20000103 9.36 9.38 9.29 9.32 0
20000104 9.30 9.70 9.25 9.62 667189
20000105 9.60 9.85 9.42 9.56 692854
20000106 9.56 10.00 9.40 9.95 1000936
20000107 10.00 10.33 10.00 10.22 2039156
20000110 10.29 10.39 10.01 10.35 1716121
20000111 10.34 10.39 9.75 9.86 1164929
20000112 9.80 10.00 9.51 9.57 606563
20000113 9.50 9.66 9.36 9.47 370425
20000114 9.42 9.50 9.30 9.33 396191
20000117 9.33 9.40 9.13 9.40 404881
20000118 9.26 9.35 9.18 9.20 367697
20000119 9.30 9.48 9.20 9.44 331018
20000120 9.43 9.75 9.40 9.70 505015
20000121 9.75 9.97 9.40 9.70 1159473
20000124 9.67 9.70 9.28 9.43 901408
20000125 9.43 9.80 9.43 9.60 559982
20000126 9.50 9.80 9.38 9.67 648698
20000127 9.75 10.39 9.75 10.29 3339585
20000128 10.42 11.30 10.42 10.94 5539198
20000131 10.42 11.30 10.42 10.94 0
20000201 10.42 11.30 10.42 10.94 0
20000202 10.42 11.30 10.42 10.94 0
20000203 10.42 11.30 10.42 10.94 0
20000204 10.42 11.30 10.42 10.94 0
20000207 10.42 11.30 10.42 10.94 0
20000208 10.42 11.30 10.42 10.94 0
20000209 10.42 11.30 10.42 10.94 0
20000210 10.42 11.30 10.42 10.94 0
20000211 10.42 11.30 10.42 10.94 0
20000214 11.26 12.03 10.99 12.03 3703341
20000215 12.25 12.92 11.46 11.73 5646708
20000216 11.78 11.90 11.15 11.63 3567336
20000217 11.73 12.12 10.49 10.51 3227123
20000218 10.29 11.01 10.09 10.97 1885065
20000221 10.97 10.99 10.59 10.68 1913054
20000222 10.64 11.33 10.49 10.65 1253140
20000223 10.69 10.71 10.30 10.37 879279
20000224 10.28 10.83 10.25 10.68 730139
20000225 10.79 10.99 10.59 10.79 1387326
20000228 10.94 11.68 10.94 11.58 3243593
20000229 11.78 11.88 10.94 11.26 1831613
20000301 11.23 11.23 10.89 11.02 1241116
20000302 10.89 11.18 10.71 10.97 1190291
20000303 10.99 11.23 10.89 11.07 1192918
20000306 11.11 11.18 10.49 10.51 1247178
20000307 10.39 10.72 10.29 10.54 800264
20000308 10.54 10.84 10.54 10.77 668604
20000309 10.79 10.88 10.52 10.60 656479
20000310 10.62 10.77 10.39 10.43 712255
20000313 10.39 10.59 10.29 10.54 651629
20000314 10.29 10.49 10.19 10.37 918181
20000315 10.39 10.89 10.39 10.59 577059
20000316 10.40 10.57 10.00 10.07 673454
20000317 9.90 10.39 9.90 10.31 606968
20000320 10.19 10.56 10.07 10.49 766919
20000321 10.49 10.74 10.34 10.66 845531
20000322 10.66 11.29 10.57 11.22 3258649
20000323 11.28 11.38 10.99 11.28 2523053
20000324 11.38 11.54 11.00 11.02 2428375
20000327 11.08 11.78 11.06 11.63 2580951
20000328 11.83 12.77 11.63 12.39 6110901
20000329 12.42 12.54 11.79 12.12 3240461
20000330 12.15 12.32 11.89 12.16 1802917
20000331 12.25 12.67 12.02 12.10 2313893
20000403 12.07 12.17 11.68 11.74 1509992
20000404 11.48 11.54 11.23 11.31 1822115
20000405 11.31 11.36 11.06 11.25 1294871
20000406 11.28 11.60 11.18 11.60 1395106
20000407 11.68 12.17 11.58 11.82 1708138
20000410 12.07 12.55 11.97 12.27 2839218
20000411 12.27 12.33 11.90 12.06 1283857
20000412 11.98 12.37 11.78 11.93 1286989
20000413 11.93 12.07 11.79 11.94 1095007
20000414 11.98 12.27 11.96 12.02 1402280
20000417 12.02 12.07 11.43 11.54 1351859
20000418 11.48 11.83 11.35 11.65 777933
20000419 11.83 12.28 11.73 12.06 1640439
20000420 12.07 12.75 11.99 12.48 3807617
20000421 12.48 12.58 12.17 12.27 1079345
20000424 12.27 12.77 12.23 12.77 3560061
20000425 12.87 13.28 12.58 12.59 3704654
20000426 12.57 12.72 12.30 12.36 1571022
20000427 12.35 12.45 11.91 12.00 1266276
20000428 11.98 12.62 11.93 12.51 1572841
20000501 11.98 12.62 11.93 12.51 0
20000502 11.98 12.62 11.93 12.51 0
20000503 11.98 12.62 11.93 12.51 0
20000504 11.98 12.62 11.93 12.51 0
20000505 11.98 12.62 11.93 12.51 0
20000508 12.66 12.99 12.53 12.55 1710866
20000509 12.55 12.57 12.07 12.17 1009322
20000510 12.17 12.17 12.17 12.17 0
20000511 11.87 11.87 11.21 11.25 999218
20000512 11.28 11.68 11.02 11.12 1082781
20000515 11.18 11.94 11.18 11.86 1792105
20000516 11.86 13.01 11.78 12.54 4781272
20000517 12.66 12.95 12.47 12.47 2849928
20000518 12.50 13.51 12.50 13.42 5415622
20000519 13.46 13.74 13.14 13.49 6251655
20000522 13.77 13.95 13.26 13.61 5733403
20000523 13.84 14.11 13.51 13.83 5195953
20000524 13.86 14.23 13.21 13.33 6604498
20000525 13.36 14.67 13.06 14.63 9381675
20000526 14.60 14.99 14.20 14.39 7105774
20000529 14.35 15.00 14.35 14.51 3864202
20000530 14.55 14.65 14.05 14.07 3304421
20000531 14.25 14.84 14.12 14.36 2982901
20000601 14.74 15.74 14.40 14.80 2981285
20000602 14.80 14.94 14.35 14.44 2736558
20000605 14.50 14.65 13.71 13.85 4256553
20000606 13.76 14.25 13.54 14.20 2085333
20000607 14.21 14.25 13.66 13.85 2180415
20000608 13.95 13.95 13.51 13.58 2245184
20000609 13.46 14.05 13.46 13.70 1369845
20000612 13.51 13.85 13.38 13.78 1284868
20000613 13.78 14.25 13.61 14.21 1785436
20000614 14.35 14.42 13.76 13.96 1391468
20000615 13.90 14.03 13.56 13.85 1081669
20000616 13.86 14.17 13.68 14.04 1248290
20000619 14.05 14.05 13.56 13.66 1079446
20000620 13.66 13.89 13.36 13.47 949707
20000621 13.46 13.86 13.36 13.61 724582
20000622 13.66 14.45 13.66 14.11 2565592
20000623 14.75 14.80 14.13 14.19 1608307
20000626 14.35 14.35 14.05 14.21 1553946
20000627 14.26 14.57 14.15 14.45 1837272
20000628 14.46 14.95 14.46 14.77 3077983
20000629 14.86 14.92 14.26 14.35 1638924
20000630 14.37 14.40 13.90 13.94 1449164
20000703 13.86 14.15 13.56 13.67 1134818
20000704 13.67 13.86 13.46 13.74 645465
20000705 13.82 13.82 13.56 13.71 686186
20000706 13.86 14.35 13.86 14.26 1399249
20000707 14.26 14.53 14.06 14.12 1057015
20000710 14.20 14.70 14.12 14.63 1543539
20000711 14.70 14.81 14.37 14.47 1267892
20000712 14.55 14.75 14.35 14.50 1102282
20000713 14.51 14.55 14.05 14.15 1240611
20000714 14.15 14.35 13.89 14.12 1207771
20000717 14.05 14.12 13.90 13.92 772275
20000718 13.90 14.10 13.74 14.01 713972
20000719 14.01 14.16 13.87 14.03 535732
20000720 14.05 14.30 13.95 14.24 704474
20000721 14.25 14.54 14.25 14.45 1287495
20000724 14.45 15.02 14.41 14.63 3943723
20000725 14.63 14.63 14.63 14.63 0
20000726 14.92 14.98 14.25 14.35 1522319
20000727 14.55 15.79 14.55 15.79 15506621
20000728 15.52 16.13 15.34 15.95 7944737
20000731 16.03 16.03 15.50 15.69 2646528
20000801 15.66 15.83 15.52 15.74 1753911
20000802 15.74 15.91 15.34 15.44 1797461
20000803 15.34 15.62 15.09 15.13 2617327
20000804 15.20 15.74 15.12 15.24 1486247
20000807 15.24 15.24 14.82 15.06 2018543
20000808 15.06 15.25 14.86 15.10 1055701
20000809 15.10 15.54 15.10 15.52 1112892
20000810 15.14 15.29 14.85 14.92 2284187
20000811 14.92 15.25 14.80 14.94 1689344
20000814 15.14 15.40 14.99 15.39 1325285
20000815 15.42 15.57 15.22 15.33 1143710
20000816 15.34 15.54 15.07 15.21 1088035
20000817 15.22 15.34 14.99 15.02 877966
20000818 15.04 15.14 14.93 14.99 870590
20000821 14.96 15.13 14.85 15.05 1244551
20000822 15.06 15.24 14.80 14.86 1012354
20000823 14.76 14.83 13.46 14.36 2752624
20000824 14.40 14.42 13.95 14.11 1745322
20000825 14.05 14.35 13.97 14.26 796424
20000828 14.35 14.35 14.06 14.09 810974
20000829 14.10 14.63 14.05 14.54 1110871
20000830 14.68 14.68 14.23 14.25 801375
20000831 14.23 14.23 13.66 13.67 1588705
20000901 13.66 13.89 13.52 13.56 893122
20000904 13.55 13.66 12.96 13.63 1245158
20000905 13.76 14.05 13.37 13.49 1328619
