20000103 3.18 3.19 3.14 3.15 0
20000104 3.15 3.28 3.15 3.26 1143727
20000105 3.26 3.32 3.22 3.24 2014908
20000106 3.26 3.39 3.21 3.37 2998296
20000107 3.41 3.47 3.38 3.45 5734877
20000110 3.47 3.57 3.36 3.55 7132197
20000111 3.55 3.55 3.29 3.34 4471724
20000112 3.32 3.38 3.22 3.25 3298818
20000113 3.25 3.31 3.21 3.24 1499299
20000114 3.30 3.33 3.19 3.25 1681296
20000117 3.22 3.28 3.16 3.28 1365132
20000118 3.23 3.28 3.16 3.22 2867138
20000119 3.20 3.28 3.16 3.25 1696337
20000120 3.26 3.30 3.22 3.28 2251354
20000121 3.31 3.47 3.31 3.32 4536100
20000124 3.32 3.39 3.21 3.28 4228359
20000125 3.29 3.39 3.26 3.33 5076979
20000126 3.37 3.41 3.31 3.35 3494954
20000127 3.37 3.42 3.29 3.32 5123004
20000128 3.32 3.34 3.17 3.33 8480181
20000131 3.32 3.34 3.17 3.33 0
20000201 3.32 3.34 3.17 3.33 0
20000202 3.32 3.34 3.17 3.33 0
20000203 3.32 3.34 3.17 3.33 0
20000204 3.32 3.34 3.17 3.33 0
20000207 3.32 3.34 3.17 3.33 0
20000208 3.32 3.34 3.17 3.33 0
20000209 3.32 3.34 3.17 3.33 0
20000210 3.32 3.34 3.17 3.33 0
20000211 3.32 3.34 3.17 3.33 0
20000214 3.38 3.65 3.38 3.65 11328969
20000215 3.82 3.85 3.53 3.55 18544192
20000216 3.54 3.81 3.49 3.77 20978748
20000217 3.84 3.97 3.57 3.62 23715028
20000218 3.61 3.72 3.52 3.71 9021662
20000221 3.72 3.97 3.72 3.86 20792538
20000222 3.86 3.95 3.62 3.63 12549104
20000223 3.58 3.72 3.51 3.72 11250153
20000224 3.71 3.92 3.71 3.77 15511001
20000225 3.75 3.78 3.66 3.67 6980582
20000228 3.68 3.79 3.66 3.73 10117557
20000229 3.74 3.89 3.73 3.82 15940876
20000301 3.86 4.08 3.77 4.06 40170308
20000302 4.06 4.06 3.86 3.95 21518122
20000303 3.98 4.06 3.92 4.02 24616892
20000306 4.06 4.15 3.76 3.82 30855646
20000307 3.79 3.89 3.74 3.81 14348022
20000308 3.81 3.87 3.78 3.83 10238789
20000309 3.86 3.86 3.74 3.76 11353335
20000310 3.76 3.81 3.66 3.67 10345881
20000313 3.66 3.77 3.63 3.76 7038340
20000314 3.76 3.76 3.57 3.63 12275356
20000315 3.64 3.82 3.64 3.76 7653823
20000316 3.72 3.75 3.52 3.55 7546429
20000317 3.55 3.55 3.55 3.55 0
20000320 3.63 3.82 3.63 3.81 11307009
20000321 3.78 3.89 3.78 3.82 10267367
20000322 3.84 3.92 3.79 3.84 9106193
20000323 3.86 3.95 3.83 3.92 16210112
20000324 3.95 3.98 3.86 3.86 17572836
20000327 3.89 4.12 3.87 4.10 26875768
20000328 4.12 4.14 3.99 4.11 19181634
20000329 4.12 4.16 3.92 4.06 17566520
20000330 4.07 4.16 4.00 4.14 19811858
20000331 4.14 4.32 4.08 4.24 34786792
20000403 4.24 4.55 4.22 4.37 51662924
20000404 4.32 4.33 4.09 4.13 27191630
20000405 4.09 4.17 4.03 4.17 19413870
20000406 4.17 4.32 4.17 4.28 16961566
20000407 4.32 4.35 4.23 4.30 14253263
20000410 4.34 4.51 4.32 4.33 16331343
20000411 4.32 4.39 4.21 4.22 15627720
20000412 4.20 4.32 4.16 4.27 11026943
20000413 4.30 4.42 4.23 4.39 24791370
20000414 4.42 4.49 4.32 4.43 20889102
20000417 4.45 4.77 4.44 4.47 48264536
20000418 4.48 4.74 4.35 4.69 36951812
20000419 4.75 4.75 4.59 4.61 23094130
20000420 4.61 4.74 4.49 4.56 22654026
20000421 4.55 4.65 4.47 4.52 7982321
20000424 4.49 4.58 4.40 4.48 11302196
20000425 4.52 4.52 4.35 4.37 12072000
20000426 4.38 4.42 4.35 4.39 8644430
20000427 4.37 4.48 4.32 4.33 8324656
20000428 4.32 4.37 4.27 4.36 10764024
20000501 4.32 4.37 4.27 4.36 0
20000502 4.32 4.37 4.27 4.36 0
20000503 4.32 4.37 4.27 4.36 0
20000504 4.32 4.37 4.27 4.36 0
20000505 4.32 4.37 4.27 4.36 0
20000508 4.39 4.42 4.31 4.38 9567654
20000509 4.35 4.45 4.35 4.39 6265528
20000510 4.37 4.38 4.14 4.15 10864499
20000511 4.11 4.16 3.99 4.00 12894749
20000512 4.00 4.09 3.95 4.08 9434390
20000515 4.11 4.11 3.96 3.99 5703291
20000516 3.96 4.09 3.96 4.06 3878502
20000517 4.09 4.11 4.03 4.03 3778329
20000518 4.01 4.17 3.99 4.17 6925532
20000519 4.17 4.26 4.11 4.25 10073637
20000522 4.29 4.42 4.26 4.37 16529284
20000523 4.37 4.39 4.26 4.36 9393779
20000524 4.37 4.44 4.32 4.43 15088646
20000525 4.51 4.55 4.36 4.43 14235213
20000526 4.42 4.45 4.32 4.34 15102183
20000529 4.34 4.39 4.32 4.36 11555187
20000530 4.40 4.52 4.37 4.41 13612210
20000531 4.39 4.54 4.29 4.51 18673846
20000601 4.54 4.61 4.45 4.46 11066050
20000602 4.49 4.49 4.39 4.43 8595396
20000605 4.43 4.48 4.31 4.32 13285818
20000606 4.30 4.39 4.26 4.38 10671973
20000607 4.42 4.45 4.35 4.38 6475201
20000608 4.36 4.45 4.32 4.44 8638113
20000609 4.45 4.45 4.32 4.36 5682835
20000612 4.35 4.40 4.26 4.38 5693965
20000613 4.38 4.49 4.35 4.48 14291768
20000614 4.49 4.55 4.42 4.46 7780770
20000615 4.47 4.48 4.39 4.45 9610070
20000616 4.50 4.63 4.48 4.52 30338232
20000619 4.57 4.62 4.53 4.59 17354440
20000620 4.61 4.62 4.40 4.41 12249786
20000621 4.40 4.48 4.39 4.48 6292301
20000622 4.50 4.52 4.43 4.44 4774051
20000623 4.45 4.47 4.39 4.46 6968850
20000626 4.46 4.57 4.46 4.54 10301961
20000627 4.54 4.68 4.54 4.62 26702494
20000628 4.65 4.68 4.57 4.60 14046898
20000629 4.59 4.63 4.49 4.53 10069125
20000630 4.52 4.61 4.49 4.54 10046262
20000703 4.53 4.53 4.37 4.39 9256002
20000704 4.40 4.45 4.35 4.44 6063074
20000705 4.42 4.51 4.42 4.44 4236782
20000706 4.49 4.52 4.39 4.48 3554517
20000707 4.50 4.53 4.45 4.53 7422791
20000710 4.55 4.69 4.53 4.67 21385760
20000711 4.74 4.77 4.62 4.63 17832146
20000712 4.63 4.77 4.60 4.77 18348958
20000713 4.77 4.82 4.65 4.70 10998666
20000714 4.69 4.69 4.58 4.64 12419149
20000717 4.65 4.81 4.62 4.72 16088279
20000718 4.73 4.76 4.68 4.72 7763021
20000719 4.73 4.73 4.62 4.64 8202823
20000720 4.64 4.68 4.58 4.62 10877434
20000721 4.62 4.70 4.61 4.66 8671805
20000724 4.70 4.78 4.67 4.72 14113380
20000725 4.72 4.92 4.70 4.84 39220912
20000726 4.89 4.91 4.82 4.88 59514088
20000727 4.49 4.61 4.44 4.53 28517956
20000728 4.52 4.53 4.45 4.47 10588946
20000731 4.45 4.49 4.42 4.47 9645266
20000801 4.46 4.57 4.46 4.50 7492281
20000802 4.52 4.52 4.44 4.51 5804969
20000803 4.49 4.54 4.46 4.49 5958689
20000804 4.47 4.49 4.37 4.39 8861022
20000807 4.37 4.43 4.36 4.41 6676752
20000808 4.41 4.49 4.41 4.46 5761650
20000809 4.47 4.62 4.47 4.57 17673312
20000810 4.57 4.65 4.52 4.53 10532391
20000811 4.54 4.58 4.47 4.48 6125645
20000814 4.39 4.55 4.39 4.52 5722844
20000815 4.55 4.60 4.52 4.59 8337592
20000816 4.59 4.62 4.52 4.55 4031922
20000817 4.55 4.69 4.52 4.63 9788458
20000818 4.64 4.68 4.59 4.63 4290027
20000821 4.65 4.85 4.65 4.78 23279436
20000822 4.78 4.90 4.66 4.68 19320614
20000823 4.65 4.72 4.42 4.62 20746814
20000824 4.62 4.75 4.55 4.69 14288158
20000825 4.69 5.16 4.65 5.16 43697452
20000828 5.19 5.31 5.07 5.12 33037510
20000829 5.12 5.63 5.07 5.63 94595984
20000830 5.65 5.77 5.51 5.62 85376984
20000831 5.62 5.62 5.16 5.23 47193608
20000901 5.15 5.39 5.12 5.16 33832584
20000904 5.15 5.37 5.15 5.29 16107231
20000905 5.32 5.35 4.92 5.01 15475203
20000906 4.99 5.51 4.82 5.51 92197528
20000907 5.51 6.05 5.51 5.71 46317312
20000908 5.68 5.83 5.62 5.77 14704195
20000911 5.81 5.94 5.66 5.76 9886827
20000912 5.77 5.98 5.70 5.87 13231068
20000913 5.87 5.98 5.73 5.83 11964005
20000914 5.81 5.85 5.70 5.72 12300926
20000915 5.68 5.95 5.65 5.88 8161009
20000918 5.75 5.88 5.70 5.71 4166991
20000919 5.65 5.70 5.32 5.46 14412698
20000920 5.44 6.00 5.39 5.84 57220316
20000921 6.05 6.15 5.88 6.00 54558340
20000922 6.02 6.05 5.92 5.92 8312924
20000925 5.85 5.97 5.72 5.75 6593725
20000926 5.77 5.90 5.68 5.77 3537069
20000927 5.76 5.88 5.73 5.82 2669497
20000928 5.79 5.88 5.65 5.66 6112409
20000929 5.66 5.92 5.65 5.78 4403137
20001002 5.66 5.92 5.65 5.78 0
20001003 5.66 5.92 5.65 5.78 0
20001004 5.66 5.92 5.65 5.78 0
20001005 5.66 5.92 5.65 5.78 0
20001006 5.66 5.92 5.65 5.78 0
20001009 5.78 6.04 5.75 5.99 4855573
20001010 5.98 6.31 5.92 6.18 17320146
20001011 6.03 6.22 6.03 6.04 7279900
20001012 5.98 6.18 5.98 6.11 4395917
20001013 6.08 6.23 5.82 5.88 11261885
20001016 5.82 6.01 5.82 5.89 2611439
20001017 5.98 6.04 5.85 5.98 3447424
20001018 6.02 6.02 5.85 5.88 4698845
20001019 5.90 5.90 5.73 5.75 6348254
20001020 5.75 5.85 5.66 5.76 6644865
20001023 5.76 5.88 5.67 5.77 4598069
20001024 5.77 5.85 5.72 5.82 2477874
20001025 5.73 5.94 5.73 5.93 3860754
20001026 5.98 5.98 5.88 5.89 2090715
20001027 5.86 5.94 5.82 5.92 2838560
20001030 5.38 6.33 5.38 6.33 38338600
20001031 6.33 6.77 6.33 6.35 71386040
20001101 6.35 6.55 6.09 6.53 49960272
20001102 6.53 6.64 6.41 6.56 41559204
20001103 6.56 6.59 6.35 6.36 18684376
20001106 6.18 6.33 5.99 6.11 68629904
20001107 6.11 6.31 6.11 6.12 7653221
20001108 6.13 6.28 6.13 6.25 5360052
20001109 6.25 6.48 6.15 6.46 30563848
20001110 6.18 6.51 6.18 6.22 70827712
20001113 6.22 6.38 5.94 6.15 29213156
20001114 6.15 6.15 6.01 6.04 11479681
20001115 6.04 6.28 5.98 6.15 6713452
20001116 6.10 6.25 6.10 6.15 5939436
20001117 6.15 6.30 6.15 6.22 20663486
20001120 6.23 6.32 6.22 6.29 5253261
20001121 6.28 6.48 6.22 6.25 6679158
20001122 6.22 6.31 6.13 6.23 4743667
20001123 6.18 6.25 6.14 6.18 6625612
20001124 6.13 6.18 5.83 5.93 6735713
20001127 5.88 5.99 5.87 5.89 5013806
20001128 5.89 6.05 5.88 5.97 3671837
20001129 5.98 6.24 5.98 6.09 7505818
20001130 6.03 6.20 6.03 6.09 2243533
20001201 6.08 6.28 6.08 6.25 6226722
20001204 6.28 6.28 6.18 6.25 3751255
20001205 6.18 6.30 6.17 6.25 3399894
20001206 6.25 6.25 5.85 5.85 15294709
20001207 6.12 6.44 6.11 6.44 128526640
20001208 6.49 6.87 6.48 6.66 64390416
20001211 6.65 6.78 6.56 6.69 18155530
20001212 6.75 6.84 6.64 6.77 21821050
20001213 6.77 7.28 6.75 7.00 36728000
20001214 7.00 7.03 6.82 6.85 9278263
20001215 6.84 7.03 6.75 6.98 10849157
20001218 6.98 7.68 6.67 7.45 67145048
20001219 7.45 7.74 7.45 7.56 19550442
20001220 7.56 7.64 7.51 7.61 8493418
20001221 7.61 7.84 7.59 7.68 16776861
20001222 7.65 8.04 7.61 7.97 6407516
20001225 7.97 8.20 7.75 7.98 6426468
20001226 7.98 8.10 7.81 7.85 6985395
20001227 7.75 7.87 7.43 7.52 10852466
20001228 7.48 8.27 7.34 8.27 27223518
20001229 8.31 8.64 8.31 8.64 20721544
20010101 8.31 8.64 8.31 8.64 0
20010102 8.64 8.81 8.51 8.81 13707872
20010103 8.81 9.44 8.66 9.22 7052178
20010104 9.22 9.44 8.98 9.20 6489640
20010105 9.20 9.31 9.03 9.24 3636040
20010108 9.24 9.26 8.74 8.89 4499701
20010109 8.81 8.97 8.76 8.79 7564178
20010110 8.79 8.89 8.70 8.73 4704561
20010111 8.73 8.84 8.53 8.58 5525505
20010112 8.58 8.70 7.99 8.08 12351765
20010115 7.27 8.10 7.27 7.96 19195472
20010116 7.96 8.00 7.64 7.83 13977108
20010117 7.83 8.34 7.80 8.15 4309581
20010118 8.15 8.38 8.15 8.34 4739155
20010119 8.34 8.68 8.34 8.60 6315765
20010122 8.34 8.68 8.34 8.60 0
20010123 8.34 8.68 8.34 8.60 0
20010124 8.34 8.68 8.34 8.60 0
20010125 8.34 8.68 8.34 8.60 0
20010126 8.34 8.68 8.34 8.60 0
20010129 8.34 8.68 8.34 8.60 0
20010130 8.34 8.68 8.34 8.60 0
20010131 8.34 8.68 8.34 8.60 0
20010201 8.34 8.68 8.34 8.60 0
20010202 8.34 8.68 8.34 8.60 0
20010205 8.60 8.86 8.34 8.46 5233406
20010206 8.45 8.51 8.19 8.26 5864531
20010207 8.26 8.31 8.00 8.03 6743233
20010208 8.09 8.17 7.74 7.75 6678857
20010209 7.74 8.23 7.74 8.10 2565413
20010212 8.11 8.19 7.94 8.10 2397253
20010213 8.24 8.60 8.10 8.44 7732036
20010214 8.44 8.51 8.38 8.46 3322282
20010215 8.46 8.46 8.31 8.37 3814728
20010216 8.37 8.37 8.31 8.35 4688316
20010219 8.35 8.51 8.30 8.50 3670634
20010220 8.50 8.81 8.50 8.60 4406746
20010221 8.60 8.62 8.41 8.41 3396284
20010222 8.41 8.48 8.38 8.46 1609099
20010223 8.46 8.58 8.44 8.51 1165987
20010226 8.51 8.67 8.51 8.62 1414467
20010227 8.62 8.81 8.62 8.77 1914133
20010228 8.77 8.84 8.73 8.81 2115082
20010301 8.81 9.17 8.81 9.09 2875561
20010302 9.09 9.38 9.09 9.21 3750352
20010305 9.21 9.43 9.21 9.42 3889934
20010306 9.43 9.71 9.43 9.70 6792268
20010307 9.70 9.82 9.46 9.47 10717999
20010308 9.41 9.49 9.31 9.41 4151950
20010309 9.47 9.67 9.47 9.50 3730197
20010312 9.47 9.67 9.47 9.64 3774719
20010313 9.67 9.67 9.40 9.63 2062739
20010314 9.66 9.66 9.47 9.62 3419748
20010315 9.62 9.62 9.62 9.62 0
20010316 9.64 9.67 9.36 9.47 3315363
20010319 9.40 9.47 9.05 9.08 4320110
20010320 8.98 9.61 8.91 9.31 2306706
20010321 9.47 9.47 9.18 9.20 2473361
20010322 9.30 9.30 9.05 9.25 1744469
20010323 9.24 9.24 8.97 8.99 4329134
20010326 8.98 9.01 8.97 9.01 4838126
20010327 9.01 9.07 8.99 9.01 3415236
20010328 9.01 9.01 8.97 9.01 2627683
20010329 9.01 9.27 9.01 9.20 9693398
20010330 9.27 9.30 9.21 9.26 7786184
20010402 9.27 9.31 9.13 9.17 4407047
20010403 9.17 9.27 9.14 9.27 5794440
20010404 9.27 9.61 9.25 9.61 16813260
20010405 9.60 9.72 9.47 9.70 25835524
20010406 5.38 5.49 5.25 5.39 18451754
20010409 5.26 5.26 5.19 5.25 6455697
20010410 5.20 5.21 5.09 5.11 6659305
20010411 5.11 5.19 5.03 5.14 4536736
20010412 5.14 5.14 5.04 5.06 3450226
20010413 5.06 5.11 4.83 4.93 8550337
20010416 4.93 4.98 4.79 4.81 32377284
20010417 4.83 4.93 4.82 4.83 23305014
20010418 4.84 4.85 4.70 4.78 6378818
20010419 4.76 4.83 4.72 4.82 22587280
20010420 4.82 5.07 4.82 4.95 40852244
20010423 4.95 5.01 4.82 4.84 10966606
20010424 4.85 4.88 4.73 4.75 10447375
20010425 4.75 4.82 4.73 4.76 19768600
20010426 4.76 4.80 4.72 4.73 5060171
20010427 4.73 4.76 4.67 4.69 5013323
20010430 4.69 4.73 4.62 4.69 3175144
20010501 4.69 4.73 4.62 4.69 0
20010502 4.69 4.73 4.62 4.69 0
20010503 4.69 4.73 4.62 4.69 0
20010504 4.69 4.73 4.62 4.69 0
20010507 4.69 4.73 4.62 4.69 0
20010508 4.69 4.80 4.69 4.80 1877819
20010509 4.80 4.81 4.70 4.72 1555890
20010510 4.72 4.89 4.72 4.84 19148766
20010511 4.84 4.92 4.84 4.89 15959207
20010514 4.89 4.89 4.73 4.79 9064762
20010515 4.80 4.81 4.70 4.74 4912720
20010516 4.74 4.78 4.70 4.71 5997128
20010517 4.72 4.84 4.71 4.83 8888482
20010518 4.83 4.84 4.71 4.77 6701948
20010521 4.71 4.74 4.66 4.67 10496325
20010522 4.67 4.71 4.65 4.66 6035567
20010523 4.66 4.66 4.55 4.66 5726251
20010524 4.68 4.70 4.59 4.63 5110923
20010525 4.63 4.63 4.55 4.62 4401598
20010528 4.61 4.61 4.50 4.60 4638840
20010529 4.59 4.59 4.50 4.54 2398551
20010530 4.56 4.63 4.54 4.57 4698601
20010531 4.66 4.66 4.58 4.59 2967332
20010601 4.59 4.89 4.59 4.83 15870917
20010604 4.83 4.85 4.76 4.79 6369809
20010605 4.66 4.87 4.66 4.77 26950138
20010606 4.77 4.84 4.71 4.72 5919949
20010607 4.72 4.73 4.68 4.72 3834018
20010608 4.72 4.75 4.66 4.72 2717777
20010611 4.72 4.73 4.63 4.64 2552008
20010612 4.63 4.72 4.61 4.67 2768529
20010613 4.65 4.66 4.57 4.61 3619899
20010614 4.61 4.66 4.58 4.59 3067935
20010615 4.58 4.59 4.55 4.57 3655335
20010618 4.66 4.66 4.53 4.56 4455353
20010619 4.56 4.66 4.51 4.63 1973917
20010620 4.63 4.75 4.53 4.70 18990804
20010621 4.70 4.73 4.63 4.73 9630541
20010622 4.66 4.71 4.63 4.70 8648237
20010625 4.68 4.70 4.53 4.57 10463892
20010626 4.57 4.76 4.57 4.72 8892086
20010627 4.73 4.76 4.67 4.68 14705726
20010628 4.76 4.76 4.68 4.72 17673358
20010629 4.76 4.76 4.68 4.70 6071304
20010702 4.72 4.74 4.63 4.73 5728353
20010703 4.75 4.77 4.71 4.72 5446065
20010704 4.72 4.73 4.66 4.70 3602781
20010705 4.70 4.72 4.65 4.70 4002790
20010706 4.70 4.71 4.62 4.68 2382034
20010709 4.69 4.71 4.63 4.64 7676144
20010710 4.64 4.66 4.61 4.65 4174265
20010711 4.67 4.73 4.65 4.70 12666943
20010712 4.76 4.83 4.71 4.76 19167386
20010713 4.82 4.83 4.77 4.82 11367215
20010716 4.86 4.88 4.76 4.78 7393855
20010717 4.83 4.83 4.72 4.76 2975741
20010718 4.83 4.83 4.75 4.79 6851201
20010719 4.86 4.86 4.75 4.80 1929171
20010720 4.80 4.80 4.73 4.76 5065877
20010723 4.83 4.83 4.76 4.80 4492591
20010724 4.83 4.83 4.73 4.79 2881144
20010725 4.78 4.82 4.73 4.79 2323174
20010726 4.76 4.86 4.68 4.80 27724930
20010727 4.81 4.81 4.73 4.75 2729789
20010730 4.75 4.75 4.51 4.60 10506235
20010731 4.59 4.63 4.47 4.57 6169805
20010801 4.57 4.69 4.52 4.66 1887429
20010802 4.73 4.73 4.55 4.61 1878419
20010803 4.60 4.61 4.55 4.57 1301530
20010806 4.57 4.59 4.37 4.53 5290806
20010807 4.53 4.56 4.46 4.53 1370300
20010808 4.53 4.53 4.44 4.46 1127652
20010809 4.39 4.56 4.39 4.52 1354384
20010810 4.46 4.56 4.46 4.54 1060384
20010813 4.54 4.54 4.46 4.50 927047
20010814 4.50 4.53 4.47 4.48 1129754
20010815 4.47 4.51 4.45 4.47 1008130
20010816 4.52 4.53 4.45 4.45 713829
20010817 4.45 4.51 4.37 4.47 2268818
20010820 4.40 4.50 4.38 4.49 1349879
20010821 4.50 4.50 4.41 4.49 297904
20010822 4.43 4.49 4.40 4.45 896116
20010823 4.40 4.50 4.40 4.49 1003025
20010824 4.41 4.46 4.40 4.42 623437
20010827 4.16 4.31 4.09 4.21 3197067
20010828 4.16 4.30 4.06 4.28 2966131
20010829 4.28 4.28 4.18 4.20 300607
20010830 4.18 4.18 4.13 4.16 953775
20010831 4.13 4.40 4.10 4.40 1844785
20010903 4.30 4.30 4.16 4.20 799717
20010904 4.00 4.33 4.00 4.22 847766
20010905 4.17 4.30 4.16 4.22 1060684
20010906 4.18 4.27 4.18 4.24 1958902
20010907 4.20 4.26 4.10 4.16 445055
20010910 4.03 4.20 4.03 4.15 2058604
20010911 4.12 4.18 4.10 4.16 980802
20010912 4.16 4.16 4.00 4.08 2802764
20010913 4.33 4.33 4.07 4.09 1178704
20010914 4.10 4.10 4.00 4.06 1484717
20010917 4.00 4.02 3.76 3.92 3571249
20010918 3.95 3.95 3.88 3.93 3280252
20010919 3.83 4.00 3.81 3.95 6026258
20010920 3.99 4.01 3.93 3.96 1241168
20010921 4.00 4.00 3.93 3.93 521333
20010924 3.84 3.93 3.84 3.91 855274
20010925 3.91 3.91 3.88 3.90 470581
20010926 3.91 3.98 3.88 3.91 1099123
20010927 3.91 3.91 3.88 3.89 1718956
20010928 3.93 3.99 3.89 3.96 2088034
20011001 3.93 3.99 3.89 3.96 0
20011002 3.93 3.99 3.89 3.96 0
20011003 3.93 3.99 3.89 3.96 0
20011004 3.93 3.99 3.89 3.96 0
20011005 3.93 3.99 3.89 3.96 0
20011008 4.00 4.00 3.90 3.90 204509
20011009 3.88 3.99 3.88 3.94 648663
20011010 3.98 3.98 3.90 3.93 1880221
20011011 3.90 3.96 3.80 3.94 1973316
20011012 3.92 4.00 3.80 3.96 2404857
20011015 3.93 4.08 3.86 4.05 3478755
20011016 4.10 4.10 3.98 4.01 1459491
20011017 4.00 4.04 3.98 3.98 776293
20011018 3.98 3.99 3.90 3.90 544456
20011019 3.87 3.89 3.76 3.83 907828
20011022 3.81 3.83 3.76 3.76 681096
20011023 4.00 4.14 3.94 4.14 24267496
20011024 4.12 4.16 3.80 3.91 10120942
20011025 3.90 3.90 3.66 3.82 8857851
20011026 3.81 3.85 3.75 3.81 3532510
20011029 3.81 3.89 3.80 3.85 3457133
20011030 3.85 3.85 3.85 3.85 0
20011031 3.75 3.93 3.63 3.84 3149318
20011101 3.83 3.83 3.72 3.80 4127718
20011102 3.80 3.80 3.73 3.79 1894636
20011105 3.77 3.79 3.73 3.79 1540274
20011106 3.83 3.83 3.75 3.79 861881
