.67 28161028
20100901 3.68 3.69 3.55 3.61 33587584
20100902 3.62 3.65 3.56 3.60 29022852
20100903 3.61 3.67 3.57 3.61 22763256
20100906 3.63 3.63 3.55 3.62 31319758
20100907 3.62 3.65 3.58 3.61 27617896
20100908 3.61 3.62 3.53 3.57 28715644
20100909 3.57 3.58 3.47 3.49 46286332
20100910 3.49 3.54 3.43 3.51 19459422
20100913 3.51 3.63 3.47 3.57 44719120
20100914 3.57 3.61 3.50 3.53 16438041
20100915 3.53 3.59 3.49 3.51 20238180
20100916 3.53 3.54 3.46 3.49 15140309
20100917 3.49 3.51 3.41 3.42 21549334
20100920 3.42 3.45 3.29 3.35 22498252
20100921 3.36 3.43 3.35 3.42 16890354
20100922 3.42 3.42 3.42 3.42 0
20100923 3.42 3.42 3.42 3.42 0
20100924 3.42 3.42 3.42 3.42 0
20100927 3.43 3.47 3.35 3.47 19885040
20100928 3.45 3.47 3.39 3.40 9277100
20100929 3.41 3.42 3.34 3.38 30865210
20100930 3.33 3.54 3.31 3.46 31103818
20101001 3.46 3.46 3.46 3.46 0
20101004 3.46 3.46 3.46 3.46 0
20101005 3.46 3.46 3.46 3.46 0
20101006 3.46 3.46 3.46 3.46 0
20101007 3.46 3.46 3.46 3.46 0
20101008 3.43 3.50 3.39 3.49 42293216
20101011 3.48 3.63 3.44 3.61 55183744
20101012 3.58 3.76 3.57 3.67 49934804
20101013 3.67 3.92 3.67 3.80 66054156
20101014 3.82 3.86 3.70 3.71 43133864
20101015 3.69 3.74 3.65 3.68 26485848
20101018 3.69 3.92 3.69 3.85 71288776
20101019 3.86 3.86 3.66 3.79 41486420
20101020 3.63 3.65 3.43 3.53 80674144
20101021 3.51 3.59 3.47 3.57 32572752
20101022 3.57 3.62 3.53 3.61 32591840
20101025 3.61 3.65 3.53 3.63 36721556
20101026 3.62 3.84 3.59 3.84 86277568
20101027 3.80 3.94 3.73 3.82 71081936
20101028 3.78 3.92 3.76 3.87 83061576
20101029 3.78 3.92 3.72 3.75 34322648
20101101 3.75 3.78 3.68 3.75 30932168
20101102 3.75 3.86 3.65 3.79 47200352
20101103 3.73 3.89 3.71 3.84 55711220
20101104 3.88 3.97 3.84 3.86 88961920
20101105 3.90 3.99 3.85 3.93 70038168
20101108 3.97 4.06 3.97 4.04 76772000
20101109 4.04 4.04 3.85 3.91 66072496
20101110 3.86 3.86 3.74 3.79 66234004
20101111 3.80 3.84 3.76 3.78 39976624
20101112 3.75 3.78 3.45 3.47 57382820
20101115 3.48 3.56 3.47 3.56 20469034
20101116 3.57 3.57 3.37 3.39 32471642
20101117 3.39 3.46 3.35 3.38 24448578
20101118 3.40 3.45 3.36 3.43 16550187
20101119 3.44 3.45 3.36 3.44 17833006
20101122 3.37 3.51 3.37 3.47 22718816
20101123 3.45 3.45 3.37 3.37 15796334
20101124 3.37 3.43 3.37 3.43 11621280
20101125 3.44 3.57 3.39 3.53 33525546
20101126 3.51 3.55 3.45 3.50 25339780
20101129 3.51 3.55 3.45 3.50 25339780
20101130 3.49 3.57 3.35 3.40 35191928
20101201 3.38 3.43 3.38 3.41 12079260
20101202 3.45 3.46 3.40 3.41 14526190
20101203 3.41 3.45 3.38 3.41 14663092
20101206 3.41 3.44 3.39 3.39 10145486
20101207 3.39 3.44 3.35 3.43 13569370
20101208 3.43 3.45 3.39 3.39 10680566
20101209 3.37 3.38 3.29 3.30 17645400
20101210 3.30 3.33 3.28 3.31 13738335
20101213 3.32 3.38 3.31 3.37 18536008
20101214 3.37 3.43 3.35 3.41 19069298
20101215 3.41 3.41 3.34 3.35 19002188
20101216 3.35 3.43 3.32 3.39 27318592
20101217 3.39 3.39 3.35 3.37 13033992
20101220 3.37 3.40 3.30 3.32 15041734
20101221 3.33 3.63 3.31 3.59 85492104
20101222 3.56 3.69 3.51 3.52 52640328
20101223 3.51 3.55 3.47 3.49 17506710
20101224 3.49 3.59 3.46 3.57 40654276
20101227 3.52 3.63 3.42 3.47 36803432
20101228 3.45 3.47 3.34 3.34 15270649
20101229 3.34 3.52 3.34 3.52 25069854
20101230 3.47 3.51 3.41 3.42 10444642
20101231 3.43 3.45 3.36 3.43 11924910
20110104 3.44 3.65 3.41 3.57 36530968
20110105 3.54 3.62 3.51 3.55 20562092
20110106 3.54 3.59 3.52 3.55 12039740
20110107 3.55 3.67 3.54 3.61 49223752
20110110 3.61 3.69 3.54 3.56 25661754
20110111 3.54 3.65 3.53 3.62 18610722
20110112 3.65 3.73 3.55 3.63 41498800
20110113 3.63 3.71 3.60 3.61 24105130
20110114 3.64 3.64 3.56 3.61 15969474
20110117 3.59 3.61 3.35 3.40 34730668
20110118 3.38 3.38 3.29 3.31 30574406
20110119 3.32 3.41 3.30 3.39 14873962
20110120 3.37 3.37 3.28 3.28 13849437
20110121 3.27 3.45 3.19 3.23 77689752
20110124 3.23 3.28 3.17 3.23 23918718
20110125 3.23 3.27 3.20 3.23 9014929
20110126 3.23 3.26 3.22 3.25 7139317
20110127 3.20 3.21 3.12 3.21 16774032
20110128 3.19 3.25 3.15 3.17 21702342
20110201 3.19 3.24 3.18 3.21 12837438
20110209 3.19 3.21 3.14 3.15 13420836
20110210 3.15 3.19 3.11 3.19 28929348
20110211 3.18 3.25 3.16 3.24 38898564
20110214 3.24 3.29 3.22 3.27 38548552
20110215 3.27 3.30 3.26 3.26 27566894
20110216 3.26 3.27 3.23 3.27 20749698
20110217 3.27 3.28 3.21 3.23 24236216
20110218 3.22 3.25 3.19 3.23 20316922
20110221 3.19 3.23 3.18 3.23 25828928
20110222 3.21 3.23 3.09 3.09 52599764
20110223 3.08 3.13 3.08 3.13 23267168
20110224 3.12 3.19 3.10 3.18 23475354
20110225 3.18 3.19 3.15 3.18 18068186
20110228 3.18 3.23 3.15 3.21 26654962
20110301 3.22 3.29 3.19 3.24 51431476
20110302 3.22 3.25 3.19 3.24 23879496
20110303 3.24 3.26 3.21 3.21 25930784
20110304 3.21 3.28 3.20 3.27 37860020
20110307 3.28 3.32 3.27 3.29 38089232
20110308 3.30 3.33 3.25 3.28 35327188
20110309 3.28 3.29 3.23 3.25 51051492
20110310 3.25 3.29 3.23 3.26 40171836
20110311 3.25 3.26 3.21 3.21 25455954
20110314 3.20 3.21 3.17 3.20 21041396
20110315 3.20 3.21 3.12 3.16 33741932
20110316 3.16 3.20 3.15 3.19 17410222
20110317 3.17 3.21 3.14 3.18 38320980