20000906 13.36 13.66 13.06 13.11 652942
20000907 13.16 13.51 13.13 13.28 495820
20000908 13.28 13.37 13.16 13.31 345568
20000911 13.31 13.41 13.22 13.26 375982
20000912 13.26 13.26 13.26 13.26 0
20000913 13.83 13.86 13.46 13.59 587971
20000914 13.60 13.74 13.21 13.27 712457
20000915 13.27 13.45 13.19 13.28 217041
20000918 13.28 13.28 12.72 12.75 861294
20000919 12.72 12.72 12.25 12.25 808852
20000920 12.27 12.42 12.07 12.32 484200
20000921 12.36 12.36 12.13 12.16 442368
20000922 11.98 12.37 11.98 12.17 411853
20000925 12.17 12.35 12.03 12.27 250284
20000926 12.37 12.61 12.27 12.46 270190
20000927 12.42 12.47 12.25 12.47 519161
20000928 12.44 12.84 12.18 12.57 640110
20000929 12.66 12.92 12.59 12.86 655165
20001002 12.66 12.92 12.59 12.86 0
20001003 12.66 12.92 12.59 12.86 0
20001004 12.66 12.92 12.59 12.86 0
20001005 12.66 12.92 12.59 12.86 0
20001006 12.66 12.92 12.59 12.86 0
20001009 12.94 12.96 12.57 12.76 297977
20001010 12.80 12.95 12.77 12.94 374972
20001011 12.94 13.01 12.58 12.67 480057
20001012 12.62 12.62 12.28 12.38 569480
20001013 12.45 12.57 12.37 12.47 374972
20001016 12.47 12.62 12.47 12.56 288782
20001017 12.57 12.61 12.24 12.41 208452
20001018 12.49 12.81 12.45 12.74 540380
20001019 12.74 13.21 12.74 13.04 1191503
20001020 13.06 13.91 13.05 13.78 3548037
20001023 13.96 14.08 13.68 13.89 2467580
20001024 13.86 13.96 13.56 13.75 1006089
20001025 13.77 14.14 13.74 13.98 1393691
20001026 14.00 14.04 13.56 13.63 651629
20001027 13.57 13.72 13.41 13.55 597773
20001030 13.43 13.65 13.36 13.46 505318
20001031 13.41 13.92 13.41 13.64 681437
20001101 13.64 14.05 13.59 13.94 1019123
20001102 14.23 14.23 13.76 13.77 708112
20001103 13.78 13.93 13.69 13.80 413267
20001106 13.86 13.95 13.66 13.71 526840
20001107 13.74 13.84 13.53 13.60 464901
20001108 13.51 13.74 13.51 13.63 414480
20001109 13.71 14.00 13.66 13.98 1190796
20001110 13.98 14.55 13.86 14.30 2542656
20001113 14.35 14.61 14.25 14.51 1888501
20001114 14.51 14.54 14.17 14.43 1167859
20001115 14.50 14.80 14.35 14.57 1722082
20001116 14.55 14.79 14.35 14.57 1362469
20001117 14.67 15.36 14.37 15.34 4585652
20001120 15.81 16.02 15.54 15.66 8550088
20001121 15.66 16.68 15.66 16.23 5597803
20001122 16.24 16.54 15.98 16.37 2945718
20001123 16.43 16.53 15.98 16.21 2512039
20001124 16.18 16.21 15.04 15.21 4298789
20001127 14.86 15.20 14.73 14.84 2266605
20001128 14.85 15.44 14.85 15.19 1615785
20001129 15.19 15.20 14.85 14.92 1185340
20001130 14.94 15.19 14.91 14.99 744690
20001201 15.09 15.42 15.02 15.20 924042
20001204 15.24 15.82 15.12 15.81 1721880
20001205 15.89 15.92 15.57 15.60 933843
20001206 15.60 15.70 15.14 15.23 1073788
20001207 14.94 15.31 14.92 15.03 1026601
20001208 15.02 15.22 14.92 15.00 531589
20001211 15.54 15.54 14.85 14.92 673454
20001212 15.04 15.14 14.86 15.03 439842
20001213 15.03 15.32 14.90 15.27 447521
20001214 15.24 15.55 15.14 15.31 646678
20001215 15.29 15.38 14.99 15.05 348903
20001218 14.94 15.04 14.51 14.78 920808
20001219 14.66 15.04 14.66 14.71 488141
20001220 14.65 15.19 14.65 15.13 663855
20001221 15.17 15.60 15.17 15.33 1082276
20001222 15.30 15.63 15.22 15.49 1006695
20001225 15.93 16.53 15.69 16.17 3642412
20001226 16.27 16.31 16.03 16.06 1678229
20001227 16.11 16.48 15.74 15.76 1379141
20001228 15.76 15.92 15.54 15.55 1240307
20001229 15.64 16.49 15.64 16.24 2681489
20010101 15.64 16.49 15.64 16.24 0
20010102 16.51 17.62 16.44 17.27 6010161
20010103 17.52 18.25 17.27 17.44 5421684
20010104 17.47 17.80 16.95 17.67 2974212
20010105 17.70 17.98 17.50 17.69 2272061
20010108 17.81 17.86 16.92 16.98 2512444
20010109 16.98 17.37 16.71 17.01 1450073
20010110 17.07 17.52 17.02 17.10 983152
20010111 17.18 17.22 16.75 16.78 1620332
20010112 16.81 16.82 16.48 16.61 1359337
20010115 16.43 16.43 15.44 15.54 2298535
20010116 15.44 15.88 15.24 15.83 1091471
20010117 15.83 15.98 15.74 15.77 540582
20010118 15.77 15.83 15.47 15.48 776013
20010119 15.44 15.91 15.44 15.79 657590
20010122 15.44 15.91 15.44 15.79 0
20010123 15.44 15.91 15.44 15.79 0
20010124 15.44 15.91 15.44 15.79 0
20010125 15.44 15.91 15.44 15.79 0
20010126 15.44 15.91 15.44 15.79 0
20010129 15.44 15.91 15.44 15.79 0
20010130 15.44 15.91 15.44 15.79 0
20010131 15.44 15.91 15.44 15.79 0
20010201 15.44 15.91 15.44 15.79 0
20010202 15.44 15.91 15.44 15.79 0
20010205 15.83 15.83 14.95 15.04 885140
20010206 14.94 15.12 14.50 15.04 890798
20010207 15.03 15.03 14.60 14.75 341527
20010208 14.76 14.97 14.05 14.27 652942
20010209 14.25 14.81 14.25 14.57 512088
20010212 14.65 14.83 14.39 14.75 343244
20010213 14.75 15.12 14.68 14.84 318287
20010214 14.75 14.93 14.65 14.66 243110
20010215 14.68 14.86 14.60 14.67 181474
20010216 14.65 14.75 14.25 14.73 414985
20010219 14.73 15.02 14.60 14.97 274232
20010220 14.99 15.24 14.73 14.77 358098
20010221 14.77 14.77 14.22 14.35 780257
20010222 14.25 14.54 14.25 14.43 323945
20010223 14.55 14.65 14.35 14.60 283124
20010226 14.70 14.87 14.45 14.85 446106
20010227 14.88 15.00 14.75 14.94 335060
20010228 14.95 15.00 14.70 14.75 263218
20010301 14.75 14.83 14.66 14.71 236947
20010302 14.70 15.02 14.70 14.91 396292
20010305 15.07 15.07 14.85 14.86 267765
20010306 14.85 14.85 14.71 14.81 215222
20010307 14.83 14.87 14.73 14.73 373355
20010308 15.00 15.38 14.80 15.34 913230
20010309 15.34 15.47 15.24 15.26 552404
20010312 15.34 15.74 15.29 15.42 717509
20010313 15.63 15.63 15.24 15.30 566247
20010314 15.30 15.39 15.24 15.37 424584
20010315 15.32 15.44 15.04 15.10 491374
20010316 15.11 15.39 15.11 15.32 377094
20010319 15.29 15.34 15.09 15.29 441964
20010320 15.34 15.64 15.32 15.57 605957
20010321 15.65 15.98 15.57 15.82 1507870
20010322 15.83 16.08 15.73 15.81 961226
20010323 15.81 15.91 15.29 15.34 778842
20010326 15.29 15.59 15.14 15.55 459040
20010327 15.83 16.03 15.69 15.78 732564
20010328 15.78 15.89 15.64 15.73 627277
20010329 15.74 15.83 15.54 15.58 809357
20010330 15.65 15.70 15.34 15.64 933035
20010402 15.69 15.93 15.64 15.83 830273
20010403 15.83 15.93 15.53 15.67 669311
20010404 15.64 15.76 15.33 15.36 535530
20010405 15.34 15.59 15.34 15.53 490363
20010406 15.54 15.59 15.38 15.43 334049
20010409 15.42 15.53 15.22 15.53 570188
20010410 15.54 15.97 15.53 15.64 614243
20010411 15.82 15.83 15.56 15.69 369212
20010412 15.69 15.93 15.69 15.78 867760
20010413 15.80 15.98 15.79 15.91 984466
20010416 16.03 16.53 16.03 16.37 2040975
20010417 16.43 16.53 16.19 16.33 1108042
20010418 16.33 16.42 16.01 16.08 788037
20010419 16.09 16.12 15.74 16.01 835427
20010420 16.09 16.22 15.66 15.70 780156
20010423 15.70 15.77 15.40 15.52 769951
20010424 15.55 15.83 15.54 15.73 333342
20010425 15.75 15.79 15.22 15.28 724481
20010426 15.28 15.42 15.16 15.32 570693
20010427 15.34 15.59 15.30 15.41 360624
20010430 15.44 15.80 15.44 15.71 585243
20010501 15.44 15.80 15.44 15.71 0
20010502 15.44 15.80 15.44 15.71 0
20010503 15.44 15.80 15.44 15.71 0
20010504 15.44 15.80 15.44 15.71 0
20010507 15.44 15.80 15.44 15.71 0
20010508 15.83 16.70 15.83 16.47 2773034
20010509 16.53 16.58 16.14 16.26 1298003
20010510 16.31 16.53 16.23 16.38 928589