20011107 3.76 3.81 3.67 3.78 4770074
20011108 3.66 3.78 3.66 3.77 2600057
20011109 3.77 3.77 3.66 3.77 2562819
20011112 3.77 3.78 3.66 3.76 1781420
20011113 3.75 3.76 3.70 3.76 1463696
20011114 3.73 3.76 3.70 3.76 1679016
20011115 3.70 3.76 3.70 3.75 909329
20011116 3.93 4.11 3.73 3.76 3532510
20011119 3.76 3.76 3.67 3.74 3532510
20011120 3.74 3.76 3.69 3.73 746263
20011121 3.72 3.76 3.67 3.74 1394625
20011122 3.70 3.75 3.70 3.73 780498
20011123 3.72 3.78 3.66 3.77 11431481
20011126 3.66 3.84 3.57 3.82 17443024
20011127 3.78 3.83 3.71 3.81 13092478
20011128 3.79 3.90 3.76 3.83 5549371
20011129 3.78 3.86 3.77 3.85 4750855
20011130 3.83 3.89 3.76 3.87 4461659
20011203 3.87 3.98 3.80 3.83 9270473
20011204 3.85 3.93 3.78 3.82 8337419
20011205 3.66 3.88 3.66 3.87 19554180
20011206 3.82 3.85 3.76 3.83 6086319
20011207 3.85 3.91 3.80 3.84 2555912
20011210 3.83 3.86 3.76 3.86 10475003
20011211 3.83 3.89 3.76 3.87 31339422
20011212 3.80 3.85 3.78 3.81 5625649
20011213 3.83 3.83 3.71 3.71 4682985
20011214 3.71 3.79 3.63 3.74 2059805
20011217 3.66 3.73 3.62 3.69 978099
20011218 3.63 3.68 3.43 3.66 3896181
20011219 3.63 3.69 3.55 3.63 2733693
20011220 3.53 3.56 3.50 3.54 1672409
20011221 3.63 3.63 3.51 3.54 2158305
20011224 3.53 3.58 3.41 3.56 3516894
20011225 3.56 3.56 3.45 3.49 905425
20011226 3.48 3.50 3.41 3.48 3002768
20011227 3.48 3.50 3.40 3.47 3740923
20011228 3.46 3.50 3.38 3.49 2943007
20011231 3.46 3.56 3.45 3.51 1237565
20020101 3.46 3.56 3.45 3.51 0
20020102 3.46 3.56 3.45 3.51 0
20020103 3.46 3.56 3.45 3.51 0
20020104 3.43 3.48 3.43 3.43 578391
20020107 3.35 3.43 3.33 3.37 832150
20020108 3.35 3.40 3.35 3.37 679294
20020109 3.33 3.37 3.25 3.33 2186234
20020110 3.32 3.33 3.14 3.16 1505138
20020111 3.17 3.17 2.86 2.95 12075038
20020114 2.86 2.86 2.65 2.65 1838178
20020115 2.61 2.61 2.39 2.39 7511876
20020116 2.33 2.51 2.30 2.49 21590260
20020117 2.43 2.45 2.24 2.24 13243532
20020118 2.16 2.16 2.01 2.01 31880276
20020121 1.95 1.95 1.81 1.81 5521742
20020122 1.73 1.86 1.63 1.63 19980016
20020123 1.59 1.76 1.47 1.76 31830424
20020124 1.66 1.91 1.60 1.82 34044288
20020125 1.76 1.93 1.75 1.89 30041196
20020128 1.80 1.80 1.70 1.70 25101750
20020129 1.63 1.87 1.60 1.87 38044372
20020130 1.90 2.03 1.86 2.02 70195824
20020131 2.02 2.23 2.00 2.23 71498560
20020201 2.23 2.38 2.15 2.31 63640128
20020204 2.30 2.38 2.23 2.35 51953084
20020205 2.35 2.45 2.27 2.39 51765092
20020206 2.36 2.38 2.18 2.20 33558692
20020207 2.18 2.31 2.16 2.24 30315076
20020208 2.24 2.28 2.18 2.19 18882394
20020211 2.24 2.28 2.18 2.19 0
20020212 2.24 2.28 2.18 2.19 0
20020213 2.24 2.28 2.18 2.19 0
20020214 2.24 2.28 2.18 2.19 0
20020215 2.24 2.28 2.18 2.19 0
20020218 2.24 2.28 2.18 2.19 0
20020219 2.24 2.28 2.18 2.19 0
20020220 2.24 2.28 2.18 2.19 0
20020221 2.24 2.28 2.18 2.19 0
20020222 2.24 2.28 2.18 2.19 0
20020225 2.29 2.38 2.22 2.36 27361558
20020226 2.34 2.49 2.33 2.47 38651292
20020227 2.50 2.52 2.44 2.46 27979290
20020228 2.45 2.47 2.37 2.38 33273398
20020301 2.38 2.40 2.26 2.27 24998444
20020304 2.23 2.42 2.22 2.40 17529212
20020305 2.42 2.60 2.40 2.53 48201652
20020306 2.52 2.65 2.46 2.53 62507672
20020307 2.53 2.73 2.49 2.70 107345888
20020308 2.70 2.77 2.62 2.66 135013760
20020311 2.68 2.89 2.63 2.88 119487896
20020312 2.89 2.91 2.76 2.77 87644856
20020313 2.77 2.81 2.63 2.67 54917416
20020314 2.71 2.87 2.71 2.86 78718232
20020315 2.89 2.91 2.70 2.70 52251292
20020318 2.73 2.82 2.64 2.71 30160718
20020319 2.71 2.77 2.65 2.74 21534404
20020320 2.75 2.81 2.70 2.79 30285646
20020321 2.79 2.83 2.74 2.76 25415270
20020322 2.76 2.77 2.67 2.70 23606822
20020325 2.69 2.74 2.67 2.73 14522239
20020326 2.73 2.75 2.65 2.67 20019056
20020327 2.67 2.81 2.66 2.80 30206966
20020328 2.81 2.85 2.74 2.79 36634432
20020329 2.77 2.86 2.73 2.74 52464508
20020401 2.74 2.91 2.69 2.90 51021532
20020402 2.91 3.06 2.90 2.92 100918720
20020403 2.92 2.96 2.78 2.80 41906020
20020404 2.79 2.86 2.72 2.83 27992804
20020405 2.83 2.89 2.80 2.87 31525012
20020408 2.87 2.89 2.80 2.83 13192780
20020409 2.81 2.91 2.76 2.87 25720080
20020410 2.87 2.96 2.85 2.93 34300148
20020411 2.86 2.90 2.79 2.80 37051860
20020412 2.80 2.83 2.77 2.80 16462521
20020415 2.79 2.82 2.70 2.73 22651546
20020416 2.73 2.81 2.71 2.81 16773639
20020417 2.81 2.86 2.78 2.83 17435516
20020418 2.84 2.85 2.72 2.73 14562480
20020419 2.70 2.72 2.50 2.71 24211640
20020422 2.69 2.70 2.63 2.64 10481010
20020423 2.62 2.66 2.55 2.56 15436974
20020424 2.56 2.59 2.51 2.52 14057064
20020425 2.53 2.56 2.46 2.54 12993377
20020426 2.55 2.70 2.53 2.66 16496456
20020429 2.67 2.73 2.65 2.72 16217771
20020430 2.72 2.75 2.66 2.70 17515096
20020501 2.72 2.75 2.66 2.70 0
20020502 2.72 2.75 2.66 2.70 0
20020503 2.72 2.75 2.66 2.70 0
20020506 2.72 2.75 2.66 2.70 0
20020507 2.72 2.75 2.66 2.70 0
20020508 2.71 2.74 2.68 2.71 7523888
20020509 2.71 2.78 2.67 2.73 12318287
20020510 2.73 2.74 2.66 2.67 11966027
20020513 2.66 2.68 2.63 2.67 6538281
20020514 2.66 2.74 2.65 2.70 10668401
20020515 2.69 2.72 2.63 2.63 8320602
20020516 2.62 2.62 2.50 2.51 16357414
20020517 2.50 2.56 2.46 2.55 10981921
20020520 2.52 2.52 2.36 2.46 12935417
20020521 2.53 2.61 2.51 2.57 17590474
20020522 2.53 2.59 2.51 2.52 9378883
20020523 2.53 2.61 2.53 2.57 9982500
20020524 2.57 2.58 2.47 2.49 8448833
20020527 2.50 2.57 2.48 2.55 15122853
20020528 2.55 2.55 2.55 2.55 0
20020529 2.55 2.55 2.45 2.46 7918792
20020530 2.46 2.49 2.38 2.44 6900151
20020531 2.43 2.46 2.41 2.43 4593494
20020603 2.41 2.41 2.31 2.33 8918513
20020604 2.31 2.38 2.30 2.33 7158114
20020605 2.33 2.33 2.21 2.21 8827520
20020606 2.19 2.39 2.13 2.36 15034562
20020607 2.36 2.53 2.33 2.45 27679884
20020610 2.42 2.50 2.41 2.45 12139905
20020611 2.44 2.49 2.42 2.49 8585172
20020612 2.47 2.49 2.42 2.45 7405267
20020613 2.45 2.51 2.42 2.45 10595727
20020614 2.42 2.45 2.36 2.36 8295076
20020617 2.33 2.38 2.30 2.36 5361679
20020618 2.35 2.48 2.35 2.45 9925142
20020619 2.46 2.46 2.39 2.40 4729233
20020620 2.40 2.46 2.40 2.42 4193785
20020621 2.45 2.61 2.42 2.58 31060738
20020624 2.83 2.83 2.70 2.83 65639872
20020625 2.83 2.98 2.78 2.79 61231968
20020626 2.79 2.93 2.74 2.85 39214668
20020627 2.86 2.88 2.78 2.83 19417842
20020628 2.83 2.86 2.70 2.75 31920516
20020701 2.76 2.79 2.70 2.73 13178065
20020702 2.72 2.81 2.70 2.81 14203013
20020703 2.82 2.86 2.80 2.82 12620996
20020704 2.82 2.82 2.75 2.75 10045264
20020705 2.75 2.78 2.71 2.77 5122635
20020708 2.76 2.82 2.76 2.81 8462347
20020709 2.81 2.83 2.76 2.77 5744870
20020710 2.77 2.78 2.72 2.72 8168046
20020711 2.72 2.75 2.70 2.72 5935866
20020712 2.73 2.75 2.72 2.72 4063152
20020715 2.73 2.73 2.66 2.66 7125982
20020716 2.66 2.71 2.66 2.68 4773678
20020717 2.68 2.71 2.66 2.71 3973360
20020718 2.71 2.73 2.68 2.71 5267082
20020719 2.72 2.73 2.70 2.73 4574274
20020722 2.71 2.73 2.67 2.68 4490789
20020723 2.66 2.69 2.62 2.64 6478820
20020724 2.66 2.66 2.63 2.64 4837944
20020725 2.65 2.66 2.60 2.62 3400074
20020726 2.65 2.65 2.61 2.61 2379031
20020729 2.60 2.62 2.59 2.62 2629187
20020730 2.65 2.67 2.61 2.66 3610289
20020731 2.68 2.68 2.62 2.63 1515949
20020801 2.62 2.64 2.57 2.60 3758641
20020802 2.60 2.62 2.59 2.62 2076622
20020805 2.61 2.63 2.60 2.62 2273623
20020806 2.60 2.69 2.60 2.67 5286302
20020807 2.67 2.67 2.64 2.66 1924366
20020808 2.67 2.67 2.62 2.63 2056201
20020809 2.52 2.63 2.52 2.56 5922352
20020812 2.57 2.66 2.57 2.61 6808257
20020813 2.61 2.62 2.59 2.60 2322573
20020814 2.60 2.62 2.56 2.61 2097343
20020815 2.60 2.61 2.59 2.60 1179605
20020816 2.59 2.64 2.56 2.63 3008174
20020819 2.63 2.65 2.61 2.62 2608465
20020820 2.62 2.69 2.62 2.67 5244559
20020821 2.67 2.68 2.65 2.67 3680561
20020822 2.68 2.71 2.66 2.69 7011865
20020823 2.71 2.71 2.67 2.68 2512968
20020826 2.67 2.68 2.64 2.64 3212683
20020827 2.62 2.74 2.62 2.74 11212857
20020828 2.75 2.76 2.70 2.71 4419616
20020829 2.70 2.73 2.67 2.68 2966732
20020830 2.68 2.70 2.68 2.68 2156504
20020902 2.68 2.70 2.66 2.68 3318091
20020903 2.68 2.70 2.67 2.67 2806368
20020904 2.69 2.69 2.67 2.67 2525881
20020905 2.67 2.67 2.59 2.60 7173730
20020906 2.60 2.62 2.58 2.59 3940927
20020909 2.58 2.59 2.55 2.56 3327700
20020910 2.57 2.58 2.56 2.57 2397650
20020911 2.57 2.59 2.52 2.56 4319914
20020912 2.54 2.58 2.53 2.56 2019263
20020913 2.56 2.56 2.54 2.55 1487720
20020916 2.54 2.54 2.50 2.50 2845408
20020917 2.50 2.53 2.46 2.48 3221692
20020918 2.48 2.49 2.45 2.46 2307858
20020919 2.43 2.56 2.42 2.52 4516315
20020920 2.52 2.52 2.46 2.46 4214206
20020923 2.46 2.48 2.43 2.47 1584719
20020924 2.45 2.47 2.45 2.45 1337867
20020925 2.45 2.49 2.44 2.47 2474228
20020926 2.46 2.48 2.44 2.44 1828869
20020927 2.44 2.48 2.43 2.44 2156504
20020930 2.44 2.44 2.44 2.44 0
20021001 2.44 2.44 2.44 2.44 0
20021002 2.44 2.44 2.44 2.44 0
20021003 2.44 2.44 2.44 2.44 0
20021004 2.44 2.44 2.44 2.44 0
20021007 2.44 2.44 2.44 2.44 0
20021008 2.41 2.45 2.40 2.42 1895237
20021009 2.42 2.42 2.36 2.36 2677836
20021010 2.40 2.40 2.34 2.35 1393424
20021011 2.38 2.38 2.36 2.36 1420451
20021014 2.36 2.39 2.34 2.38 1413544
20021015 2.37 2.39 2.36 2.37 1029452
20021016 2.39 2.42 2.38 2.40 2848411
20021017 2.40 2.40 2.34 2.35 2134581
20021018 2.34 2.37 2.32 2.34 2039985
20021021 2.33 2.35 2.29 2.34 2987753
20021022 2.35 2.41 2.34 2.39 3545423
20021023 2.40 2.40 2.38 2.40 1782021
20021024 2.40 2.40 2.36 2.36 1541775
20021025 2.35 2.39 2.32 2.33 1797036
20021028 2.33 2.33 2.28 2.29 2442095
20021029 2.28 2.32 2.27 2.29 4672775
20021030 2.33 2.33 2.28 2.32 2043889
20021031 2.32 2.34 2.30 2.32 2113560
20021101 2.32 2.33 2.28 2.33 1633069
20021104 2.33 2.38 2.33 2.36 2162510
20021105 2.36 2.43 2.36 2.42 5683307
20021106 2.40 2.43 2.38 2.39 3207277
20021107 2.40 2.40 2.36 2.38 2472727
20021108 2.39 2.42 2.29 2.30 4583283
20021111 2.30 2.32 2.23 2.25 3291063
20021112 2.25 2.27 2.16 2.17 4885092
20021113 2.17 2.18 2.10 2.18 5183897
20021114 2.18 2.18 2.09 2.09 3831615
20021115 2.06 2.15 2.06 2.09 6777926
20021118 2.08 2.11 2.07 2.10 3163733
20021119 2.10 2.16 2.08 2.13 3343316
20021120 2.12 2.12 2.04 2.05 3417492
20021121 2.03 2.04 1.95 1.95 5874303
20021122 1.95 2.02 1.86 1.95 6863213
20021125 1.95 1.99 1.90 1.96 4303397
20021126 1.96 2.01 1.88 1.88 4261655
20021127 1.86 1.96 1.84 1.93 5847275
20021128 1.91 2.03 1.91 2.02 7321782
20021129 2.03 2.11 2.00 2.05 13903006
20021202 2.05 2.05 1.97 1.97 6787836
20021203 1.96 2.03 1.96 2.03 3907293
20021204 2.03 2.06 2.01 2.02 3722304
20021205 1.99 2.03 1.99 2.01 2966732
20021206 2.01 2.05 2.00 2.01 3565243
20021209 2.00 2.04 2.00 2.01 1534568
20021210 2.01 2.03 1.96 1.96 3164934
20021211 1.95 1.99 1.92 1.96 2948713
20021212 1.98 2.02 1.96 1.99 3318091
20021213 1.96 2.11 1.93 2.06 9719732
20021216 2.06 2.15 2.06 2.10 10019138
20021217 2.10 2.13 2.08 2.12 7425688
20021218 2.11 2.18 2.10 2.11 10814350
20021219 2.07 2.14 2.07 2.14 5789316
20021220 2.14 2.16 2.11 2.14 6599243
20021223 2.15 2.26 2.14 2.16 14727949
20021224 2.16 2.17 2.14 2.17 5322639
20021225 2.17 2.19 2.14 2.14 4552352
20021226 2.14 2.14 2.02 2.03 9044642
20021227 2.03 2.08 2.00 2.03 7847018
20021230 2.03 2.07 2.00 2.02 5405223
20021231 2.02 2.06 1.96 1.97 4225618
20030101 2.02 2.06 1.96 1.97 0
20030102 1.96 2.01 1.95 1.97 4852659
20030103 1.96 2.06 1.96 2.05 9701413
20030106 2.04 2.09 2.03 2.08 7417580
20030107 2.07 2.11 2.05 2.06 6121455
20030108 2.06 2.13 2.06 2.13 8234114
20030109 2.15 2.18 2.10 2.15 12875656
20030110 2.15 2.23 2.11 2.13 15961910
20030113 2.12 2.15 2.10 2.14 5214228
20030114 2.14 2.26 2.13 2.23 17325002
20030115 2.25 2.25 2.17 2.18 12122186
20030116 2.17 2.24 2.17 2.24 9160861
20030117 2.25 2.25 2.20 2.20 8641930
20030120 2.20 2.22 2.15 2.22 9471078
20030121 2.23 2.28 2.18 2.18 12677754
20030122 2.18 2.22 2.16 2.21 6448189
20030123 2.21 2.24 2.17 2.17 7821192
20030124 2.18 2.23 2.16 2.23 6068001
20030127 2.24 2.27 2.21 2.25 9593302
20030128 2.25 2.28 2.22 2.27 7205263
20030129 2.26 2.28 2.23 2.24 5997128
20030130 2.26 2.28 2.23 2.24 0
20030131 2.26 2.28 2.23 2.24 0
20030203 2.26 2.28 2.23 2.24 0
20030204 2.26 2.28 2.23 2.24 0
20030205 2.26 2.28 2.23 2.24 0
20030206 2.26 2.28 2.23 2.24 0
20030207 2.26 2.28 2.23 2.24 0
20030210 2.24 2.25 2.20 2.20 3728009
20030211 2.21 2.25 2.21 2.24 2103950
20030212 2.27 2.31 2.23 2.31 10973513
20030213 2.31 2.31 2.26 2.27 8357240
20030214 2.27 2.32 2.26 2.30 6045478
20030217 2.30 2.34 2.28 2.30 9161461
20030218 2.30 2.32 2.28 2.31 4366762
20030219 2.31 2.32 2.28 2.32 5155969
20030220 2.35 2.36 2.30 2.31 5067979
20030221 2.30 2.30 2.24 2.24 7704072
20030224 2.24 2.27 2.23 2.24 5741867
20030225 2.24 2.31 2.23 2.31 8776468
20030226 2.30 2.30 2.27 2.29 4174866
20030227 2.30 2.32 2.27 2.28 4933742
20030228 2.28 2.29 2.24 2.27 4180272
20030303 2.27 2.28 2.26 2.28 3887773
20030304 2.29 2.31 2.28 2.30 6077610
20030305 2.30 2.31 2.25 2.31 6292930
20030306 2.30 2.30 2.24 2.24 5900129
20030307 2.24 2.26 2.21 2.22 4764669
20030310 2.23 2.23 2.14 2.15 6288125
20030311 2.15 2.16 2.13 2.14 2732192
20030312 2.15 2.17 2.11 2.16 2963728
20030313 2.17 2.17 2.13 2.13 1993737
20030314 2.13 2.16 2.13 2.14 2483238
20030317 2.13 2.14 2.10 2.13 3218689
20030318 2.13 2.15 2.11 2.12 3131600
20030319 2.11 2.14 2.09 2.11 2259809
20030320 2.12 2.12 2.09 2.09 2275125
20030321 2.09 2.13 2.09 2.13 2494949
20030324 2.13 2.14 2.12 2.13 1585921
20030325 2.13 2.13 2.08 2.09 2880844
20030326 2.10 2.10 2.05 2.06 2978444
20030327 2.05 2.15 2.04 2.12 5243358
20030328 2.12 2.12 2.12 2.12 0
20030331 2.12 2.15 2.09 2.14 6857207
20030401 2.15 2.20 2.13 2.19 7716385
20030402 2.20 2.23 2.18 2.19 13131818
20030403 2.18 2.21 2.13 2.15 7853325
20030404 2.15 2.16 2.14 2.16 2907871
20030407 2.16 2.16 2.10 2.10 4171262
20030408 2.10 2.12 2.06 2.08 5907637
20030409 2.08 2.15 2.07 2.15 8011587
20030410 2.18 2.22 2.18 2.20 26059728
20030411 2.19 2.22 2.16 2.22 9358162
20030414 2.22 2.28 2.20 2.25 12193960
20030415 2.26 2.29 2.22 2.24 10859696
20030416 2.25 2.27 2.15 2.16 14255266
20030417 2.19 2.20 2.12 2.18 6986940
20030418 2.18 2.19 2.15 2.19 6477018
20030421 2.19 2.20 2.13 2.14 4897404
20030422 2.15 2.17 2.12 2.13 3061929
20030423 2.13 2.15 2.08 2.09 5149662
20030424 2.09 2.10 2.05 2.05 8889083
20030425 2.05 2.08 2.02 2.03 4494693
20030428 2.01 2.06 1.99 2.06 6331069
20030429 2.06 2.06 1.98 1.98 6728676
20030430 1.98 2.03 1.97 1.99 5534656
20030501 1.98 2.03 1.97 1.99 0
20030502 1.98 2.03 1.97 1.99 0
20030505 1.98 2.03 1.97 1.99 0
20030506 1.98 2.03 1.97 1.99 0
20030507 1.98 2.03 1.97 1.99 0
20030508 1.98 2.03 1.97 1.99 0
20030509 1.98 2.03 1.97 1.99 0
20030512 2.00 2.00 1.94 1.96 4700103
20030513 1.96 1.97 1.81 1.84 7273432
20030514 1.85 1.92 1.84 1.90 5411830
20030515 1.90 1.96 1.88 1.96 5710635
20030516 1.95 2.03 1.93 2.02 9410416
20030519 2.06 2.09 2.02 2.05 13072658
20030520 2.05 2.05 2.00 2.01 4599500
20030521 1.99 2.02 1.99 1.99 3529206
20030522 1.98 2.02 1.97 2.01 2345697
20030523 2.02 2.03 1.99 2.01 5130443
20030526 2.00 2.02 1.99 2.02 5811839
20030527 2.03 2.03 2.00 2.03 4381477
20030528 2.04 2.05 2.01 2.01 4242735
20030529 2.00 2.02 1.97 2.01 5410929
20030530 2.01 2.05 2.00 2.04 5759285
20030602 2.03 2.06 2.03 2.06 5641565
20030603 2.06 2.06 2.01 2.02 3933419
20030604 2.00 2.03 1.98 2.01 3003069
20030605 2.00 2.06 2.00 2.01 5206420
20030606 2.02 2.02 1.97 1.97 3485361
20030609 1.97 1.99 1.95 1.95 2430383
20030610 1.95 1.99 1.95 1.97 1575710
20030611 1.96 2.01 1.96 2.01 2342093
20030612 2.01 2.01 1.98 2.00 1404535
20030613 2.00 2.03 1.99 2.02 3655635
20030616 2.03 2.03 2.00 2.02 1905747
20030617 2.02 2.02 1.99 2.00 1390721
20030618 2.00 2.01 1.99 2.01 2115362
20030619 2.01 2.01 1.96 1.98 1950493
20030620 1.97 1.99 1.97 1.97 1483816
20030623 1.96 1.98 1.94 1.95 2206955
20030624 1.95 1.96 1.94 1.95 1803943
20030625 1.96 1.97 1.94 1.94 1731870
20030626 1.93 1.95 1.91 1.93 3034000
20030627 1.93 1.93 1.93 1.93 0
20030630 1.87 1.91 1.87 1.89 1906648
20030701 1.89 1.90 1.87 1.87 2049594
20030702 1.89 1.89 1.85 1.87 1924667
20030703 1.88 1.90 1.85 1.90 2577834
20030704 1.88 1.90 1.87 1.88 1552586
20030707 1.89 1.89 1.86 1.87 1283211
20030708 1.87 1.91 1.87 1.90 2074220
20030709 1.90 1.90 1.86 1.87 1487720
20030710 1.88 1.90 1.87 1.88 3498875
20030711 1.89 1.90 1.87 1.88 1585620
20030714 1.88 1.90 1.86 1.87 1723161
20030715 1.88 1.89 1.85 1.88 1479011
20030716 1.88 1.90 1.86 1.87 1123148
20030717 1.86 1.89 1.86 1.88 2565822
20030718 1.88 1.89 1.83 1.83 2311762
20030721 1.83 1.83 1.77 1.78 3691973
20030722 1.78 1.81 1.78 1.80 2349601
20030723 1.81 1.82 1.78 1.81 1483816
20030724 1.80 1.80 1.78 1.79 1025848
20030725 1.78 1.80 1.73 1.73 2640899
20030728 1.73 1.74 1.71 1.72 2706065
20030729 1.72 1.75 1.72 1.75 1499132
20030730 1.75 1.78 1.74 1.75 3371245
20030731 1.74 1.76 1.74 1.75 870890
20030801 1.74 1.75 1.72 1.74 1073897
20030804 1.74 1.77 1.73 1.77 2365818
20030805 1.76 1.79 1.76 1.77 1711149
20030806 1.77 1.80 1.76 1.79 2153801
20030807 1.79 1.80 1.77 1.78 1001523
20030808 1.77 1.80 1.76 1.76 1589825
20030811 1.73 1.81 1.73 1.79 1464897
20030812 1.80 1.81 1.78 1.80 1393424
20030813 1.79 1.80 1.76 1.77 1582917
20030814 1.76 1.79 1.76 1.77 1219847
20030815 1.77 1.77 1.77 1.77 0
20030818 1.79 1.79 1.73 1.73 1770309
20030819 1.74 1.77 1.73 1.75 1563097
20030820 1.75 1.77 1.73 1.76 1919561
20030821 1.75 1.77 1.75 1.76 625539
20030822 1.76 1.78 1.74 1.77 2185333
20030825 1.77 1.77 1.73 1.76 2322573
20030826 1.76 1.80 1.75 1.80 5022032
20030827 1.80 1.82 1.77 1.79 1932775
20030828 1.78 1.80 1.76 1.76 1741780
20030829 1.75 1.89 1.75 1.81 8348531
20030901 1.78 1.83 1.78 1.83 3133702
20030902 1.81 1.85 1.80 1.82 2809371
20030903 1.82 1.87 1.82 1.86 6249086
20030904 1.86 1.99 1.68 1.90 11714670
20030905 1.89 1.93 1.84 1.90 9345249
20030908 1.88 1.90 1.85 1.86 4989599
20030909 1.85 1.89 1.84 1.88 8103180
20030910 1.87 1.92 1.83 1.90 12474446
20030911 1.90 1.91 1.87 1.87 2958924
20030912 1.87 1.88 1.81 1.82 4677580