20110318 3.19 3.26 3.19 3.22 33175238
20110321 3.23 3.26 3.19 3.21 23023936
20110322 3.23 3.25 3.20 3.23 16752557
20110323 3.22 3.34 3.21 3.29 68945496
20110324 3.31 3.31 3.25 3.27 30811820
20110325 3.27 3.42 3.27 3.37 67867576
20110328 3.40 3.45 3.32 3.35 66658580
20110329 3.35 3.55 3.34 3.45 131541456
20110330 3.43 3.59 3.43 3.55 128620888
20110331 3.54 3.63 3.45 3.48 49723040
20110401 3.47 3.53 3.43 3.51 37092148
20110406 3.49 3.58 3.48 3.55 45075840
20110407 3.60 3.66 3.56 3.61 61594560
20110408 3.86 3.94 3.73 3.78 144691328
20110411 3.79 3.92 3.74 3.75 127490640
20110412 3.73 3.82 3.72 3.81 56630908
20110413 3.80 3.82 3.75 3.82 46405484
20110414 3.81 3.81 3.73 3.76 51649504
20110415 3.76 3.88 3.76 3.86 77492008
20110418 3.88 4.02 3.84 3.94 93931984
20110419 3.88 3.91 3.82 3.82 51971032
20110420 3.84 3.88 3.77 3.78 46920732
20110421 3.80 3.82 3.75 3.80 37625140
20110422 3.80 3.80 3.74 3.76 35887324
20110425 3.75 3.79 3.71 3.73 26693138
20110426 3.73 3.75 3.69 3.72 22966818
20110427 3.72 3.77 3.59 3.61 40294424
20110428 3.61 3.65 3.44 3.45 48300932
20110429 3.47 3.55 3.43 3.54 26015490
20110503 3.55 3.59 3.51 3.59 24236366
20110504 3.57 3.58 3.50 3.51 23101186
20110505 3.50 3.58 3.49 3.55 20292016
20110509 3.57 3.58 3.54 3.55 16061636
20110510 3.56 3.61 3.54 3.58 17137314
20110511 3.59 3.63 3.55 3.60 24153150
20110512 3.57 3.69 3.57 3.60 34951380
20110513 3.62 3.68 3.59 3.65 28628104
20110516 3.65 3.70 3.63 3.68 28323880
20110517 3.66 3.74 3.66 3.71 35197892
20110518 3.73 3.77 3.68 3.76 27878576
20110519 3.77 3.77 3.67 3.69 27222254
20110520 3.68 3.71 3.65 3.67 16187950
20110523 3.67 3.70 3.54 3.57 24008644
20110524 3.57 3.61 3.55 3.59 15417542
20110525 3.58 3.61 3.46 3.47 14392225
20110526 3.52 3.53 3.45 3.49 13127817
20110527 3.49 3.50 3.41 3.41 10011276
20110530 3.38 3.41 3.31 3.32 10880281
20110531 3.31 3.36 3.26 3.32 18658682
20110601 3.32 3.34 3.30 3.31 10798292
20110602 3.28 3.29 3.18 3.24 13873168
20110603 3.22 3.30 3.22 3.29 9952014
20110607 3.29 3.32 3.27 3.31 8868324
20110608 3.32 3.45 3.29 3.42 22383356
20110609 3.42 3.42 3.36 3.37 16776368
20110610 3.34 3.46 3.34 3.40 15570978
20110613 3.36 3.45 3.36 3.43 9127119
20110614 3.43 3.61 3.41 3.54 30711974
20110615 3.52 3.54 3.47 3.48 9507126
20110616 3.46 3.46 3.38 3.39 9532541
20110617 3.39 3.43 3.35 3.36 7068975
20110620 3.36 3.65 3.33 3.59 52224860
20110621 3.68 3.78 3.64 3.70 75190936
20110622 3.66 3.69 3.59 3.66 30412612
20110623 3.64 3.69 3.63 3.67 21639350
20110624 3.66 3.73 3.64 3.70 37529240
20110627 3.70 3.78 3.67 3.72 34290388
20110628 3.71 3.74 3.65 3.70 19584506
20110629 3.70 3.71 3.54 3.56 26948322
20110630 3.56 3.66 3.56 3.61 20954240
20110701 3.60 3.73 3.59 3.69 33235656
20110704 3.71 3.75 3.68 3.73 23711668
20110705 3.73 3.77 3.68 3.69 29083200
20110706 3.70 3.71 3.59 3.65 26449548
20110707 3.63 3.68 3.61 3.63 32594166
20110708 3.64 3.66 3.61 3.63 14061094
20110711 3.63 3.69 3.61 3.68 29890990
20110712 3.64 3.67 3.58 3.58 17863480
20110713 3.62 3.67 3.59 3.65 16879250
20110714 3.67 3.74 3.65 3.70 27232654
20110715 3.67 3.67 3.58 3.63 27524318
20110718 3.62 3.63 3.55 3.62 26630020
20110719 3.59 3.63 3.56 3.58 17308866
20110720 3.59 3.60 3.49 3.52 24699074
20110721 3.52 3.54 3.44 3.44 17865556
20110722 3.45 3.49 3.43 3.45 13521753
20110725 3.42 3.43 3.31 3.31 18153556
20110726 3.31 3.33 3.30 3.32 8254082
20110727 3.31 3.37 3.30 3.34 12678652
20110728 3.34 3.36 3.31 3.35 8774361
20110729 3.36 3.36 3.28 3.33 12477774
20110801 3.34 3.35 3.31 3.34 9597301
20110802 3.32 3.33 3.27 3.31 10526545
20110803 3.27 3.31 3.25 3.30 9585571
20110804 3.30 3.34 3.28 3.31 11596917
20110805 3.23 3.26 3.20 3.23 9568953
20110808 3.22 3.22 3.04 3.07 18682388
20110809 3.01 3.13 2.95 3.11 20823254
20110810 3.17 3.24 3.13 3.18 17731394
20110811 3.12 3.24 3.12 3.23 15122057
20110812 3.27 3.31 3.23 3.28 19036856
20110815 3.28 3.33 3.26 3.31 9562966
20110816 3.30 3.34 3.29 3.30 12091292
20110817 3.29 3.32 3.26 3.27 8897160
20110818 3.27 3.29 3.17 3.18 12445639
20110819 3.12 3.17 3.10 3.16 4823150
20110822 3.17 3.20 3.10 3.13 8641175
20110823 3.13 3.18 3.12 3.16 11361093
20110824 3.17 3.18 3.14 3.16 6307985
20110825 3.16 3.37 3.15 3.31 25670718
20110826 3.30 3.30 3.26 3.28 8186268
20110829 3.27 3.27 3.23 3.24 5417108
20110830 3.26 3.29 3.19 3.22 9617340
20110831 3.22 3.23 3.18 3.22 6085480
20110901 3.24 3.26 3.22 3.23 6017909
20110902 3.23 3.24 3.18 3.23 6385208
20110905 3.22 3.22 3.15 3.17 5413809
20110906 3.13 3.18 3.13 3.17 3257670
20110907 3.18 3.22 3.17 3.22 2762073
20110908 3.23 3.23 3.20 3.21 3341613
20110909 3.20 3.22 3.17 3.18 4927499
20110913 3.15 3.24 3.12 3.23 9036578
20110914 3.23 3.24 3.17 3.24 3366051
20110915 3.27 3.28 3.22 3.22 6245058
20110916 3.23 3.26 3.21 3.21 2826344
20110919 3.21 3.21 3.07 3.07 8998333
20110920 3.09 3.15 3.08 3.11 5174075
20110921 3.11 3.18 3.07 3.16 7398762
20110922 3.13 3.14 3.03 3.03 11930736
20110923 2.98 3.06 2.95 3.00 11156061
20110926 2.99 3.05 2.97 3.00 13321242
20110927 3.01 3.10 2.99 3.09 14382450
20110928 3.09 3.10 3.02 3.04 2934725
20110929 3.02 3.03 2.96 2.99 3783569
20110930 2.99 3.03 2.97 2.99 1688402