20010511 16.43 16.80 16.35 16.66 2068661
20010514 16.83 17.37 16.81 16.85 3929274
20010515 16.92 17.01 16.68 16.74 1833937
20010516 16.74 17.22 16.73 16.91 1183218
20010517 16.92 16.97 16.63 16.64 1152501
20010518 16.64 16.83 16.49 16.82 975978
20010521 16.87 16.98 16.65 16.83 993863
20010522 16.87 17.21 16.74 17.20 1470989
20010523 17.27 17.37 16.77 17.11 1483014
20010524 17.02 17.49 16.97 17.37 1736531
20010525 17.37 17.58 17.14 17.32 816329
20010528 17.42 17.42 16.68 16.75 1073485
20010529 16.63 16.95 16.58 16.65 752268
20010530 16.63 16.93 16.63 16.82 402355
20010531 16.94 17.10 16.77 16.79 562711
20010601 17.00 17.10 16.64 16.73 403163
20010604 16.73 17.13 16.73 16.93 758634
20010605 16.92 17.32 16.82 17.31 1235053
20010606 17.37 17.44 17.10 17.32 895143
20010607 17.23 17.40 16.99 17.00 611009
20010608 16.93 16.98 16.70 16.84 629601
20010611 16.87 16.97 16.75 16.87 534317
20010612 16.82 17.00 16.82 16.93 457221
20010613 16.97 17.17 16.75 17.14 727411
20010614 17.12 17.17 16.53 16.58 686590
20010615 16.51 16.77 16.31 16.68 758229
20010618 16.73 16.77 15.83 16.16 1069746
20010619 16.23 16.29 15.86 16.02 395383
20010620 16.03 16.21 15.92 16.00 336879
20010621 16.00 16.51 15.98 16.33 380327
20010622 16.33 16.42 16.16 16.33 268068
20010625 16.31 16.53 16.03 16.50 634856
20010626 16.53 16.58 16.33 16.42 347084
20010627 16.63 16.63 16.32 16.48 366686
20010628 16.41 16.51 16.13 16.15 600602
20010629 16.15 16.15 16.15 16.15 0
20010702 16.11 16.32 15.91 15.93 339203
20010703 16.03 16.17 15.83 15.97 468235
20010704 15.97 16.13 15.91 15.94 195923
20010705 15.95 15.95 15.59 15.77 580999
20010706 15.98 15.98 15.58 15.59 277263
20010709 15.59 15.80 15.45 15.67 235633
20010710 15.64 15.76 15.54 15.74 176018
20010711 15.74 15.91 15.60 15.60 228156
20010712 15.60 15.70 15.40 15.42 287165
20010713 15.69 15.81 15.44 15.44 290298
20010716 15.44 15.74 15.04 15.08 388007
20010717 15.09 15.33 15.05 15.32 246647
20010718 15.24 15.44 15.22 15.41 141764
20010719 15.43 15.43 15.20 15.33 172986
20010720 15.39 15.69 15.34 15.66 198752
20010723 15.64 15.65 15.44 15.49 238968
20010724 15.46 15.54 15.04 15.24 398010
20010725 15.12 15.30 15.07 15.09 216940
20010726 15.04 15.16 14.51 14.61 614445
20010727 14.55 14.70 14.20 14.39 500367
20010730 14.39 14.45 13.44 13.82 601713
20010731 13.74 14.14 13.45 13.63 400031
20010801 13.64 14.05 13.64 14.04 357795
20010802 14.07 14.07 13.51 13.86 294440
20010803 13.86 13.90 13.74 13.84 135095
20010806 13.66 13.97 12.87 13.28 344962
20010807 13.02 13.62 12.96 13.52 292925
20010808 13.51 13.65 13.21 13.32 220275
20010809 13.33 13.69 13.32 13.67 208857
20010810 13.76 13.95 13.56 13.85 334555
20010813 13.86 13.92 13.63 13.66 253619
20010814 13.76 13.82 12.96 13.55 239372
20010815 13.66 13.66 13.34 13.54 191982
20010816 13.51 13.54 13.06 13.18 289186
20010817 13.24 13.31 13.09 13.14 179554
20010820 13.13 13.41 13.13 13.39 166317
20010821 13.41 13.56 13.31 13.35 133478
20010822 13.36 13.36 12.93 13.05 397505
20010823 12.96 13.14 12.87 12.98 281507
20010824 13.01 13.18 12.77 12.78 182990
20010827 12.73 12.73 12.03 12.06 410862
20010828 12.04 12.76 12.02 12.73 406836
20010829 12.72 12.91 12.42 12.72 378854
20010830 12.49 12.81 12.49 12.57 143530
20010831 12.57 12.57 12.30 12.52 146851
20010903 12.37 12.37 12.12 12.18 154300
20010904 12.13 12.91 12.13 12.72 361844
20010905 12.82 13.06 12.72 12.92 465314
20010906 12.90 13.02 12.67 12.76 324502
20010907 12.81 12.82 12.27 12.29 326515
20010910 12.11 12.88 12.11 12.76 358321
20010911 12.82 13.09 12.77 13.03 751367
20010912 12.82 13.00 12.52 12.92 651923
20010913 12.95 13.11 12.84 12.92 271861
20010914 12.92 13.04 12.60 12.80 257267
20010917 12.77 13.00 12.49 12.62 185502
20010918 12.62 12.92 12.52 12.77 134874
20010919 12.77 13.06 12.66 13.05 332454
20010920 13.11 13.21 12.92 13.05 465918
20010921 12.92 13.14 12.80 12.88 192447
20010924 12.81 13.08 12.67 12.77 186307
20010925 13.00 13.02 12.76 12.80 82535
20010926 12.83 12.92 12.60 12.75 130244
20010927 12.67 12.91 12.51 12.67 170807
20010928 12.71 12.82 12.21 12.55 217408
20011001 12.71 12.82 12.21 12.55 0
20011002 12.71 12.82 12.21 12.55 0
20011003 12.71 12.82 12.21 12.55 0
20011004 12.71 12.82 12.21 12.55 0
20011005 12.71 12.82 12.21 12.55 0
20011008 12.33 12.63 12.11 12.35 134974
20011009 12.62 12.71 12.54 12.66 50628
20011010 12.64 12.72 12.02 12.37 301554
20011011 12.27 12.31 11.23 11.53 536677
20011012 11.52 11.92 10.73 11.88 576132
20011015 11.78 12.00 11.53 11.95 253844
20011016 11.82 11.83 11.55 11.76 111824
20011017 11.80 11.80 11.33 11.65 434213
20011018 11.59 11.65 11.15 11.32 150575
20011019 11.13 11.13 10.58 10.91 366273
20011022 10.68 10.91 10.33 10.57 276592
20011023 11.43 11.62 11.26 11.62 796057
20011024 12.10 12.30 11.77 11.99 1184574
20011025 11.87 11.92 11.53 11.60 346646
20011026 11.52 11.71 11.43 11.59 210463
20011029 11.49 11.86 11.29 11.77 319168
20011030 11.76 11.76 11.39 11.61 243981
20011031 11.44 11.91 11.24 11.84 294910
20011101 11.60 12.07 11.60 12.01 748952
20011102 12.02 12.10 11.67 11.86 385598
20011105 11.82 11.90 11.50 11.80 247101
20011106 11.82 12.04 11.62 11.83 417203
20011107 11.70 11.92 11.19 11.51 601497
20011108 10.98 11.62 10.96 11.60 558719
20011109 11.43 11.81 11.25 11.66 598175
20011112 11.59 11.62 11.35 11.52 118769
20011113 11.33 11.60 11.13 11.42 357516
20011114 11.52 11.52 11.13 11.33 490679
20011115 11.18 11.50 10.99 11.32 460785
20011116 11.77 12.12 11.50 11.58 876881
20011119 11.63 12.00 11.58 11.93 876881
20011120 11.93 12.12 11.92 12.01 541508
20011121 12.07 12.25 11.99 12.16 596665
20011122 12.22 12.22 12.00 12.10 421430
20011123 11.92 12.12 11.92 12.01 402809
20011126 11.93 12.10 11.93 12.10 241364
20011127 12.10 12.40 12.07 12.33 399287
20011128 12.50 12.80 12.50 12.51 1462474
20011129 12.51 12.64 12.31 12.37 881209
20011130 12.37 12.61 12.32 12.57 544729
20011203 12.62 12.77 12.53 12.62 412371
20011204 12.52 12.58 12.39 12.56 406030
20011205 12.47 12.50 12.12 12.14 606328
20011206 12.12 12.37 12.02 12.28 275988
20011207 12.22 12.65 12.22 12.35 505072
20011210 12.42 12.80 12.37 12.79 1186486
20011211 12.80 13.23 12.52 12.97 2970845
20011212 12.97 13.36 12.88 12.94 2092153
20011213 12.93 13.04 12.38 12.50 1002293
20011214 12.50 12.80 12.43 12.48 537683
20011217 12.48 12.62 12.13 12.27 427067
20011218 12.22 12.51 12.13 12.46 421027
20011219 12.47 12.52 12.22 12.32 390832
20011220 12.27 12.27 11.72 11.87 855945
20011221 11.63 12.01 11.63 11.87 307593
20011224 11.80 11.92 11.33 11.68 485747
20011225 11.52 11.90 11.38 11.85 304472
20011226 11.72 12.02 11.52 11.97 257267
20011227 11.77 12.07 11.75 11.86 241062
20011228 11.80 11.91 11.62 11.83 236230
20011231 11.80 11.92 11.72 11.85 122795
20020101 11.80 11.92 11.72 11.85 0
20020102 11.80 11.92 11.72 11.85 0
20020103 11.80 11.92 11.72 11.85 0
20020104 11.63 11.85 11.33 11.58 245591
20020107 11.43 11.43 11.13 11.36 300648
20020108 11.28 11.38 11.03 11.05 208148
20020109 11.06 11.06 10.43 10.55 341110
20020110 10.53 11.18 10.44 11.01 288167
20020111 10.93 10.93 10.53 10.71 201908