20030915 1.80 1.81 1.76 1.76 3259230
20030916 1.73 1.81 1.73 1.81 2437891
20030917 1.81 1.82 1.77 1.78 2205454
20030918 1.77 1.80 1.76 1.78 1503636
20030919 1.78 1.79 1.75 1.76 2921686
20030922 1.77 1.77 1.69 1.73 5748474
20030923 1.72 1.75 1.72 1.73 1703641
20030924 1.74 1.77 1.74 1.76 1661898
20030925 1.76 1.77 1.74 1.76 2835798
20030926 1.74 1.76 1.72 1.72 3077845
20030929 1.71 1.73 1.70 1.71 1971214
20030930 1.71 1.73 1.68 1.72 1935778
20031001 1.71 1.73 1.68 1.72 0
20031002 1.71 1.73 1.68 1.72 0
20031003 1.71 1.73 1.68 1.72 0
20031006 1.71 1.73 1.68 1.72 0
20031007 1.71 1.73 1.68 1.72 0
20031008 1.74 1.75 1.70 1.73 1064888
20031009 1.72 1.74 1.71 1.72 793711
20031010 1.71 1.78 1.71 1.76 3494371
20031013 1.76 1.78 1.75 1.76 2658316
20031014 1.75 1.76 1.73 1.73 1141166
20031015 1.75 1.76 1.73 1.73 1476909
20031016 1.72 1.74 1.70 1.70 1382913
20031017 1.70 1.71 1.69 1.70 1040864
20031020 1.70 1.71 1.67 1.68 1545980
20031021 1.68 1.68 1.64 1.65 2424377
20031022 1.65 1.70 1.65 1.69 2650208
20031023 1.70 1.71 1.66 1.66 2835497
20031024 1.66 1.66 1.63 1.63 3906392
20031027 1.62 1.63 1.57 1.59 3750532
20031028 1.59 1.62 1.58 1.61 2486241
20031029 1.62 1.62 1.54 1.55 2927992
20031030 1.56 1.56 1.50 1.50 3172141
20031031 1.50 1.57 1.50 1.53 2549605
20031103 1.54 1.55 1.52 1.54 1540574
20031104 1.54 1.66 1.54 1.59 7138895
20031105 1.59 1.60 1.55 1.56 3204875
20031106 1.55 1.55 1.46 1.47 5886615
20031107 1.46 1.49 1.44 1.46 4159851
20031110 1.46 1.48 1.43 1.48 1714752
20031111 1.45 1.49 1.45 1.48 1691028
20031112 1.48 1.48 1.45 1.45 1745083
20031113 1.45 1.46 1.40 1.44 2116263
20031114 1.43 1.47 1.43 1.46 1726464
20031117 1.46 1.53 1.45 1.47 4168860
20031118 1.47 1.49 1.46 1.46 3082650
20031119 1.48 1.53 1.47 1.50 5054465
20031120 1.51 1.58 1.49 1.56 9138938
20031121 1.57 1.58 1.52 1.53 7678847
20031124 1.52 1.58 1.52 1.58 4652354
20031125 1.59 1.65 1.57 1.60 13869372
20031126 1.62 1.63 1.60 1.63 8787879
20031127 1.63 1.64 1.55 1.55 6098632
20031128 1.55 1.58 1.54 1.57 3067034
20031201 1.57 1.62 1.57 1.62 4579379
20031202 1.63 1.63 1.60 1.61 4490789
20031203 1.60 1.62 1.58 1.61 3312685
20031204 1.61 1.63 1.59 1.63 5197711
20031205 1.65 1.69 1.64 1.66 18038232
20031208 1.67 1.67 1.62 1.62 4161653
20031209 1.62 1.63 1.59 1.63 3719000
20031210 1.63 1.64 1.60 1.63 3964051
20031211 1.63 1.64 1.61 1.64 4858965
20031212 1.64 1.65 1.62 1.64 3752334
20031215 1.64 1.65 1.63 1.63 2764625
20031216 1.63 1.63 1.57 1.60 3341815
20031217 1.59 1.61 1.57 1.57 3175445
20031218 1.57 1.59 1.55 1.56 3972760
20031219 1.57 1.57 1.46 1.51 7255714
20031222 1.50 1.59 1.48 1.59 10800236
20031223 1.60 1.65 1.57 1.64 21545516
20031224 1.66 1.70 1.63 1.67 34228676
20031225 1.66 1.66 1.63 1.64 8668658
20031226 1.64 1.64 1.61 1.63 4267661
20031229 1.63 1.64 1.62 1.63 3394969
20031230 1.64 1.66 1.60 1.61 4353248
20031231 1.61 1.61 1.55 1.55 5320537
20040101 1.61 1.61 1.55 1.55 0
20040102 1.54 1.57 1.50 1.55 2640899
20040105 1.55 1.57 1.49 1.52 8994791
20040106 1.53 1.54 1.48 1.51 9214616
20040107 1.52 1.57 1.48 1.55 9154854
20040108 1.55 1.56 1.52 1.55 6194730
20040109 1.55 1.56 1.53 1.54 6936788
20040112 1.53 1.54 1.50 1.53 5729555
20040113 1.53 1.53 1.53 1.53 0
20040114 1.56 1.63 1.55 1.61 19765296
20040115 1.60 1.61 1.55 1.56 7237996
20040116 1.56 1.59 1.55 1.58 6844294
20040119 1.56 1.59 1.55 1.58 0
20040120 1.56 1.59 1.55 1.58 0
20040121 1.56 1.59 1.55 1.58 0
20040122 1.56 1.59 1.55 1.58 0
20040123 1.56 1.59 1.55 1.58 0
20040126 1.56 1.59 1.55 1.58 0
20040127 1.56 1.59 1.55 1.58 0
20040128 1.56 1.59 1.55 1.58 0
20040129 1.59 1.64 1.57 1.64 7294454
20040130 1.58 1.61 1.56 1.59 33818756
20040202 1.58 1.66 1.57 1.65 31718110
20040203 1.65 1.78 1.62 1.73 48212764
20040204 1.72 1.75 1.69 1.74 29188024
20040205 1.76 1.83 1.72 1.80 31008484
20040206 1.80 1.80 1.70 1.71 23619134
20040209 1.72 1.77 1.72 1.76 18633740
20040210 1.76 1.84 1.75 1.83 30900674
20040211 1.81 1.82 1.78 1.81 15718061
20040212 1.81 1.83 1.78 1.79 14811434
20040213 1.78 1.81 1.72 1.73 15009036
20040216 1.73 1.77 1.72 1.77 11414964
20040217 1.77 1.81 1.75 1.79 14451366
20040218 1.79 1.80 1.76 1.80 13729729
20040219 1.80 1.83 1.79 1.82 19940976
20040220 1.83 1.89 1.83 1.88 39458820
20040223 1.88 1.92 1.83 1.83 28462784
20040224 1.80 1.81 1.75 1.79 15838484
20040225 1.79 1.81 1.73 1.74 12352822
20040226 1.73 1.75 1.71 1.74 10503232
20040227 1.74 1.83 1.73 1.82 9617027
20040301 1.81 1.87 1.77 1.86 17121394
20040302 1.89 1.93 1.85 1.86 52640788
20040303 1.84 1.91 1.83 1.85 20074012
20040304 1.85 1.88 1.78 1.85 9736549
20040305 1.85 1.88 1.83 1.84 9240742
20040308 1.81 1.84 1.77 1.77 7846117
20040309 1.77 1.80 1.73 1.73 7168925
20040310 1.72 1.76 1.72 1.76 5948779
20040311 1.76 1.81 1.75 1.79 7192650
20040312 1.79 1.79 1.75 1.77 6244281
20040315 1.83 1.95 1.83 1.95 77049728
20040316 1.95 2.01 1.88 1.97 48714876
20040317 1.97 2.00 1.92 1.94 30129786
20040318 1.92 1.96 1.88 1.88 18346946
20040319 1.88 1.94 1.88 1.94 13514709
20040322 1.95 1.96 1.92 1.95 11738094
20040323 1.94 1.94 1.89 1.93 10907445
20040324 1.89 1.94 1.89 1.90 9768982
20040325 1.92 1.94 1.90 1.90 7386047
20040326 1.91 1.92 1.86 1.87 8192071
20040329 1.86 1.91 1.86 1.86 6849099
20040330 1.86 1.88 1.83 1.86 7189647
20040331 1.86 1.90 1.86 1.89 8025100
20040401 1.88 1.92 1.88 1.90 7771942
20040402 1.90 1.92 1.85 1.87 17582366
20040405 1.86 1.87 1.83 1.87 13842044
20040406 1.87 1.91 1.87 1.91 14242053
20040407 1.93 1.93 1.89 1.91 14049856
20040408 1.91 1.92 1.86 1.87 9005902
20040409 1.86 1.86 1.80 1.80 13909313
20040412 1.79 1.82 1.77 1.81 5764991
20040413 1.82 1.82 1.77 1.78 8521507
20040414 1.78 1.78 1.73 1.74 7838610
20040415 1.74 1.76 1.68 1.68 7840412
20040416 1.66 1.66 1.57 1.65 18177874
20040419 1.65 1.65 1.61 1.62 8730521
20040420 1.62 1.70 1.61 1.69 9948565
20040421 1.67 1.70 1.64 1.66 7525390
20040422 1.66 1.70 1.64 1.70 4356852
20040423 1.69 1.70 1.64 1.64 3322295
20040426 1.63 1.66 1.61 1.64 3216287
20040427 1.64 1.66 1.57 1.57 5374892
20040428 1.57 1.62 1.57 1.62 3943329
20040429 1.60 1.63 1.59 1.60 4445142
20040430 1.61 1.64 1.60 1.63 2812674
20040503 1.61 1.64 1.60 1.63 0
20040504 1.61 1.64 1.60 1.63 0
20040505 1.61 1.64 1.60 1.63 0
20040506 1.61 1.64 1.60 1.63 0
20040507 1.61 1.64 1.60 1.63 0
20040510 1.66 1.68 1.60 1.62 7016069
20040511 1.60 1.65 1.57 1.65 3251422
20040512 1.65 1.69 1.63 1.68 6769818
20040513 1.68 1.69 1.65 1.66 3253224
20040514 1.65 1.66 1.61 1.62 2866129
20040517 1.62 1.67 1.59 1.65 4084774
20040518 1.63 1.68 1.63 1.67 2901565
20040519 1.68 1.70 1.66 1.66 5936766
20040520 1.66 1.72 1.64 1.71 14802125
20040521 1.71 1.71 1.71 1.71 0
20040524 1.69 1.71 1.66 1.67 4685688
20040525 1.66 1.66 1.61 1.61 5363481
20040526 1.57 1.58 1.51 1.55 5873702
20040527 1.55 1.65 1.54 1.61 5513934
20040528 1.61 1.62 1.57 1.59 4518717
20040531 1.59 1.61 1.57 1.61 2664923
20040601 1.58 1.62 1.58 1.61 4277871
20040602 1.61 1.63 1.60 1.63 5851479
20040603 1.63 1.63 1.59 1.60 3219590
20040604 1.59 1.62 1.59 1.61 3557435
20040607 1.61 1.65 1.60 1.64 9853669
20040608 1.65 1.65 1.56 1.58 10049469
20040609 1.57 1.59 1.51 1.53 3572450
20040610 1.54 1.55 1.51 1.53 3153222
20040611 1.62 1.62 1.52 1.56 5027738
20040614 1.57 1.57 1.49 1.53 4652354
20040615 1.54 1.56 1.50 1.54 12960043
20040616 1.53 1.57 1.52 1.55 4092582
20040617 1.53 1.55 1.50 1.50 3305177
20040618 1.52 1.52 1.47 1.48 3033700
20040621 1.48 1.50 1.47 1.50 3321094
20040622 1.49 1.51 1.48 1.50 3691372
20040623 1.50 1.50 1.46 1.47 2895859
20040624 1.46 1.48 1.45 1.46 2258908
20040625 1.46 1.46 1.39 1.39 3966453
20040628 1.38 1.39 1.36 1.37 2951416
20040629 1.38 1.39 1.33 1.37 3380254
20040630 1.36 1.37 1.35 1.35 1576911
20040701 1.34 1.40 1.34 1.39 3743325
20040702 1.39 1.40 1.36 1.39 2548704
20040705 1.37 1.39 1.37 1.39 1643880
20040706 1.40 1.43 1.39 1.40 2924088
20040707 1.41 1.41 1.38 1.40 2039384
20040708 1.41 1.50 1.40 1.43 10993033
20040709 1.42 1.44 1.39 1.40 3009075
20040712 1.37 1.40 1.37 1.39 3205776
20040713 1.37 1.40 1.33 1.38 2372725
20040714 1.34 1.36 1.24 1.26 13193381
20040715 1.25 1.28 1.23 1.27 5551473
20040716 1.27 1.33 1.27 1.31 8186966
20040719 1.30 1.31 1.28 1.30 4249943
20040720 1.30 1.30 1.27 1.28 3007273
20040721 1.28 1.30 1.27 1.28 1730368
20040722 1.28 1.30 1.27 1.27 3870955
20040723 1.25 1.27 1.25 1.26 2127374
20040726 1.23 1.26 1.23 1.23 2185934
20040727 1.23 1.23 1.19 1.20 3546023
20040728 1.19 1.22 1.19 1.22 1861002
20040729 1.22 1.23 1.20 1.23 2274524
20040730 1.23 1.23 1.20 1.20 1542376
20040802 1.20 1.23 1.17 1.22 1795535
20040803 1.21 1.23 1.20 1.22 1642679
20040804 1.22 1.27 1.22 1.27 4865272
20040805 1.26 1.26 1.23 1.24 2165513
20040806 1.23 1.25 1.22 1.23 1321951
20040809 1.22 1.23 1.20 1.22 1547782
20040810 1.21 1.24 1.19 1.23 2676935
20040811 1.23 1.23 1.21 1.21 864583
20040812 1.19 1.20 1.15 1.16 2652010
20040813 1.16 1.18 1.16 1.16 1579314
20040816 1.14 1.16 1.12 1.13 2103950
20040817 1.14 1.15 1.12 1.14 1563998
20040818 1.12 1.14 1.12 1.13 1843884
20040819 1.12 1.12 1.09 1.09 1959803
20040820 1.09 1.20 1.07 1.17 16833700
20040823 1.15 1.27 1.13 1.24 22823020
20040824 1.22 1.35 1.21 1.29 35677956
20040825 1.27 1.31 1.24 1.27 17085658
20040826 1.27 1.30 1.23 1.28 11612866
20040827 1.27 1.27 1.20 1.22 9297200
20040830 1.21 1.24 1.21 1.23 6224761
20040831 1.27 1.33 1.24 1.30 26793678
20040901 1.28 1.29 1.27 1.27 8402886
20040902 1.26 1.32 1.24 1.31 8822415
20040903 1.30 1.33 1.29 1.31 9692704
20040906 1.31 1.31 1.28 1.30 4647849
20040907 1.30 1.32 1.28 1.30 3770653
20040908 1.30 1.30 1.25 1.26 5701326
20040909 1.26 1.31 1.24 1.27 9157858
20040910 1.27 1.38 1.24 1.34 33451480
20040913 1.33 1.42 1.30 1.39 42821956
20040914 1.38 1.47 1.37 1.42 43988948
20040915 1.41 1.54 1.39 1.44 39761828
20040916 1.44 1.47 1.42 1.44 21208270
20040917 1.43 1.47 1.42 1.47 27657660
20040920 1.47 1.53 1.45 1.51 34300448
20040921 1.50 1.57 1.43 1.50 35001364
20040922 1.49 1.49 1.42 1.43 17197372
20040923 1.42 1.51 1.42 1.50 19934068
20040924 1.50 1.53 1.40 1.41 20780334
20040927 1.43 1.45 1.38 1.40 10248272
20040928 1.40 1.43 1.39 1.42 6436177
20040929 1.42 1.42 1.35 1.37 8680069
20040930 1.38 1.38 1.29 1.31 7283342
20041001 1.38 1.38 1.29 1.31 0
20041004 1.38 1.38 1.29 1.31 0
20041005 1.38 1.38 1.29 1.31 0
20041006 1.38 1.38 1.29 1.31 0
20041007 1.38 1.38 1.29 1.31 0
20041008 1.32 1.37 1.31 1.37 5204618
20041011 1.37 1.40 1.32 1.37 10632364
20041012 1.37 1.37 1.30 1.31 6662908
20041013 1.29 1.37 1.29 1.34 5292308
20041014 1.32 1.36 1.22 1.24 7548513
20041015 1.23 1.27 1.17 1.20 4658360
20041018 1.20 1.22 1.17 1.20 3021087
20041019 1.22 1.23 1.16 1.17 4566166
20041020 1.17 1.17 1.10 1.12 6823272
20041021 1.10 1.10 1.01 1.03 14455270
20041022 1.01 1.10 0.96 1.06 11190034
20041025 1.06 1.06 1.01 1.01 7506771
20041026 1.00 1.07 1.00 1.05 8330212
20041027 1.04 1.11 1.03 1.10 10766301
20041028 1.10 1.14 1.06 1.07 11322770
20041029 1.03 1.12 1.00 1.07 9996615
20041101 1.06 1.07 1.03 1.05 4232525
20041102 1.05 1.06 1.04 1.05 2607264
20041103 1.03 1.09 1.03 1.08 3788371
20041104 1.09 1.09 1.03 1.04 3572751
20041105 1.04 1.05 1.02 1.03 4842448
20041108 1.03 1.04 1.01 1.03 2179327
20041109 1.03 1.04 1.02 1.03 1342372
20041110 1.04 1.08 1.03 1.07 7526891
20041111 1.08 1.11 1.07 1.09 11652507
20041112 1.09 1.11 1.07 1.09 5877306
20041115 1.10 1.11 1.08 1.10 5021731
20041116 1.10 1.11 1.07 1.09 5348165
20041117 1.10 1.10 1.06 1.07 4908516
20041118 1.07 1.10 1.06 1.09 4961069
20041119 1.10 1.15 1.08 1.15 16753819
20041122 1.14 1.16 1.12 1.14 9516724
20041123 1.13 1.19 1.12 1.16 13359451
20041124 1.16 1.16 1.10 1.11 6839189
20041125 1.09 1.13 1.09 1.10 5335552
20041126 1.10 1.15 1.09 1.13 6618163
20041129 1.12 1.12 1.09 1.10 3916902
20041130 1.09 1.12 1.08 1.12 4272466
20041201 1.12 1.12 1.09 1.10 3245416
20041202 1.09 1.14 1.09 1.13 8156635
20041203 1.15 1.15 1.12 1.14 6981234
20041206 1.15 1.16 1.13 1.15 5865894
20041207 1.15 1.16 1.10 1.10 4861067
20041208 1.12 1.14 1.10 1.13 3692874
20041209 1.13 1.13 1.10 1.12 4583584
20041210 1.13 1.13 1.03 1.03 8137415
20041213 1.02 1.05 1.01 1.04 5120833
20041214 1.03 1.04 1.01 1.02 3731913
20041215 1.02 1.02 0.97 1.01 4986896
20041216 1.01 1.01 0.98 1.00 2998564
20041217 0.98 1.01 0.98 1.00 3276648
20041220 0.99 1.02 0.99 1.01 1930673
20041221 1.03 1.03 1.00 1.03 3764647
20041222 1.03 1.06 1.03 1.06 4256850
20041223 1.06 1.06 1.01 1.02 3877562
20041224 1.00 1.03 0.99 1.02 2786247
20041227 1.01 1.02 1.00 1.00 1930973
20041228 0.99 1.00 0.98 1.00 1985929
20041229 0.98 1.00 0.98 0.99 1333062
20041230 0.99 0.99 0.96 0.97 3404879
20041231 0.97 0.98 0.88 0.92 7174331
20050103 0.97 0.98 0.88 0.92 0
20050104 0.91 0.91 0.88 0.90 3083251
20050105 0.90 0.95 0.89 0.93 4220212
20050106 0.92 0.93 0.90 0.91 2080226
20050107 0.91 0.94 0.89 0.94 3531308
20050110 0.93 0.95 0.92 0.95 3494671
20050111 0.94 0.96 0.93 0.95 2164011
20050112 0.95 1.02 0.94 0.98 4960769
20050113 0.96 0.97 0.94 0.96 3382657
20050114 0.95 0.97 0.92 0.93 3038205
20050117 0.92 0.93 0.89 0.90 3107575
20050118 0.90 0.96 0.89 0.94 5866194
20050119 0.92 0.97 0.92 0.95 5116628
20050120 0.95 1.00 0.93 1.00 10221544
20050121 0.99 1.01 0.95 0.99 10960600
20050124 1.00 1.03 0.99 1.00 10849186
20050125 0.99 1.00 0.97 0.99 4626828
20050126 0.98 0.99 0.97 0.97 3137006
20050127 0.99 1.02 0.97 0.97 9511919
20050128 0.96 0.96 0.90 0.91 5589912
20050131 0.90 0.90 0.86 0.87 4110300
20050201 0.88 0.89 0.84 0.84 2989555
20050202 0.84 0.89 0.83 0.89 5055366
20050203 0.89 0.94 0.87 0.93 9213114
20050204 0.93 1.02 0.92 1.02 27103294
20050207 0.93 1.02 0.92 1.02 0
20050208 0.93 1.02 0.92 1.02 0
20050209 0.93 1.02 0.92 1.02 0
20050210 0.93 1.02 0.92 1.02 0
20050211 0.93 1.02 0.92 1.02 0
20050214 0.93 1.02 0.92 1.02 0
20050215 0.93 1.02 0.92 1.02 0
20050216 1.13 1.13 0.98 1.00 47653292
20050217 0.97 1.02 0.93 1.01 18688696
20050218 1.00 1.00 0.97 0.97 10875913
20050221 0.95 0.98 0.95 0.98 7286646
20050222 0.97 1.00 0.97 1.00 11857616
20050223 0.99 1.05 0.98 1.02 20329272
20050224 1.02 1.03 1.00 1.02 10937176
20050225 1.03 1.06 1.02 1.02 15089519
20050228 1.02 1.02 0.99 1.00 8009484
20050301 0.99 1.01 0.98 1.00 4488086
20050302 1.00 1.01 0.97 0.97 4700403
20050303 0.97 0.97 0.92 0.95 7921494
20050304 0.95 0.97 0.95 0.96 4087176
20050307 0.98 0.98 0.96 0.97 4060749
20050308 0.98 1.00 0.97 1.00 6174910
20050309 1.04 1.05 1.01 1.02 21387554
20050310 1.01 1.01 0.96 0.97 7528092
20050311 0.96 0.98 0.96 0.97 3444520
20050314 0.96 0.97 0.94 0.95 6192628
20050315 0.95 0.96 0.93 0.93 3409384
20050316 0.93 0.93 0.90 0.92 5078489
20050317 0.92 0.93 0.90 0.90 2798860
20050318 0.91 0.91 0.87 0.87 3267639
20050321 0.87 0.87 0.85 0.86 3252624
20050322 0.87 0.87 0.78 0.79 6642788
20050323 0.79 0.83 0.78 0.81 5987518
20050324 0.81 0.83 0.80 0.82 2952017
20050325 0.83 0.83 0.79 0.80 4556556
20050328 0.80 0.80 0.80 0.80 0
20050329 0.76 0.76 0.76 0.76 656471
20050330 0.73 0.73 0.73 0.73 251957
20050331 0.69 0.69 0.69 0.69 533946
20050401 0.66 0.72 0.66 0.72 47118444
20050404 0.72 0.75 0.69 0.71 31049326
20050405 0.73 0.74 0.67 0.67 57205452
20050406 0.64 0.65 0.64 0.64 30276636
20050407 0.62 0.64 0.60 0.63 32128328
20050408 0.62 0.64 0.62 0.62 18183880
20050411 0.62 0.65 0.62 0.64 24627864
20050412 0.64 0.65 0.63 0.63 12870851
20050413 0.64 0.64 0.61 0.64 15088918
20050414 0.63 0.64 0.61 0.62 16007557
20050415 0.61 0.61 0.59 0.60 15284117
20050418 0.60 0.61 0.57 0.57 18700408
20050419 0.55 0.57 0.54 0.55 20262304
20050420 0.53 0.57 0.52 0.55 18940052
20050421 0.54 0.55 0.53 0.53 11812870
20050422 0.51 0.52 0.50 0.50 14116224
20050425 0.48 0.49 0.48 0.48 9708921
20050426 0.47 0.49 0.45 0.48 17403382
20050427 0.47 0.48 0.46 0.46 13342634
20050428 0.45 0.47 0.44 0.46 20086324
20050429 0.46 0.48 0.45 0.47 16085636
20050502 0.46 0.48 0.45 0.47 0
20050503 0.46 0.48 0.45 0.47 0
20050504 0.46 0.48 0.45 0.47 0
20050505 0.46 0.48 0.45 0.47 0
20050506 0.46 0.48 0.45 0.47 0
20050509 0.45 0.48 0.45 0.45 9268971
20050510 0.45 0.45 0.45 0.45 0
20050511 0.43 0.45 0.43 0.43 13006590
20050512 0.42 0.44 0.41 0.44 14394008
20050513 0.43 0.46 0.43 0.46 27187980
20050516 0.47 0.47 0.44 0.46 18895608
20050517 0.45 0.47 0.45 0.47 12529703
20050518 0.47 0.48 0.46 0.48 15075704
20050519 0.49 0.49 0.46 0.47 14134242
20050520 0.47 0.47 0.45 0.45 11762719
20050523 0.44 0.44 0.42 0.42 14789812
20050524 0.42 0.44 0.42 0.44 8339822
20050525 0.43 0.46 0.43 0.45 8523309
20050526 0.44 0.46 0.44 0.44 5237352
20050527 0.44 0.45 0.44 0.44 5307023
20050530 0.43 0.46 0.43 0.44 9115815
20050531 0.45 0.46 0.45 0.46 8433818
20050601 0.45 0.45 0.44 0.44 6029862
20050602 0.44 0.45 0.43 0.44 4287782
20050603 0.44 0.44 0.43 0.44 5419037
20050606 0.44 0.44 0.43 0.44 6252689
20050607 0.44 0.45 0.43 0.45 10199922
20050608 0.45 0.47 0.43 0.47 25702362
20050609 0.47 0.47 0.46 0.47 17502784
20050610 0.47 0.47 0.45 0.45 14070277
20050613 0.45 0.47 0.45 0.47 20597446
20050614 0.49 0.49 0.46 0.46 21121782
20050615 0.46 0.46 0.44 0.44 14366980
20050616 0.43 0.44 0.43 0.44 9528136
20050617 0.44 0.45 0.43 0.43 6625670
20050620 0.43 0.44 0.42 0.44 8522108
20050621 0.44 0.45 0.43 0.44 9636547
20050622 0.44 0.45 0.44 0.45 10830266
20050623 0.45 0.45 0.44 0.45 8162641
20050624 0.44 0.47 0.44 0.47 33155378
20050627 0.48 0.48 0.46 0.47 29322262
20050628 0.47 0.47 0.45 0.45 14830954
20050629 0.44 0.45 0.44 0.45 4587788
20050630 0.45 0.45 0.43 0.43 8776168
20050701 0.42 0.43 0.41 0.41 10638671
20050704 0.39 0.40 0.39 0.39 11875034
20050705 0.40 0.41 0.40 0.40 9304407
20050706 0.40 0.42 0.40 0.42 14744466
20050707 0.41 0.44 0.41 0.44 37945572
20050708 0.43 0.44 0.41 0.41 11973234
20050711 0.40 0.41 0.39 0.39 15157388
20050712 0.39 0.39 0.37 0.39 9074372
20050713 0.39 0.40 0.39 0.39 5719044
20050714 0.39 0.41 0.38 0.40 17791980
20050715 0.39 0.40 0.38 0.39 7052707
20050718 0.39 0.40 0.38 0.39 8116694
20050719 0.39 0.39 0.37 0.38 7650317