20111010 3.00 3.01 2.93 2.95 2087958
20111011 2.99 3.02 2.91 2.92 4483221
20111012 2.92 3.01 2.90 3.00 5256797
20111013 3.00 3.04 2.98 3.01 3901114
20111014 3.01 3.01 2.95 3.00 4215628
20111017 3.00 3.00 2.94 2.96 6562626
20111018 2.95 2.95 2.89 2.90 5262295
20111019 2.90 2.92 2.86 2.88 3600408
20111020 2.87 2.88 2.77 2.82 5017063
20111021 2.81 2.83 2.75 2.77 4818751
20111024 2.76 2.82 2.62 2.80 11112195
20111025 2.77 2.87 2.72 2.85 9981095
20111026 2.82 2.90 2.81 2.86 9813330
20111027 2.86 2.91 2.85 2.87 7194952
20111028 2.90 3.04 2.89 2.99 20614310
20111031 2.95 3.04 2.95 3.03 17085382
20111101 3.01 3.02 2.97 3.00 7698735
20111102 2.97 3.07 2.94 3.04 9643366
20111103 3.05 3.07 3.02 3.05 10424518
20111104 3.06 3.09 3.04 3.08 10803669
20111107 3.07 3.07 2.97 2.97 8230989
20111108 2.96 2.97 2.90 2.93 9204465
20111109 2.92 2.95 2.89 2.93 4433735
20111111 2.88 2.91 2.86 2.87 5565689
20111114 2.89 2.99 2.87 2.98 8692983
20111115 2.95 2.97 2.93 2.96 3938626
20111116 2.96 2.97 2.89 2.90 3704024
20111117 2.90 2.92 2.89 2.89 2093823
20111118 2.87 2.88 2.79 2.82 4161987
20111121 2.82 2.87 2.81 2.86 2352130
20111122 2.84 2.87 2.82 2.86 3730784
20111123 2.88 2.95 2.83 2.88 7729160
20111124 2.94 2.94 2.78 2.91 9184181
20111125 2.86 2.89 2.81 2.82 4485787
20111128 2.81 2.87 2.77 2.78 3851628
20111129 2.81 2.84 2.78 2.83 4511080
20111130 2.82 2.83 2.70 2.72 4590014
20111201 2.78 2.84 2.74 2.75 9877724
20111202 2.74 2.77 2.71 2.77 5322656
20111205 2.75 2.80 2.70 2.77 7018267
20111206 2.76 2.80 2.74 2.79 6329857
20111207 2.77 2.84 2.76 2.82 8762753
20111208 2.82 2.84 2.78 2.83 4229069
20111209 2.82 2.93 2.81 2.89 18563254
20111212 2.88 2.89 2.77 2.78 7599763
20111213 2.77 2.78 2.66 2.68 4215139
20111214 2.68 2.69 2.64 2.64 1209056
20111215 2.64 2.67 2.61 2.61 2968205
20111216 2.62 2.68 2.60 2.68 2830865
20111219 2.66 2.68 2.63 2.66 4015972
20111220 2.67 2.77 2.65 2.72 12483395
20111221 2.73 2.75 2.68 2.68 1935711
20111222 2.66 2.68 2.60 2.62 4136450
20111223 2.64 2.72 2.62 2.69 6802971
20111226 2.68 2.70 2.66 2.68 2072807
20111227 2.66 2.68 2.64 2.65 2372169
20111228 2.64 2.64 2.58 2.60 3168350
20111229 2.60 2.62 2.59 2.59 2778446
20111230 2.59 2.65 2.59 2.62 2027964
20120102 2.59 2.65 2.59 2.62 2027964
20120103 2.59 2.65 2.59 2.62 2027964
20120104 2.64 2.67 2.59 2.59 1955139
20120105 2.60 2.60 2.48 2.48 7855014
20120106 2.48 2.48 2.48 2.48 0
20120109 2.49 2.62 2.49 2.61 11760772
20120110 2.61 2.73 2.59 2.68 14851287
20120111 2.71 2.71 2.62 2.63 14555591
20120112 2.62 2.69 2.60 2.64 18248618
20120113 2.63 2.63 2.53 2.56 6218421
20120116 2.55 2.56 2.50 2.51 3162362
20120117 2.50 2.60 2.50 2.59 44569868
20120118 2.57 2.58 2.50 2.53 33518034
20120119 2.51 2.59 2.50 2.58 20538188
20120120 2.58 2.58 2.58 2.58 0
20120123 2.58 2.58 2.58 2.58 0
20120124 2.58 2.58 2.58 2.58 0
20120125 2.58 2.58 2.58 2.58 0
20120126 2.58 2.58 2.58 2.58 0
20120127 2.58 2.58 2.58 2.58 0
20120130 2.60 2.60 2.56 2.56 12967139
20120131 2.56 2.58 2.53 2.55 6787942
20120201 2.56 2.56 2.52 2.53 4828892
20120202 2.54 2.57 2.52 2.56 7097201
20120203 2.56 2.59 2.54 2.58 13897361
20120206 2.58 2.59 2.55 2.56 12807072
20120207 2.56 2.57 2.49 2.50 10349860
20120208 2.50 2.55 2.50 2.55 14015029
20120209 2.55 2.65 2.54 2.64 48657564
20120210 2.61 2.73 2.60 2.67 44902588
20120213 2.61 2.63 2.54 2.61 23575062
20120214 2.61 2.65 2.58 2.64 15934367
20120215 2.63 2.68 2.62 2.68 18233588
20120216 2.67 2.71 2.64 2.68 14386848
20120217 2.72 2.76 2.65 2.70 19205598
20120220 2.74 2.75 2.68 2.71 20400480
20120221 2.69 2.72 2.68 2.72 13272611
20120222 2.72 2.98 2.72 2.89 82912520
20120223 2.88 3.05 2.86 2.99 73856760
20120224 2.99 3.14 2.93 3.11 70848104
20120227 3.11 3.18 3.05 3.06 46048472
20120228 3.07 3.17 3.05 3.14 34945808
20120229 3.09 3.09 2.97 2.99 33189714
20120301 2.91 3.05 2.90 2.99 32649152
20120302 2.99 3.29 2.97 3.29 78489784
20120305 3.40 3.44 3.31 3.35 91209368
20120306 3.29 3.36 3.24 3.30 40483760
20120307 3.26 3.36 3.24 3.25 33026348
20120308 3.27 3.31 3.22 3.24 34642048
20120309 3.25 3.30 3.22 3.27 16271118
20120312 3.28 3.29 3.13 3.20 25516760
20120313 3.21 3.22 3.17 3.20 18154410
20120314 3.21 3.30 2.93 2.98 47268768
20120315 2.95 2.97 2.80 2.88 35374080
20120316 2.86 2.99 2.86 2.94 27267722
20120319 2.94 3.02 2.88 3.00 20945198
20120320 2.99 3.08 2.96 3.00 32617750
20120321 3.00 3.00 3.00 3.00 0
20120322 2.99 3.09 2.95 3.06 20495054
20120323 3.04 3.08 2.93 2.94 13273100
20120326 2.95 2.97 2.90 2.92 6968414
20120327 2.95 2.96 2.91 2.93 5988095
20120328 2.91 3.00 2.85 2.86 14309992
20120329 2.86 2.98 2.82 2.91 10607189
20120330 2.92 2.98 2.89 2.96 10941986
20120402 2.96 2.96 2.96 2.96 0
20120403 2.96 2.96 2.96 2.96 0
20120404 2.96 2.96 2.96 2.96 0
20120405 2.95 3.06 2.91 3.05 13916422
20120406 3.04 3.13 3.01 3.06 14421794
20120409 3.03 3.07 3.00 3.04 8938216
20120410 3.01 3.04 2.90 3.04 12523228
20120411 3.00 3.23 2.97 3.10 24013964
20120412 3.10 3.17 3.07 3.17 25587018
20120413 3.17 3.26 3.14 3.16 22335582
20120416 3.20 3.27 3.17 3.22 42545692
20120417 3.23 3.23 3.09 3.11 19792226
20120418 3.13 3.32 3.07 3.28 42132816
20120419 3.27 3.37 3.24 3.27 34698132