20020114 10.53 10.61 10.04 10.09 406936
20020115 9.91 10.32 9.64 9.92 479506
20020116 10.03 10.13 9.54 9.92 416096
20020117 9.87 9.90 8.92 8.92 590324
20020118 8.36 8.66 8.03 8.28 1263686
20020121 8.00 8.15 7.45 7.45 766767
20020122 7.32 7.43 6.71 6.73 1657034
20020123 6.66 7.40 6.51 7.40 1448081
20020124 7.35 8.05 7.05 7.75 1942182
20020125 7.75 8.11 7.65 7.78 1441035
20020128 7.70 7.87 7.00 7.00 915632
20020129 6.90 7.50 6.64 7.44 704363
20020130 7.44 7.80 7.37 7.74 857757
20020131 7.93 8.51 7.93 8.44 1708770
20020201 8.49 8.64 8.30 8.34 1420200
20020204 8.37 8.75 8.29 8.70 988806
20020205 8.65 8.91 8.54 8.62 1270732
20020206 8.59 8.71 8.15 8.22 1074863
20020207 8.35 9.04 8.21 9.04 4568898
20020208 9.05 9.17 8.75 8.79 2576088
20020211 9.05 9.17 8.75 8.79 0
20020212 9.05 9.17 8.75 8.79 0
20020213 9.05 9.17 8.75 8.79 0
20020214 9.05 9.17 8.75 8.79 0
20020215 9.05 9.17 8.75 8.79 0
20020218 9.05 9.17 8.75 8.79 0
20020219 9.05 9.17 8.75 8.79 0
20020220 9.05 9.17 8.75 8.79 0
20020221 9.05 9.17 8.75 8.79 0
20020222 9.05 9.17 8.75 8.79 0
20020225 8.89 9.13 8.79 8.86 1048895
20020226 8.94 9.11 8.79 9.08 782570
20020227 9.05 9.23 8.96 9.09 758816
20020228 9.09 9.24 8.89 8.95 840646
20020301 8.89 8.94 8.57 8.61 982565
20020304 8.59 8.88 8.45 8.84 496818
20020305 8.94 9.39 8.92 9.21 1694276
20020306 9.30 9.58 9.20 9.28 1959796
20020307 9.30 9.74 9.25 9.74 1954361
20020308 9.74 10.23 9.74 10.16 3214423
20020311 10.16 10.59 10.03 10.48 2044847
20020312 10.48 10.51 10.04 10.05 2110271
20020313 10.04 10.15 9.65 9.75 1654216
20020314 9.69 10.22 9.69 10.20 977331
20020315 10.29 10.50 9.79 9.83 1794424
20020318 10.03 10.33 9.85 10.04 763244
20020319 10.04 10.36 9.95 10.33 1422918
20020320 10.48 10.70 10.33 10.62 2232663
20020321 10.58 10.83 10.47 10.77 2199247
20020322 10.73 10.90 10.51 10.87 1782749
20020325 10.93 11.01 10.58 10.65 2779405
20020326 10.65 10.71 10.33 10.46 1194035
20020327 10.43 10.61 10.38 10.56 694398
20020328 10.61 10.63 10.43 10.49 526712
20020329 10.49 10.49 9.94 10.03 1015881
20020401 9.95 10.18 9.89 10.17 633202
20020402 10.18 10.18 9.81 9.84 521378
20020403 9.84 10.02 9.75 9.88 336782
20020404 9.82 10.41 9.62 10.34 1013667
20020405 10.44 10.44 10.15 10.23 755595
20020408 10.23 10.33 10.03 10.33 418411
20020409 10.33 10.55 10.23 10.48 746234
20020410 10.54 10.73 10.45 10.48 681716
20020411 10.49 10.58 10.22 10.23 564457
20020412 10.23 10.39 10.21 10.27 337084
20020415 10.28 10.29 9.98 10.07 371406
20020416 10.07 10.38 10.03 10.14 345538
20020417 10.18 10.21 9.96 10.06 260085
20020418 10.03 10.13 9.96 9.97 211973
20020419 9.97 10.03 9.66 10.02 399186
20020422 10.00 10.01 9.84 9.90 178557
20020423 9.92 10.01 9.84 9.94 193856
20020424 9.98 9.98 9.69 9.72 240156
20020425 9.72 9.85 9.64 9.74 268942
20020426 9.74 10.08 9.74 10.01 286355
20020429 10.04 10.24 9.94 10.23 408849
20020430 10.23 10.41 10.13 10.27 413277
20020501 10.23 10.41 10.13 10.27 0
20020502 10.23 10.41 10.13 10.27 0
20020503 10.23 10.41 10.13 10.27 0
20020506 10.23 10.41 10.13 10.27 0
20020507 10.23 10.41 10.13 10.27 0
20020508 10.26 10.26 10.03 10.03 240458
20020509 9.96 10.13 9.96 10.03 180872
20020510 10.02 10.27 10.02 10.06 270150
20020513 10.04 10.04 9.84 9.93 196573
20020514 9.93 10.10 9.84 9.94 195970
20020515 9.94 9.95 9.75 9.79 232808
20020516 9.79 9.79 9.19 9.21 513325
20020517 9.14 9.51 9.14 9.42 426664
20020520 9.42 9.42 9.01 9.13 307190
20020521 9.82 9.94 9.34 9.82 988806
20020522 9.79 9.79 9.53 9.54 503965
20020523 9.64 10.13 9.57 9.87 746435
20020524 9.88 9.92 9.50 9.59 328931
20020527 9.59 9.59 9.59 9.59 0
20020528 9.65 9.92 9.62 9.79 303164
20020529 9.73 9.79 9.41 9.48 620922
20020530 9.48 9.54 9.25 9.41 365971
20020531 9.39 9.50 9.25 9.25 212778
20020603 9.22 9.22 8.92 9.01 456558
20020604 9.04 9.18 8.97 9.10 246497
20020605 9.04 9.04 8.69 8.73 391335
20020606 8.72 9.41 8.55 9.19 409855
20020607 9.14 9.44 9.05 9.32 617198
20020610 9.35 9.35 9.09 9.16 202814
20020611 9.09 9.29 9.09 9.22 165774
20020612 9.14 9.15 9.03 9.09 154702
20020613 9.09 9.29 9.02 9.03 140812
20020614 9.03 9.13 8.94 8.95 169599
20020617 8.82 8.99 8.74 8.88 125312
20020618 9.02 9.19 8.94 9.09 152488
20020619 9.14 9.14 8.92 8.94 96525
20020620 8.94 9.13 8.94 9.01 108201
20020621 9.14 9.54 9.04 9.44 905466
20020624 10.38 10.38 10.10 10.38 3586635
20020625 10.33 10.78 10.23 10.32 1986167
20020626 10.16 10.78 10.13 10.60 2217062
20020627 10.60 10.65 10.41 10.48 742409
20020628 10.49 10.68 10.18 10.32 914726
20020701 10.33 10.53 10.22 10.26 558417
20020702 10.22 10.38 10.21 10.37 391134
20020703 10.44 10.57 10.34 10.43 402206
20020704 10.49 10.53 10.25 10.28 340003
20020705 10.28 10.28 10.16 10.27 205934
20020708 10.43 10.77 10.43 10.63 1880381
20020709 10.63 10.68 10.43 10.51 706678
20020710 10.44 10.51 10.23 10.23 664505
20020711 10.23 10.39 10.17 10.24 373218
20020712 10.21 10.29 10.13 10.15 351980
20020715 10.08 10.18 9.99 10.00 288167
20020716 9.96 10.14 9.96 10.01 206437
20020717 10.01 10.13 9.95 10.13 146952
20020718 10.19 10.23 10.01 10.09 300547
20020719 10.11 10.23 10.07 10.21 232506
20020722 10.22 10.23 9.95 9.98 261595
20020723 9.97 10.04 9.80 9.84 436629
20020724 9.92 9.93 9.76 9.78 224555
20020725 9.79 9.89 9.74 9.76 181576
20020726 9.78 9.90 9.72 9.84 204424
20020729 9.84 9.89 9.68 9.85 162654
20020730 9.85 9.89 9.74 9.85 91493
20020731 9.85 9.89 9.69 9.70 93808
20020801 9.69 9.73 9.55 9.69 100753
20020802 9.74 9.74 9.64 9.73 74080
20020805 9.70 9.80 9.62 9.80 134672
20020806 9.74 9.96 9.74 9.91 217308
20020807 9.80 9.88 9.79 9.87 83944
20020808 9.92 9.92 9.74 9.75 76798
20020809 9.75 9.79 9.68 9.69 85554
20020812 9.57 9.69 9.54 9.60 112328
20020813 9.58 9.64 9.55 9.58 58881
20020814 9.58 9.64 9.55 9.64 81830
20020815 9.62 9.62 9.53 9.54 83038
20020816 9.54 9.92 9.44 9.75 248107
20020819 9.69 9.75 9.59 9.61 124507
20020820 9.61 9.80 9.61 9.78 237136
20020821 9.72 9.82 9.66 9.76 184797
20020822 9.77 10.03 9.77 9.91 990919
20020823 9.96 9.96 9.84 9.86 136484
20020826 9.89 9.89 9.80 9.83 125714
20020827 9.80 10.10 9.79 10.05 667122
20020828 10.03 10.16 9.94 9.97 235828
20020829 9.94 9.96 9.75 9.77 182784
20020830 9.92 9.94 9.79 9.81 65726
20020902 9.81 9.89 9.81 9.86 99545
20020903 9.86 9.96 9.81 9.93 173725
20020904 9.93 9.98 9.84 9.84 125211
20020905 9.85 9.85 9.62 9.65 220025
20020906 9.64 9.69 9.54 9.56 196271
20020909 9.55 9.69 9.48 9.51 178959
20020910 9.46 9.61 9.46 9.54 49219
20020911 9.47 9.68 9.42 9.51 220227
20020912 9.51 9.64 9.49 9.59 85051
20020913 9.59 9.62 9.55 9.60 42777
20020916 9.67 9.67 9.47 9.60 147757
20020917 9.72 9.87 9.60 9.82 599484
20020918 9.74 9.81 9.64 9.68 209457
20020919 9.68 9.84 9.52 9.81 269949
20020920 9.80 9.80 9.65 9.68 155105
20020923 9.65 9.69 9.54 9.61 85051
20020924 9.59 9.64 9.54 9.57 79515
20020925 9.49 9.59 9.49 9.53 125815
20020926 9.56 9.59 9.40 9.41 156413
20020927 9.73 9.73 9.40 9.43 110415
20020930 9.43 9.43 9.43 9.43 0
20021001 9.43 9.43 9.43 9.43 0
20021002 9.43 9.43 9.43 9.43 0
20021003 9.43 9.43 9.43 9.43 0
20021004 9.43 9.43 9.43 9.43 0
20021007 9.43 9.43 9.43 9.43 0
20021008 9.43 9.43 9.29 9.34 90889