20050720 0.38 0.38 0.37 0.38 3451126
20050721 0.37 0.38 0.37 0.38 3599178
20050722 0.38 0.39 0.37 0.39 12898480
20050725 0.40 0.40 0.38 0.39 12194560
20050726 0.40 0.41 0.40 0.40 31073952
20050727 0.40 0.40 0.39 0.40 15039668
20050728 0.40 0.41 0.39 0.41 25534792
20050729 0.41 0.41 0.39 0.40 13335126
20050801 0.40 0.40 0.39 0.39 5638261
20050802 0.39 0.40 0.39 0.40 6956008
20050803 0.40 0.41 0.40 0.41 20820274
20050804 0.41 0.41 0.40 0.41 10085205
20050805 0.40 0.41 0.40 0.41 12739918
20050808 0.41 0.42 0.41 0.42 15231864
20050809 0.42 0.43 0.41 0.43 17542124
20050810 0.43 0.45 0.43 0.44 24075600
20050811 0.45 0.46 0.45 0.45 21652724
20050812 0.46 0.46 0.43 0.44 22281868
20050815 0.43 0.45 0.43 0.44 12797877
20050816 0.44 0.47 0.43 0.47 34709164
20050817 0.48 0.49 0.46 0.48 27795502
20050818 0.47 0.50 0.47 0.48 34517872
20050819 0.47 0.50 0.46 0.48 16925294
20050822 0.48 0.49 0.47 0.49 11122165
20050823 0.48 0.51 0.48 0.51 18722630
20050824 0.51 0.52 0.48 0.51 16273628
20050825 0.51 0.54 0.50 0.54 33030450
20050826 0.55 0.57 0.55 0.57 34989052
20050829 0.59 0.60 0.54 0.55 53403868
20050830 0.52 0.54 0.52 0.52 30711782
20050831 0.50 0.52 0.50 0.51 28224040
20050901 0.50 0.53 0.50 0.52 25947414
20050902 0.52 0.53 0.51 0.53 17124098
20050905 0.53 0.56 0.52 0.56 23711628
20050906 0.57 0.57 0.53 0.53 36888792
20050907 0.50 0.55 0.50 0.55 23925748
20050908 0.55 0.55 0.53 0.54 13955860
20050909 0.53 0.56 0.53 0.55 20050288
20050912 0.55 0.57 0.54 0.57 36009496
20050913 0.58 0.60 0.57 0.60 47492928
20050914 0.58 0.61 0.57 0.57 46240948
20050915 0.57 0.60 0.56 0.60 37823048
20050916 0.60 0.63 0.60 0.63 44835512
20050919 0.65 0.66 0.63 0.66 35025088
20050920 0.67 0.69 0.66 0.69 43066104
20050921 0.71 0.73 0.66 0.66 59722924
20050922 0.64 0.66 0.63 0.63 28929460
20050923 0.61 0.62 0.60 0.61 32705818
20050926 0.59 0.61 0.58 0.59 14401816
20050927 0.59 0.62 0.58 0.62 9394499
20050928 0.65 0.65 0.59 0.59 31718410
20050929 0.56 0.61 0.56 0.60 26562142
20050930 0.59 0.60 0.57 0.57 20416662
20051003 0.59 0.60 0.57 0.57 0
20051004 0.59 0.60 0.57 0.57 0
20051005 0.59 0.60 0.57 0.57 0
20051006 0.59 0.60 0.57 0.57 0
20051007 0.59 0.60 0.57 0.57 0
20051010 0.55 0.57 0.55 0.56 15104534
20051011 0.56 0.59 0.55 0.59 7253612
20051012 0.61 0.62 0.60 0.62 57559816
20051013 0.61 0.61 0.59 0.60 13587984
20051014 0.61 0.61 0.59 0.61 6282720
20051017 0.62 0.62 0.60 0.61 9458465
20051018 0.62 0.63 0.61 0.62 42428552
20051019 0.62 0.62 0.61 0.61 17554136
20051020 0.60 0.61 0.58 0.58 15663405
20051021 0.55 0.57 0.55 0.55 26358232
20051024 0.55 0.56 0.54 0.55 14294907
20051025 0.54 0.55 0.53 0.55 10213136
20051026 0.54 0.54 0.52 0.52 15373008
20051027 0.51 0.51 0.49 0.49 10883721
20051028 0.48 0.48 0.47 0.47 7536201
20051031 0.46 0.49 0.45 0.48 21306472
20051101 0.47 0.47 0.45 0.46 14452568
20051102 0.46 0.49 0.46 0.48 16223477
20051103 0.48 0.48 0.46 0.47 10235359
20051104 0.47 0.48 0.47 0.48 8282463
20051107 0.48 0.50 0.47 0.49 13199687
20051108 0.48 0.50 0.48 0.50 13059444
20051109 0.50 0.51 0.48 0.49 12206873
20051110 0.48 0.49 0.46 0.46 10957897
20051111 0.44 0.46 0.44 0.45 7325986
20051114 0.45 0.48 0.45 0.48 12808988
20051115 0.49 0.50 0.48 0.50 21704378
20051116 0.49 0.51 0.49 0.51 14377491
20051117 0.51 0.52 0.50 0.50 10983723
20051118 0.50 0.51 0.50 0.50 15494632
20051121 0.50 0.51 0.49 0.50 5755681
20051122 0.50 0.51 0.49 0.49 6977330
20051123 0.48 0.50 0.48 0.50 5982113
20051124 0.50 0.50 0.49 0.49 3655936
20051125 0.49 0.50 0.49 0.49 15456794
20051128 0.48 0.51 0.47 0.50 16206960
20051129 0.50 0.50 0.48 0.49 11705361
20051130 0.47 0.48 0.46 0.46 17418398
20051201 0.46 0.48 0.46 0.47 4959868
20051202 0.47 0.47 0.45 0.45 6077310
20051205 0.44 0.44 0.43 0.43 11776834
20051206 0.43 0.43 0.41 0.42 7174631
20051207 0.42 0.43 0.41 0.43 6604048
20051208 0.43 0.43 0.41 0.41 8535321
20051209 0.41 0.43 0.41 0.42 8923618
20051212 0.43 0.43 0.42 0.43 6804954
20051213 0.43 0.44 0.42 0.44 8534120
20051214 0.44 0.44 0.44 0.44 7339199
20051215 0.44 0.45 0.43 0.43 4932240
20051216 0.42 0.43 0.42 0.42 5438257
20051219 0.42 0.44 0.42 0.43 13875979
20051220 0.43 0.44 0.43 0.43 3683564
20051221 0.43 0.44 0.43 0.43 5772198
20051222 0.43 0.45 0.43 0.45 19846380
20051223 0.45 0.47 0.44 0.46 13656755
20051226 0.46 0.48 0.45 0.47 15757401
20051227 0.47 0.50 0.47 0.47 27334530
20051228 0.47 0.49 0.46 0.48 24863906
20051229 0.47 0.47 0.45 0.46 24936580
20051230 0.45 0.46 0.45 0.46 13097583
20060102 0.45 0.46 0.45 0.46 0
20060103 0.45 0.46 0.45 0.46 0
20060104 0.45 0.47 0.45 0.47 14053460
20060105 0.47 0.48 0.46 0.47 17699486
20060106 0.47 0.47 0.45 0.47 9551860
20060109 0.46 0.47 0.46 0.47 11450400
20060110 0.47 0.49 0.46 0.48 14557074
20060111 0.48 0.49 0.47 0.47 7744313
20060112 0.46 0.47 0.46 0.47 8608596
20060113 0.47 0.47 0.46 0.47 8761753
20060116 0.47 0.47 0.46 0.46 9156957
20060117 0.46 0.47 0.46 0.47 8950946
20060118 0.47 0.48 0.47 0.47 8788780
20060119 0.47 0.49 0.46 0.48 17249926
20060120 0.47 0.48 0.45 0.46 14519836
20060123 0.46 0.46 0.44 0.44 21574946
20060124 0.41 0.42 0.41 0.41 6865315
20060125 0.39 0.41 0.39 0.40 20235276
20060126 0.39 0.41 0.39 0.40 0
20060127 0.39 0.41 0.39 0.40 0
20060130 0.39 0.41 0.39 0.40 0
20060131 0.39 0.41 0.39 0.40 0
20060201 0.39 0.41 0.39 0.40 0
20060202 0.39 0.41 0.39 0.40 0
20060203 0.39 0.41 0.39 0.40 0
20060206 0.40 0.41 0.39 0.41 15001228
20060207 0.41 0.43 0.40 0.42 11853412
20060208 0.43 0.44 0.42 0.43 12435106
20060209 0.43 0.44 0.43 0.43 6611556
20060210 0.42 0.43 0.41 0.42 9589098
20060213 0.42 0.42 0.41 0.42 5286302
20060214 0.42 0.42 0.41 0.42 5823250
20060215 0.42 0.44 0.42 0.44 32793508
20060216 0.46 0.46 0.43 0.44 24091818
20060217 0.44 0.45 0.43 0.44 6827176
20060220 0.44 0.46 0.44 0.45 9602011
20060221 0.46 0.46 0.45 0.46 7560826
20060222 0.46 0.46 0.44 0.45 9486393
20060223 0.45 0.47 0.44 0.47 16208462
20060224 0.47 0.47 0.46 0.46 6259296
20060227 0.46 0.47 0.46 0.46 9875291
20060228 0.47 0.49 0.45 0.49 39132988
20060301 0.49 0.51 0.48 0.51 34118764
20060302 0.51 0.54 0.48 0.49 67776552
20060303 0.49 0.49 0.49 0.49 0
20060306 0.47 0.48 0.47 0.47 33194118
20060307 0.45 0.46 0.44 0.44 22553346
20060308 0.44 0.45 0.42 0.43 7143700
20060309 0.44 0.46 0.44 0.46 20224466
20060310 0.46 0.48 0.45 0.47 22850048
20060313 0.46 0.47 0.45 0.45 13052237
20060314 0.45 0.46 0.43 0.46 8499285
20060315 0.45 0.46 0.45 0.46 6811560
20060316 0.46 0.47 0.45 0.46 9549157
20060317 0.45 0.47 0.45 0.47 11287033
20060320 0.47 0.49 0.46 0.48 14141750
20060321 0.48 0.50 0.48 0.49 13997002
20060322 0.48 0.49 0.46 0.47 8733524
20060323 0.47 0.48 0.47 0.48 5664688
20060324 0.48 0.48 0.47 0.47 5893222
20060327 0.47 0.47 0.46 0.47 7101356
20060328 0.46 0.47 0.46 0.47 3812996
20060329 0.46 0.48 0.46 0.47 5986918
20060330 0.46 0.47 0.46 0.47 6378818
20060331 0.46 0.46 0.45 0.45 6314252
20060403 0.45 0.46 0.43 0.44 6381221
20060404 0.44 0.45 0.43 0.44 8755747
20060405 0.44 0.45 0.43 0.45 5105817
20060406 0.44 0.44 0.43 0.43 10396623
20060407 0.43 0.45 0.42 0.45 11852811
20060410 0.44 0.45 0.44 0.45 6988741
20060411 0.44 0.45 0.44 0.45 7907380
20060412 0.45 0.45 0.44 0.45 8905600
20060413 0.45 0.47 0.44 0.47 19004318
20060414 0.46 0.46 0.45 0.46 8178257
20060417 0.45 0.45 0.44 0.44 10495725
20060418 0.45 0.45 0.44 0.44 8426010
20060419 0.44 0.45 0.43 0.43 6268606
20060420 0.43 0.43 0.41 0.41 13093679
20060421 0.39 0.40 0.39 0.40 14268179
20060424 0.39 0.39 0.38 0.38 25422176
20060425 0.37 0.40 0.37 0.40 9725437
20060426 0.42 0.42 0.42 0.42 4959868
20060427 0.44 0.44 0.44 0.44 9863579
20060428 0.46 0.46 0.46 0.46 50817924
20060501 0.46 0.46 0.46 0.46 0
20060502 0.46 0.46 0.46 0.46 0
20060503 0.46 0.46 0.46 0.46 0
20060504 0.46 0.46 0.46 0.46 0
20060505 0.46 0.46 0.46 0.46 0
20060508 0.46 0.46 0.46 0.46 0
20060509 0.46 0.46 0.46 0.46 0
20060510 0.46 0.46 0.46 0.46 0
20060511 0.46 0.46 0.46 0.46 0
20060512 0.46 0.46 0.46 0.46 0
20060515 0.46 0.46 0.46 0.46 0
20060516 0.46 0.46 0.46 0.46 0
20060517 0.46 0.46 0.46 0.46 0
20060518 0.46 0.46 0.46 0.46 0
20060519 0.46 0.46 0.46 0.46 0
20060522 0.46 0.46 0.46 0.46 0
20060523 0.46 0.46 0.46 0.46 0
20060524 0.46 0.46 0.46 0.46 0
20060525 0.46 0.46 0.46 0.46 0
20060526 0.46 0.46 0.46 0.46 0
20060529 0.46 0.46 0.46 0.46 0
20060530 0.46 0.46 0.46 0.46 0
20060531 0.46 0.46 0.46 0.46 0
20060601 0.46 0.46 0.46 0.46 0
20060602 0.46 0.46 0.46 0.46 0
20060605 0.46 0.46 0.46 0.46 0
20060606 0.46 0.46 0.46 0.46 0
20060607 0.46 0.46 0.46 0.46 0
20060608 0.46 0.46 0.46 0.46 0
20060609 0.46 0.46 0.46 0.46 0
20060612 0.46 0.46 0.46 0.46 0
20060613 0.46 0.46 0.46 0.46 0
20060614 0.46 0.46 0.46 0.46 0
20060615 0.46 0.46 0.46 0.46 0
20060616 0.46 0.46 0.46 0.46 0
20060619 0.46 0.46 0.46 0.46 0
20060620 0.46 0.46 0.46 0.46 0
20060621 0.46 0.46 0.46 0.46 0
20060622 0.46 0.46 0.46 0.46 0
20060623 0.46 0.46 0.46 0.46 0
20060626 0.46 0.46 0.46 0.46 0
20060627 0.46 0.46 0.46 0.46 0
20060628 0.46 0.46 0.46 0.46 0
20060629 0.46 0.46 0.46 0.46 0
20060630 0.46 0.46 0.46 0.46 0
20060703 0.46 0.46 0.46 0.46 0
20060704 0.46 0.46 0.46 0.46 0
20060705 0.46 0.46 0.46 0.46 0
20060706 0.46 0.46 0.46 0.46 0
20060707 0.46 0.46 0.46 0.46 0
20060710 0.46 0.46 0.46 0.46 0
20060711 0.46 0.46 0.46 0.46 0
20060712 0.46 0.46 0.46 0.46 0
20060713 0.46 0.46 0.46 0.46 0
20060714 0.46 0.46 0.46 0.46 0
20060717 0.46 0.46 0.46 0.46 0
20060718 0.46 0.46 0.46 0.46 0
20060719 0.46 0.46 0.46 0.46 0
20060720 0.46 0.46 0.46 0.46 0
20060721 0.46 0.46 0.46 0.46 0
20060724 0.46 0.46 0.46 0.46 0
20060725 0.46 0.46 0.46 0.46 0
20060726 0.46 0.46 0.46 0.46 0
20060727 0.46 0.46 0.46 0.46 0
20060728 0.46 0.46 0.46 0.46 0
20060731 0.46 0.46 0.46 0.46 0
20060801 0.46 0.46 0.46 0.46 0
20060802 0.46 0.46 0.46 0.46 0
20060803 0.46 0.46 0.46 0.46 0
20060804 0.46 0.46 0.46 0.46 0
20060807 0.46 0.46 0.46 0.46 0
20060808 0.46 0.46 0.46 0.46 0
20060809 0.46 0.46 0.46 0.46 0
20060810 0.46 0.46 0.46 0.46 0
20060811 0.46 0.46 0.46 0.46 0
20060814 0.46 0.46 0.46 0.46 0
20060815 0.46 0.46 0.46 0.46 0
20060816 0.46 0.46 0.46 0.46 0
20060817 0.46 0.46 0.46 0.46 0
20060818 0.46 0.46 0.46 0.46 0
20060821 0.46 0.46 0.46 0.46 0
20060822 0.46 0.46 0.46 0.46 0
20060823 0.46 0.46 0.46 0.46 0
20060824 0.46 0.46 0.46 0.46 0
20060825 0.46 0.46 0.46 0.46 0
20060828 0.46 0.46 0.46 0.46 0
20060829 0.46 0.46 0.46 0.46 0
20060830 0.46 0.46 0.46 0.46 0
20060831 0.46 0.46 0.46 0.46 0
20060901 0.46 0.46 0.46 0.46 0
20060904 0.46 0.46 0.46 0.46 0
20060905 0.46 0.46 0.46 0.46 0
20060906 0.46 0.46 0.46 0.46 0
20060907 0.46 0.46 0.46 0.46 0
20060908 0.46 0.46 0.46 0.46 0
20060911 0.46 0.46 0.46 0.46 0
20060912 0.46 0.46 0.46 0.46 0
20060913 0.46 0.46 0.46 0.46 0
20060914 0.46 0.46 0.46 0.46 0
20060915 0.46 0.46 0.46 0.46 0
20060918 0.46 0.46 0.46 0.46 0
20060919 0.46 0.46 0.46 0.46 0
20060920 0.46 0.46 0.46 0.46 0
20060921 0.46 0.46 0.46 0.46 0
20060922 0.46 0.46 0.46 0.46 0
20060925 0.46 0.46 0.46 0.46 0
20060926 0.46 0.46 0.46 0.46 0
20060927 0.46 0.46 0.46 0.46 0
20060928 0.46 0.46 0.46 0.46 0
20060929 0.46 0.46 0.46 0.46 0
20061002 0.46 0.46 0.46 0.46 0
20061003 0.46 0.46 0.46 0.46 0
20061004 0.46 0.46 0.46 0.46 0
20061005 0.46 0.46 0.46 0.46 0
20061006 0.46 0.46 0.46 0.46 0
20061009 0.46 0.46 0.46 0.46 0
20061010 0.46 0.46 0.46 0.46 0
20061011 0.46 0.46 0.46 0.46 0
20061012 0.46 0.46 0.46 0.46 0
20061013 0.46 0.46 0.46 0.46 0
20061016 0.46 0.46 0.46 0.46 0
20061017 0.46 0.46 0.46 0.46 0
20061018 0.46 0.46 0.46 0.46 0
20061019 0.46 0.46 0.46 0.46 0
20061020 0.46 0.46 0.46 0.46 0
20061023 0.46 0.46 0.46 0.46 0
20061024 0.46 0.46 0.46 0.46 0
20061025 0.46 0.46 0.46 0.46 0
20061026 0.46 0.46 0.46 0.46 0
20061027 0.46 0.46 0.46 0.46 0
20061030 0.46 0.46 0.46 0.46 0
20061031 0.46 0.46 0.46 0.46 0
20061101 0.46 0.46 0.46 0.46 0
20061102 0.46 0.46 0.46 0.46 0
20061103 0.46 0.46 0.46 0.46 0
20061106 0.46 0.46 0.46 0.46 0
20061107 0.46 0.46 0.46 0.46 0
20061108 0.46 0.46 0.46 0.46 0
20061109 0.46 0.46 0.46 0.46 0
20061110 0.46 0.46 0.46 0.46 0
20061113 0.46 0.46 0.46 0.46 0
20061114 0.46 0.46 0.46 0.46 0
20061115 0.46 0.46 0.46 0.46 0
20061116 0.46 0.46 0.46 0.46 0
20061117 0.46 0.46 0.46 0.46 0
20061120 0.46 0.46 0.46 0.46 0
20061121 0.46 0.46 0.46 0.46 0
20061122 0.46 0.46 0.46 0.46 0
20061123 0.46 0.46 0.46 0.46 0
20061124 0.46 0.46 0.46 0.46 0
20061127 0.46 0.46 0.46 0.46 0
20061128 0.46 0.46 0.46 0.46 0
20061129 0.46 0.46 0.46 0.46 0
20061130 0.46 0.46 0.46 0.46 0
20061201 0.46 0.46 0.46 0.46 0
20061204 0.46 0.46 0.46 0.46 0
20061205 0.46 0.46 0.46 0.46 0
20061206 0.46 0.46 0.46 0.46 0
20061207 0.46 0.46 0.46 0.46 0
20061208 0.46 0.46 0.46 0.46 0
20061211 0.46 0.46 0.46 0.46 0
20061212 0.46 0.46 0.46 0.46 0
20061213 0.46 0.46 0.46 0.46 0
20061214 0.46 0.46 0.46 0.46 0
20061215 0.46 0.46 0.46 0.46 0
20061218 0.46 0.46 0.46 0.46 0
20061219 0.46 0.46 0.46 0.46 0
20061220 0.46 0.46 0.46 0.46 0
20061221 0.46 0.46 0.46 0.46 0
20061222 0.46 0.46 0.46 0.46 0
20061225 0.46 0.46 0.46 0.46 0
20061226 0.46 0.46 0.46 0.46 0
20061227 0.46 0.46 0.46 0.46 0
20061228 0.46 0.46 0.46 0.46 0
20061229 0.46 0.46 0.46 0.46 0
20070101 0.46 0.46 0.46 0.46 0
20070102 0.46 0.46 0.46 0.46 0
20070103 0.46 0.46 0.46 0.46 0
20070104 0.46 0.46 0.46 0.46 0
20070105 0.46 0.46 0.46 0.46 0
20070108 0.46 0.46 0.46 0.46 0
20070109 0.46 0.46 0.46 0.46 0
20070110 0.46 0.46 0.46 0.46 0
20070111 0.46 0.46 0.46 0.46 0
20070112 0.46 0.46 0.46 0.46 0
20070115 0.46 0.46 0.46 0.46 0
20070116 0.46 0.46 0.46 0.46 0
20070117 0.46 0.46 0.46 0.46 0
20070118 0.46 0.46 0.46 0.46 0
20070119 0.46 0.46 0.46 0.46 0
20070122 0.46 0.46 0.46 0.46 0
20070123 0.46 0.46 0.46 0.46 0
20070124 0.46 0.46 0.46 0.46 0
20070125 0.46 0.46 0.46 0.46 0
20070126 0.46 0.46 0.46 0.46 0
20070129 0.46 0.46 0.46 0.46 0
20070130 0.46 0.46 0.46 0.46 0
20070131 0.46 0.46 0.46 0.46 0
20070201 0.46 0.46 0.46 0.46 0
20070202 0.46 0.46 0.46 0.46 0
20070205 0.46 0.46 0.46 0.46 0
20070206 0.46 0.46 0.46 0.46 0
20070207 0.46 0.46 0.46 0.46 0
20070208 0.46 0.46 0.46 0.46 0
20070209 0.46 0.46 0.46 0.46 0
20070212 0.46 0.46 0.46 0.46 0
20070213 0.46 0.46 0.46 0.46 0
20070214 0.46 0.46 0.46 0.46 0
20070215 0.46 0.46 0.46 0.46 0
20070216 0.46 0.46 0.46 0.46 0
20070219 0.46 0.46 0.46 0.46 0
20070220 0.46 0.46 0.46 0.46 0
20070221 0.46 0.46 0.46 0.46 0
20070222 0.46 0.46 0.46 0.46 0
20070223 0.46 0.46 0.46 0.46 0
20070226 0.46 0.46 0.46 0.46 0
20070227 0.46 0.46 0.46 0.46 0
20070228 0.46 0.46 0.46 0.46 0
20070301 0.46 0.46 0.46 0.46 0
20070302 0.46 0.46 0.46 0.46 0
20070305 0.46 0.46 0.46 0.46 0
20070306 0.46 0.46 0.46 0.46 0
20070307 0.46 0.46 0.46 0.46 0
20070308 0.46 0.46 0.46 0.46 0
20070309 0.46 0.46 0.46 0.46 0
20070312 0.46 0.46 0.46 0.46 0
20070313 0.46 0.46 0.46 0.46 0
20070314 0.46 0.46 0.46 0.46 0
20070315 0.46 0.46 0.46 0.46 0
20070316 0.46 0.46 0.46 0.46 0
20070319 0.46 0.46 0.46 0.46 0
20070320 0.46 0.46 0.46 0.46 0
20070321 0.46 0.46 0.46 0.46 0
20070322 0.46 0.46 0.46 0.46 0
20070323 0.46 0.46 0.46 0.46 0
20070326 0.46 0.46 0.46 0.46 0
20070327 0.46 0.46 0.46 0.46 0
20070328 0.46 0.46 0.46 0.46 0
20070329 4.38 6.49 4.38 6.08 225734448
20070330 5.77 5.77 5.77 5.77 3769313
20070402 5.48 5.48 5.48 5.48 1345144
20070403 5.21 5.75 5.21 5.54 118313048
20070404 5.37 5.41 5.26 5.33 72956088
20070405 5.29 5.55 5.24 5.40 40492452
20070406 5.35 5.45 5.30 5.35 36540184
20070409 5.41 5.62 5.29 5.62 61858132
20070410 5.69 5.76 5.39 5.62 52723952
20070411 5.68 5.80 5.49 5.56 38558016
20070412 5.56 5.63 5.50 5.54 37128092
20070413 5.54 5.63 5.41 5.47 41807796
20070416 5.45 5.58 5.41 5.54 38817896
20070417 5.58 5.60 5.39 5.56 37025988
20070418 5.56 5.84 5.54 5.84 51643080
20070419 5.93 6.13 5.59 5.76 65678960
20070420 5.75 5.97 5.75 5.78 44802088
20070423 5.76 5.84 5.49 5.66 49378304
20070424 5.63 5.64 5.52 5.64 38845388
20070425 5.67 5.92 5.67 5.92 47245892
20070426 6.15 6.19 5.76 5.84 48586416
20070427 5.84 5.84 5.62 5.67 28555948
20070430 5.66 5.84 5.63 5.70 32975080
20070501 5.66 5.84 5.63 5.70 0
20070502 5.66 5.84 5.63 5.70 0
20070503 5.66 5.84 5.63 5.70 0
20070504 5.66 5.84 5.63 5.70 0
20070507 5.66 5.84 5.63 5.70 0
20070508 5.71 5.93 5.71 5.87 41165140
20070509 5.87 5.98 5.64 5.79 34252076
20070510 5.74 5.93 5.67 5.89 38122340
20070511 5.87 6.05 5.78 5.97 43884536
20070514 5.89 6.27 5.85 6.27 23724242
20070515 6.58 6.58 6.58 6.58 7044044
20070516 6.91 6.91 6.31 6.53 81548096
20070517 6.55 6.86 6.54 6.86 11063998
20070518 7.20 7.20 6.94 7.20 63067676
20070521 6.84 7.56 6.84 7.56 30849600
20070522 7.56 7.56 7.56 7.56 0
20070523 7.56 7.56 7.56 7.56 0
20070524 7.93 7.93 7.58 7.93 63799268
20070525 7.94 8.10 7.58 8.05 52894436
20070528 8.01 8.06 7.72 7.73 35069604
20070529 7.73 7.73 7.73 7.73 0
20070530 7.35 7.71 7.35 7.35 23257150
20070531 6.98 7.14 6.98 6.98 18076164
20070601 6.69 7.06 6.63 6.63 50501680
20070604 6.54 6.73 6.29 6.29 35518912
20070605 6.00 6.19 5.98 6.00 41524356
20070606 6.00 6.29 6.00 6.29 18744230
20070607 6.61 6.61 6.61 6.61 4901701
20070608 6.94 6.94 6.94 6.94 4256735
20070611 6.94 6.94 6.94 6.94 0
20070612 6.94 6.94 6.94 6.94 0
20070613 6.94 6.94 6.94 6.94 0
20070614 6.94 6.94 6.94 6.94 0
20070615 6.94 6.94 6.94 6.94 0
20070618 6.94 6.94 6.94 6.94 0
20070619 6.94 6.94 6.94 6.94 0
20070620 6.94 6.94 6.94 6.94 0
20070621 6.94 6.94 6.94 6.94 0
20070622 6.94 6.94 6.94 6.94 0
20070625 6.94 6.94 6.94 6.94 0
20070626 6.94 6.94 6.94 6.94 0
20070627 6.94 6.94 6.94 6.94 0
20070628 6.94 6.94 6.94 6.94 0
20070629 6.94 6.94 6.94 6.94 0
20070702 6.94 6.94 6.94 6.94 0
20070703 6.94 6.94 6.94 6.94 0
20070704 6.94 6.94 6.94 6.94 0
20070705 6.94 6.94 6.94 6.94 0
20070706 6.94 6.94 6.94 6.94 0
20070709 6.94 6.94 6.94 6.94 0
20070710 6.94 6.94 6.94 6.94 0
20070711 6.94 6.94 6.94 6.94 0
20070712 6.94 6.94 6.94 6.94 0
20070713 6.94 6.94 6.94 6.94 0
20070716 6.94 6.94 6.94 6.94 0
20070717 6.94 6.94 6.94 6.94 0
20070718 6.94 6.94 6.94 6.94 0
20070719 6.59 6.59 6.59 6.59 1740625