20120420 3.27 3.31 3.25 3.29 18821316
20120423 3.29 3.30 3.21 3.22 14810721
20120424 3.20 3.34 3.19 3.32 20145840
20120425 3.30 3.64 3.30 3.54 108956280
20120426 3.50 3.54 3.40 3.49 45613360
20120427 3.46 3.57 3.44 3.55 32814228
20120430 3.55 3.55 3.55 3.55 0
20120501 3.55 3.55 3.55 3.55 0
20120502 3.56 3.60 3.45 3.51 37958732
20120503 3.49 3.51 3.33 3.38 55039716
20120504 3.36 3.42 3.31 3.37 35248468
20120507 3.35 3.36 3.32 3.36 16308019
20120508 3.36 3.36 3.30 3.35 14725311
20120509 3.32 3.35 3.28 3.31 14709548
20120510 3.30 3.32 3.26 3.31 16283337
20120511 3.30 3.31 3.24 3.26 31075852
20120514 3.31 3.32 3.23 3.27 34036724
20120515 3.27 3.32 3.26 3.32 29789084
20120516 3.31 3.31 3.24 3.24 11694668
20120517 3.25 3.31 3.22 3.28 11479738
20120518 3.26 3.27 3.19 3.21 10206058
20120521 3.19 3.24 3.17 3.22 9255980
20120522 3.24 3.33 3.22 3.32 18646308
20120523 3.31 3.37 3.30 3.33 24968420
20120524 3.31 3.33 3.22 3.26 15617347
20120525 3.25 3.27 3.21 3.22 11966501
20120528 3.20 3.28 3.11 3.27 11570767
20120529 3.28 3.32 3.23 3.29 13188936
20120530 3.29 3.45 3.27 3.35 39983756
20120531 3.36 3.38 3.31 3.33 16719941
20120601 3.37 3.45 3.35 3.38 22706544
20120604 3.33 3.34 3.25 3.25 16617289
20120605 3.27 3.28 3.24 3.26 6897913
20120606 3.27 3.27 3.13 3.14 25109110
20120607 3.17 3.22 3.14 3.17 10133885
20120608 3.23 3.27 3.15 3.17 22204134
20120611 3.17 3.27 3.14 3.25 14831122
20120612 3.25 3.34 3.21 3.28 33477918
20120613 3.28 3.33 3.24 3.31 24754216
20120614 3.30 3.35 3.28 3.31 16829054
20120615 3.31 3.32 3.15 3.22 24223768
20120618 3.23 3.25 3.19 3.21 12017095
20120619 3.20 3.22 3.12 3.15 25353426
20120620 3.16 3.17 3.12 3.13 10234708
20120621 3.12 3.17 3.08 3.17 18756886
20120622 3.17 3.17 3.17 3.17 0
20120625 3.14 3.14 3.04 3.07 15690618
20120626 3.07 3.13 3.03 3.12 10588259
20120627 3.12 3.14 3.06 3.08 9428245
20120628 3.08 3.11 3.03 3.03 8518642
20120629 3.02 3.03 2.94 3.00 16140726
20120702 3.02 3.04 2.99 3.01 9942967
20120703 3.01 3.12 2.99 3.03 24541598
20120704 3.03 3.05 2.98 2.99 12040259
20120705 2.99 3.00 2.94 2.95 9616846
20120706 2.99 3.06 2.97 3.05 20066732
20120709 3.01 3.08 2.99 2.99 15503358
20120710 2.98 2.98 2.90 2.90 13714752
20120711 2.90 2.94 2.88 2.92 7726565
20120712 2.99 3.05 2.94 3.03 33267738
20120713 2.99 3.03 2.96 3.00 18334452
20120716 3.01 3.02 2.90 2.91 12949618
20120717 2.90 2.96 2.90 2.95 7105777
20120718 2.94 2.96 2.84 2.90 12438553
20120719 2.89 2.95 2.86 2.92 14893542
20120720 2.91 2.91 2.86 2.89 8774052
20120723 2.86 2.88 2.79 2.85 12394542
20120724 2.82 2.90 2.82 2.87 5923330
20120725 2.85 2.87 2.78 2.80 13215269
20120726 2.79 2.81 2.74 2.75 13441177
20120727 2.76 2.79 2.72 2.79 12456840
20120730 2.76 2.78 2.68 2.70 15366326
20120731 2.69 2.74 2.67 2.70 7428606
20120801 2.69 2.80 2.69 2.75 13530906
20120802 2.75 2.76 2.61 2.62 21722574
20120803 2.65 2.66 2.60 2.65 20145124
20120806 2.63 2.71 2.62 2.70 17346336
20120807 2.68 2.73 2.68 2.72 19046798
20120808 2.72 2.75 2.72 2.73 18435642
20120809 2.73 2.76 2.72 2.76 15721706
20120810 2.76 2.76 2.72 2.74 18426986
20120813 2.74 2.74 2.64 2.65 12823193
20120814 2.65 2.68 2.62 2.68 11026420
20120815 2.67 2.68 2.64 2.64 5405682
20120816 2.63 2.66 2.62 2.64 5345334
20120817 2.63 2.67 2.62 2.67 6565087
20120820 2.62 2.66 2.62 2.66 5649998
20120821 2.65 2.68 2.64 2.66 8564116
20120822 2.66 2.67 2.62 2.64 6821351
20120823 2.64 2.67 2.63 2.66 6292974
20120824 2.65 2.65 2.62 2.63 7563199
20120827 2.62 2.65 2.62 2.62 8408431
20120828 2.62 2.63 2.59 2.63 9508586
20120829 2.62 2.66 2.62 2.66 7754239
20120830 2.67 2.68 2.61 2.62 13114934
20120831 2.61 2.65 2.60 2.63 7795202
20120903 2.63 2.71 2.62 2.69 18861244
20120904 2.68 2.69 2.64 2.66 12254097
20120905 2.64 2.67 2.63 2.66 11884453
20120906 2.66 2.67 2.64 2.66 12190945
20120907 2.67 2.80 2.67 2.75 41437948
20120910 2.75 2.76 2.72 2.75 25116668
20120911 2.73 2.74 2.71 2.72 14722496
20120912 2.73 2.75 2.70 2.74 18602908
20120913 2.74 2.75 2.71 2.71 12029409
20120914 2.72 2.73 2.67 2.71 21749638
20120917 2.71 2.71 2.61 2.62 23634434
20120918 2.60 2.62 2.60 2.61 9111024
20120919 2.61 2.62 2.59 2.62 7597214
20120920 2.61 2.61 2.53 2.54 17623448
20120921 2.53 2.57 2.52 2.54 8833912
20120924 2.53 2.55 2.50 2.54 11107493
20120925 2.53 2.55 2.51 2.53 7808003
20120926 2.52 2.53 2.47 2.49 13220756
20120927 2.49 2.58 2.47 2.56 20475756
20120928 2.53 2.62 2.53 2.61 21800232
20121001 2.61 2.61 2.61 2.61 0
20121002 2.61 2.61 2.61 2.61 0
20121003 2.61 2.61 2.61 2.61 0
20121004 2.61 2.61 2.61 2.61 0
20121005 2.61 2.61 2.61 2.61 0
20121008 2.59 2.62 2.57 2.60 10723950
20121009 2.60 2.64 2.60 2.64 15227709
20121010 2.63 2.69 2.62 2.67 15723413
20121011 2.66 2.68 2.62 2.62 10415141
20121012 2.63 2.66 2.60 2.64 13601372
20121015 2.63 2.67 2.62 2.67 16878796
20121016 2.67 2.71 2.66 2.67 12974123
20121017 2.67 2.68 2.64 2.67 9871769
20121018 2.66 2.78 2.66 2.75 37896092
20121019 2.76 2.90 2.76 2.77 53863944
20121022 2.77 2.77 2.77 2.77 0
20121023 2.77 2.77 2.77 2.77 0
20121024 2.77 2.77 2.77 2.77 0
20121025 2.77 2.77 2.77 2.77 0
20121026 3.05 3.05 3.05 3.05 20203398
20121029 3.28 3.28 3.03 3.20 156793536