20021009 9.19 9.32 9.12 9.12 153494
20021010 9.04 9.16 9.04 9.06 74684
20021011 9.12 9.12 8.92 8.95 103269
20021014 8.94 8.96 8.80 8.87 173927
20021015 8.93 8.95 8.74 8.81 107194
20021016 8.84 9.04 8.82 8.95 146549
20021017 8.94 8.94 8.79 8.80 91895
20021018 8.74 8.86 8.64 8.77 182683
20021021 8.73 8.89 8.64 8.81 105685
20021022 8.83 9.04 8.77 9.00 167787
20021023 8.90 9.00 8.90 9.00 135578
20021024 8.95 8.97 8.89 8.90 80421
20021025 8.85 8.93 8.76 8.76 83843
20021028 8.75 8.88 8.64 8.67 103470
20021029 8.64 8.74 8.44 8.71 217408
20021030 8.73 8.73 8.57 8.62 50628
20021031 8.61 8.72 8.54 8.57 51936
20021101 8.60 8.63 8.54 8.60 59183
20021104 8.85 8.85 8.64 8.82 111724
20021105 8.85 9.04 8.83 8.96 225159
20021106 8.95 8.96 8.84 8.90 93707
20021107 8.89 8.94 8.86 8.89 92298
20021108 9.01 9.08 8.54 8.55 167586
20021111 8.55 8.61 8.43 8.44 114139
20021112 8.45 8.46 7.94 8.01 354899
20021113 8.03 8.04 7.65 8.03 333360
20021114 7.94 7.99 7.66 7.66 202210
20021115 7.67 7.95 7.67 7.81 176846
20021118 7.94 7.95 7.75 7.87 96223
20021119 7.87 8.00 7.72 7.93 163157
20021120 7.80 7.82 7.60 7.63 140007
20021121 7.63 7.63 7.16 7.18 281121
20021122 7.25 7.41 7.00 7.22 445385
20021125 7.16 7.29 7.08 7.24 125312
20021126 7.18 7.31 7.03 7.03 135075
20021127 6.96 7.20 6.86 7.12 342720
20021128 7.10 7.44 6.98 7.41 311317
20021129 7.44 7.68 7.31 7.55 745328
20021202 7.55 7.55 7.24 7.32 347149
20021203 7.25 7.42 7.20 7.38 135176
20021204 7.55 7.60 7.40 7.43 183891
20021205 7.63 7.95 7.52 7.71 1923662
20021206 7.61 7.75 7.50 7.61 442265
20021209 7.63 7.69 7.43 7.50 218516
20021210 7.44 7.55 7.15 7.18 421631
20021211 7.16 7.32 7.16 7.29 261393
20021212 7.28 7.57 7.25 7.37 426362
20021213 7.33 7.71 7.15 7.65 627062
20021216 7.67 8.05 7.55 7.98 1726283
20021217 7.95 8.17 7.85 8.04 1121868
20021218 8.02 8.10 7.87 7.88 798875
20021219 7.85 8.00 7.80 7.97 422638
20021220 7.98 8.17 7.88 8.09 575327
20021223 8.09 8.13 7.97 7.99 448304
20021224 7.93 8.04 7.93 8.03 192950
20021225 8.10 8.14 7.95 7.96 284845
20021226 7.87 7.95 7.53 7.54 632799
20021227 7.53 7.80 7.45 7.67 669437
20021230 7.61 7.73 7.49 7.65 413378
20021231 7.57 7.73 7.35 7.45 344431
20030101 7.57 7.73 7.35 7.45 0
20030102 7.40 7.58 7.16 7.28 429080
20030103 7.25 7.43 7.25 7.38 297729
20030106 7.40 7.75 7.26 7.71 451626
20030107 7.70 7.81 7.61 7.66 497624
20030108 7.66 7.94 7.62 7.91 588613
20030109 7.95 8.27 7.85 8.16 1755875
20030110 8.20 8.30 8.01 8.07 1009641
20030113 8.07 8.17 8.01 8.16 393449
20030114 8.15 8.63 8.09 8.44 1511089
20030115 8.44 8.60 8.25 8.35 1028664
20030116 8.32 8.53 8.32 8.50 684132
20030117 8.52 8.58 8.34 8.37 720769
20030120 8.35 8.41 8.19 8.40 393751
20030121 8.39 8.46 8.12 8.12 500744
20030122 8.06 8.27 8.05 8.27 422638
20030123 8.27 8.62 8.21 8.54 1634790
20030124 8.55 8.67 8.41 8.64 1636199
20030127 8.79 8.79 8.62 8.67 915732
20030128 8.67 8.74 8.54 8.72 550869
20030129 8.72 8.77 8.62 8.65 569288
20030130 8.72 8.77 8.62 8.65 0
20030131 8.72 8.77 8.62 8.65 0
20030203 8.72 8.77 8.62 8.65 0
20030204 8.72 8.77 8.62 8.65 0
20030205 8.72 8.77 8.62 8.65 0
20030206 8.72 8.77 8.62 8.65 0
20030207 8.72 8.77 8.62 8.65 0
20030210 8.62 8.62 8.42 8.43 412774
20030211 8.35 8.69 8.35 8.59 299339
20030212 8.69 8.72 8.54 8.68 449512
20030213 8.71 8.85 8.64 8.70 850107
20030214 8.68 8.83 8.68 8.74 590928
20030217 8.79 8.92 8.62 8.69 490276
20030218 8.65 8.74 8.57 8.60 282832
20030219 8.62 8.72 8.54 8.69 297024
20030220 8.69 8.78 8.56 8.59 283738
20030221 8.64 8.64 8.33 8.36 628371
20030224 8.34 8.47 8.34 8.39 361743
20030225 8.35 8.59 8.35 8.58 438541
20030226 8.58 8.68 8.53 8.57 302661
20030227 8.57 8.62 8.43 8.47 395361
20030228 8.44 8.49 8.35 8.40 254549
20030303 8.40 8.46 8.38 8.46 256260
20030304 8.48 8.59 8.35 8.44 492289
20030305 8.43 8.51 8.35 8.40 278202
20030306 8.40 8.47 8.23 8.27 277296
20030307 8.24 8.33 8.23 8.27 219321
20030310 8.44 8.44 8.10 8.10 332353
20030311 8.13 8.16 8.04 8.07 177953
20030312 8.07 8.10 7.96 8.08 306485
20030313 8.05 8.05 7.87 7.87 261393
20030314 7.85 7.94 7.75 7.86 397877
20030317 7.85 7.85 7.70 7.80 199190
20030318 7.83 7.92 7.66 7.69 196372
20030319 7.66 7.83 7.65 7.77 179865
20030320 7.78 8.04 7.76 7.87 326113
20030321 7.65 7.94 7.65 7.91 125412
20030324 7.91 7.98 7.87 7.91 58177
20030325 7.85 7.85 7.73 7.75 128029
20030326 7.73 7.83 7.70 7.74 77099
20030327 7.83 8.08 7.71 7.98 240860
20030328 8.04 8.10 7.95 7.99 230493
20030331 8.00 8.05 7.96 8.05 167082
20030401 8.06 8.13 8.02 8.07 228782
20030402 8.06 8.10 7.93 7.97 378552
20030403 7.95 8.01 7.90 7.91 186710
20030404 7.91 7.92 7.81 7.86 315544
20030407 7.86 7.86 7.86 7.86 0
20030408 7.84 7.84 7.60 7.65 479406
20030409 7.63 7.73 7.48 7.72 532852
20030410 7.74 8.00 7.57 7.98 808538
20030411 8.01 8.15 7.96 8.12 793541
20030414 8.15 8.30 8.11 8.25 823736
20030415 8.25 8.38 8.15 8.30 697015
20030416 8.17 8.29 7.95 7.97 939788
20030417 7.95 8.32 7.93 8.30 923986
20030418 8.35 8.59 8.27 8.30 1014170
20030421 8.30 8.61 8.30 8.51 1613855
20030422 8.57 8.59 8.32 8.38 584285
20030423 8.33 8.78 8.08 8.48 2021999
20030424 8.44 8.44 7.96 8.05 877182
20030425 8.00 8.76 8.00 8.54 3447433
20030428 8.61 9.09 8.53 8.91 5134260
20030429 8.85 8.85 8.53 8.61 1855520
20030430 8.54 8.59 8.24 8.25 1298512
20030501 8.54 8.59 8.24 8.25 0
20030502 8.54 8.59 8.24 8.25 0
20030505 8.54 8.59 8.24 8.25 0
20030506 8.54 8.59 8.24 8.25 0
20030507 8.54 8.59 8.24 8.25 0
20030508 8.54 8.59 8.24 8.25 0
20030509 8.54 8.59 8.24 8.25 0
20030512 8.15 8.40 7.99 8.07 1032187
20030513 8.05 8.11 7.48 7.56 1431775
20030514 7.55 7.70 7.33 7.53 964951
20030515 7.53 7.53 7.53 7.53 0
20030516 7.85 8.03 7.70 7.77 1372994
20030519 7.77 7.89 7.63 7.82 659975
20030520 7.77 8.05 7.73 8.04 1369069
20030521 8.13 8.25 7.96 8.24 1558295
20030522 8.22 8.22 8.07 8.14 564457
20030523 8.14 8.20 7.96 8.07 883725
20030526 7.97 8.07 7.97 8.01 636926
20030527 7.95 8.00 7.75 7.82 756501
20030528 7.82 7.99 7.75 7.86 500945
20030529 7.85 7.95 7.75 7.95 555398
20030530 7.95 8.02 7.86 8.02 781764
20030602 8.03 8.05 7.87 7.90 342016
20030603 7.90 7.90 7.74 7.75 372010
20030604 7.75 7.79 7.66 7.71 386604
20030605 7.65 7.78 7.62 7.70 337889
20030606 7.70 7.74 7.56 7.56 302963
20030609 7.55 7.55 7.45 7.47 280618
20030610 7.50 7.55 7.45 7.54 151884
20030611 7.53 7.71 7.50 7.69 238847
20030612 7.70 7.70 7.55 7.58 188823
20030613 7.60 7.70 7.60 7.63 166478
20030616 7.60 7.70 7.55 7.59 166076
20030617 7.60 7.61 7.53 7.55 137591
20030618 7.55 7.62 7.51 7.57 155910
20030619 7.55 7.57 7.38 7.45 242068
20030620 7.45 7.48 7.37 7.41 119575
20030623 7.41 7.41 7.25 7.26 232204
20030624 7.24 7.30 7.22 7.27 177651
20030625 7.30 7.31 7.24 7.24 97934
20030626 7.24 7.33 7.11 7.30 229688
20030627 7.30 7.30 7.12 7.14 126318
20030630 7.10 7.11 6.97 6.97 146549
20030701 6.97 7.07 6.95 6.95 127627
20030702 6.95 7.01 6.91 7.00 174430
20030703 7.00 7.12 6.99 7.10 182985
20030704 7.10 7.10 6.95 6.98 151783
20030707 6.95 7.02 6.90 6.90 180167
20030708 6.90 7.09 6.88 7.05 160037
20030709 7.07 7.07 6.93 7.00 199492
20030710 7.00 7.11 6.95 7.09 208450