20070720 6.26 6.26 6.26 6.26 2751042
20070723 5.95 6.55 5.95 6.23 69269016
20070724 6.15 6.27 6.06 6.07 26530494
20070725 6.06 6.21 5.97 6.06 14219761
20070726 6.06 6.32 5.97 6.22 23674808
20070727 6.26 6.53 6.19 6.53 28164394
20070730 6.71 6.71 6.49 6.59 25748310
20070731 6.59 6.70 6.47 6.60 15214701
20070801 6.62 6.68 6.27 6.27 21433826
20070802 6.19 6.36 6.15 6.29 15747861
20070803 6.39 6.39 6.19 6.27 16350554
20070806 6.32 6.58 5.96 6.54 29241804
20070807 6.55 6.73 6.36 6.54 18610940
20070808 6.45 6.77 6.39 6.63 14369453
20070809 6.63 6.96 6.63 6.96 19803390
20070810 7.01 7.26 6.71 7.00 24105402
20070813 7.01 7.10 6.65 6.65 16166443
20070814 6.66 6.76 6.42 6.59 10422034
20070815 6.60 6.92 6.45 6.92 18972232
20070816 6.89 7.14 6.75 6.88 11945283
20070817 6.88 6.97 6.79 6.89 8815393
20070820 7.01 7.19 6.93 7.03 14636264
20070821 7.13 7.13 6.85 6.86 14575971
20070822 6.79 7.00 6.71 6.82 10471931
20070823 6.93 7.03 6.77 6.93 10337717
20070824 6.97 7.28 6.86 7.23 22742702
20070827 7.13 7.58 7.01 7.42 16643931
20070828 7.42 7.79 7.32 7.79 22518856
20070829 7.79 8.04 7.40 7.48 19880084
20070830 7.45 7.64 7.39 7.42 10395469
20070831 7.42 7.77 7.40 7.58 10231224
20070903 7.62 7.73 7.45 7.50 11572210
20070904 7.57 7.57 7.23 7.32 13472459
20070905 7.26 7.39 7.19 7.33 11249264
20070906 7.27 7.45 7.19 7.26 9674039
20070907 7.24 7.34 6.90 6.90 15760104
20070910 6.81 7.10 6.55 6.97 12738786
20070911 7.06 7.06 6.62 6.62 10241157
20070912 6.49 6.59 6.29 6.30 11589997
20070913 6.30 6.57 6.19 6.49 6583882
20070914 6.51 6.70 6.44 6.56 6819276
20070917 6.49 6.69 6.45 6.61 7907080
20070918 6.52 6.68 6.43 6.47 6521741
20070919 6.54 6.54 6.28 6.32 6332317
20070920 6.43 6.61 6.27 6.52 6261398
20070921 6.54 6.60 6.28 6.38 5872617
20070924 6.31 6.58 6.31 6.43 4949288
20070925 6.35 6.57 6.35 6.49 5387043
20070926 6.49 6.54 6.28 6.35 4958991
20070927 6.43 6.50 6.29 6.38 4101961
20070928 6.47 6.70 6.39 6.70 9030458
20071001 6.70 6.70 6.70 6.70 0
20071002 6.70 6.70 6.70 6.70 0
20071003 6.70 6.70 6.70 6.70 0
20071004 6.70 6.70 6.70 6.70 0
20071005 6.70 6.70 6.70 6.70 0
20071008 6.90 7.03 6.89 7.03 7160240
20071009 7.36 7.36 7.01 7.12 18462404
20071010 7.05 7.19 6.77 6.84 9789542
20071011 6.73 6.90 6.62 6.65 6432573
20071012 6.65 6.82 6.32 6.45 8680023
20071015 6.45 6.70 6.41 6.53 5641842
20071016 6.61 6.61 6.41 6.45 5750415
20071017 6.44 6.77 6.44 6.73 8666856
20071018 6.67 6.97 6.59 6.67 7988394
20071019 6.84 6.84 6.59 6.67 3699781
20071022 6.50 6.84 6.50 6.67 4061997
20071023 6.58 6.72 6.34 6.45 9265853
20071024 6.49 6.49 6.15 6.16 6278031
20071025 6.07 6.07 5.85 5.85 5290252
20071026 5.85 5.85 5.85 5.85 0
20071029 5.63 5.68 5.45 5.62 5353317
20071030 5.61 5.63 5.45 5.63 4374547
20071031 5.71 5.91 5.63 5.91 6185167
20071101 5.93 5.97 5.61 5.64 5921590
20071102 5.64 5.65 5.42 5.55 3663282
20071105 5.45 5.83 5.45 5.74 6428415
20071106 5.71 5.84 5.65 5.74 2576171
20071107 5.84 5.84 5.58 5.67 3008151
20071108 5.65 5.65 5.45 5.45 3183946
20071109 5.45 5.50 5.22 5.29 3646650
20071112 5.16 5.35 5.11 5.23 4016720
20071113 5.28 5.34 5.11 5.15 2497398
20071114 5.15 5.37 5.09 5.34 2921293
20071115 5.29 5.41 5.25 5.37 2812720
20071116 5.37 5.57 5.31 5.53 2663260
20071119 5.53 5.79 5.45 5.79 3718954
20071120 5.84 6.08 5.72 5.99 10089849
20071121 5.93 6.03 5.70 5.72 2858690
20071122 5.66 5.82 5.50 5.56 2000506
20071123 5.42 5.84 5.41 5.82 2752197
20071126 5.84 6.02 5.76 5.78 2109540
20071127 5.72 5.97 5.72 5.78 1749634
20071128 5.97 6.06 5.79 5.92 4117669
20071129 6.04 6.15 5.95 6.05 3834226
20071130 6.10 6.19 5.97 6.06 3412641
20071203 6.10 6.10 5.85 6.02 1214395
20071204 6.14 6.14 5.97 6.04 1386032
20071205 6.06 6.08 5.96 6.03 1938596
20071206 6.07 6.13 5.93 6.06 1802072
20071207 6.13 6.36 6.02 6.36 6041481
20071210 6.32 6.63 6.29 6.54 7361677
20071211 6.54 6.67 6.42 6.54 6114710
20071212 6.60 6.87 6.41 6.87 9600349
20071213 7.02 7.21 6.68 6.70 24230838
20071214 6.62 7.03 6.45 7.03 11849185
20071217 7.03 7.36 6.93 7.29 11164716
20071218 7.26 7.36 7.09 7.12 6175233
20071219 7.14 7.47 7.14 7.40 7120276
20071220 7.40 7.62 7.23 7.29 7805438
20071221 7.21 7.42 7.08 7.22 7153079
20071224 7.19 7.35 7.06 7.18 5979341
20071225 7.11 7.35 7.11 7.21 3953425
20071226 7.22 7.40 7.21 7.32 5061788
20071227 7.36 7.68 7.27 7.68 11827470
20071228 7.66 7.93 7.58 7.84 9364261
20071231 7.84 7.84 7.84 7.84 0
20080101 7.84 7.84 7.84 7.84 0
20080102 7.79 7.98 7.79 7.86 6030855
20080103 7.87 8.26 7.80 8.12 9786077
20080104 8.08 8.45 8.08 8.34 5228574
20080107 8.35 8.61 8.16 8.21 9419702
20080108 8.01 8.35 7.84 7.97 19394280
20080109 7.88 8.29 7.88 8.20 9943391
20080110 8.23 8.31 8.18 8.25 6834292
20080111 8.22 8.27 8.05 8.14 5931985
20080114 8.07 8.15 7.84 7.87 8035981
20080115 7.83 8.07 7.78 8.02 6651335
20080116 8.01 8.01 7.81 7.86 4612714
20080117 7.86 8.26 7.79 8.19 9798320
20080118 8.18 8.48 8.12 8.40 6810267
20080121 8.57 8.80 8.14 8.25 9115699
20080122 8.01 8.64 7.84 7.84 18903162
20080123 7.84 7.98 7.45 7.57 16184461
20080124 7.60 7.81 7.51 7.67 10764846
20080125 7.66 7.79 7.45 7.62 7277129
20080128 7.79 7.79 7.24 7.24 10506813
20080129 7.24 7.36 7.01 7.29 5150494
20080130 7.37 7.47 7.18 7.36 4316796
20080131 7.40 7.51 7.19 7.19 2067728
20080201 7.27 7.27 6.83 6.94 5947462
20080204 7.00 7.29 7.00 7.29 2878788
20080205 7.29 7.64 7.26 7.57 4683863
20080206 7.57 7.57 7.57 7.57 0
20080207 7.57 7.57 7.57 7.57 0
20080208 7.57 7.57 7.57 7.57 0
20080211 7.57 7.57 7.57 7.57 0
20080212 7.57 7.57 7.57 7.57 0
20080213 7.56 7.71 7.32 7.53 2878095
20080214 7.49 7.77 7.49 7.72 3434356
20080215 7.74 7.79 7.64 7.77 4080939
20080218 7.88 8.07 7.78 8.05 5163199
20080219 8.05 8.20 7.77 8.10 3151605
20080220 8.16 8.19 7.95 8.02 4307787
20080221 7.93 8.07 7.79 7.93 5270848
20080222 7.93 7.96 7.54 7.71 6340864
20080225 7.71 7.71 7.71 7.71 0
20080226 8.22 8.42 7.80 8.22 27778154
20080227 8.35 8.35 7.92 7.97 11354603
20080228 8.07 8.08 7.74 7.97 7303694
20080229 7.97 8.08 7.86 8.03 5086968
20080303 8.00 8.24 7.58 8.17 8670552
20080304 8.10 8.99 8.01 8.99 21469862
20080305 8.99 9.87 8.77 9.83 25800056
20080306 9.83 9.83 9.83 9.83 0
20080307 9.69 9.69 8.97 9.10 16897574
20080310 9.09 9.24 8.66 8.75 10590899
20080311 8.65 9.43 8.59 9.24 7594992
20080312 9.24 9.24 9.24 9.24 0
20080313 8.90 9.00 8.51 8.87 9080818
20080314 8.67 8.99 8.61 8.79 3660972
20080317 8.66 8.87 7.91 7.91 8902251
20080318 7.62 7.65 7.12 7.12 12661862
20080319 7.23 7.49 7.00 7.18 9198399
20080320 7.10 7.36 6.49 7.14 8044297
20080321 7.14 7.62 7.14 7.43 6494252
20080324 7.47 7.58 7.10 7.14 5199236
20080325 7.12 7.75 6.88 7.65 9498706
20080326 7.65 7.97 7.52 7.58 3447292
20080327 7.54 7.54 7.25 7.28 3490952
20080328 7.26 7.48 7.14 7.36 5959475
20080331 7.19 7.32 6.62 6.62 12798617
20080401 6.41 6.49 5.96 5.96 8112675
20080402 5.97 6.10 5.36 5.51 7957670
20080403 5.39 5.69 5.20 5.68 4539947
20080404 5.68 5.68 5.68 5.68 0
20080407 5.69 6.03 5.45 5.92 6018612
20080408 5.80 6.15 5.80 5.93 4517771
20080409 5.89 6.19 5.77 5.93 6773306
20080410 5.84 6.00 5.76 5.97 5265535
20080411 6.04 6.05 5.84 5.93 4119979
20080414 5.87 5.87 5.34 5.34 5732858
20080415 5.13 5.34 4.84 5.28 6488477
20080416 5.39 5.48 5.26 5.35 4611328
20080417 5.35 5.43 5.02 5.06 4385867
20080418 5.04 5.13 4.77 4.89 2218344
20080421 5.19 5.36 4.41 4.81 9394292
20080422 4.76 4.76 4.51 4.67 3683841
20080423 4.72 4.93 4.63 4.93 5945845
20080424 5.39 5.43 5.00 5.41 42777096
20080425 5.30 5.45 5.08 5.23 17337640
20080428 5.06 5.27 5.02 5.12 7493581
20080429 5.19 5.30 5.09 5.30 8550661
20080430 5.25 5.43 5.25 5.41 12520486
20080501 5.41 5.41 5.41 5.41 0
20080502 5.41 5.41 5.41 5.41 0
20080505 5.50 5.62 5.32 5.59 12262222
20080506 5.59 5.59 5.59 5.59 0
20080507 5.84 5.97 5.46 5.52 16974962
20080508 5.44 5.67 5.33 5.67 8525481
20080509 5.68 5.77 5.42 5.52 7429592
20080512 5.42 6.07 5.32 6.07 28680230
20080513 6.00 6.66 5.87 6.65 44304736
20080514 6.66 6.97 6.34 6.58 35428356
20080515 6.58 6.58 6.27 6.41 13323461
20080516 6.30 6.84 6.30 6.49 29417598
20080519 6.58 6.58 6.17 6.23 17743516
20080520 6.24 6.29 5.61 5.61 14441295
20080521 5.43 5.74 5.21 5.67 12190842
20080522 5.59 5.71 5.25 5.35 9373501
20080523 5.35 5.54 5.12 5.16 9812873
20080526 5.11 5.27 5.01 5.02 7096714
20080527 5.01 5.32 4.98 5.19 6679749
20080528 5.16 5.28 5.06 5.20 7311086
20080529 5.20 5.35 5.18 5.19 5032681
20080530 5.15 5.24 5.04 5.10 4298547
20080602 5.10 5.19 4.99 5.13 3830992
20080603 5.16 5.16 4.93 5.00 5373183
20080604 4.93 5.00 4.81 4.85 3919929
20080605 4.85 4.97 4.68 4.90 3173320
20080606 4.97 4.97 4.85 4.93 2600658
20080609 4.93 4.93 4.93 4.93 0
20080610 4.71 4.76 4.43 4.43 5012584
20080611 4.33 4.43 4.16 4.22 6885344
20080612 4.21 4.29 4.07 4.23 4449162
20080613 4.24 4.27 3.94 4.01 5431396
20080616 3.90 4.02 3.79 3.85 4855500
20080617 3.89 3.89 3.47 3.50 6282651
20080618 3.38 3.75 3.38 3.67 6709318
20080619 3.67 3.67 3.30 3.30 5974721
20080620 3.36 3.46 2.98 3.25 7291682
20080623 3.22 3.28 3.16 3.22 2804173
20080624 3.35 3.42 3.22 3.36 4242181
20080625 3.36 3.70 3.34 3.66 8105745
20080626 3.64 3.77 3.60 3.70 6874948
20080627 3.55 3.56 3.33 3.33 7070841
20080630 3.29 3.46 3.16 3.22 4673006
20080701 3.22 3.26 3.03 3.18 6435345
20080702 3.16 3.34 3.12 3.32 5142409
20080703 3.28 3.66 3.19 3.50 8771271
20080704 3.45 3.59 3.42 3.55 5008195
20080707 3.58 3.74 3.56 3.74 9583485
20080708 3.77 3.77 3.61 3.72 8001561
20080709 3.70 3.93 3.68 3.90 7007083
20080710 3.87 3.87 3.77 3.78 7710726
20080711 3.75 3.77 3.63 3.67 6000131
20080714 3.67 3.75 3.64 3.73 8552971
20080715 3.77 3.87 3.66 3.74 10843157
20080716 3.68 3.73 3.40 3.46 7235548
20080717 3.47 3.72 3.47 3.50 6174309
20080718 3.53 3.63 3.35 3.56 4199445
20080721 3.55 3.68 3.54 3.65 6769148
20080722 3.66 3.84 3.61 3.77 13047871
20080723 3.77 4.01 3.77 3.90 17850472
20080724 3.97 3.98 3.81 3.94 11336815
20080725 3.90 3.92 3.84 3.84 7032725
20080728 3.81 3.94 3.81 3.86 6304134
20080729 3.85 4.25 3.81 4.25 26925282
20080730 4.42 4.45 4.03 4.07 46253724
20080731 4.06 4.09 3.82 3.85 18781422
20080801 3.79 3.94 3.67 3.89 13706005
20080804 3.90 3.90 3.73 3.73 5339225
20080805 3.71 3.82 3.46 3.55 9656252
20080806 3.55 3.61 3.46 3.55 5086275
20080807 3.56 3.66 3.56 3.63 4775341
20080808 3.63 3.63 3.34 3.38 8898323
20080811 3.29 3.37 3.16 3.25 9037158
20080812 3.18 3.29 3.17 3.23 2392522
20080813 3.20 3.33 3.14 3.27 3566029
20080814 3.26 3.37 3.19 3.32 2143036
20080815 3.31 3.38 3.26 3.31 1645220
20080818 3.33 3.33 3.03 3.05 3441979
20080819 3.05 3.15 3.05 3.12 2440802
20080820 3.08 3.43 3.08 3.39 14065912
20080821 3.42 3.42 3.21 3.25 3973984
20080822 3.25 3.31 3.21 3.27 2884332
20080825 3.27 3.35 3.21 3.29 2163365
20080826 3.25 3.27 3.13 3.16 2016214
20080827 3.22 3.24 3.05 3.16 877127
20080828 3.12 3.27 3.11 3.16 969760
20080829 3.12 3.24 3.12 3.20 2073272
20080901 3.18 3.18 3.03 3.03 2734410
20080902 3.05 3.08 2.97 3.02 1865830
20080903 3.06 3.11 2.99 3.03 2068883
20080904 3.03 3.18 2.99 3.16 5751339
20080905 3.12 3.36 3.08 3.24 13986215
20080908 3.29 3.29 3.10 3.10 5148877
20080909 3.07 3.15 3.06 3.10 3595597
20080910 3.10 3.19 3.01 3.09 2789389
20080911 3.09 3.16 3.05 3.09 1430154
20080912 3.11 3.40 3.11 3.40 26587090
20080915 3.40 3.40 3.40 3.40 0
20080916 3.40 3.40 3.40 3.40 0
20080917 3.40 3.40 3.40 3.40 0
20080918 3.40 3.40 3.40 3.40 0
20080919 3.40 3.40 3.40 3.40 0
20080922 3.74 3.74 3.55 3.61 29817006
20080923 3.42 3.44 3.26 3.26 20517658
20080924 3.25 3.29 3.06 3.29 7485264
20080925 3.31 3.37 3.20 3.31 12655393
20080926 3.29 3.29 3.14 3.28 7062525
20080929 3.28 3.28 3.28 3.28 0
20080930 3.28 3.28 3.28 3.28 0
20081001 3.28 3.28 3.28 3.28 0
20081002 3.28 3.28 3.28 3.28 0
20081003 3.28 3.28 3.28 3.28 0
20081006 3.25 3.25 3.07 3.08 7534469
20081007 3.03 3.13 2.99 3.10 7483185
20081008 2.99 3.16 2.99 3.07 6345253
20081009 3.10 3.16 3.05 3.06 2917597
20081010 3.00 3.13 2.94 3.11 17827140
20081013 3.07 3.19 2.80 2.90 24523752
20081014 2.99 3.03 2.81 2.86 22008104
20081015 2.81 2.92 2.77 2.84 10581890
20081016 2.73 2.73 2.56 2.64 12726312
20081017 2.64 2.66 2.53 2.57 8533104
20081020 2.58 2.68 2.51 2.67 5370873
20081021 2.68 2.93 2.68 2.81 18912172
20081022 2.94 2.94 2.75 2.75 8012880
20081023 2.69 2.77 2.64 2.77 4146083
20081024 2.71 2.90 2.71 2.80 9328455
20081027 2.75 2.85 2.71 2.71 12204702
20081028 2.68 2.84 2.60 2.77 10788871
20081029 2.81 2.83 2.75 2.76 5816251
20081030 2.77 2.83 2.73 2.81 6419406
20081031 2.77 2.83 2.77 2.79 2141650
20081103 2.74 2.79 2.58 2.59 6250079
20081104 2.59 2.64 2.54 2.59 3788487
20081105 2.60 2.72 2.60 2.71 6090917
20081106 2.68 2.82 2.64 2.77 8083568
20081107 2.77 2.87 2.70 2.86 9047553
20081110 2.86 3.02 2.86 3.01 11478421
20081111 2.97 3.02 2.90 2.91 6421485
20081112 2.86 2.95 2.86 2.94 3355583
20081113 2.94 3.10 2.93 3.06 12968637
20081114 3.05 3.18 3.05 3.18 29714672
20081117 3.18 3.48 3.16 3.48 32468716
20081118 3.51 3.51 3.13 3.13 25420514
20081119 3.13 3.38 3.07 3.34 13084601
20081120 3.25 3.48 3.20 3.40 9446730
20081121 3.33 3.46 3.17 3.25 12269846
20081124 3.23 3.47 3.23 3.32 12576390
20081125 3.34 3.40 3.29 3.38 15700274
20081126 3.40 3.42 3.33 3.38 6369740
20081127 3.57 3.67 3.44 3.51 24335020
20081128 3.47 3.68 3.40 3.62 13913679
20081201 3.59 3.81 3.56 3.77 12595332
20081202 3.70 3.80 3.60 3.75 9033693
20081203 3.75 3.80 3.60 3.77 17826908
20081204 3.73 3.80 3.63 3.64 39156780
20081205 3.57 3.62 3.47 3.53 30263078
20081208 3.55 3.77 3.54 3.77 34057800
20081209 3.73 3.81 3.58 3.59 20466606
20081210 3.59 3.69 3.53 3.63 13206110
20081211 3.62 3.67 3.51 3.55 15352842
20081212 3.55 3.63 3.33 3.41 11681937
20081215 3.46 3.55 3.42 3.49 8009415
20081216 3.47 3.55 3.36 3.54 8664546
20081217 3.55 3.66 3.52 3.59 13450514
20081218 3.59 3.61 3.53 3.58 6224207
20081219 3.58 3.70 3.58 3.60 13484702
20081222 3.60 3.72 3.60 3.67 17085150
20081223 3.67 3.72 3.33 3.41 13467377
20081224 3.38 3.46 3.34 3.38 6303903
20081225 3.38 3.50 3.38 3.49 7195584
20081226 3.51 3.61 3.49 3.61 8764109
20081229 3.63 3.67 3.49 3.61 5675107
20081230 3.61 3.61 3.61 3.61 0
20081231 3.61 3.65 3.51 3.61 7057443
20090101 3.61 3.61 3.61 3.61 0
20090102 3.61 3.61 3.61 3.61 0
20090105 3.63 3.77 3.63 3.72 12470820
20090106 3.74 3.81 3.67 3.78 18163946
20090107 3.75 3.91 3.73 3.77 11718205
20090108 3.77 3.93 3.70 3.87 16564234
20090109 3.90 4.06 3.90 3.98 17357506
20090112 3.99 4.13 3.89 3.90 23975114
20090113 3.88 3.95 3.80 3.92 20458520
20090114 3.90 4.00 3.90 4.00 8427073
20090115 4.00 4.28 3.99 4.16 21958208
20090116 4.16 4.29 4.05 4.15 17808198
20090119 4.11 4.20 3.95 4.06 14190423
20090120 4.02 4.06 3.94 3.98 13986677
20090121 3.98 4.06 3.92 4.02 7661059
20090122 4.09 4.16 4.02 4.05 11870206
20090123 4.13 4.18 4.03 4.06 8520630
20090202 4.03 4.18 4.03 4.16 10569416
20090203 4.15 4.39 4.11 4.29 16207100
20090204 4.30 4.45 4.26 4.40 16823884
20090205 4.37 4.42 4.18 4.23 14648507
20090206 4.22 4.65 4.22 4.61 21481644
20090209 4.74 4.79 4.58 4.63 27308520
20090210 4.64 4.76 4.55 4.76 12904417
20090211 4.68 4.98 4.63 4.71 12723771
20090212 4.71 4.76 4.53 4.73 8513007
20090213 4.72 4.98 4.70 4.96 24998468
20090216 4.97 5.15 4.92 5.06 12274466
20090217 5.04 5.28 4.91 5.15 14369915
20090218 5.10 5.14 4.85 5.00 11730679
20090219 4.96 5.43 4.93 5.41 18005938
20090220 5.41 5.66 5.32 5.63 16627529
20090223 5.57 5.71 5.50 5.62 19778672
20090224 5.63 5.67 5.32 5.40 14906309
20090225 5.52 5.52 5.06 5.11 32195206
20090226 5.11 5.37 4.68 4.81 17177090
20090227 4.80 4.80 4.59 4.65 13705774
20090302 4.65 4.65 4.65 4.65 0
20090303 4.80 5.12 4.71 5.12 29671474
20090304 5.24 5.61 5.19 5.58 36231560
20090305 5.57 5.75 5.40 5.49 30015672
20090306 5.37 5.54 5.28 5.33 11439844
20090309 5.28 5.50 5.09 5.11 12635065
20090310 5.06 5.19 5.03 5.15 7511137
20090311 5.22 5.54 5.18 5.22 10979450
20090312 5.25 5.27 4.96 5.16 9039237
20090313 5.16 5.16 5.16 5.16 0
20090316 5.19 5.24 4.98 5.07 7841013
20090317 5.07 5.29 5.02 5.27 13398306
20090318 5.31 5.45 5.26 5.28 14197816
20090319 5.28 5.32 5.14 5.30 20961420
20090320 5.30 5.31 5.16 5.25 11173956
20090323 5.24 5.32 5.18 5.30 15708821
20090324 5.36 5.45 5.29 5.41 24307530
20090325 5.41 5.42 5.25 5.25 14982079
20090326 5.24 5.29 4.98 5.19 19637066
20090327 5.15 5.19 5.03 5.11 22029356
20090330 5.10 5.18 5.07 5.13 10354350
20090331 5.12 5.12 5.02 5.07 9012902
20090401 5.07 5.36 5.07 5.30 23445188
20090402 5.32 5.35 5.24 5.26 16613438
20090403 5.28 5.32 5.03 5.11 11828625
20090406 5.11 5.11 5.11 5.11 0
20090407 5.24 5.62 5.23 5.62 64974164
20090408 5.64 5.66 5.36 5.36 38200420
20090409 5.28 5.36 5.16 5.30 16812102
20090410 5.34 5.39 5.19 5.36 33421152
20090413 5.42 5.42 5.27 5.32 20502874
20090414 5.26 5.32 5.21 5.29 22720062
20090415 5.27 5.34 5.20 5.34 22043218
20090416 5.40 5.65 5.35 5.46 50492212
20090417 5.49 5.50 5.23 5.31 23307740
20090420 5.28 5.47 5.28 5.41 15861516
20090421 5.36 5.59 5.31 5.59 35732360
20090422 5.64 6.13 5.64 5.81 67247488
20090423 5.63 6.13 5.58 6.13 57028272
20090424 6.17 6.23 5.89 5.97 35600456
20090427 5.96 6.07 5.48 5.55 28106182
20090428 5.50 5.97 5.46 5.87 25572054
20090429 5.87 5.93 5.52 5.74 23943928
20090430 5.74 5.90 5.58 5.87 22144166
20090501 5.87 5.87 5.87 5.87 0
20090504 5.87 6.00 5.63 5.86 25419590
20090505 5.87 6.10 5.83 6.08 34005824
20090506 6.08 6.21 5.94 6.15 26044922
20090507 6.10 6.15 5.76 5.87 26039378
20090508 6.00 6.09 5.70 5.85 25908398
20090511 5.85 5.95 5.67 5.71 19361014
20090512 5.65 5.80 5.63 5.71 9754198
20090513 5.73 5.84 5.67 5.71 12188301
20090514 5.71 5.83 5.68 5.76 11763020
20090515 5.75 5.82 5.72 5.74 9046167
20090518 5.27 5.79 5.27 5.61 13727258
20090519 5.61 5.76 5.44 5.73 17461228
20090520 5.71 5.75 5.50 5.54 12436169
20090521 5.54 5.61 5.26 5.32 16977040
20090522 5.32 5.44 5.27 5.39 10110408
20090525 5.32 5.45 5.24 5.45 7711188
20090526 5.43 5.56 5.43 5.44 8764802
20090527 5.44 5.87 5.35 5.58 14037729
20090528 5.58 5.58 5.58 5.58 0