20121030 3.21 3.46 3.16 3.22 121451424
20121031 3.22 3.22 3.08 3.09 74097824
20121101 3.08 3.38 3.07 3.20 110007928
20121102 3.18 3.44 3.17 3.35 127866184
20121105 3.31 3.42 3.26 3.28 106754896
20121106 3.28 3.36 3.24 3.31 71344512
20121107 3.32 3.34 3.21 3.22 59250000
20121108 3.17 3.24 3.08 3.10 44577488
20121109 3.08 3.14 3.02 3.04 33024884
20121112 3.08 3.15 3.06 3.13 31862310
20121113 3.14 3.14 2.94 2.95 39056596
20121114 2.93 3.04 2.93 3.01 26095396
20121115 2.99 3.03 2.92 2.94 24051746
20121116 2.92 2.99 2.92 2.98 19592730
20121119 2.97 3.05 2.94 3.04 20814678
20121120 3.03 3.13 3.03 3.04 31814520
20121121 3.05 3.11 2.99 3.09 29629328
20121122 3.07 3.09 3.02 3.03 17590408
20121123 3.05 3.12 3.04 3.07 18828814
20121126 3.07 3.10 3.02 3.05 12895366
20121127 3.03 3.03 2.90 2.90 20537932
20121128 2.89 2.93 2.83 2.85 15742675
20121129 2.85 2.89 2.78 2.79 16574863
20121130 2.81 2.94 2.79 2.91 28194152
20121203 2.89 2.97 2.86 2.88 23509472
20121204 2.89 2.92 2.76 2.88 25138490
20121205 2.87 3.10 2.86 3.01 42464468
20121206 3.01 3.06 2.98 3.03 28199638
20121207 3.08 3.08 3.01 3.07 36685852
20121210 3.07 3.12 3.05 3.12 29910462
20121211 3.10 3.16 3.08 3.09 26204510
20121212 3.11 3.11 3.00 3.05 25148488
20121213 3.04 3.12 3.02 3.07 25754402
20121214 3.07 3.22 3.05 3.18 53249620
20121217 3.19 3.24 3.15 3.17 43581692
20121218 3.17 3.19 3.08 3.10 28227068
20121219 3.10 3.13 3.04 3.11 23848028
20121220 3.09 3.11 3.05 3.10 18237042
20121221 3.10 3.15 3.06 3.08 23233092
20121224 3.05 3.13 3.05 3.10 18015402
20121225 3.10 3.24 3.08 3.22 58977640
20121226 3.23 3.31 3.21 3.28 43523416
20121227 3.28 3.31 3.22 3.22 28138802
20121228 3.22 3.34 3.21 3.31 45299096
20121231 3.34 3.44 3.31 3.36 56360628
20130101 3.36 3.36 3.36 3.36 0
20130102 3.36 3.36 3.36 3.36 0
20130103 3.36 3.36 3.36 3.36 0
20130104 3.40 3.43 3.33 3.39 44755848
20130107 3.37 3.37 3.26 3.32 50431080
20130108 3.31 3.33 3.27 3.32 23710142
20130109 3.31 3.39 3.29 3.32 27765136
20130110 3.31 3.40 3.30 3.35 35342600
20130111 3.36 3.36 3.16 3.18 46361216
20130114 3.17 3.31 3.15 3.30 38413376
20130115 3.30 3.35 3.26 3.32 37161924
20130116 3.31 3.31 3.21 3.26 28467118
20130117 3.25 3.27 3.21 3.22 25558608
20130118 3.22 3.31 3.22 3.31 30522228
20130121 3.31 3.36 3.29 3.31 35731140
20130122 3.33 3.33 3.22 3.24 29043284
20130123 3.23 3.30 3.21 3.26 20840036
20130124 3.26 3.31 3.17 3.18 30359716
20130125 3.17 3.21 3.14 3.16 13619903
20130128 3.16 3.27 3.16 3.26 26946114
20130129 3.26 3.31 3.25 3.28 25548488
20130130 3.28 3.30 3.22 3.26 27931670
20130131 3.26 3.28 3.20 3.21 24234618
20130201 3.21 3.24 3.20 3.23 19683922
20130204 3.24 3.25 3.17 3.20 29696380
20130205 3.18 3.32 3.17 3.29 36210752
20130206 3.29 3.31 3.25 3.26 24957570
20130207 3.25 3.33 3.25 3.32 38291220
20130208 3.33 3.35 3.31 3.35 24890396
20130211 3.35 3.35 3.35 3.35 0
20130212 3.35 3.35 3.35 3.35 0
20130213 3.35 3.35 3.35 3.35 0
20130214 3.35 3.35 3.35 3.35 0
20130215 3.35 3.35 3.35 3.35 0
20130218 3.37 3.53 3.36 3.49 70715552
20130219 3.48 3.49 3.33 3.34 51140256
20130220 3.35 3.36 3.30 3.35 34033360
20130221 3.31 3.31 3.21 3.24 33535950
20130222 3.24 3.27 3.22 3.23 17991386
20130225 3.24 3.26 3.19 3.23 17791202
20130226 3.22 3.23 3.16 3.17 22699106
20130227 3.17 3.22 3.17 3.20 11918589
20130228 3.21 3.27 3.20 3.27 29208844
20130301 3.27 3.28 3.21 3.24 21107760
20130304 3.15 3.15 2.92 2.97 49047352
20130305 2.97 3.03 2.95 3.03 14632524
20130306 3.03 3.08 3.03 3.06 18065752
20130307 3.06 3.09 3.03 3.07 15640999
20130308 3.07 3.08 3.04 3.05 7549057
20130311 3.05 3.07 3.03 3.05 9840437
20130312 3.05 3.09 2.99 3.02 15594671
20130313 3.02 3.05 2.95 2.99 10961439
20130314 2.99 3.02 2.97 2.99 6505593
20130315 2.99 3.01 2.93 2.97 10678964
20130318 2.96 2.99 2.94 2.95 6968745
20130319 2.96 3.02 2.94 3.00 11440197
20130320 2.99 3.07 2.99 3.06 14897200
20130321 3.06 3.07 3.03 3.04 10483291
20130322 3.03 3.07 3.02 3.07 9684143
20130325 3.05 3.10 3.04 3.08 12296279
20130326 3.06 3.08 3.03 3.03 9220746
20130327 3.03 3.10 3.03 3.10 20392122
20130328 3.08 3.08 3.01 3.03 13065559
20130329 3.03 3.05 3.01 3.03 6354907
20130401 3.03 3.09 3.03 3.04 11704751
20130402 3.05 3.08 3.02 3.04 9824100
20130403 3.04 3.04 2.98 2.99 9231475
20130404 2.99 2.99 2.99 2.99 0
20130405 2.99 2.99 2.99 2.99 0
20130408 2.96 2.98 2.90 2.96 8327724
20130409 2.97 3.01 2.96 2.99 7196237
20130410 2.99 2.99 2.95 2.97 8826232
20130411 2.99 2.99 2.96 2.96 6732963
20130412 2.97 2.99 2.95 2.97 4316499
20130415 2.96 2.99 2.94 2.98 7334854
20130416 2.95 3.05 2.93 3.04 14847215
20130417 3.04 3.07 3.00 3.03 9573445
20130418 3.03 3.08 3.01 3.03 9162837
20130419 3.03 3.12 3.03 3.10 27292108
20130422 3.08 3.13 3.07 3.12 15186502
20130423 3.09 3.09 2.96 2.99 29789034
20130424 2.99 3.03 2.96 3.01 12314932
20130425 3.00 3.01 2.96 2.97 11667445
20130426 2.95 2.97 2.90 2.91 15424357
20130429 2.91 2.91 2.91 2.91 0
20130430 2.91 2.91 2.91 2.91 0
20130501 2.91 2.91 2.91 2.91 0
20130502 2.90 2.91 2.87 2.90 8470486
20130503 2.92 2.97 2.91 2.94 9248909
20130506 2.95 2.97 2.94 2.96 13682933
20130507 2.95 2.98 2.94 2.96 8483287
20130508 2.96 2.99 2.94 2.95 10251776