20030711 7.15 7.20 7.03 7.05 155910
20030714 7.05 7.05 6.93 6.96 182985
20030715 7.00 7.00 6.91 6.96 131653
20030716 6.95 7.03 6.93 6.97 100350
20030717 6.96 7.04 6.91 6.94 256763
20030718 6.96 7.00 6.74 6.75 309304
20030721 6.76 6.76 6.52 6.58 298333
20030722 6.65 6.71 6.56 6.71 175537
20030723 6.72 6.72 6.61 6.64 179966
20030724 6.66 6.74 6.65 6.67 82132
20030725 6.57 6.77 6.57 6.64 163459
20030728 6.61 6.64 6.51 6.53 131351
20030729 6.51 6.73 6.49 6.59 171108
20030730 6.57 6.63 6.50 6.61 125211
20030731 6.61 6.62 6.54 6.60 91392
20030801 6.57 6.66 6.52 6.66 134773
20030804 6.61 6.79 6.61 6.76 278404
20030805 6.77 6.80 6.71 6.76 147153
20030806 6.76 6.79 6.69 6.78 136887
20030807 6.78 6.78 6.70 6.71 116454
20030808 6.75 6.75 6.61 6.61 109107
20030811 6.63 6.74 6.56 6.72 111120
20030812 6.67 6.77 6.62 6.68 88775
20030813 6.61 6.69 6.58 6.63 70255
20030814 6.62 6.76 6.56 6.64 137994
20030815 6.62 6.81 6.58 6.79 231802
20030818 6.74 6.92 6.74 6.90 560632
20030819 6.90 6.95 6.84 6.88 201807
20030820 6.84 6.89 6.72 6.74 146449
20030821 6.74 6.79 6.70 6.76 132760
20030822 6.75 6.85 6.72 6.73 135276
20030825 6.67 6.75 6.61 6.64 82837
20030826 6.62 6.70 6.62 6.67 84246
20030827 6.71 6.72 6.56 6.58 144637
20030828 6.58 6.64 6.54 6.54 83139
20030829 6.56 6.56 6.28 6.41 214188
20030901 6.37 6.52 6.29 6.51 206337
20030902 6.54 6.68 6.46 6.61 230694
20030903 6.61 6.61 6.48 6.58 173524
20030904 6.54 6.65 6.54 6.56 163761
20030905 6.50 6.54 6.35 6.40 258676
20030908 6.36 6.43 6.35 6.35 125714
20030909 6.41 6.51 6.37 6.43 127828
20030910 6.48 6.54 6.46 6.51 165371
20030911 6.54 6.56 6.44 6.46 145744
20030912 6.51 6.51 6.23 6.38 113737
20030915 6.39 6.62 6.33 6.55 216100
20030916 6.51 6.63 6.46 6.61 609146
20030917 6.56 6.61 6.41 6.53 145643
20030918 6.46 6.56 6.44 6.45 146549
20030919 6.45 6.58 6.44 6.57 199593
20030922 6.56 6.67 6.50 6.65 244383
20030923 6.58 6.64 6.56 6.61 111220
20030924 6.62 6.71 6.52 6.68 259582
20030925 6.67 6.67 6.57 6.64 212678
20030926 6.61 6.67 6.46 6.57 367883
20030929 6.60 6.60 6.27 6.31 348659
20030930 6.31 6.50 6.26 6.42 310612
20031001 6.31 6.50 6.26 6.42 0
20031002 6.31 6.50 6.26 6.42 0
20031003 6.31 6.50 6.26 6.42 0
20031006 6.31 6.50 6.26 6.42 0
20031007 6.31 6.50 6.26 6.42 0
20031008 6.51 7.06 6.50 7.06 3187147
20031009 7.13 7.41 7.01 7.14 5295706
20031010 7.07 7.40 7.00 7.28 2778298
20031013 7.28 7.43 7.17 7.34 1838510
20031014 7.32 7.64 7.28 7.32 2348917
20031015 7.32 7.35 7.10 7.12 1485121
20031016 7.13 7.28 7.10 7.19 1005212
20031017 7.19 7.23 7.05 7.14 677489
20031020 7.08 7.18 6.89 6.93 1037018
20031021 6.93 7.15 6.79 7.14 1251809
20031022 7.13 7.30 6.99 7.22 1543197
20031023 7.22 7.28 7.06 7.06 913920
20031024 7.05 7.05 6.56 6.60 1503037
20031027 6.46 6.46 5.94 5.94 1265901
20031028 5.54 5.81 5.41 5.60 2391996
20031029 5.56 5.59 5.06 5.20 1975699
20031030 5.12 5.27 5.02 5.10 938882
20031031 5.15 5.39 5.09 5.21 982163
20031103 5.20 5.20 5.02 5.10 760024
20031104 5.12 5.26 5.02 5.22 1216984
20031105 5.22 5.29 4.96 4.97 1097510
20031106 4.93 4.93 4.48 4.61 1395742
20031107 4.55 4.82 4.48 4.67 1045674
20031110 4.61 4.70 4.52 4.63 476386
20031111 4.67 4.77 4.57 4.76 596766
20031112 4.74 4.74 4.57 4.58 423946
20031113 4.52 4.74 4.52 4.67 375734
20031114 4.65 4.81 4.60 4.80 756601
20031117 4.80 4.96 4.72 4.92 831990
20031118 4.92 4.92 4.67 4.69 732646
20031119 4.70 4.94 4.66 4.85 926804
20031120 4.86 5.34 4.86 5.26 2159187
20031121 5.28 5.36 5.02 5.14 1563629
20031124 5.13 5.43 5.13 5.30 1355783
20031125 5.30 5.55 5.22 5.34 2165629
20031126 5.32 5.65 5.30 5.56 1877261
20031127 5.60 5.98 5.54 5.55 3875103
20031128 5.54 5.62 5.36 5.44 1038729
20031201 5.46 5.56 5.39 5.55 851818
20031202 5.53 5.61 5.46 5.50 740497
20031203 5.57 5.59 5.41 5.48 670242
20031204 5.48 5.67 5.48 5.53 1088652
20031205 5.53 5.60 5.36 5.41 1111702
20031208 5.41 5.46 5.27 5.31 591633
20031209 5.27 5.43 5.26 5.38 369695
20031210 5.38 5.43 5.34 5.42 493497
20031211 5.41 5.52 5.41 5.50 535670
20031212 5.50 5.50 5.37 5.41 310008
20031215 5.41 5.49 5.34 5.36 269647
20031216 5.37 5.37 5.19 5.25 450015
20031217 5.29 5.37 5.21 5.25 569489
20031218 5.25 5.25 4.94 4.97 785790
20031219 4.97 5.00 4.57 4.61 1022826
20031222 4.57 4.75 4.38 4.73 1116936
20031223 4.72 4.73 4.59 4.67 681414
20031224 4.65 4.70 4.60 4.63 528323
20031225 4.66 4.67 4.52 4.59 570395
20031226 4.59 4.72 4.57 4.67 409050
20031229 4.69 4.80 4.69 4.72 639342
20031230 4.73 4.75 4.55 4.60 413881
20031231 4.57 4.62 4.52 4.54 270351
20040101 4.57 4.62 4.52 4.54 0
20040102 4.54 4.57 4.45 4.48 642261
20040105 4.47 4.50 4.22 4.35 1266303
20040106 4.35 4.39 4.07 4.15 1302840
20040107 4.16 4.30 4.15 4.23 701343
20040108 4.23 4.42 4.20 4.40 810249
20040109 4.41 4.74 4.41 4.53 1286232
20040112 4.54 4.57 4.37 4.45 498731
20040113 4.44 4.77 4.40 4.73 1122773
20040114 4.73 4.76 4.60 4.68 703658
20040115 4.72 4.89 4.60 4.81 1951643
20040116 4.85 5.21 4.85 5.18 3425994
20040119 4.85 5.21 4.85 5.18 0
20040120 4.85 5.21 4.85 5.18 0
20040121 4.85 5.21 4.85 5.18 0
20040122 4.85 5.21 4.85 5.18 0
20040123 4.85 5.21 4.85 5.18 0
20040126 4.85 5.21 4.85 5.18 0
20040127 4.85 5.21 4.85 5.18 0
20040128 4.85 5.21 4.85 5.18 0
20040129 5.46 5.52 5.22 5.31 1975397
20040130 5.30 5.30 5.09 5.18 1459656
20040202 5.23 5.37 5.12 5.32 1418590
20040203 5.35 5.54 5.35 5.46 2039311
20040204 5.48 5.52 5.37 5.51 1998144
20040205 5.51 5.71 5.50 5.70 2010826
20040206 5.71 5.72 5.26 5.44 1789392
20040209 5.38 5.56 5.37 5.55 1014371
20040210 5.56 5.64 5.48 5.61 1710078
20040211 5.67 6.14 5.67 6.08 5893277
20040212 6.06 6.26 5.86 6.05 2843621
20040213 6.06 6.06 5.77 5.84 1688639
20040216 5.82 6.05 5.78 6.04 1312805
20040217 6.04 6.23 6.03 6.18 1946308
20040218 6.26 6.46 6.12 6.16 2986044
20040219 6.16 6.26 6.08 6.25 1495891
20040220 6.25 6.25 6.08 6.19 949652
20040223 6.16 6.19 5.86 5.94 1566045
20040224 5.84 5.92 5.74 5.80 1258050
20040225 5.77 5.93 5.56 5.61 992630
20040226 5.56 5.59 5.41 5.50 1032891
20040227 5.54 5.70 5.46 5.69 751871
20040301 5.68 5.76 5.56 5.73 551171
20040302 5.73 5.77 5.60 5.74 677489
20040303 5.74 5.75 5.51 5.54 488062
20040304 5.51 5.61 5.41 5.60 535167
20040305 5.58 5.61 5.50 5.52 493094
20040308 5.51 5.52 5.33 5.34 619715
20040309 5.29 5.41 5.27 5.29 492390
20040310 5.29 5.39 5.28 5.37 471756
20040311 5.38 5.51 5.37 5.46 526712
20040312 5.46 5.52 5.37 5.46 682320
20040315 5.17 5.54 5.10 5.50 3197313
20040316 5.46 5.79 5.41 5.78 2391492
20040317 5.76 5.89 5.66 5.79 1873638
20040318 5.78 5.91 5.68 5.82 1356085
20040319 5.81 6.15 5.76 6.13 4466937
20040322 5.98 6.04 5.86 5.99 3203251
20040323 5.99 6.02 5.81 5.88 1185077
20040324 5.84 5.96 5.76 5.85 1143105
20040325 5.83 5.90 5.72 5.77 853127
20040326 5.78 5.78 5.56 5.61 1061577
20040329 5.58 5.66 5.50 5.64 1052216
20040330 5.64 5.64 5.51 5.61 386101
20040331 5.62 5.76 5.62 5.75 1076675
20040401 5.76 6.02 5.67 5.97 2703916
20040402 6.04 6.39 6.04 6.18 6716812
20040405 6.16 6.16 5.99 6.10 1883200
20040406 6.06 6.20 6.02 6.16 1425837
20040407 6.15 6.17 6.02 6.10 1104052
20040408 6.12 6.15 5.97 5.99 1086337