20090529 5.58 5.58 5.58 5.58 0
20090601 5.53 5.84 5.53 5.67 15087648
20090602 5.67 5.67 5.67 5.67 0
20090603 5.67 5.67 5.67 5.67 0
20090604 5.91 5.97 5.63 5.93 39979392
20090605 5.87 5.98 5.78 5.80 14971452
20090608 5.79 5.85 5.72 5.78 12069333
20090609 5.77 5.79 5.65 5.77 8801532
20090610 5.79 5.95 5.79 5.89 16676733
20090611 5.93 5.94 5.72 5.76 10406095
20090612 5.80 5.81 5.58 5.59 13235217
20090615 5.59 5.65 5.50 5.55 6089761
20090616 5.55 5.64 5.52 5.58 7329798
20090617 5.61 5.78 5.54 5.74 9420857
20090618 5.74 5.80 5.63 5.70 9248527
20090619 5.73 6.22 5.73 5.97 31978062
20090622 5.97 6.06 5.79 5.89 14878819
20090623 5.77 5.87 5.77 5.77 6373667
20090624 5.78 5.89 5.76 5.81 5678341
20090625 5.81 6.08 5.81 5.99 26148874
20090626 6.00 6.23 6.00 6.19 27776306
20090629 6.20 6.26 5.99 6.02 18194900
20090630 6.02 6.13 5.85 5.89 13177927
20090701 5.96 6.48 5.89 6.39 31108096
20090702 6.43 6.43 6.23 6.32 17323548
20090703 6.32 6.79 6.25 6.58 28831770
20090706 6.52 6.90 6.52 6.71 24423958
20090707 6.71 7.05 6.64 6.85 18237868
20090708 6.85 6.97 6.73 6.82 12104677
20090709 6.82 7.22 6.81 7.09 14354437
20090710 7.21 7.21 6.93 6.95 12737400
20090713 6.95 7.17 6.93 6.93 12435938
20090714 6.96 7.08 6.94 6.99 10944799
20090715 7.00 7.06 6.85 6.89 19506086
20090716 6.95 7.01 6.84 7.01 10712870
20090717 7.01 7.04 6.88 6.97 8349686
20090720 6.99 7.67 6.98 7.67 32713582
20090721 7.77 8.43 7.29 8.17 52073672
20090722 8.18 8.22 7.74 7.82 31112022
20090723 7.80 7.80 7.50 7.61 19574002
20090724 7.61 7.70 7.32 7.47 15565598
20090727 7.48 7.68 7.47 7.57 15673015
20090728 7.51 7.97 7.49 7.64 43197988
20090729 7.58 7.58 6.88 6.94 23771136
20090730 6.93 7.13 6.49 6.78 15269680
20090731 6.80 7.12 6.79 6.96 20571252
20090803 6.97 7.03 6.84 6.93 16499321
20090804 6.93 7.01 6.49 6.88 20115940
20090805 6.92 7.12 6.84 7.05 23300578
20090806 7.06 7.09 6.88 6.95 16463284
20090807 6.95 7.05 6.70 6.75 17223292
20090810 6.75 7.36 6.75 7.24 38678368
20090811 7.25 7.51 7.25 7.33 30100912
20090812 7.31 7.64 7.19 7.48 47636756
20090813 7.44 7.45 7.08 7.32 20459214
20090814 7.32 7.53 7.17 7.26 20092608
20090817 7.23 7.49 6.93 6.94 23840438
20090818 6.93 7.16 6.62 7.12 16737950
20090819 7.12 7.39 6.93 7.01 24267566
20090820 6.93 7.14 6.80 7.12 13000746
20090821 7.10 7.57 7.02 7.50 38683912
20090824 7.49 8.12 7.43 7.87 57977244
20090825 7.85 8.06 7.49 7.85 36922728
20090826 7.83 7.96 7.58 7.76 22858204
20090827 7.76 8.10 7.62 7.95 26588938
20090828 7.95 7.95 7.49 7.74 22679174
20090831 7.79 7.79 6.97 7.30 21048970
20090901 7.21 7.35 6.84 7.03 16651785
20090902 6.99 7.27 6.88 7.23 12724695
20090903 7.27 7.40 7.10 7.36 10266799
20090904 7.34 7.46 7.24 7.37 8457334
20090907 7.46 7.94 7.46 7.58 21767396
20090908 7.59 7.79 7.45 7.60 10285741
20090909 7.58 7.59 7.36 7.45 14099869
20090910 7.45 7.62 7.30 7.50 8887928
20090911 7.50 7.83 7.43 7.79 14386316
20090914 7.88 8.00 7.78 7.97 19056318
20090915 7.93 8.21 7.87 8.06 17637946
20090916 8.09 8.10 7.81 7.94 11045287
20090917 7.84 8.02 7.84 7.99 11385095
20090918 7.99 8.25 7.93 7.93 21986390
20090921 7.91 8.38 7.84 8.35 22046220
20090922 8.35 8.57 8.22 8.29 14761931
20090923 8.26 8.35 7.65 8.00 12339609
20090924 7.88 8.18 7.80 7.92 6163221
20090925 8.04 8.04 7.71 7.84 4245415
20090928 7.84 7.92 7.67 7.75 4508761
20090929 7.66 7.74 7.36 7.44 5306192
20090930 7.46 7.62 7.45 7.55 3226451
20091001 7.55 7.55 7.55 7.55 0
20091002 7.55 7.55 7.55 7.55 0
20091005 7.55 7.55 7.55 7.55 0
20091006 7.55 7.55 7.55 7.55 0
20091007 7.55 7.55 7.55 7.55 0
20091008 7.55 7.55 7.55 7.55 0
20091009 7.97 7.97 7.62 7.79 5065484
20091012 7.75 7.86 7.71 7.80 3353504
20091013 7.78 7.99 7.71 7.99 3173551
20091014 7.99 8.22 7.98 8.10 8311339
20091015 8.18 8.18 7.77 7.92 7427282
20091016 7.92 8.03 7.79 7.90 5666791
20091019 7.89 8.01 7.86 7.96 17815590
20091020 8.07 8.09 7.88 7.95 10232610
20091021 7.92 7.92 7.81 7.81 8143629
20091022 7.80 7.89 7.63 7.75 8671707
20091023 7.73 7.89 7.71 7.75 10164001
20091026 7.84 7.95 7.78 7.92 12916891
20091027 7.92 8.12 7.80 8.02 16537206
20091028 8.01 8.17 7.80 8.16 17825984
20091029 8.10 8.52 8.00 8.16 18934578
20091030 8.26 8.35 8.01 8.16 17394236
20091102 8.10 8.61 8.06 8.48 29777736
20091103 8.51 8.78 8.34 8.42 21432670
20091104 8.42 8.42 8.14 8.29 17214976
20091105 8.28 8.39 8.18 8.31 10713794
20091106 8.30 8.47 8.22 8.23 13424179
20091109 8.22 8.23 8.08 8.18 11135610
20091110 8.22 8.44 8.18 8.35 11342128
20091111 8.37 8.57 8.35 8.52 15410593
20091112 8.62 8.74 8.34 8.39 16529352
20091113 8.28 8.46 8.22 8.44 12173516
20091116 8.46 8.81 8.41 8.78 23605968
20091117 8.78 9.11 8.62 8.99 17904296
20091118 9.07 9.30 8.92 9.03 18595464
20091119 8.90 9.16 8.89 9.04 11173956
20091120 9.02 9.13 8.93 8.99 9262157
20091123 9.08 9.08 8.81 8.96 12527647
20091124 8.97 9.13 8.66 8.78 16435795
20091125 8.68 9.03 8.68 9.02 8558746
20091126 9.02 9.04 8.22 8.36 18122826
20091127 8.23 8.44 8.03 8.10 11816844
20091130 8.06 8.40 8.06 8.40 6454519
20091201 8.42 8.74 8.41 8.71 12991275
20091202 8.77 8.82 8.63 8.72 8491523
20091203 8.72 8.85 8.64 8.84 9038082
20091204 8.83 8.93 8.35 8.38 10434971
20091207 8.42 8.67 8.41 8.55 12610116
20091208 8.58 8.62 8.23 8.57 4577601
20091209 8.42 8.70 8.42 8.55 6541146
20091210 8.55 8.66 8.45 8.51 2208642
20091211 8.53 8.85 8.53 8.79 11315332
20091214 8.92 8.93 8.64 8.66 22083874
20091215 8.59 8.74 8.40 8.53 8649069
20091216 8.53 8.70 8.22 8.56 5400673
20091217 8.56 8.64 8.19 8.31 6398385
20091218 8.22 8.29 7.86 8.07 6070357
20091221 8.05 8.27 7.86 8.24 8490830
20091222 8.08 8.27 8.06 8.18 6102236
20091224 8.19 8.49 8.18 8.49 9388286
20091225 8.48 8.69 8.32 8.64 14581053
20091228 8.62 8.83 8.48 8.55 12258295
20091229 8.55 8.72 8.44 8.62 7990473
20091230 8.64 8.96 8.61 8.92 15368781
20091231 8.92 9.06 8.66 9.05 14977458
20100104 9.09 9.09 8.94 8.96 7043120
20100105 8.95 9.13 8.88 9.10 9566391
20100106 9.10 9.20 8.99 9.15 9342778
20100107 9.15 9.19 8.77 8.83 7872891
20100108 8.81 8.87 8.58 8.70 5020207
20100111 8.71 8.82 8.61 8.75 5135017
20100112 8.66 9.00 8.66 8.96 7248253
20100113 8.84 8.96 8.66 8.74 4605553
20100114 8.77 9.16 8.77 9.16 13392531
20100115 9.25 9.37 9.10 9.13 9632227
20100118 9.16 9.42 9.01 9.36 13272639
20100119 9.36 9.72 9.29 9.57 13624692
20100120 9.65 9.94 9.39 9.44 21603614
20100121 9.49 9.86 9.44 9.74 11370080
20100122 9.61 9.78 9.37 9.77 14515217
20100125 9.77 9.77 9.37 9.39 7635187
20100126 9.39 9.48 9.05 9.26 5495154
20100127 9.26 9.31 8.92 9.20 3188104
20100128 9.20 9.55 9.10 9.40 4511302
20100129 9.39 10.00 9.22 9.88 14533004
20100201 9.83 10.04 9.70 9.89 7637959
20100202 9.89 9.96 9.67 9.74 6507419
20100203 9.70 9.90 9.44 9.72 4322802
20100204 9.68 10.20 9.68 10.06 8426842
20100205 9.91 9.93 9.71 9.81 5131321
20100208 9.78 9.93 9.51 9.65 5336684
20100209 9.68 9.75 9.52 9.66 8257746
20100210 9.70 9.88 9.67 9.85 4663304
20100211 9.88 10.18 9.80 9.93 7704257
20100212 9.87 10.03 9.87 10.01 2548912
20100215 9.87 10.03 9.87 10.01 2548912
20100216 9.87 10.03 9.87 10.01 2548912
20100217 9.87 10.03 9.87 10.01 2548912
20100218 9.87 10.03 9.87 10.01 2548912
20100222 10.02 10.20 9.87 10.04 3004224
20100223 10.02 10.02 9.74 10.02 2741340
20100224 10.00 10.45 9.91 10.37 11816151
20100225 10.39 10.45 10.29 10.38 5990198
20100226 10.34 10.71 10.34 10.62 7214988
20100301 10.62 11.02 10.39 10.58 10604066
20100302 10.60 10.71 10.34 10.39 7007314
20100303 10.40 10.61 10.22 10.61 6226055
20100304 10.59 10.64 10.12 10.12 8974324
20100305 10.18 10.30 10.13 10.19 8812621
20100308 10.19 10.39 10.17 10.39 6369740
20100309 10.43 10.55 10.22 10.26 4186278
20100310 10.25 10.27 10.04 10.13 6935472
20100311 10.14 10.38 10.03 10.17 5084658
20100312 10.17 10.22 9.90 9.96 4225318
20100315 9.96 10.16 9.62 9.80 3967054
20100316 9.72 9.89 9.72 9.84 2585873
20100317 9.84 9.99 9.82 9.99 6103160
20100318 10.03 10.08 9.83 9.93 4384712
20100319 9.96 10.08 9.77 9.98 3624473
20100322 9.97 10.00 9.80 9.96 4262741
20100323 10.00 10.03 9.84 9.98 3386538
20100324 10.02 10.33 9.89 10.28 6105701
20100325 10.17 10.39 10.07 10.29 4182582
20100326 10.22 10.59 10.11 10.24 5403907
20100329 10.19 10.37 10.15 10.32 7738446
20100330 10.34 11.02 10.34 10.93 19685116
20100331 10.74 10.74 10.30 10.68 25030808
20100401 10.69 10.74 10.48 10.69 12866994
20100402 10.69 10.72 10.55 10.58 7696865
20100406 10.57 10.64 10.54 10.57 5032912
20100407 10.57 10.68 10.52 10.61 4837944
20100408 10.58 10.80 10.58 10.75 6601669
20100409 10.76 10.97 10.65 10.96 11030964
20100412 11.09 11.39 11.04 11.38 18032272
20100413 11.39 11.42 10.39 11.23 9647474
20100414 11.23 11.39 11.20 11.21 6045639
20100415 11.21 11.29 10.90 10.93 4111432
20100416 10.93 11.39 10.93 11.35 5118615
20100419 11.35 11.69 10.79 11.04 7829000
20100420 11.07 11.47 11.07 11.38 8121222
20100421 11.17 11.85 11.17 11.71 8626661
20100422 11.72 11.88 11.56 11.68 6978670
20100423 11.69 11.77 11.36 11.51 4341514
20100426 11.51 11.78 11.51 11.77 4377088
20100427 11.77 11.94 11.18 11.56 8614649
20100428 11.56 11.69 11.29 11.60 4343131
20100429 11.41 11.64 11.34 11.43 7652743
20100430 11.42 11.42 10.56 10.83 15238032
20100504 10.74 11.11 10.39 11.00 5128087
20100505 10.97 11.47 10.91 11.46 5725928
20100506 11.47 11.75 11.31 11.50 8328203
20100507 11.26 11.72 11.11 11.17 5913966
20100510 11.15 11.42 10.41 10.76 4335738
20100511 10.96 11.26 10.45 10.52 3790335
20100512 10.51 10.67 9.87 10.00 5233656
20100513 10.00 10.52 9.96 10.49 3461152
20100514 10.51 10.88 10.48 10.84 5772129
20100517 10.79 10.87 10.30 10.30 5227188
20100518 10.20 10.39 9.91 10.29 5848592
20100519 10.19 10.65 9.91 10.45 4592616
20100520 10.25 10.37 9.52 9.61 9505405
20100521 9.09 9.70 9.05 9.47 9027917
20100524 9.51 9.84 9.47 9.78 11095646
20100525 9.71 10.02 9.53 9.98 12030755
20100526 9.91 10.07 9.83 9.85 5121849
20100527 9.76 10.09 9.76 10.06 3047422
20100528 10.10 10.65 10.10 10.50 9438414
20100531 10.60 11.53 10.43 10.89 15855741
20100601 10.88 11.20 10.61 10.82 11906936
20100602 10.82 10.94 10.56 10.93 4475035
20100603 10.97 11.28 10.97 11.17 5726159
20100604 11.14 11.21 10.93 11.06 3772547
20100607 10.91 11.23 10.77 11.15 6071050
20100608 11.08 11.22 10.91 11.00 4266668
20100609 11.00 11.19 10.95 11.15 4070544
20100610 11.15 11.94 11.06 11.69 11240024
20100617 11.61 12.08 11.16 11.17 17406942
20100618 11.04 11.05 10.05 10.09 12330369
20100621 10.17 10.47 9.88 10.18 7761547
20100622 10.19 10.71 10.19 10.64 10346265
20100623 10.74 10.74 10.17 10.26 7053054
20100624 10.26 10.39 10.03 10.32 7153310
20100625 10.32 10.39 9.74 9.85 9060027
20100628 9.85 9.98 9.53 9.70 7535393
20100629 9.73 9.86 9.46 9.48 5104524
20100630 5.78 6.45 5.78 6.44 9416237
20100701 6.44 6.44 6.15 6.21 5874003
20100702 6.22 6.26 5.59 6.21 7153310
20100705 6.06 6.46 5.69 6.28 12311889
20100706 6.22 6.47 6.15 6.38 7706798
20100707 6.45 6.53 6.34 6.41 9344395
20100708 6.41 6.48 6.24 6.31 5710913
20100709 6.31 6.52 6.22 6.42 10339796
20100712 6.42 6.56 6.33 6.51 15014419
20100713 6.47 6.47 6.28 6.32 9157511
20100714 6.34 6.44 6.32 6.36 11216692
20100715 6.36 6.47 6.27 6.30 9292880
20100716 6.15 6.35 6.11 6.33 6231830
20100719 6.22 6.31 6.10 6.27 12575466
20100720 6.23 6.45 6.22 6.42 17118184
20100721 6.42 6.58 6.34 6.57 22062160
20100722 6.52 6.60 6.41 6.49 22764878
20100723 6.02 6.49 6.02 6.44 159970448
20100726 6.28 6.71 6.18 6.64 158914544
20100727 6.62 6.69 6.45 6.58 81217296
20100728 6.52 6.77 6.52 6.72 85310248
20100729 6.76 6.93 6.62 6.66 70240856
20100730 6.65 6.71 6.49 6.68 40303492
20100802 6.68 6.86 6.64 6.86 55658412
20100803 6.88 6.91 6.67 6.67 33607572
20100804 6.66 6.72 6.52 6.69 23308202
20100805 6.71 6.92 6.64 6.83 61301640
20100806 6.84 7.21 6.80 7.17 73066968
20100809 7.19 7.41 7.15 7.23 76734176
20100810 7.27 7.29 6.92 6.93 42500812
20100811 6.86 7.10 6.86 7.06 33860756
20100812 6.97 7.06 6.92 6.92 22340290
20100813 6.84 7.04 6.80 7.01 25386556
20100816 7.01 7.34 7.01 7.26 43219932
20100817 7.34 7.34 7.19 7.25 23765592
20100818 7.20 7.31 7.15 7.31 32419282
20100819 7.36 7.56 7.31 7.43 58928984
20100820 7.40 7.40 7.06 7.14 44465744
20100823 7.12 7.24 7.04 7.09 17693156
20100824 7.09 7.18 7.07 7.13 14699097
20100825 7.11 7.11 6.75 6.77 37122548
20100826 6.77 6.85 6.64 6.78 28730588
20100827 6.77 6.78 6.62 6.66 20230518
20100830 6.68 7.00 6.68 6.93 28985156
20100831 6.93 7.14 6.84 7.10 25454010
20100901 7.10 7.16 6.80 6.89 28014472
20100902 6.90 6.98 6.84 6.94 24934710
20100903 6.99 6.99 6.80 6.87 23494624
20100906 6.97 7.26 6.97 7.19 52958652
20100907 7.18 7.37 7.14 7.34 53656060
20100908 7.38 7.51 7.36 7.45 51297956
20100909 7.45 7.92 7.45 7.77 78271984
20100910 7.75 8.01 7.71 8.00 55759592
20100913 8.13 8.61 8.10 8.47 79856448
20100914 8.62 8.92 8.44 8.55 82957232
20100915 8.44 8.77 8.22 8.37 50437924
20100916 8.26 8.34 7.79 7.96 60317328
20100917 8.15 8.57 8.05 8.26 57515004
20100920 8.15 8.52 8.14 8.44 74992632
20100921 8.36 8.63 8.33 8.54 41112240
20100927 8.54 8.90 8.54 8.71 41617680
20100928 8.75 8.84 8.62 8.81 29011722
20100929 8.79 8.81 8.47 8.50 37002888
20100930 8.44 8.65 8.31 8.63 32508450
20101008 8.87 8.88 8.67 8.79 54708288
20101011 9.01 9.48 8.83 9.17 72594104
20101012 9.16 9.70 8.91 9.39 59904752
20101013 9.35 9.57 9.19 9.52 38973364
20101014 9.34 9.36 8.81 8.92 54378412
20101015 8.92 9.19 8.56 8.72 53880828
20101018 8.68 9.35 7.96 9.33 82108520
20101025 9.37 9.72 8.95 9.41 71808688
20101026 9.57 9.61 9.19 9.52 54971632
20101027 9.48 9.85 9.11 9.24 48393528
20101028 9.10 9.43 8.89 9.26 34388140
20101029 9.10 9.43 8.89 9.05 28267886
20101101 9.05 9.09 8.83 9.02 67107960
20101102 8.87 9.00 8.80 8.87 47155340
20101103 8.93 9.35 8.92 9.28 60950744
20101104 9.28 9.89 9.28 9.79 89875376
20101105 9.91 10.01 9.52 9.85 51188924
20101108 9.80 9.96 9.53 9.84 33294560
20101109 9.85 10.65 9.85 10.47 93747952
20101110 10.45 10.76 10.30 10.51 82291704
20101111 10.51 10.63 10.26 10.30 32133296
20101112 10.30 10.43 9.70 10.02 39359372
20101115 10.04 10.65 10.00 10.59 45877420
20101116 10.59 11.00 10.30 10.54 47932440
20101117 10.53 10.53 9.64 9.75 25022262
20101118 9.74 10.06 9.59 9.98 16754120
20101119 10.00 10.56 9.85 10.51 33579852
20101122 10.51 10.77 10.39 10.64 24002604
20101123 10.64 10.73 10.30 10.52 23061488
20101124 10.52 11.36 10.43 11.24 33974872
20101125 11.25 11.68 11.04 11.10 24827524
20101126 11.10 11.21 10.84 10.93 14209597
20101129 10.95 11.62 10.94 11.56 22974168
20101130 11.55 11.55 10.79 11.32 23851758
20101201 11.21 11.31 10.52 11.19 20572868
20101202 11.23 11.23 10.82 10.92 17711868
20101203 10.86 10.86 10.53 10.64 10849856
20101206 10.63 10.77 10.26 10.52 10167697
20101207 10.28 10.74 10.28 10.61 8003178
20101208 10.61 10.91 10.61 10.82 9925604
20101209 10.82 10.82 10.39 10.41 6933162
20101210 10.39 10.40 10.00 10.20 11738995
20101214 10.78 10.90 10.48 10.54 37915360
20101215 10.55 10.95 10.51 10.85 25766560
20101216 10.80 11.06 10.74 10.86 20912216
20101217 10.86 11.17 10.72 10.98 13384908
20101220 10.98 10.99 10.43 10.65 16919288
20101221 10.61 10.70 10.17 10.22 33546588
20101222 10.22 10.27 9.90 10.06 17762458
20101223 10.03 10.26 9.77 10.17 26884626
20101224 10.05 10.17 9.64 9.97 25458862
20101227 9.96 10.10 9.09 9.73 8513469
20101228 9.49 10.19 9.26 9.95 13976744
20101229 9.91 10.09 9.77 10.02 7440449
20101230 10.02 10.06 9.65 9.77 13697458
20101231 9.68 10.06 9.68 9.91 12037454
20110104 10.00 10.30 9.71 10.22 24972826
20110105 10.22 10.54 10.10 10.30 23043932
20110106 10.32 10.52 10.21 10.22 15067782
20110107 10.22 10.29 9.99 10.09 7859262
20110110 10.04 10.10 9.44 9.50 16505558
20110111 9.52 9.52 9.18 9.31 8473967
20110112 9.31 9.39 8.91 9.02 12810398
20110113 9.03 9.18 9.00 9.08 4175883
20110114 9.13 9.18 8.99 9.08 5618973
20110117 9.08 9.08 8.56 8.69 9859074
20110118 8.67 9.00 8.61 9.00 8150098
20110119 8.94 9.39 8.79 9.26 12718227
20110120 9.25 9.34 9.01 9.09 12837657
20110121 9.03 9.20 8.38 8.48 22209772
20110124 8.48 8.65 7.84 7.88 17198806
20110125 7.88 8.15 7.79 8.01 13262706
20110126 8.03 8.35 7.93 8.22 12646615
20110127 8.23 8.87 8.12 8.70 10412563
20110128 8.70 8.93 8.67 8.78 3917619
20110131 8.74 8.79 8.39 8.61 22635976
20110201 8.55 8.55 8.39 8.48 6304827
20110209 8.35 8.43 8.06 8.25 9061875
20110210 8.22 8.80 8.16 8.68 13309831
20110211 8.69 9.31 8.69 9.22 19330290
20110214 9.22 9.61 9.04 9.05 38183556
20110215 9.13 9.29 8.92 9.24 22628816
20110216 9.09 9.32 9.08 9.24 11187586
20110217 9.26 9.30 8.87 8.98 23438258
20110218 9.00 9.03 8.77 8.95 13995224
20110221 9.03 9.26 8.88 9.21 15995499
20110222 9.25 9.26 8.93 9.06 13285576
20110302 9.44 9.72 8.84 8.95 37601884
20110303 8.95 9.09 8.45 8.57 28649968
20110304 8.58 8.74 8.44 8.66 11507297
20110307 8.77 8.77 8.39 8.53 35148376
20110308 8.48 8.64 8.40 8.63 21241166
20110309 8.63 8.97 8.61 8.92 25941662
20110310 8.92 8.98 8.76 8.90 15916726
20110311 8.90 9.00 8.82 8.91 9963720
20110314 8.91 9.34 8.87 9.23 26493302
20110315 9.24 9.46 8.96 9.37 27457056
20110316 9.37 9.45 9.18 9.20 15830792
20110317 9.18 9.19 8.73 8.80 13557931
20110318 8.79 8.94 8.77 8.84 6471151
20110321 8.85 8.93 8.64 8.70 10052426
20110322 8.66 8.70 8.61 8.65 4491205
20110323 8.74 8.79 8.68 8.77 4315872
20110324 8.79 8.83 8.72 8.74 6848845
20110325 8.77 8.79 8.57 8.62 18016102
20110328 8.64 8.66 8.35 8.36 18462404
20110329 8.39 8.50 8.10 8.22 15208464
20110330 8.31 8.38 7.88 8.05 19601954
20110331 8.06 8.15 8.05 8.10 7784185
20110401 8.20 8.26 8.03 8.05 12423002
20110406 8.07 8.18 7.79 8.05 18862968
20110407 8.05 8.17 7.96 8.13 8675403
20110408 8.11 8.35 8.11 8.30 20162834
20110411 8.31 8.34 8.11 8.13 9770368
20110412 8.01 8.18 8.01 8.03 8273685
20110413 8.01 8.34 8.01 8.29 20774306
20110414 8.31 8.59 8.31 8.48 29182204
20110415 8.46 8.47 8.22 8.40 13680595
20110418 8.38 8.43 8.22 8.39 9763438
20110420 8.38 8.94 8.35 8.90 42051972
20110421 8.93 9.18 8.77 9.05 38321236
20110422 9.04 9.04 8.72 8.93 24404784