20130509 2.96 2.96 2.90 2.92 11425445
20130510 2.92 2.95 2.92 2.95 9108951
20130513 2.96 2.98 2.94 2.97 11375095
20130514 2.97 2.98 2.91 2.94 10695666
20130515 2.94 3.01 2.92 3.00 14670927
20130516 3.14 3.14 3.00 3.08 41984492
20130517 3.08 3.11 3.04 3.09 34020192
20130520 3.12 3.17 3.10 3.13 36439704
20130521 3.16 3.16 3.11 3.13 24848212
20130522 3.15 3.18 3.14 3.18 30812506
20130523 3.21 3.21 3.15 3.16 24305206
20130524 3.15 3.18 3.11 3.17 20174748
20130527 3.17 3.18 3.13 3.15 19579198
20130528 3.16 3.19 3.12 3.19 19834988
20130529 3.19 3.26 3.18 3.21 24970690
20130530 3.18 3.22 3.16 3.19 14440533
20130531 3.19 3.22 3.16 3.17 11681411
20130603 3.17 3.20 3.14 3.16 12746715
20130604 3.16 3.18 3.12 3.14 13935910
20130605 3.14 3.18 3.12 3.18 11428495
20130606 3.18 3.18 3.11 3.13 10184449
20130607 3.14 3.15 3.04 3.06 10933534
20130610 3.06 3.06 3.06 3.06 0
20130611 3.06 3.06 3.06 3.06 0
20130612 3.06 3.06 3.06 3.06 0
20130613 3.04 3.05 2.93 2.93 11131498
20130614 2.94 2.97 2.88 2.95 7502016
20130617 2.95 2.96 2.91 2.93 6482706
20130618 2.93 3.02 2.92 3.01 10112087
20130619 2.99 2.99 2.91 2.97 5907734
20130620 2.98 3.00 2.91 2.93 6620285
20130621 2.90 2.94 2.84 2.91 7227262
20130624 2.91 2.91 2.70 2.72 11144682
20130625 2.68 2.73 2.50 2.65 9545871
20130626 2.88 2.88 2.74 2.76 21407030
20130627 2.76 2.87 2.75 2.76 13096449
20130628 2.74 2.90 2.72 2.83 16202890
20130701 2.79 2.85 2.78 2.83 6628940
20130702 2.83 2.84 2.78 2.82 5882875
20130703 2.81 2.81 2.72 2.76 5392644
20130704 2.75 2.81 2.72 2.79 6698686
20130705 2.80 2.86 2.79 2.80 9440699
20130708 2.77 2.77 2.68 2.71 7507250
20130709 2.70 2.71 2.66 2.70 2994627
20130710 2.71 2.78 2.68 2.78 6818853
20130711 2.76 3.02 2.76 2.95 37635584
20130712 2.93 2.97 2.85 2.87 15681560
20130715 2.88 2.91 2.84 2.89 8865726
20130716 2.89 2.89 2.84 2.88 9403864
20130717 2.87 2.94 2.83 2.92 19004082
20130718 2.90 2.91 2.79 2.82 26611874
20130719 2.80 2.82 2.72 2.73 12886910
20130722 2.73 2.73 2.73 2.73 0
20130723 2.73 2.73 2.73 2.73 0
20130724 2.73 2.73 2.73 2.73 0
20130725 2.73 2.73 2.73 2.73 0
20130726 2.73 2.73 2.73 2.73 0
20130729 2.73 2.73 2.73 2.73 0
20130730 2.73 2.73 2.73 2.73 0
20130731 2.73 2.73 2.73 2.73 0
20130801 2.73 2.73 2.73 2.73 0
20130802 2.73 2.73 2.73 2.73 0
20130805 2.73 2.73 2.73 2.73 0
20130806 2.73 2.73 2.73 2.73 0
20130807 3.01 3.01 3.01 3.01 2405665
20130808 3.31 3.31 3.31 3.31 4768054
20130809 3.64 3.64 3.64 3.64 11028541
20130812 4.00 4.00 4.00 4.00 11970658
20130813 4.40 4.40 4.14 4.40 308379264
20130814 4.27 4.47 4.24 4.43 170525360
20130815 4.41 4.54 4.30 4.36 103061064
20130816 4.39 4.44 4.10 4.10 115257864
20130819 4.10 4.21 4.07 4.20 65339228
20130820 4.19 4.24 4.10 4.23 60634984
20130821 4.19 4.40 4.17 4.22 83298640
20130822 4.21 4.49 4.18 4.40 114071080
20130823 4.43 4.46 4.20 4.31 75241576
20130826 4.26 4.36 4.22 4.29 57048272
20130827 4.24 4.31 4.13 4.21 72680520
20130828 4.16 4.18 4.02 4.03 74023288
20130829 4.01 4.15 4.00 4.11 43639128
20130830 4.07 4.12 3.95 3.97 60517836
20130902 3.95 4.02 3.85 4.02 47943120
20130903 4.02 4.09 3.95 4.05 41986172
20130904 4.05 4.09 4.01 4.04 30495076
20130905 4.03 4.05 3.96 3.97 27938144
20130906 3.96 4.09 3.94 4.05 34492408
20130909 4.05 4.07 3.98 4.02 39231072
20130910 4.00 4.02 3.93 3.95 49527136
20130911 3.94 4.07 3.93 4.05 59126548
20130912 4.17 4.35 4.08 4.10 90439344
20130913 4.07 4.10 3.97 3.99 44387308
20130916 3.94 4.01 3.90 3.94 31950774
20130917 3.95 3.96 3.77 3.80 49488088
20130918 3.81 3.81 3.71 3.73 26391868
20130920 3.73 3.73 3.73 3.73 0
20130923 3.73 3.81 3.72 3.78 23198170
20130924 3.78 3.89 3.74 3.86 32416950
20130925 3.88 3.88 3.76 3.77 21437322
20130926 3.75 3.82 3.66 3.67 19276522
20130927 3.66 3.73 3.62 3.65 17263262
20130930 3.70 3.72 3.63 3.65 12707162
20131001 3.65 3.65 3.65 3.65 0
20131002 3.65 3.65 3.65 3.65 0
20131003 3.65 3.65 3.65 3.65 0
20131004 3.65 3.65 3.65 3.65 0
20131007 3.65 3.65 3.65 3.65 0
20131008 3.65 3.72 3.63 3.72 17870038
20131009 3.71 3.76 3.69 3.73 17510542
20131010 3.76 3.87 3.73 3.78 26663000
20131011 3.78 3.81 3.74 3.78 17314188
20131014 3.78 3.79 3.72 3.74 20639728
20131015 3.74 3.77 3.71 3.74 15501611
20131016 3.74 3.74 3.55 3.57 26545248
20131017 3.59 3.62 3.54 3.56 14963071
20131018 3.56 3.60 3.52 3.54 14210363
20131021 3.55 3.61 3.52 3.61 16648737
20131022 3.60 3.62 3.56 3.58 13119194
20131023 3.57 3.62 3.54 3.60 13355805
20131024 3.56 3.56 3.44 3.45 18718456
20131025 3.45 3.47 3.38 3.44 19990984
20131028 3.48 3.48 3.40 3.45 11004286
20131029 3.44 3.50 3.34 3.40 20299154
20131030 3.39 3.50 3.35 3.47 18929504
20131031 3.44 3.49 3.43 3.43 16017103
20131101 3.42 3.43 3.38 3.40 10284086
20131104 3.40 3.42 3.33 3.34 16591975
20131105 3.33 3.36 3.27 3.36 17400640
20131106 3.34 3.46 3.33 3.39 19368106
20131107 3.37 3.42 3.34 3.41 13814736
20131108 3.42 3.49 3.40 3.45 28606110
20131111 3.46 3.46 3.39 3.40 11811844
20131112 3.39 3.42 3.35 3.37 13440848
20131113 3.37 3.38 3.31 3.32 10433943
20131114 3.33 3.35 3.28 3.35 10216756
20131115 3.34 3.42 3.33 3.39 14413158
20131118 3.40 3.45 3.37 3.43 19880982
20131119 3.42 3.48 3.41 3.44 16856564