20040409 5.98 6.23 5.76 5.81 1304752
20040412 5.83 6.02 5.83 5.96 746234
20040413 5.96 6.13 5.92 6.00 780657
20040414 6.00 6.10 5.75 5.85 728821
20040415 5.85 5.85 5.85 5.85 0
20040416 5.74 5.76 5.27 5.65 1879878
20040419 5.61 5.81 5.36 5.41 959516
20040420 5.41 5.58 5.29 5.38 547648
20040421 5.37 5.56 5.34 5.48 769787
20040422 5.46 5.56 5.44 5.52 392241
20040423 5.46 5.62 5.44 5.44 382075
20040426 5.40 5.43 5.22 5.23 486955
20040427 5.17 5.32 5.09 5.18 407137
20040428 5.17 5.27 5.11 5.23 267533
20040429 5.23 5.34 5.19 5.21 421732
20040430 5.23 5.30 5.13 5.25 310713
20040503 5.23 5.30 5.13 5.25 0
20040504 5.23 5.30 5.13 5.25 0
20040505 5.23 5.30 5.13 5.25 0
20040506 5.23 5.30 5.13 5.25 0
20040507 5.23 5.30 5.13 5.25 0
20040510 5.25 5.33 5.07 5.25 300245
20040511 5.22 5.32 5.22 5.31 234217
20040512 5.31 5.51 5.31 5.46 426563
20040513 5.37 5.41 5.32 5.37 171108
20040514 5.33 5.37 5.21 5.32 211067
20040517 5.32 5.40 5.20 5.39 269446
20040518 5.39 5.58 5.19 5.58 1499715
20040519 5.44 5.70 5.44 5.64 1287843
20040520 5.61 5.72 5.46 5.58 482928
20040521 5.57 5.65 5.41 5.55 379559
20040524 5.55 5.55 5.55 5.55 0
20040525 5.55 5.55 5.16 5.19 457967
20040526 5.13 5.19 5.07 5.13 336882
20040527 5.12 5.46 5.12 5.40 591935
20040528 5.42 5.59 5.36 5.46 600792
20040531 5.46 5.50 5.37 5.49 204928
20040601 5.44 5.55 5.42 5.55 381773
20040602 5.51 5.81 5.47 5.78 2136138
20040603 5.78 5.78 5.61 5.65 976929
20040604 5.66 5.73 5.54 5.61 534966
20040607 5.69 5.76 5.37 5.46 461389
20040608 5.38 5.45 5.27 5.30 260085
20040609 5.30 5.39 4.97 4.98 697418
20040610 4.97 5.15 4.97 5.06 423644
20040611 5.12 5.23 5.02 5.06 302258
20040614 5.06 5.06 4.67 4.70 388014
20040615 4.67 4.90 4.67 4.87 181778
20040616 4.90 4.90 4.77 4.85 262098
20040617 4.85 4.87 4.55 4.62 367783
20040618 4.65 4.72 4.62 4.70 236633
20040621 4.72 4.86 4.68 4.85 200901
20040622 4.78 4.92 4.78 4.84 228782
20040623 4.57 4.94 4.57 4.91 290985
20040624 4.86 4.94 4.79 4.81 195869
20040625 4.74 4.88 4.57 4.59 185300
20040628 4.65 4.90 4.49 4.62 379156
20040629 4.60 4.75 4.57 4.67 217408
20040630 4.69 4.69 4.57 4.59 79616
20040701 4.55 4.77 4.54 4.74 208148
20040702 4.77 4.77 4.67 4.71 152890
20040705 4.67 4.72 4.62 4.67 116555
20040706 4.67 4.72 4.66 4.70 346243
20040707 4.68 4.68 4.52 4.54 213684
20040708 4.54 4.59 4.44 4.57 446291
20040709 4.57 4.59 4.47 4.48 135478
20040712 4.45 4.45 4.19 4.19 331548
20040713 4.17 4.27 4.16 4.26 187716
20040714 4.22 4.26 4.12 4.22 234419
20040715 4.21 4.35 4.19 4.34 331548
20040716 4.37 4.71 4.35 4.65 974513
20040719 4.79 5.12 4.77 5.08 3383519
20040720 4.95 5.02 4.87 4.91 1486530
20040721 4.87 4.96 4.82 4.90 746637
20040722 4.91 4.91 4.67 4.81 697519
20040723 4.77 4.89 4.62 4.88 486250
20040726 4.83 4.93 4.69 4.88 359328
20040727 4.87 4.88 4.75 4.86 518056
20040728 4.86 4.97 4.78 4.95 537985
20040729 4.96 4.98 4.83 4.95 533556
20040730 4.95 4.96 4.79 4.91 498530
20040802 4.80 4.87 4.73 4.81 274881
20040803 4.72 4.82 4.64 4.72 427771
20040804 4.71 4.99 4.71 4.91 663297
20040805 4.85 4.89 4.72 4.76 380867
20040806 4.76 4.77 4.57 4.63 696210
20040809 4.57 4.66 4.57 4.65 182482
20040810 4.62 4.68 4.60 4.65 189326
20040811 4.62 4.74 4.60 4.74 330541
20040812 4.70 4.70 4.59 4.65 322791
20040813 4.60 4.71 4.54 4.66 275283
20040816 4.62 4.70 4.58 4.62 207142
20040817 4.57 4.65 4.47 4.62 225561
20040818 4.62 4.70 4.54 4.55 305076
20040819 4.52 4.52 4.23 4.29 691479
20040820 4.30 4.41 4.12 4.32 373016
20040823 4.25 4.40 4.24 4.34 380565
20040824 4.37 4.53 4.28 4.47 787904
20040825 4.48 4.48 4.37 4.44 270653
20040826 4.36 4.44 4.27 4.31 392946
20040827 4.28 4.36 4.27 4.33 169196
20040830 4.29 4.39 4.27 4.39 201908
20040831 4.52 4.58 4.42 4.46 659573
20040901 4.47 4.47 4.33 4.34 235425
20040902 4.31 4.49 4.31 4.49 283839
20040903 4.46 4.54 4.42 4.47 625854
20040906 4.47 4.52 4.44 4.50 230393
20040907 4.52 4.52 4.41 4.48 300346
20040908 4.43 4.50 4.41 4.44 187011
20040909 4.42 4.43 4.32 4.35 219723
20040910 4.30 4.35 4.22 4.34 240357
20040913 4.37 4.37 4.21 4.22 213483
20040914 4.23 4.49 4.23 4.44 409654
20040915 4.45 4.76 4.44 4.66 1471835
20040916 4.67 4.74 4.58 4.72 1136462
20040917 4.71 4.84 4.68 4.81 1154378
20040920 4.92 5.05 4.73 5.04 1905645
20040921 5.12 5.32 4.88 5.15 2426721
20040922 5.07 5.23 4.91 5.18 1934733
20040923 5.57 5.69 5.30 5.42 8518081
20040924 5.48 5.63 5.30 5.30 3395194
20040927 5.35 5.43 5.07 5.11 1134751
20040928 5.15 5.21 5.07 5.18 482023
20040929 5.14 5.21 4.78 4.97 722682
20040930 4.94 5.07 4.87 5.05 718052
20041001 4.94 5.07 4.87 5.05 0
20041004 4.94 5.07 4.87 5.05 0
20041005 4.94 5.07 4.87 5.05 0
20041006 4.94 5.07 4.87 5.05 0
20041007 4.94 5.07 4.87 5.05 0
20041008 5.12 5.38 5.12 5.37 1133543
20041011 5.37 5.43 5.27 5.28 1143005
20041012 5.29 5.29 5.15 5.15 485243
20041013 5.15 5.22 5.03 5.08 504065
20041014 5.07 5.07 4.68 4.72 635517
20041015 4.67 4.82 4.57 4.58 627364
20041018 4.58 4.76 4.39 4.72 751569
20041019 4.72 4.77 4.57 4.63 630484
20041020 4.63 4.68 4.47 4.60 452028
20041021 4.60 4.64 4.42 4.44 463201
20041022 4.37 4.44 4.22 4.37 705470
20041025 4.47 4.53 4.37 4.41 506884
20041026 4.39 4.45 4.24 4.44 422034
20041027 4.42 4.63 4.31 4.61 677791
20041028 4.60 4.66 4.53 4.61 811155
20041029 4.27 4.57 4.27 4.50 593142
20041101 4.50 4.62 4.45 4.58 656755
20041102 4.62 4.73 4.61 4.72 2110875
20041103 4.69 4.74 4.61 4.73 638335
20041104 4.73 4.74 4.47 4.50 510205
20041105 4.57 4.58 4.47 4.51 259280
20041108 4.51 4.60 4.47 4.54 181778
20041109 4.55 4.60 4.43 4.51 202512
20041110 4.49 4.75 4.43 4.71 658969
20041111 4.69 4.91 4.65 4.66 836116
20041112 4.62 4.84 4.62 4.77 681112
20041115 4.82 4.87 4.72 4.82 606127
20041116 4.85 4.85 4.72 4.78 327924
20041117 4.74 4.74 4.64 4.69 313833
20041118 4.63 4.77 4.63 4.77 277699
20041119 4.77 4.85 4.68 4.84 688762
20041122 4.90 5.07 4.85 4.99 1798954
20041123 4.99 5.11 4.94 4.97 1179139
20041124 4.96 5.46 4.96 5.21 3259113
20041125 5.23 5.64 5.17 5.37 4149581
20041126 5.42 5.91 5.18 5.89 11914986
20041129 5.81 5.81 5.31 5.31 8157545
20041130 5.22 5.83 5.17 5.83 7292844
20041201 6.13 6.36 5.94 6.22 16304119
20041202 6.14 6.85 6.07 6.32 12493232
20041203 6.39 6.46 6.09 6.22 7328072
20041206 6.24 6.34 6.11 6.19 3811793
20041207 6.23 6.25 5.85 5.93 4943021
20041208 5.97 6.05 5.71 5.92 4620633
20041209 5.85 5.89 5.63 5.78 3453875
20041210 5.78 5.89 5.50 5.57 3465450
20041213 5.46 5.64 5.39 5.57 2079471
20041214 5.57 5.71 5.53 5.60 2889015
20041215 5.58 5.59 5.20 5.34 3422471
20041216 5.17 5.38 5.14 5.21 1608621
20041217 5.21 5.36 5.15 5.20 1694678
20041220 5.17 5.45 5.13 5.43 2694254
20041221 5.43 5.59 5.37 5.48 4434628
20041222 5.49 5.76 5.27 5.74 4497234
20041223 5.71 5.71 5.48 5.49 2439403
20041224 5.52 5.63 5.48 5.53 1280093
20041227 5.54 5.55 5.27 5.29 1569870
20041228 5.28 5.37 5.15 5.37 1253420
20041229 5.34 5.36 5.19 5.24 940493
20041230 5.23 5.32 5.13 5.26 685440
20041231 5.26 5.30 4.92 4.93 1429460
20050103 5.26 5.30 4.92 4.93 0
20050104 4.89 4.92 4.69 4.78 884832
20050105 4.77 5.05 4.74 4.94 1391313
20050106 4.93 4.93 4.74 4.78 1090162
20050107 4.70 5.02 4.70 5.02 1900109