20110425 8.94 9.24 8.74 9.05 27093224
20110426 9.05 9.24 8.93 9.12 27518504
20110427 9.18 9.26 8.65 8.73 24082070
20110428 8.73 8.85 8.21 8.51 9881854
20110429 8.51 8.82 8.35 8.70 9191633
20110503 8.79 9.04 8.57 8.99 11882620
20110504 8.98 9.17 8.79 8.96 18026864
20110505 8.92 9.28 8.85 9.22 16229339
20110506 9.18 9.59 8.99 9.50 28287548
20110509 9.54 9.63 9.31 9.37 15000828
20110510 9.41 9.41 9.02 9.08 17828692
20110511 9.04 9.24 8.97 9.15 12273586
20110512 9.14 9.51 9.06 9.28 17083474
20110513 9.28 9.35 9.09 9.22 6157148
20110516 9.23 9.34 9.04 9.11 9805811
20110517 9.16 9.18 9.04 9.09 6208304
20110518 9.11 9.39 9.04 9.31 10393567
20110519 9.30 9.48 9.24 9.26 8251316
20110520 9.20 9.43 9.18 9.24 7919494
20110523 9.24 9.29 8.79 9.04 8968882
20110524 8.90 9.01 8.62 8.87 3538210
20110525 8.87 8.89 8.74 8.76 2771638
20110526 8.79 8.87 8.50 8.67 4469770
20110527 8.64 8.72 8.46 8.53 3962512
20110530 8.52 8.89 8.46 8.75 5403481
20110531 8.75 9.05 8.75 8.95 4961205
20110601 8.98 9.03 8.85 9.03 2264227
20110602 8.98 9.25 8.85 9.16 9384428
20110603 9.21 9.45 9.08 9.39 9877706
20110607 9.34 9.83 9.24 9.67 16159748
20110608 9.68 9.70 9.35 9.59 9045846
20110609 9.60 9.68 9.11 9.18 12024259
20110610 9.15 9.39 9.10 9.38 4343032
20110613 9.37 9.37 9.18 9.26 4225973
20110614 9.26 9.49 9.22 9.28 5792451
20110615 9.28 9.33 9.15 9.20 4358702
20110616 9.09 9.15 8.72 8.77 6838767
20110617 8.77 8.84 8.59 8.70 3504106
20110620 8.68 8.82 8.53 8.76 4047618
20110621 8.81 8.98 8.72 8.96 5977104
20110622 8.98 9.02 8.79 8.83 2394498
20110623 8.83 8.93 8.72 8.91 3810427
20110624 8.91 9.24 8.85 9.24 8207687
20110627 9.24 9.37 9.12 9.24 5994924
20110628 9.23 9.31 9.11 9.19 4916041
20110629 9.26 9.33 9.13 9.24 6412006
20110630 9.19 9.30 9.16 9.26 4011364
20110701 9.26 9.32 9.11 9.20 9029255
20110704 9.26 9.42 9.17 9.41 10690210
20110705 9.41 9.69 9.41 9.54 11342948
20110706 9.52 9.57 9.41 9.55 5969269
20110707 9.54 9.80 9.47 9.65 11896907
20110708 9.65 9.84 9.50 9.75 9055524
20110711 9.84 10.29 9.76 10.25 19147840
20110712 10.20 10.42 10.01 10.15 17633746
20110713 10.04 10.45 9.95 10.35 13567233
20110714 10.35 10.47 10.25 10.34 7866033
20110715 10.34 10.74 10.29 10.66 20321200
20110718 10.69 10.97 10.06 10.29 29814392
20110719 10.26 10.60 10.12 10.32 17401932
20110720 10.29 10.47 10.17 10.32 5736686
20110721 10.22 10.43 10.22 10.29 7471841
20110722 10.29 10.35 9.97 10.21 11804426
20110725 10.21 10.21 9.84 9.87 13665243
20110726 9.84 10.28 9.75 10.10 9866338
20110727 10.10 10.40 10.01 10.37 6003834
20110728 10.29 10.60 10.22 10.49 7499800
20110729 10.47 10.68 10.14 10.28 8986241
20110801 10.22 10.38 10.13 10.37 2260540
20110802 10.36 10.36 10.09 10.22 2701741
20110803 10.19 10.35 9.97 10.26 7734533
20110804 10.26 10.45 10.19 10.27 3769410
20110805 10.06 10.51 9.82 10.38 9476447
20110808 10.32 10.67 9.69 10.45 12352087
20110809 10.29 10.39 9.86 10.15 9646659
20110810 10.23 10.42 10.09 10.28 8863036
20110811 10.12 10.71 9.98 10.71 15421290
20110812 10.73 11.27 10.55 11.12 24489412
20110815 11.09 11.20 10.84 11.09 13538659
20110816 11.03 11.24 10.75 10.83 17621764
20110817 10.74 10.86 10.43 10.55 8575611
20110818 10.53 10.60 10.12 10.29 9196856
20110819 10.09 10.35 10.02 10.34 9282269
20110822 10.34 10.48 10.22 10.34 5148777
20110823 10.29 10.42 10.29 10.40 2453642
20110824 10.42 10.51 10.22 10.22 4063902
20110825 10.22 10.37 10.13 10.32 2803899
20110826 10.29 10.42 10.12 10.22 4343493
20110829 10.14 10.34 10.08 10.29 4138255
20110830 10.29 10.34 10.12 10.14 4145014
20110831 10.14 10.44 9.54 10.40 24566376
20110902 10.21 10.55 9.89 10.09 17825312
20110905 9.93 10.10 9.58 9.67 9139094
20110906 9.67 9.77 9.36 9.48 4607261
20110907 9.54 9.63 9.37 9.56 4031795
20110908 9.63 9.70 9.37 9.39 6466849
20110909 9.39 9.48 9.22 9.28 5896606
20110913 9.21 9.34 9.04 9.06 7239565
20110914 9.04 9.18 8.84 9.04 5672626
20110915 9.07 9.28 9.05 9.22 6081106
20110916 9.23 9.41 9.11 9.18 5056143
20110919 9.18 9.20 8.98 9.05 4463318
20110920 9.02 9.17 9.02 9.13 2320299
20110921 9.13 9.51 9.07 9.44 4303245
20110922 9.37 9.37 9.09 9.09 3624545
20110923 8.91 9.11 8.89 9.09 3228509
20110926 8.95 9.04 8.85 9.01 2392040
20110927 9.05 9.05 8.72 8.82 4774862
20110928 8.92 9.02 8.79 8.91 4494196
20110929 8.85 9.02 8.77 8.91 5020349
20110930 8.92 9.01 8.89 8.94 2069435
20111010 9.04 9.04 8.66 8.70 1683077
20111011 8.84 8.96 8.20 8.59 3627003
20111012 8.49 8.82 8.40 8.76 4194020
20111013 8.72 8.91 8.68 8.78 2177738
20111014 8.79 8.85 8.51 8.76 3724552
20111017 8.81 8.81 8.53 8.64 4926794
20111018 8.55 8.59 8.53 8.54 2838771
20111019 8.62 8.65 8.09 8.40 10547496
20111020 8.35 8.47 8.20 8.38 3821948
20111021 8.27 8.49 8.27 8.43 2291879
20111024 8.43 8.64 8.32 8.63 5220211
20111025 8.63 9.04 8.44 8.85 11702575
20111026 8.92 9.10 8.90 8.92 8501565
20111027 8.85 9.07 8.85 9.07 6454713
20111028 9.08 9.18 8.98 9.16 6437815
20111031 9.11 9.18 9.00 9.10 7976794
20111101 9.04 9.15 9.04 9.07 3731773
20111102 9.02 9.44 8.91 9.43 7532368
20111103 9.43 9.80 9.36 9.60 22595412
20111104 9.60 9.75 9.48 9.57 3842687
20111107 9.57 9.58 9.45 9.46 2159764
20111108 9.46 9.60 9.25 9.30 2506795
20111109 9.37 9.48 9.30 9.47 2274673
20111110 9.46 9.60 9.36 9.56 3448648
20111111 9.54 9.60 9.37 9.47 5245712
20111114 9.47 9.73 9.45 9.70 4424298
20111115 9.58 9.75 9.58 9.73 1963743
20111116 9.73 9.78 9.39 9.56 3225897
20111117 9.52 9.57 9.41 9.45 1969888
20111118 9.41 9.45 9.10 9.23 5802590
20111121 9.23 9.26 9.05 9.25 1599814
20111122 9.11 9.26 9.05 9.24 4666252
20111123 9.19 9.26 9.09 9.12 1146323
20111124 9.08 9.19 8.89 9.18 3496578
20111125 9.08 9.17 8.76 9.02 7359543
20111128 9.02 9.02 8.68 9.02 6121354
20111129 9.04 9.23 8.96 9.17 8081257
20111130 9.15 9.23 8.75 8.85 9371063
20111201 9.05 9.11 8.81 9.01 7212220
20111202 8.98 8.98 8.72 8.86 7847292
20111205 9.02 9.18 8.86 8.98 27796266
20111206 8.86 8.98 8.63 8.97 5504103
20111207 8.89 8.94 8.79 8.85 3342189
20111208 8.82 8.98 8.76 8.94 1159535
20111209 8.92 8.94 8.59 8.85 3681231
20111212 8.83 8.83 8.63 8.77 4024882
20111213 8.70 8.72 8.36 8.46 4927409
20111214 8.39 8.49 8.29 8.39 1114063
20111215 8.14 8.33 8.04 8.14 4236880
20111216 8.14 8.44 8.05 8.44 3989396
20111219 8.31 8.52 8.23 8.46 1819032
20111220 8.44 8.54 8.33 8.54 2701587
20111221 8.54 8.56 8.44 8.53 1100851
20111222 8.46 8.55 8.14 8.55 2435668
20111223 8.46 8.58 8.31 8.35 3589058
20111226 8.38 8.38 8.10 8.13 2016743
20111227 8.12 8.12 7.82 7.87 4409551
20111228 7.88 7.91 7.47 7.74 4750590
20111229 7.67 8.25 7.46 8.07 13276274
20111230 7.97 8.12 7.81 7.82 12829542
20120102 7.97 8.12 7.81 7.82 12829542
20120103 7.97 8.12 7.81 7.82 12829542
20120104 7.84 7.94 7.42 7.42 8289260
20120105 7.40 7.40 6.75 6.99 19160898
20120106 6.99 7.18 6.84 7.10 10258380
20120109 7.15 7.29 7.04 7.26 7903363
20120110 7.26 7.60 7.23 7.58 9174120
20120111 7.58 7.61 7.41 7.46 5840227
20120112 7.45 7.57 7.38 7.53 4023039
20120113 7.56 7.56 7.18 7.28 3761575
20120116 7.22 7.29 6.71 6.74 5262611
20120117 6.74 6.97 6.46 6.92 13889377
20120118 6.85 6.95 6.51 6.64 11196085
20120119 6.64 6.79 6.48 6.67 12482665
20120120 6.67 7.25 6.58 7.05 15703032
20120123 7.05 7.05 7.05 7.05 0
20120124 7.05 7.05 7.05 7.05 0
20120125 7.05 7.05 7.05 7.05 0
20120126 7.05 7.05 7.05 7.05 0
20120127 7.05 7.05 7.05 7.05 0
20120130 7.04 7.32 6.97 7.17 7983554
20120131 7.16 7.17 6.93 7.13 3691370
20120201 7.04 7.29 7.04 7.26 6617398
20120202 7.25 7.28 7.16 7.25 5596584
20120203 7.28 7.54 7.24 7.40 8805275
20120206 7.49 7.69 7.40 7.55 9032634
20120207 7.55 7.57 7.42 7.53 5857279
20120208 7.42 7.71 7.40 7.63 4368073
20120209 7.70 7.78 7.59 7.65 11171813
20120210 7.67 7.74 7.59 7.63 5107606
20120213 7.62 7.70 7.48 7.67 6820332
20120214 7.67 7.71 7.60 7.62 4251167
20120215 7.62 7.75 7.57 7.69 3768642
20120216 7.71 7.99 7.70 7.86 9346637
20120217 7.87 8.00 7.70 7.80 2357629
20120220 7.94 7.94 7.72 7.77 4652733
20120221 7.75 7.87 7.55 7.85 4628615
20120222 7.85 7.97 7.78 7.91 6982556
20120223 7.93 8.14 7.92 8.14 18813252
20120224 8.12 8.37 8.12 8.25 23227872
20120227 8.29 8.51 8.20 8.45 26742576
20120228 8.39 8.45 8.23 8.43 12173732
20120229 8.40 8.40 8.20 8.33 15523141
20120301 8.20 8.34 8.12 8.28 6375137
20120302 8.27 8.39 8.20 8.36 9681839
20120305 8.36 8.59 8.23 8.33 11126956
20120306 8.33 8.42 8.20 8.20 6674545
20120307 8.18 8.20 7.97 8.01 10965192
20120308 8.04 8.14 7.95 8.09 9297171
20120309 8.09 8.25 8.03 8.25 7440809
20120312 8.23 8.79 8.21 8.72 22976854
20120313 8.73 8.79 8.64 8.77 14989460
20120314 8.79 8.98 8.29 8.42 16977476
20120315 8.36 8.63 8.25 8.60 12886690
20120316 8.60 8.76 8.53 8.66 14912803
20120319 8.66 8.89 8.62 8.70 14605867
20120320 8.70 8.70 8.50 8.55 4110296
20120321 8.56 8.59 8.23 8.47 5218982
20120322 8.48 8.51 8.25 8.36 4423530
20120323 8.36 8.38 8.07 8.12 4569010
20120326 8.08 8.16 8.01 8.12 3755584
20120327 8.16 8.16 8.04 8.06 2541974
20120328 8.06 8.07 7.86 7.88 5355859
20120329 7.84 8.07 7.82 7.88 2857666
20120330 8.04 8.20 7.90 7.96 3959900
20120402 7.96 7.96 7.96 7.96 0
20120403 7.96 7.96 7.96 7.96 0
20120404 7.96 7.96 7.96 7.96 0
20120405 7.97 8.21 7.91 8.21 4451489
20120406 8.17 8.29 8.07 8.14 3835621
20120409 8.14 8.18 8.02 8.13 5861427
20120410 8.10 8.49 8.03 8.33 6477295
20120411 8.33 8.33 8.12 8.13 10254079
20120412 8.12 8.20 7.99 8.19 10641205
20120413 8.20 8.21 8.01 8.10 14106905
20120416 8.07 8.07 7.83 7.91 14463614
20120417 7.91 7.92 7.49 7.49 24171108
20120418 7.52 7.78 7.50 7.75 12054676
20120419 7.75 7.79 7.66 7.71 5387198
20120420 7.65 7.90 7.57 7.86 9380741
20120423 7.86 7.89 7.62 7.73 6045773
20120424 7.73 7.77 7.58 7.64 6197090
20120425 7.52 7.78 7.52 7.78 9894758
20120426 7.87 7.97 7.62 7.68 13992610
20120427 7.70 7.79 7.64 7.68 5825633
20120430 7.68 7.68 7.68 7.68 0
20120501 7.68 7.68 7.68 7.68 0
20120502 7.76 8.02 7.73 7.97 16569918
20120503 7.98 8.44 7.97 8.35 21111890
20120504 8.35 8.49 8.23 8.42 15129256
20120507 8.38 8.61 8.33 8.49 14140548
20120508 8.49 8.53 8.29 8.35 8007980
20120509 8.31 8.31 8.04 8.12 11930396
20120510 8.12 8.43 8.12 8.41 13023566
20120511 8.42 8.53 8.36 8.43 13558169
20120514 8.52 8.71 8.27 8.49 16667467
20120515 8.41 8.56 8.38 8.53 7596889
20120516 8.53 8.53 8.53 8.53 0
20120517 8.44 8.49 8.29 8.40 8972568
20120518 8.40 8.49 8.10 8.15 10909274
20120521 8.07 8.31 8.03 8.09 9386117
20120522 8.17 8.17 7.94 7.97 20098910
20120523 7.97 7.97 7.97 7.97 0
20120524 7.55 7.59 7.20 7.36 73256080
20120525 7.43 7.52 7.30 7.45 13384494
20120528 7.36 7.50 7.21 7.49 9508149
20120529 7.65 7.83 7.54 7.67 19792220
20120530 7.70 7.75 7.59 7.70 8643828
20120531 7.66 7.82 7.62 7.78 11025632
20120601 7.78 7.87 7.71 7.81 8745584
20120604 7.71 7.97 7.66 7.82 18088354
20120605 7.84 8.24 7.70 8.07 21735694
20120606 8.08 8.16 7.95 8.09 9153835
20120607 8.11 8.18 7.82 7.92 10862188
20120608 7.94 7.99 7.80 7.83 5006683
20120611 7.78 7.90 7.70 7.86 5841130
20120612 7.90 8.02 7.84 7.98 6919059
20120613 8.02 8.27 8.02 8.23 12814839
20120614 8.22 8.38 8.14 8.17 11328251
20120615 8.20 8.51 8.12 8.34 13482071
20120618 8.38 8.72 8.38 8.70 15648941
20120619 8.63 8.83 8.57 8.72 15470510
20120620 8.72 8.73 8.44 8.44 16104910
20120621 8.42 8.63 8.34 8.43 17367694
20120622 8.43 8.43 8.43 8.43 0
20120625 8.44 8.55 8.34 8.43 11718557
20120626 8.42 8.42 7.95 8.10 20140620
20120627 8.15 8.28 7.85 8.02 20848126
20120628 8.03 8.20 7.95 8.12 11357514
20120629 8.05 8.47 7.96 8.41 10830683
20120702 8.52 8.67 8.41 8.51 14036941
20120703 8.52 8.70 8.30 8.35 15542086
20120704 8.36 8.43 8.04 8.09 12551679
20120705 8.07 8.10 7.94 8.03 9167702
20120706 8.06 8.36 7.93 8.34 13745435
20120709 8.27 8.40 8.05 8.08 12230604
20120710 8.01 8.05 7.41 7.64 27558572
20120711 7.56 7.75 7.45 7.71 14005334
20120712 7.71 8.19 7.70 8.06 24410534
20120713 8.04 8.22 7.99 8.20 11028181
20120716 8.20 8.22 7.98 7.99 10124196
20120717 7.95 8.01 7.74 7.94 9136502
20120718 7.94 7.96 7.75 7.88 9993075
20120719 7.86 8.08 7.81 7.93 8724886
20120720 7.94 8.08 7.90 7.94 6511420
20120723 7.93 8.04 7.80 7.98 9116008
20120724 7.94 7.99 7.87 7.93 5331224
20120725 7.89 7.93 7.73 7.75 6970957
20120726 7.74 7.80 7.56 7.59 8602431
20120727 7.58 7.67 7.27 7.33 12359279
20120730 7.34 7.40 7.24 7.27 6326361
20120731 7.26 7.38 7.23 7.30 3137232
20120801 7.30 7.60 7.27 7.45 5285953
20120802 7.46 7.63 7.41 7.54 5927898
20120803 7.59 7.67 7.51 7.64 4435294
20120806 7.61 7.90 7.56 7.85 6969326
20120807 7.85 7.90 7.74 7.81 4542557
20120808 7.81 7.83 7.57 7.62 8936659
20120809 7.64 7.81 7.60 7.79 6519985
20120810 7.78 7.78 7.65 7.73 5231914
20120813 7.74 7.75 7.58 7.60 5786071
20120814 7.60 7.74 7.48 7.72 5461224
20120815 7.71 7.71 7.52 7.56 4615459
20120816 7.53 7.58 7.39 7.39 6166181
20120817 7.39 7.46 7.28 7.33 4874643
20120820 7.34 7.45 7.27 7.41 4382989
20120821 7.41 7.67 7.37 7.63 6941593
20120822 7.63 7.65 7.47 7.60 4808879
20120823 7.59 7.64 7.53 7.64 3795796
20120824 7.61 7.68 7.57 7.68 9186259
20120827 7.68 7.68 7.55 7.56 5175632
20120828 7.48 7.58 7.42 7.53 4607710
20120829 7.38 7.38 6.82 6.99 29216660
20120830 6.95 6.95 6.30 6.46 30341898
20120831 6.38 6.52 6.30 6.36 8542682
20120903 6.36 6.49 6.33 6.42 7777875
20120904 6.43 6.44 6.30 6.34 6940369
20120905 6.35 6.54 6.30 6.44 8148094
20120906 6.45 6.51 6.36 6.44 5593161
20120907 6.50 6.80 6.45 6.73 15161773
20120910 6.73 6.90 6.64 6.85 12683718
20120911 6.82 6.82 6.67 6.78 5889663
20120912 6.78 6.83 6.65 6.71 8730902
20120913 6.73 6.74 6.58 6.60 7089843
20120914 6.63 6.66 6.49 6.54 7675710
20120917 6.56 6.56 6.32 6.37 7326291
20120918 6.36 6.54 6.34 6.52 6317694
20120919 6.53 6.56 6.47 6.53 3122855
20120920 6.54 6.54 6.24 6.28 7410510
20120921 6.26 6.30 6.02 6.16 7171616
20120924 6.08 6.13 6.01 6.10 4579059
20120925 6.06 6.18 6.04 6.08 1863741
20120926 6.01 6.07 5.86 5.88 4967224
20120927 5.86 6.01 5.84 5.96 5839498
20120928 5.92 6.12 5.88 6.07 7034785
20121001 6.07 6.07 6.07 6.07 0
20121002 6.07 6.07 6.07 6.07 0
20121003 6.07 6.07 6.07 6.07 0
20121004 6.07 6.07 6.07 6.07 0
20121005 6.07 6.07 6.07 6.07 0
20121008 6.05 6.19 6.01 6.14 5436651
20121009 6.15 6.50 6.15 6.50 11024306
20121010 6.49 6.77 6.42 6.66 12747851
20121011 6.65 6.84 6.58 6.75 15177883
20121012 6.74 6.83 6.68 6.69 8883231
20121015 6.72 6.91 6.63 6.87 12738573
20121016 6.86 6.99 6.67 6.74 18405248
20121017 6.74 6.77 6.52 6.67 9007012
20121018 6.66 6.91 6.62 6.83 8373326
20121019 6.82 6.87 6.76 6.78 3827812
20121022 6.77 6.78 6.64 6.76 3922941
20121023 6.75 6.77 6.53 6.58 6073294
20121024 6.57 6.61 6.46 6.48 4355357
20121025 6.46 6.60 6.46 6.52 3387341
20121026 6.49 6.53 6.25 6.39 5398722
20121029 6.38 6.38 6.14 6.16 7944785
20121030 5.84 5.86 5.54 5.54 50136260
20121031 5.42 5.58 5.36 5.41 24743742
20121101 5.42 5.56 5.39 5.53 23204338
20121102 5.56 5.58 5.50 5.55 10011224
20121105 5.56 5.73 5.55 5.64 14956526
20121106 5.66 5.69 5.52 5.61 8748439
20121107 5.61 5.64 5.53 5.57 5485694
20121108 5.50 5.55 5.37 5.40 7528173
20121109 5.37 5.45 5.28 5.32 8560831
20121112 5.32 5.37 5.13 5.22 11319381
20121113 5.21 5.24 5.09 5.13 8862635
20121114 5.11 5.19 5.06 5.18 6058510
20121115 5.13 5.42 5.10 5.26 19959538
20121116 5.26 5.28 5.02 5.11 12363459
20121119 5.10 5.16 4.99 5.09 6831169
20121120 5.11 5.17 5.06 5.10 5280243
20121121 5.11 5.12 4.84 5.05 12514361
20121122 5.01 5.01 4.88 4.89 14111067
20121123 4.90 4.96 4.85 4.91 7702322
20121126 4.91 4.95 4.86 4.88 5488855
20121127 4.90 4.90 4.58 4.61 12316557
20121128 4.59 4.59 4.40 4.43 8549616
20121129 4.42 4.51 4.41 4.41 6973608
20121130 4.41 4.47 4.35 4.45 5606314
20121203 4.43 4.47 4.19 4.22 14602518
20121204 4.19 4.28 4.02 4.26 10880643
20121205 4.22 4.50 4.20 4.46 12221937
20121206 4.45 4.76 4.41 4.71 15407804
20121207 4.71 4.81 4.63 4.79 17291734
20121210 4.74 5.05 4.74 5.00 17636362
20121211 4.96 5.37 4.90 5.24 28760996
20121212 5.21 5.28 5.07 5.22 12212761
20121213 5.21 5.23 5.01 5.03 10668667
20121214 5.01 5.53 4.99 5.34 27414298
20121217 5.34 5.34 5.34 5.34 0
20121218 5.34 5.34 5.34 5.34 0
20121219 5.34 5.34 5.34 5.34 0
20121220 5.34 5.34 5.34 5.34 0
20121221 5.49 5.55 5.16 5.24 26616150
20121224 5.24 5.28 5.02 5.18 14037145
20121225 5.19 5.44 5.16 5.37 19959844
20121226 5.37 5.51 5.35 5.45 12856643
20121227 5.47 5.52 5.30 5.44 16292620
20121228 5.38 5.52 5.30 5.49 23609020
20121231 5.49 5.56 5.42 5.47 25465012
20130101 5.47 5.47 5.47 5.47 0
20130102 5.47 5.47 5.47 5.47 0
20130103 5.47 5.47 5.47 5.47 0
20130104 5.51 5.54 5.14 5.22 32481954
20130107 5.23 5.34 5.19 5.27 16433632
20130108 5.30 5.69 5.29 5.62 66918088
20130109 5.57 5.89 5.45 5.82 51566156
20130110 5.74 5.85 5.69 5.75 16734722
20130111 5.78 5.80 5.53 5.55 15683200
20130114 5.59 5.86 5.59 5.82 21678596
20130115 5.87 6.08 5.85 5.98 22415976
20130116 5.97 6.02 5.80 5.96 18457554
20130117 5.94 5.96 5.80 5.84 10765224
20130118 5.84 5.91 5.73 5.86 16737067
20130121 5.89 5.95 5.83 5.92 14374635
20130122 5.94 5.96 5.72 5.79 16694753
20130123 5.68 5.79 5.65 5.77 11533498
20130124 5.69 5.72 5.35 5.48 24299702
20130125 5.39 5.51 5.35 5.47 12333992
20130128 5.40 5.54 5.19 5.51 49731576
20130129 5.48 5.63 5.34 5.61 40441116
20130130 5.52 5.64 5.43 5.46 42831076
20130131 5.47 5.54 5.41 5.43 18480392
20130201 5.49 5.65 5.48 5.51 26766746
20130204 5.46 5.50 5.33 5.36 19513256
20130205 5.32 5.34 5.20 5.32 16602683
20130206 5.31 5.38 5.28 5.36 13729734
20130207 5.36 5.42 5.30 5.39 10768996
20130208 5.39 5.57 5.38 5.55 18036150
20130211 5.55 5.55 5.55 5.55 0
20130212 5.55 5.55 5.55 5.55 0
20130213 5.55 5.55 5.55 5.55 0
20130214 5.55 5.55 5.55 5.55 0
20130215 5.55 5.55 5.55 5.55 0
20130218 5.62 5.79 5.62 5.72 29602172
20130219 5.74 5.87 5.70 5.83 31945538
20130220 5.83 6.11 5.74 6.06 49072708
20130221 6.03 6.39 5.94 6.14 53561328
20130222 6.13 6.35 5.95 6.02 40783600
20130225 5.99 6.07 5.89 6.04 30921342
20130226 5.99 6.35 5.95 6.20 40366684
20130227 6.19 6.26 6.02 6.09 20343522
20130228 6.10 6.18 5.97 6.17 26432314
20130301 6.15 6.33 6.08 6.33 34826644