20131120 3.45 3.45 3.40 3.43 12542712
20131121 3.43 3.43 3.35 3.38 14468814
20131122 3.38 3.40 3.36 3.38 8883741
20131125 3.37 3.38 3.30 3.34 14666879
20131126 3.33 3.33 3.30 3.31 10428709
20131127 3.30 3.35 3.30 3.33 9445932
20131128 3.33 3.41 3.33 3.39 15068746
20131129 3.39 3.39 3.39 3.39 0
20131202 3.39 3.39 3.39 3.39 0
20131203 3.39 3.39 3.39 3.39 0
20131204 3.39 3.39 3.39 3.39 0
20131205 3.39 3.39 3.39 3.39 0
20131206 3.39 3.39 3.39 3.39 0
20131209 3.39 3.39 3.39 3.39 0
20131210 3.39 3.39 3.39 3.39 0
20131211 3.39 3.39 3.39 3.39 0
20131212 3.39 3.39 3.39 3.39 0
20131213 3.39 3.39 3.39 3.39 0
20131216 3.39 3.39 3.39 3.39 0
20131217 3.39 3.39 3.39 3.39 0
20131218 3.39 3.39 3.39 3.39 0
20131219 3.39 3.39 3.39 3.39 0
20131220 3.39 3.39 3.39 3.39 0
20131223 3.39 3.39 3.39 3.39 0
20131224 3.39 3.39 3.39 3.39 0
20131225 3.39 3.39 3.39 3.39 0
20131226 3.73 3.73 3.59 3.73 102693920
20131227 3.61 3.71 3.54 3.58 81383608
20131230 3.56 3.59 3.45 3.47 45023972
20131231 3.46 3.51 3.45 3.46 25112094
20140101 3.46 3.46 3.46 3.46 0
20140102 3.48 3.50 3.43 3.46 29080238
20140103 3.47 3.47 3.27 3.30 37742768
20140106 3.28 3.28 3.11 3.12 24872564
20140107 3.10 3.13 3.07 3.09 14108714
20140108 3.09 3.12 3.05 3.09 16109191
20140109 3.08 3.11 3.02 3.02 17642988
20140110 3.01 3.01 2.83 2.85 36487048
20140113 2.86 2.91 2.77 2.82 26683530
20140114 2.82 2.87 2.77 2.86 27468344
20140115 2.84 2.87 2.82 2.86 16767597
20140116 2.85 2.91 2.84 2.90 17940086
20140117 2.89 2.90 2.83 2.85 14537654
20140120 2.85 2.85 2.81 2.84 10291734
20140121 2.85 2.88 2.83 2.87 11409675
20140122 2.87 3.10 2.86 3.07 50626456
20140123 3.04 3.05 2.98 3.01 28300458
20140124 3.01 3.12 3.01 3.07 31268516
20140127 3.04 3.09 3.02 3.05 16796280
20140128 3.07 3.10 3.03 3.04 10534888
20140129 3.04 3.08 3.00 3.02 17451868
20140130 3.03 3.04 2.99 3.00 8833017
20140131 3.00 3.00 3.00 3.00 0
20140203 3.00 3.00 3.00 3.00 0
20140205 3.00 3.00 3.00 3.00 0
20140206 3.00 3.00 3.00 3.00 0
20140207 2.99 3.03 2.94 3.03 14887488
20140210 3.02 3.10 3.01 3.10 24335434
20140211 3.09 3.18 3.07 3.14 28687632
20140212 3.14 3.16 3.11 3.15 20321496
20140213 3.16 3.17 3.11 3.12 21883270
20140214 3.12 3.15 3.09 3.14 22373602
20140217 3.14 3.25 3.12 3.22 42215232
20140218 3.20 3.21 3.14 3.15 27989472
20140219 3.15 3.22 3.13 3.17 22466496
20140220 3.16 3.22 3.14 3.15 32831498
20140221 3.14 3.15 3.04 3.08 23468094
20140224 3.05 3.05 2.93 2.99 20953532
20140225 2.98 3.07 2.96 3.00 29594122
20140226 3.03 3.10 2.98 3.06 23176128
20140227 3.04 3.08 2.98 2.98 19567278
20140228 2.97 3.02 2.94 3.00 16209331
20140303 2.99 3.07 2.96 3.05 18523110
20140304 3.03 3.15 3.03 3.13 35396180
20140305 3.11 3.12 3.05 3.06 21213594
20140306 3.05 3.14 3.01 3.13 28858322
20140307 3.10 3.13 3.07 3.09 20272482
20140310 3.10 3.10 3.01 3.01 16349124
20140311 3.00 3.05 2.99 3.01 12719642
20140312 3.00 3.11 3.00 3.07 26765052
20140313 3.06 3.16 3.04 3.14 39560276
20140314 3.12 3.21 3.11 3.19 46839672
20140317 3.20 3.23 3.16 3.21 25112194
20140318 3.18 3.27 3.16 3.25 33275334
20140319 3.22 3.24 3.18 3.24 24152264
20140320 3.25 3.27 3.11 3.11 33435556
20140321 3.10 3.41 3.09 3.33 62236312
20140324 3.31 3.67 3.30 3.58 116502312
20140325 3.52 3.76 3.44 3.48 99505552
20140326 3.50 3.53 3.43 3.47 30059796
20140327 3.48 3.56 3.41 3.48 46174624
20140328 3.48 3.50 3.28 3.34 41012852
20140331 3.34 3.38 3.21 3.25 29361938
20140401 3.24 3.35 3.23 3.33 23580410
20140402 3.33 3.67 3.31 3.66 172738592
20140403 3.59 3.61 3.47 3.50 82907440
20140404 3.49 3.85 3.48 3.63 126635136
20140407 3.63 3.63 3.63 3.63 0
20140408 3.64 3.71 3.55 3.66 58042120
20140409 3.63 3.68 3.55 3.60 57071724
20140410 3.60 3.61 3.51 3.54 46886268
20140411 3.51 3.67 3.50 3.61 50505584
20140414 3.60 3.70 3.50 3.63 51916900
20140415 3.60 3.61 3.54 3.60 31442828
20140416 3.57 3.64 3.56 3.56 17252494
20140417 3.56 3.58 3.49 3.49 21393140
20140418 3.49 3.53 3.36 3.43 29437822
20140421 3.40 3.46 3.34 3.35 24286520
20140422 3.34 3.39 3.29 3.39 20100584
20140423 3.39 3.39 3.33 3.34 10562262
20140424 3.34 3.41 3.30 3.34 14534433
20140425 3.34 3.36 3.25 3.26 14492163
20140428 3.24 3.28 3.17 3.18 15377216
20140429 3.18 3.25 3.17 3.24 9373671
20140430 3.24 3.28 3.22 3.28 7692533
20140501 3.28 3.28 3.28 3.28 0
20140502 3.28 3.28 3.28 3.28 0
20140505 3.26 3.27 3.17 3.21 12278826
20140506 3.22 3.25 3.20 3.22 7126921
20140507 3.22 3.22 3.11 3.12 13167905
20140508 3.10 3.20 3.09 3.14 13414077
20140509 3.13 3.15 3.05 3.07 13487345
20140512 3.12 3.16 3.06 3.14 20646672
20140513 3.13 3.17 3.12 3.15 8207019
20140514 3.17 3.21 3.14 3.15 10802094
20140515 3.14 3.14 3.07 3.08 9199861
20140516 3.09 3.12 3.06 3.10 11097200
20140519 3.10 3.10 3.05 3.07 6190900
20140520 3.08 3.34 3.06 3.25 36109300
20140521 3.20 3.33 3.17 3.27 30598200
20140522 3.25 3.29 3.21 3.23 15089700
20140523 3.24 3.28 3.23 3.26 10111400
20140526 3.26 3.27 3.21 3.23 11225600
20140527 3.22 3.24 3.19 3.19 7931600
20140528 3.19 3.23 3.16 3.22 9242600
20140529 3.22 3.30 3.20 3.23 19240900
20140530 3.23 3.26 3.19 3.22 9787800
20140602 3.22 3.22 3.22 3.22 0
20140603 3.22 3.23 3.15 3.16 11612400
20140604 3.15 3.18 3.11 3.14 7418600