20130304 6.30 6.53 6.14 6.17 40730480
20130305 6.16 6.47 6.16 6.46 34372512
20130306 6.49 6.93 6.49 6.77 50997624
20130307 6.77 6.81 6.47 6.61 37523404
20130308 6.61 6.65 6.37 6.41 23764204
20130311 6.41 6.55 6.36 6.45 15146785
20130312 6.45 6.51 6.08 6.18 23407342
20130313 6.11 6.20 5.95 6.08 13384290
20130314 6.08 6.19 5.99 6.08 14136047
20130315 6.08 6.35 5.97 6.19 20978126
20130318 6.16 6.31 6.12 6.12 13737788
20130319 6.11 6.17 5.86 6.02 17569780
20130320 6.02 6.31 6.01 6.30 20110032
20130321 6.32 6.42 6.27 6.37 20177224
20130322 6.35 6.39 6.26 6.38 14679090
20130325 6.38 6.38 6.26 6.33 10012447
20130326 6.30 6.30 6.11 6.25 12300141
20130327 6.26 6.35 6.17 6.24 11914016
20130328 6.24 6.24 6.24 6.24 0
20130329 5.79 6.03 5.61 5.67 37652792
20130401 5.70 5.96 5.70 5.87 18235686
20130402 5.88 5.88 5.57 5.62 18637106
20130403 5.65 5.80 5.62 5.73 13752369
20130404 5.73 5.73 5.73 5.73 0
20130405 5.73 5.73 5.73 5.73 0
20130408 5.84 5.88 5.74 5.82 18827772
20130409 5.82 5.82 5.64 5.70 12573498
20130410 5.68 5.72 5.45 5.61 12520683
20130411 5.59 5.63 5.47 5.48 12726847
20130412 5.48 5.53 5.35 5.36 8331216
20130415 5.37 5.42 5.30 5.36 7866683
20130416 5.30 5.45 5.24 5.45 6682510
20130417 5.47 5.50 5.41 5.47 5218761
20130418 5.42 5.54 5.39 5.49 5143922
20130419 5.49 5.62 5.47 5.59 12832479
20130422 5.60 5.71 5.55 5.59 12834314
20130423 5.55 5.58 5.35 5.36 10749828
20130424 5.36 5.46 5.34 5.38 10209945
20130425 5.41 5.42 5.17 5.19 12125279
20130426 5.22 5.31 5.21 5.22 7541224
20130429 5.22 5.22 5.22 5.22 0
20130430 5.22 5.22 5.22 5.22 0
20130501 5.22 5.22 5.22 5.22 0
20130502 5.25 5.26 5.19 5.22 6391106
20130503 5.22 5.39 5.22 5.38 9012110
20130506 5.39 5.57 5.33 5.54 13591985
20130507 5.56 5.66 5.54 5.63 14940824
20130508 5.60 6.00 5.60 5.98 44156972
20130509 5.95 6.01 5.85 5.97 26897154
20130510 5.96 6.06 5.89 5.94 13323930
20130513 5.91 5.94 5.70 5.85 19611852
20130514 5.81 5.83 5.69 5.81 9526298
20130515 5.86 6.05 5.79 6.05 23698032
20130516 6.06 6.25 6.00 6.02 21635772
20130517 6.00 6.09 5.90 6.03 17963962
20130520 5.96 6.02 5.78 5.90 28584196
20130521 5.87 5.87 5.76 5.84 23355036
20130522 5.84 5.92 5.78 5.86 17497286
20130523 5.85 5.91 5.77 5.80 15557992
20130524 5.78 5.91 5.75 5.86 11224251
20130527 5.85 6.04 5.85 6.04 23758290
20130528 6.07 6.14 6.00 6.08 22469302
20130529 6.09 6.16 6.06 6.08 15225906
20130530 6.04 6.08 5.93 6.03 20229122
20130531 6.02 6.22 5.98 6.12 28522816
20130603 6.10 6.31 6.08 6.20 27379938
20130604 6.15 6.26 5.93 5.96 18568384
20130605 5.98 6.00 5.80 5.86 14670016
20130606 5.84 5.86 5.79 5.81 9170455
20130607 5.83 5.90 5.69 5.69 8336722
20130610 5.69 5.69 5.69 5.69 0
20130611 5.69 5.69 5.69 5.69 0
20130612 5.69 5.69 5.69 5.69 0
20130613 5.61 5.61 5.30 5.45 9199820
20130614 5.46 5.60 5.42 5.56 7282447
20130617 5.60 5.63 5.47 5.59 5691553
20130618 5.59 5.61 5.44 5.52 6220322
20130619 5.47 5.48 5.33 5.43 14721812
20130620 5.39 5.41 5.10 5.15 10525106
20130621 5.08 5.08 4.87 5.02 11118314
20130624 5.00 5.00 4.52 4.62 13174965
20130625 4.63 4.73 4.34 4.68 11410839
20130626 4.71 4.78 4.62 4.74 9253145
20130627 4.76 4.83 4.59 4.63 10152439
20130628 4.61 4.81 4.51 4.78 8312965
20130701 4.78 4.84 4.71 4.81 7542040
20130702 4.89 5.20 4.88 5.03 19525082
20130703 4.99 5.14 4.93 5.10 11163279
20130704 5.07 5.14 5.00 5.04 8075600
20130705 5.05 5.07 4.84 4.89 12106620
20130708 4.80 4.80 4.61 4.66 10335663
20130709 4.59 4.71 4.56 4.60 6028228
20130710 4.61 4.77 4.60 4.76 6641318
20130711 4.78 5.24 4.77 5.13 29169452
20130712 5.13 5.21 4.96 5.02 17961412
20130715 5.01 5.15 5.00 5.04 16449232
20130716 5.05 5.06 4.94 5.02 15542086
20130717 5.03 5.09 4.95 4.98 10382973
20130718 4.96 5.01 4.92 4.99 7760440
20130719 4.98 5.01 4.74 4.76 10581898
20130722 4.75 4.90 4.74 4.89 6755004
20130723 4.89 5.03 4.87 5.00 10792549
20130724 5.00 5.14 4.96 5.13 17137670
20130725 5.10 5.13 4.97 5.00 9918541
20130726 5.00 5.02 4.88 4.93 7102385
20130729 4.90 5.00 4.84 4.92 6147624
20130730 4.92 4.98 4.76 4.80 17089750
20130731 4.82 4.84 4.78 4.80 5833483
20130801 4.81 4.93 4.78 4.92 9784667
20130802 4.93 4.98 4.86 4.90 9146698
20130805 4.90 5.01 4.88 5.00 11134118
20130806 4.98 5.02 4.89 5.02 16698424
20130807 5.00 5.05 4.91 4.98 17879130
20130808 4.97 5.08 4.92 5.04 18511490
20130809 5.03 5.08 4.95 5.01 12464910
20130812 5.02 5.18 5.00 5.16 18949208
20130813 5.16 5.17 5.06 5.14 13179859
20130814 5.14 5.16 5.07 5.11 11500361
20130815 5.10 5.18 5.03 5.08 16208196
20130816 5.03 5.12 4.91 4.92 15790769
20130819 4.88 5.02 4.86 4.99 8227522
20130820 4.99 5.02 4.94 5.01 8114651
20130821 5.08 5.24 5.03 5.20 30851498
20130822 5.21 5.33 5.16 5.26 24867114
20130823 5.24 5.29 5.06 5.17 17753004
20130826 5.18 5.69 5.18 5.69 62970880
20130827 5.70 5.77 5.59 5.71 40257280
20130828 5.68 5.85 5.62 5.65 32441170
20130829 5.59 5.79 5.59 5.74 21199788
20130830 5.74 5.74 5.46 5.47 31341522
20130902 5.51 5.70 5.49 5.65 19541906
20130903 5.66 5.93 5.64 5.89 28483664
20130904 5.88 6.02 5.78 5.85 21193162
20130905 5.84 5.93 5.79 5.87 15774353
20130906 5.88 6.04 5.83 5.98 23755844
20130909 5.97 5.97 5.77 5.89 29996456
20130910 5.88 6.00 5.79 5.84 22504478
20130911 5.82 5.86 5.63 5.66 24458456
20130912 5.63 5.84 5.61 5.77 13827514
20130913 5.62 5.85 5.62 5.84 14577537
20130916 5.82 5.99 5.78 5.92 15364471
20130917 5.92 5.98 5.77 5.81 10589545
20130918 5.79 5.86 5.76 5.84 7367279
20130920 5.84 5.84 5.84 5.84 0
20130923 5.84 6.13 5.82 6.09 24112604
20130924 6.08 6.22 6.02 6.04 23468518
20130925 6.04 6.13 5.96 6.03 13047310
20130926 5.99 6.25 5.99 6.05 17780534
20130927 6.13 6.33 6.07 6.12 25249976
20130930 6.15 6.15 5.98 6.09 15319302
20131001 6.09 6.09 6.09 6.09 0
20131002 6.09 6.09 6.09 6.09 0
20131003 6.09 6.09 6.09 6.09 0
20131004 6.09 6.09 6.09 6.09 0
20131007 6.09 6.09 6.09 6.09 0
20131008 6.07 6.22 6.01 6.14 14198549
20131009 6.15 6.15 6.02 6.10 16915192
20131010 6.12 6.13 5.92 5.92 17822032
20131011 5.96 6.02 5.90 5.99 13578424
20131014 5.99 6.00 5.79 5.85 29529678
20131015 5.86 5.96 5.85 5.93 20575890
20131016 5.92 5.92 5.64 5.68 18580110
20131017 5.72 5.77 5.59 5.65 15240792
20131018 5.65 5.72 5.62 5.71 10596173
20131021 5.71 5.86 5.70 5.84 13801922
20131022 5.84 5.86 5.73 5.76 12401286
20131023 5.78 5.81 5.63 5.67 12847059
20131024 5.65 5.73 5.62 5.66 7992808
20131025 5.64 5.69 5.45 5.46 14387279
20131028 5.49 5.49 5.39 5.46 7892581
20131029 5.46 5.51 5.17 5.38 11280126
20131030 5.30 5.45 5.24 5.44 11735177
20131031 5.40 5.43 5.31 5.36 8552165
20131101 5.35 5.42 5.33 5.36 4539906
20131104 5.36 5.41 5.30 5.40 6454118
20131105 5.37 5.40 5.29 5.40 7626667
20131106 5.38 5.44 5.35 5.39 7320785
20131107 5.39 5.40 5.32 5.39 6519883
20131108 5.37 5.38 5.21 5.21 7443851
20131111 5.20 5.31 5.19 5.28 4318957
20131112 5.30 5.35 5.25 5.35 4130024
20131113 5.34 5.34 5.20 5.21 5068267
20131114 5.21 5.29 5.20 5.28 4424385
20131115 5.28 5.41 5.24 5.36 9866133
20131118 5.38 5.62 5.38 5.62 21379648
20131119 5.60 5.64 5.51 5.55 13681302
20131120 5.56 5.62 5.52 5.57 7809993
20131121 5.55 5.57 5.48 5.48 7901451
20131122 5.49 5.61 5.49 5.56 11559192
20131125 5.58 5.63 5.53 5.54 8285232
20131126 5.53 5.61 5.53 5.57 6386314
20131127 5.57 5.64 5.53 5.60 9138643
20131128 5.60 5.73 5.60 5.61 11637192
20131129 5.62 5.67 5.58 5.65 8051130
20131202 5.55 5.61 5.27 5.36 14199365
20131203 5.36 5.51 5.35 5.49 6140079
20131204 5.47 5.59 5.46 5.56 8729882
20131205 5.57 5.64 5.54 5.57 8903318
20131206 5.57 5.60 5.49 5.53 7395930
20131209 5.60 5.60 5.54 5.57 6009059
20131210 5.57 5.61 5.52 5.59 6911616
20131211 5.57 5.59 5.46 5.50 6613075
20131212 5.54 5.64 5.52 5.57 10156518
20131213 5.55 5.60 5.49 5.55 6720236
20131216 5.54 5.55 5.36 5.38 11732220
20131217 5.38 5.42 5.30 5.32 6966267
20131218 5.35 5.37 5.32 5.35 3191577
20131219 5.37 5.37 5.24 5.25 6394471
20131220 5.25 5.30 5.17 5.18 5414934
20131223 5.17 5.32 5.09 5.25 5716738
20131224 5.27 5.30 5.21 5.25 4230761
20131225 5.27 5.29 5.21 5.27 5107114
20131226 5.25 5.34 5.24 5.25 6344612
20131227 5.25 5.33 5.23 5.32 5401271
20131230 5.33 5.36 5.27 5.30 3654377
20131231 5.30 5.34 5.26 5.31 5107012
20140101 5.31 5.31 5.31 5.31 0
20140102 5.30 5.34 5.28 5.31 6206761
20140103 5.30 5.31 5.16 5.21 6082777
20140106 5.20 5.20 5.01 5.02 6238063
20140107 5.00 5.10 4.98 5.08 4606996
20140108 5.09 5.11 5.02 5.05 3969130
20140109 5.05 5.11 4.86 4.93 5486204
20140110 4.93 4.94 4.74 4.80 6570149
20140113 4.80 4.87 4.73 4.78 5208769
20140114 4.78 4.84 4.75 4.84 4045396
20140115 4.84 4.88 4.82 4.84 2668722
20140116 4.85 4.88 4.82 4.84 3875326
20140117 4.84 4.87 4.81 4.81 4380236
20140120 4.81 4.83 4.79 4.83 3237561
20140121 4.83 4.88 4.82 4.87 4334863
20140122 4.87 5.02 4.87 5.00 5487122
20140123 5.01 5.03 4.97 4.98 5185522
20140124 4.98 5.10 4.97 5.06 4914102
20140127 5.03 5.05 4.99 5.00 6482055
20140128 5.01 5.05 4.99 5.04 5615898
20140129 5.17 5.21 5.06 5.10 10585161
20140130 5.11 5.11 5.00 5.00 5212440
20140131 5.00 5.00 5.00 5.00 0
20140203 5.00 5.00 5.00 5.00 0
20140205 5.00 5.00 5.00 5.00 0
20140206 5.00 5.00 5.00 5.00 0
20140207 5.02 5.11 4.98 5.11 6481545
20140210 5.13 5.30 5.13 5.29 14092000
20140211 5.29 5.33 5.25 5.28 10080149
20140212 5.29 5.38 5.27 5.36 11181428
20140213 5.36 5.41 5.27 5.27 10889820
20140214 5.29 5.34 5.22 5.34 9083279
20140217 5.34 5.39 5.32 5.37 11929718
20140218 5.37 5.48 5.33 5.43 14281239
20140219 5.41 5.54 5.41 5.47 14922573
20140220 5.49 5.50 5.31 5.34 14196408
20140221 5.35 5.36 5.19 5.26 11820722
20140224 5.22 5.35 5.19 5.35 12400981
20140225 5.35 5.62 5.31 5.37 31313380
20140226 5.34 5.51 5.30 5.50 20337608
20140227 5.61 5.62 5.32 5.36 26336166
20140228 5.33 5.39 5.17 5.35 15430541
20140303 5.36 5.50 5.32 5.45 12106212
20140304 5.44 5.49 5.37 5.46 12131294
20140305 5.47 5.54 5.44 5.47 14644322
20140306 5.45 5.51 5.40 5.45 10635428
20140307 5.45 5.48 5.33 5.35 15072863
20140310 5.30 5.37 5.14 5.15 15335718
20140311 5.13 5.22 5.01 5.07 9577381
20140312 5.06 5.11 5.01 5.06 7546220
20140313 5.06 5.15 5.05 5.08 8525247
20140314 5.06 5.10 4.99 5.09 7168761
20140317 5.09 5.16 5.07 5.12 9298824
20140318 5.14 5.19 5.12 5.16 8236189
20140319 5.14 5.15 5.04 5.09 8905357
20140320 5.09 5.12 4.87 4.91 16066471
20140321 4.90 5.03 4.84 5.01 17697742
20140324 5.01 5.06 4.98 5.02 9600832
20140325 5.03 5.10 5.02 5.10 11342424
20140326 5.11 5.20 5.07 5.14 13802941
20140327 5.12 5.31 5.12 5.23 22788032
20140328 5.23 5.41 5.16 5.19 19037302
20140331 5.18 5.21 5.04 5.08 8390659
20140401 5.07 5.24 5.06 5.20 8982745
20140402 5.20 5.28 5.16 5.21 6187694
20140403 5.21 5.26 5.12 5.19 7925718
20140404 5.18 5.23 5.15 5.23 5561043
20140407 5.23 5.23 5.23 5.23 0
20140408 5.21 5.28 5.19 5.27 11067028
20140409 5.27 5.40 5.22 5.35 18032376
20140410 5.36 5.46 5.32 5.34 14576110
20140411 5.31 5.35 5.26 5.31 8270345
20140414 5.31 5.34 5.28 5.33 5578989
20140415 5.32 5.32 5.22 5.23 6191059
20140416 5.21 5.27 5.20 5.24 7890236
20140417 5.23 5.30 5.23 5.27 9762235
20140418 5.25 5.35 5.23 5.31 7406534
20140421 5.30 5.32 5.20 5.21 7561412
20140422 5.21 5.24 5.08 5.19 7771043
20140423 5.18 5.18 5.11 5.13 3982079
20140424 5.12 5.16 5.11 5.12 3155992
20140425 5.10 5.14 4.98 5.01 6713302
20140428 4.90 4.94 4.57 4.58 20760032
20140429 4.56 4.68 4.52 4.63 12035553
20140430 4.64 4.66 4.61 4.63 6866651
20140501 4.63 4.63 4.63 4.63 0
20140502 4.63 4.63 4.63 4.63 0
20140505 4.64 4.65 4.56 4.62 7174063
20140506 4.62 4.73 4.60 4.69 8243938
20140507 4.68 4.68 4.56 4.57 6969938
20140508 4.57 4.65 4.52 4.57 6831883
20140509 4.57 4.60 4.56 4.56 4898604
20140512 4.62 4.67 4.58 4.66 12755192
20140513 4.67 4.70 4.64 4.67 8451020
20140514 4.67 4.69 4.65 4.67 5058989
20140515 4.67 4.68 4.56 4.59 5765169
20140516 4.59 4.60 4.53 4.57 5372314
20140519 4.58 4.58 4.53 4.56 3390910
20140520 4.56 4.62 4.55 4.57 3986769
20140521 4.58 4.62 4.54 4.62 3538345
20140522 4.62 4.65 4.58 4.59 6636934
20140523 4.59 4.61 4.57 4.61 2633137
20140526 4.62 4.67 4.62 4.66 6070643
20140527 4.66 4.79 4.64 4.72 14511773
20140528 4.72 4.74 4.69 4.72 6925891
20140529 4.73 4.76 4.68 4.69 5251592
20140530 4.69 4.72 4.65 4.71 4977420
20140602 4.71 4.71 4.71 4.71 0
20140603 4.71 4.73 4.68 4.69 4580079
20140604 4.69 4.70 4.57 4.60 6619192
20140605 4.60 4.65 4.59 4.65 4617702
20140606 4.65 4.67 4.61 4.64 3342275
20140609 4.69 4.69 4.60 4.62 4691012
20140610 4.62 4.66 4.59 4.64 6169443
20140611 4.64 4.70 4.63 4.69 4937043
20140612 4.69 4.75 4.68 4.71 5619263
20140613 4.71 4.74 4.67 4.71 6281906
20140616 4.72 4.72 4.69 4.71 6388149
20140617 4.69 4.70 4.63 4.65 6959232
20140618 4.65 4.67 4.61 4.66 5719185
20140619 4.66 4.66 4.54 4.56 6283742
20140620 4.56 4.60 4.54 4.58 5267294
20140623 4.60 4.61 4.56 4.59 5217538
20140624 4.60 4.63 4.58 4.61 3731500
20140625 4.62 4.63 4.59 4.62 3582500
20140626 4.63 4.67 4.62 4.66 6637300
20140627 4.65 4.71 4.63 4.68 5126200
20140630 4.68 4.80 4.67 4.75 9974200
20140701 4.74 4.87 4.74 4.83 14007400
20140702 4.85 4.86 4.77 4.83 8595300
20140703 4.82 4.93 4.79 4.86 11209900
20140704 4.87 4.93 4.78 4.80 9951800
20140707 4.79 4.87 4.78 4.82 7577100
20140708 4.80 4.86 4.78 4.84 6356400
20140709 4.84 5.01 4.82 4.87 17266500
20140710 4.87 4.96 4.85 4.89 7754600
20140711 4.90 4.94 4.86 4.90 7069400
20140714 4.90 4.94 4.88 4.94 8603200
20140715 4.92 5.01 4.92 5.00 12042100
20140716 5.01 5.09 4.97 5.06 16419400
20140717 5.06 5.10 4.94 5.02 9351600
20140718 5.01 5.10 4.97 5.06 9870900
20140721 5.06 5.09 5.02 5.02 6215400
20140722 5.01 5.04 4.97 5.01 9473000
20140723 5.01 5.05 4.91 4.94 11285400
20140724 4.95 4.98 4.90 4.96 8180200
20140725 4.96 5.05 4.94 5.04 7856300
20140728 5.06 5.11 5.05 5.08 22270400
20140729 5.09 5.15 5.06 5.09 12486500
20140730 5.06 5.13 5.06 5.13 8933300
20140731 5.13 5.28 5.13 5.22 15478500
20140801 5.22 5.27 5.16 5.18 13820900
20140804 5.19 5.32 5.18 5.31 20234800
20140805 5.31 5.33 5.25 5.31 13125700
20140806 5.28 5.31 5.22 5.26 11608200
20140807 5.25 5.26 5.17 5.18 10342000
20140808 5.16 5.25 5.16 5.21 6806800
20140811 5.21 5.27 5.18 5.26 8342400
20140812 5.27 5.28 5.19 5.21 10105600
20140813 5.21 5.24 5.15 5.22 10304800
20140814 5.22 5.30 5.21 5.22 13361300
20140815 5.22 5.25 5.19 5.24 10303700
20140818 5.25 5.31 5.23 5.30 14387700
20140819 5.31 5.32 5.23 5.29 12196900
20140820 5.32 5.45 5.31 5.38 18802900
20140821 5.37 5.40 5.30 5.33 10246400
20140822 5.34 5.39 5.28 5.36 10082900
20140825 5.36 5.37 5.27 5.28 10198400
20140826 5.28 5.32 5.12 5.18 9951400
20140827 5.20 5.22 5.14 5.16 6633100
20140828 5.18 5.19 5.11 5.15 7453400
20140829 5.15 5.22 5.11 5.22 6037100
20140901 5.24 5.35 5.22 5.35 10919600
20140902 5.35 5.49 5.33 5.47 25791600
20140903 5.45 5.53 5.42 5.46 18050300
20140904 5.48 5.49 5.43 5.47 12156700
20140905 5.48 5.49 5.42 5.45 15350400
20140908 5.45 5.45 5.45 5.45 0
20140909 5.47 5.74 5.40 5.69 36598200
20140910 5.70 5.78 5.65 5.68 27554000
20140911 5.73 5.80 5.64 5.71 26231200
20140912 5.70 6.20 5.69 6.07 48056100
20140915 6.15 6.48 6.08 6.43 50722900
20140916 6.43 6.43 6.10 6.20 40574800
20140917 6.17 6.32 6.03 6.26 30263600
20140918 6.27 6.63 6.19 6.47 35690000
20140919 6.47 6.54 6.37 6.45 21749200
20140922 6.45 6.61 6.34 6.38 21673200
20140923 6.38 6.65 6.23 6.64 34148600
20140924 6.63 6.75 6.53 6.67 25154500
20140925 6.68 6.78 6.56 6.59 18348200
20140926 6.60 6.76 6.50 6.71 22089200
20140929 6.73 7.38 6.72 7.38 49161500
20140930 7.43 7.55 7.29 7.39 32215100
20141001 7.39 7.39 7.39 7.39 0
20141002 7.39 7.39 7.39 7.39 0
20141003 7.39 7.39 7.39 7.39 0
20141006 7.39 7.39 7.39 7.39 0
20141007 7.39 7.39 7.39 7.39 0
20141008 7.50 7.97 7.41 7.75 38766900
20141009 7.75 7.80 7.58 7.77 24074800
20141010 7.74 7.75 7.55 7.62 19457100
20141013 7.60 7.86 7.57 7.67 21800900
20141014 7.67 7.74 7.32 7.37 41449500
20141015 7.40 7.63 7.32 7.52 28257000
20141016 7.52 7.77 7.36 7.43 30163900
20141017 7.40 7.46 6.99 7.13 28140700
20141020 7.20 7.34 7.17 7.23 15548800
20141021 7.27 7.29 7.12 7.13 11312300
20141022 7.19 7.27 7.07 7.09 10464400
20141023 7.09 7.18 6.77 6.81 19601100
20141024 6.84 6.94 6.83 6.88 8986600
20141027 6.88 7.15 6.82 7.09 11182500
20141028 7.18 7.54 7.11 7.40 22843800
20141029 7.46 7.50 7.32 7.45 18659500
20141030 7.50 7.68 7.42 7.51 20370000
20141031 7.52 7.62 7.35 7.44 11855500
20141103 7.44 7.48 7.35 7.41 13887600
20141104 7.37 7.41 7.16 7.24 16129100
20141105 7.25 7.41 7.16 7.25 16428900
20141106 7.24 7.52 7.20 7.50 17769200
20141107 7.49 7.62 7.36 7.39 17530400
20141110 7.39 7.45 7.27 7.38 12563800
20141111 7.33 7.45 7.04 7.06 27458900
20141112 6.95 7.25 6.95 7.24 9623900
20141113 7.26 7.30 7.08 7.22 10238100
20141114 7.16 7.25 7.04 7.09 13244700
20141117 7.10 7.25 7.08 7.14 11163700
20141118 7.13 7.19 6.89 6.98 19007100
20141119 6.95 7.24 6.93 7.22 18712200
20141120 7.16 7.94 7.14 7.81 58914800
20141121 7.95 7.96 7.73 7.82 45503300
20141124 7.83 8.25 7.76 8.17 42417700
20141125 8.10 8.48 8.10 8.19 29580100
20141126 8.11 8.19 7.97 8.11 21913500
20141127 8.12 8.49 8.09 8.18 25990200
20141128 8.16 8.33 7.89 8.02 29010200
20141201 7.97 8.04 7.81 7.98 19920900
20141202 7.93 8.09 7.89 7.99 19517200
20141203 7.98 8.38 7.90 8.31 41037700
20141204 8.35 8.62 8.30 8.36 33100800
20141205 8.39 8.41 7.75 7.89 38793600
20141208 7.89 8.04 7.79 7.90 22058700
20141209 7.87 8.00 7.64 7.65 28875700
20141210 7.63 7.93 7.61 7.88 15019800
20141211 7.88 7.98 7.79 7.89 14136100
20141212 7.93 8.15 7.91 8.15 21330900
20141215 8.17 8.65 8.17 8.65 46763700
20141216 8.67 8.67 8.39 8.50 24569700
20141217 8.50 8.50 8.22 8.32 21178400
20141218 8.28 8.57 8.22 8.36 17860600
20141219 8.36 8.38 8.03 8.23 17896500
20141222 8.47 8.48 7.71 7.88 26057200
20141223 7.86 8.05 7.53 7.54 17303200
20141224 7.55 7.70 7.49 7.55 19197600
20141225 7.62 7.75 7.55 7.73 14231100
20141226 7.74 7.94 7.68 7.79 12534700
20141229 7.79 7.82 7.60 7.65 18332700
20141230 7.65 7.91 7.60 7.74 16006300
20141231 7.75 7.77 7.53 7.72 11208500