20140605 3.14 3.17 3.11 3.17 8100500
20140606 3.23 3.25 3.17 3.18 10764600
20140609 3.16 3.21 3.15 3.18 5617300
20140610 3.18 3.23 3.16 3.21 9083600
20140611 3.20 3.24 3.19 3.22 8885600
20140612 3.21 3.23 3.19 3.19 5995200
20140613 3.20 3.24 3.17 3.21 8001400
20140616 3.22 3.23 3.19 3.21 10882700
20140617 3.20 3.21 3.15 3.17 12051100
20140618 3.16 3.17 3.13 3.16 11219400
20140619 3.16 3.16 3.04 3.05 12553500
20140620 3.05 3.08 3.03 3.06 10197200
20140623 3.06 3.09 3.05 3.07 10275000
20140624 3.10 3.13 3.09 3.10 5904300
20140625 3.10 3.10 3.06 3.08 3452700
20140626 3.09 3.17 3.07 3.16 12900300
20140627 3.15 3.19 3.13 3.16 8308200
20140630 3.16 3.20 3.15 3.18 10868600
20140701 3.17 3.24 3.16 3.22 15944300
20140702 3.22 3.24 3.20 3.22 10535000
20140703 3.22 3.27 3.20 3.24 20117900
20140704 3.24 3.26 3.20 3.23 12681100
20140707 3.23 3.23 3.19 3.20 13149200
20140708 3.20 3.27 3.19 3.25 15350500
20140709 3.25 3.25 3.16 3.16 14261000
20140710 3.16 3.20 3.14 3.16 12771800
20140711 3.16 3.22 3.16 3.21 10440900
20140714 3.22 3.26 3.21 3.25 15012200
20140715 3.24 3.36 3.22 3.36 48249400
20140716 3.30 3.34 3.27 3.31 29591800
20140717 3.32 3.33 3.26 3.29 12460200
20140718 3.28 3.38 3.26 3.34 29640000
20140721 3.35 3.38 3.31 3.34 18448700
20140722 3.36 3.60 3.34 3.41 45771000
20140723 3.39 3.45 3.36 3.40 28880200
20140724 3.40 3.52 3.37 3.43 34399900
20140725 3.45 3.45 3.39 3.44 16945000
20140728 3.44 3.49 3.42 3.48 29367200
20140729 3.48 3.56 3.46 3.55 41602700
20140730 3.54 3.55 3.48 3.50 22249700
20140731 3.50 3.53 3.45 3.51 23538200
20140801 3.50 3.50 3.37 3.40 29119300
20140804 3.41 3.47 3.40 3.46 16240200
20140805 3.47 3.55 3.47 3.54 38175200
20140806 3.52 3.59 3.50 3.56 39036800
20140807 3.69 3.77 3.56 3.57 77072400
20140808 3.55 3.60 3.50 3.58 31185400
20140811 3.57 3.62 3.55 3.61 20476200
20140812 3.61 3.64 3.56 3.59 24196100
20140813 3.58 3.67 3.55 3.66 39851800
20140814 3.65 4.02 3.63 3.83 132937296
20140815 3.84 4.18 3.84 4.07 136931600
20140818 4.07 4.20 4.02 4.08 121669000
20140819 4.12 4.15 3.99 4.08 87875504
20140820 4.08 4.08 3.93 3.97 71608400
20140821 4.06 4.07 3.96 4.01 42116900
20140822 3.96 4.01 3.89 3.96 56533400
20140825 3.97 3.97 3.87 3.89 32224500
20140826 3.90 3.93 3.82 3.84 29686500
20140827 3.84 3.96 3.80 3.92 33604000
20140828 3.90 3.92 3.82 3.82 25694700
20140829 3.82 3.86 3.80 3.86 14886200
20140901 3.85 3.92 3.84 3.90 20058200
20140902 3.90 3.96 3.88 3.96 34904100
20140903 3.96 4.01 3.93 3.98 39764300
20140904 3.99 4.00 3.96 3.99 32466700
20140905 3.99 4.01 3.93 3.97 32121700
20140908 3.97 3.97 3.97 3.97 0
20140909 3.96 3.99 3.93 3.95 24162400
20140910 3.94 3.97 3.92 3.95 22779900
20140911 3.96 4.10 3.94 4.06 69016496
20140912 4.04 4.07 4.02 4.07 27766000
20140915 4.06 4.12 4.04 4.10 35491500
20140916 4.10 4.21 3.99 4.02 82427104
20140917 4.02 4.07 3.98 4.03 45050200
20140918 4.05 4.07 4.00 4.01 35795700
20140919 4.01 4.03 3.96 4.00 38515000
20140922 3.99 3.99 3.82 3.84 40807300
20140923 3.87 3.88 3.83 3.87 43125900
20140924 3.86 3.93 3.84 3.92 35776000
20140925 3.93 3.95 3.88 3.89 35399300
20140926 3.89 4.04 3.85 4.02 54481700
20140929 4.00 4.08 4.00 4.02 43095300
20140930 4.02 4.06 4.01 4.04 29988300
20141001 4.04 4.04 4.04 4.04 0
20141002 4.04 4.04 4.04 4.04 0
20141003 4.04 4.04 4.04 4.04 0
20141006 4.04 4.04 4.04 4.04 0
20141007 4.04 4.04 4.04 4.04 0
20141008 4.09 4.16 4.08 4.10 45796400
20141009 4.10 4.19 4.09 4.18 68078000
20141010 4.16 4.26 4.14 4.24 68513200
20141013 4.22 4.30 4.19 4.25 46544000
20141014 4.24 4.48 4.22 4.43 102694304
20141015 4.39 4.45 4.29 4.37 63277400
20141016 4.34 4.34 4.19 4.20 62311900
20141017 4.20 4.23 4.05 4.15 44131300
20141020 4.17 4.24 4.13 4.23 29437200
20141021 4.21 4.22 4.11 4.12 27754100
20141022 4.12 4.22 4.09 4.11 32713100
20141023 4.08 4.13 3.99 4.00 33908800
20141024 4.00 4.05 3.98 4.00 18201400
20141027 3.97 4.03 3.95 4.01 17840700
20141028 4.02 4.11 4.01 4.11 23287400
20141029 4.12 4.25 4.07 4.24 51347600
20141030 4.21 4.24 4.16 4.19 36036500
20141031 4.18 4.24 4.16 4.21 45083300
20141103 4.21 4.29 4.19 4.25 45915300
20141104 4.25 4.26 4.19 4.20 28486100
20141105 4.20 4.30 4.20 4.25 38285200
20141106 4.25 4.27 4.19 4.23 23368700
20141107 4.23 4.28 4.16 4.16 37465500
20141110 4.17 4.20 4.15 4.20 26661700
20141111 4.21 4.23 4.01 4.05 48802100
20141112 4.04 4.09 4.02 4.08 26885900
20141113 4.07 4.10 4.02 4.03 25067600
20141114 4.01 4.05 4.00 4.05 16297200
20141117 4.05 4.09 4.04 4.07 18499300
20141118 4.07 4.12 4.06 4.08 21858500
20141119 4.08 4.11 4.07 4.08 15707200
20141120 4.07 4.09 4.05 4.07 11906500
20141121 4.07 4.09 4.03 4.09 20114700
20141124 4.22 4.29 4.16 4.24 86990304
20141125 4.24 4.38 4.21 4.32 71904096
20141126 4.31 4.34 4.21 4.26 48370200
20141127 4.28 4.69 4.27 4.69 192250704
20141128 4.62 4.85 4.61 4.77 186493504
20141201 4.77 4.77 4.77 4.77 0
20141202 4.77 4.77 4.77 4.77 0
20141203 4.77 4.77 4.77 4.77 0
20141204 4.77 4.77 4.77 4.77 0
20141205 4.77 4.77 4.77 4.77 0
20141208 4.77 4.77 4.77 4.77 0
20141209 4.77 4.77 4.77 4.77 0
20141210 4.77 4.77 4.77 4.77 0
20141211 4.77 4.77 4.77 4.77 0
20141212 4.77 4.77 4.77 4.77 0