20050110 4.96 5.04 4.92 5.02 1139280
20050111 5.07 5.22 5.03 5.10 2259739
20050112 5.07 5.25 4.99 5.21 1739167
20050113 5.21 5.27 5.14 5.23 1658142
20050114 5.23 5.35 5.07 5.07 1386582
20050117 4.97 4.97 4.82 4.85 1405002
20050118 4.85 5.05 4.85 5.04 952470
20050119 5.04 5.20 4.99 5.17 1400472
20050120 5.10 5.16 4.98 5.12 1199470
20050121 5.10 5.27 4.94 5.26 2183747
20050124 5.38 5.49 5.28 5.40 3026204
20050125 5.39 5.56 5.28 5.52 2460338
20050126 5.50 5.54 5.33 5.35 1948523
20050127 5.30 5.51 5.24 5.46 2175694
20050128 5.44 5.44 4.96 5.07 1822506
20050131 4.97 5.06 4.63 4.70 1860855
20050201 4.69 4.89 4.69 4.71 863192
20050202 4.77 5.10 4.73 5.03 1449893
20050203 4.98 5.17 4.92 5.06 1406512
20050204 5.05 5.14 4.90 5.02 1408525
20050207 5.05 5.14 4.90 5.02 0
20050208 5.05 5.14 4.90 5.02 0
20050209 5.05 5.14 4.90 5.02 0
20050210 5.05 5.14 4.90 5.02 0
20050211 5.05 5.14 4.90 5.02 0
20050214 5.05 5.14 4.90 5.02 0
20050215 5.05 5.14 4.90 5.02 0
20050216 5.05 5.22 5.04 5.10 893287
20050217 5.07 5.44 5.07 5.43 3037477
20050218 5.41 5.41 5.25 5.26 1786574
20050221 5.27 5.51 5.27 5.41 2212130
20050222 5.44 5.54 5.37 5.50 3033652
20050223 5.50 5.66 5.43 5.53 2609404
20050224 5.53 5.55 5.37 5.50 2054308
20050225 5.49 5.69 5.44 5.45 2988158
20050228 5.44 5.65 5.37 5.59 1982543
20050301 5.61 5.63 5.47 5.55 1421408
20050302 5.59 5.81 5.54 5.58 3627298
20050303 5.54 5.56 5.37 5.49 1759398
20050304 5.46 5.51 5.39 5.45 1039333
20050307 5.45 5.51 5.39 5.48 844068
20050308 5.54 5.71 5.45 5.67 2192503
20050309 5.74 5.74 5.56 5.60 1870719
20050310 5.54 5.55 5.18 5.23 2854693
20050311 5.22 5.31 5.15 5.28 1716822
20050314 5.46 5.74 5.35 5.60 5620309
20050315 5.55 5.74 5.47 5.71 3309338
20050316 5.71 5.71 5.47 5.62 1997138
20050317 5.61 6.09 5.57 5.86 5974906
20050318 5.89 5.99 5.72 5.83 4146159
20050321 5.84 5.86 5.25 5.41 3446124
20050322 5.38 5.68 5.32 5.54 2627018
20050323 5.54 5.72 5.37 5.59 1848877
20050324 5.59 5.68 5.31 5.50 2025924
20050325 5.51 5.56 5.31 5.35 1889541
20050328 5.32 5.40 5.06 5.24 1498004
20050329 5.24 5.34 5.14 5.15 990919
20050330 5.09 5.09 4.72 4.74 2230751
20050331 4.67 4.89 4.59 4.85 1089860
20050401 4.87 5.20 4.67 5.02 2003177
20050404 4.95 4.96 4.73 4.75 1189808
20050405 4.70 4.84 4.70 4.77 688057
20050406 4.72 4.86 4.57 4.79 1238926
20050407 4.85 5.13 4.75 4.89 2167844
20050408 4.90 5.07 4.89 5.04 1293580
20050411 5.06 5.15 5.00 5.04 1487939
20050412 5.04 5.06 4.79 4.80 1092880
20050413 4.77 5.07 4.73 4.97 996053
20050414 4.97 5.05 4.77 4.79 887046
20050415 4.78 4.78 4.43 4.47 1380644
20050418 4.50 4.55 4.23 4.31 1405706
20050419 4.31 4.44 4.30 4.35 712918
20050420 4.35 4.35 3.91 3.96 1815964
20050421 3.96 3.96 3.78 3.84 1102643
20050422 3.83 3.95 3.79 3.91 1089055
20050425 3.55 3.74 3.53 3.57 1446068
20050426 3.59 3.78 3.54 3.76 1312704
20050427 3.64 3.76 3.58 3.67 971795
20050428 3.65 3.88 3.38 3.83 1853809
20050429 3.76 3.88 3.70 3.74 1056645
20050502 3.76 3.88 3.70 3.74 0
20050503 3.76 3.88 3.70 3.74 0
20050504 3.76 3.88 3.70 3.74 0
20050505 3.76 3.88 3.70 3.74 0
20050506 3.76 3.88 3.70 3.74 0
20050509 3.70 3.79 3.43 3.44 661787
20050510 3.39 3.54 3.19 3.53 847993
20050511 3.48 3.56 3.19 3.37 597672
20050512 3.33 3.50 3.26 3.37 632195
20050513 3.38 3.71 3.38 3.66 2002472
20050516 3.66 3.88 3.61 3.69 2109063
20050517 3.68 3.78 3.61 3.70 1225740
20050518 3.68 3.85 3.68 3.82 1406210
20050519 3.83 3.95 3.82 3.85 2083094
20050520 3.85 3.85 3.71 3.73 848799
20050523 3.68 3.68 3.46 3.50 754488
20050524 3.55 3.71 3.45 3.64 840545
20050525 3.64 3.64 3.64 3.64 0
20050526 3.71 3.85 3.64 3.70 1354575
20050527 3.68 3.74 3.58 3.62 572307
20050530 3.58 3.73 3.56 3.70 543924
20050531 3.73 3.77 3.68 3.76 939989
20050601 3.76 3.76 3.54 3.61 704665
20050602 3.60 3.66 3.53 3.60 481217
20050603 3.58 3.64 3.46 3.56 399287
20050606 3.49 3.56 3.36 3.55 781261
20050607 3.54 3.67 3.50 3.59 1161625
20050608 3.65 3.94 3.64 3.94 2451179
20050609 4.32 4.34 4.17 4.34 2501002
20050610 4.56 4.57 4.07 4.29 7349511
20050613 4.21 4.55 4.13 4.46 4452142
20050614 4.47 4.51 4.21 4.22 3680845
20050615 4.18 4.18 3.98 4.04 2033473
20050616 4.12 4.18 4.04 4.17 1533937
20050617 4.20 4.39 4.07 4.10 2747398
20050620 4.04 4.27 3.93 4.22 2479060
20050621 4.17 4.21 4.02 4.07 1686324
20050622 4.07 4.12 3.95 4.08 1202188
20050623 4.07 4.11 3.99 3.99 869130
20050624 3.98 4.04 3.87 4.03 1131530
20050627 4.03 4.18 4.03 4.16 1778622
20050628 4.16 4.16 3.75 3.90 1861861
20050629 3.93 3.97 3.77 3.80 1710581
20050630 3.78 3.78 3.62 3.62 1276771
20050701 3.52 3.60 3.26 3.33 1656833
20050704 3.31 3.50 3.23 3.49 1227150
20050705 3.47 3.59 3.38 3.41 1094289
20050706 3.41 3.48 3.32 3.35 517553
20050707 3.28 3.47 3.28 3.38 810148
20050708 3.34 3.35 3.10 3.12 1159914
20050711 3.13 3.28 2.81 2.82 2162509
20050712 2.78 2.95 2.68 2.93 1730309
20050713 2.95 3.05 2.84 3.01 1497300
20050714 3.00 3.03 2.91 2.93 1538869
20050715 2.89 2.97 2.73 2.77 1042755
20050718 2.75 2.78 2.69 2.72 628069
20050719 2.71 2.82 2.69 2.82 555297
20050720 2.78 2.90 2.74 2.86 955188
20050721 2.83 2.86 2.72 2.80 771800
20050722 2.83 3.00 2.81 2.89 1999251
20050725 2.88 2.93 2.85 2.91 727010
20050726 2.90 3.01 2.89 2.95 1674347
20050727 2.88 2.99 2.82 2.99 2612927
20050728 2.97 3.21 2.94 3.06 3146685
20050729 3.03 3.11 3.02 3.10 1889239
20050801 3.18 3.18 3.03 3.08 1062684
20050802 3.08 3.24 3.02 3.23 2008109
20050803 3.21 3.34 3.18 3.26 4297641
20050804 3.27 3.37 3.21 3.29 5065616
20050805 3.28 3.33 3.20 3.33 2318419
20050808 3.33 3.33 3.22 3.30 2017671
20050809 3.30 3.38 3.22 3.36 2233267
20050810 3.36 3.53 3.28 3.51 3380097
20050811 3.48 3.48 3.38 3.44 2429237
20050812 3.43 3.44 3.23 3.24 2370557
20050815 3.22 3.38 3.18 3.36 1650089
20050816 3.33 3.40 3.25 3.34 1487738
20050817 3.36 3.58 3.29 3.57 3893221
20050818 3.56 3.66 3.27 3.31 4382792
20050819 3.23 3.34 3.11 3.24 2258430
20050822 3.23 3.32 3.17 3.30 1133745
20050823 3.27 3.29 3.14 3.19 926502
20050824 3.24 3.31 3.18 3.29 1136261
20050825 3.30 3.35 3.21 3.32 1402787
20050826 3.36 3.44 3.32 3.40 2660032
20050829 3.38 3.74 3.28 3.66 4816804
20050830 3.63 3.66 3.48 3.50 4060202
20050831 3.46 3.62 3.42 3.58 2032467
20050901 3.55 3.75 3.52 3.67 2871603
20050902 3.71 3.83 3.58 3.69 2989365
20050905 3.67 3.69 3.59 3.67 1594731
20050906 3.67 3.75 3.48 3.49 2323552
20050907 3.47 3.83 3.47 3.83 4639455
20050908 3.81 3.89 3.77 3.85 6038619
20050909 3.87 3.87 3.72 3.76 4458684
20050912 3.79 3.89 3.78 3.88 3257804
20050913 3.89 3.93 3.80 3.92 3448540
20050914 3.91 4.04 3.85 3.96 3676819
20050915 3.97 4.02 3.92 3.93 2351936
20050916 3.90 3.92 3.83 3.89 1449087
20050919 3.85 3.94 3.85 3.93 1024638
20050920 3.93 3.98 3.83 3.87 1742085
20050921 3.87 3.87 3.74 3.76 1624524
20050922 3.76 3.83 3.41 3.57 1312603
20050923 3.55 3.68 3.47 3.57 1737556
20050926 3.54 3.58 3.41 3.50 1019001
20050927 3.50 3.51 3.24 3.28 1294586
20050928 3.26 3.36 3.23 3.24 922476
20050929 3.25 3.33 3.24 3.31 1208428
20050930 3.31 3.39 3.28 3.29 1100630
20051003 3.31 3.39 3.28 3.29 0
20051004 3.31 3.39 3.28 3.29 0
20051005 3.31 3.39 3.28 3.29 0
20051006 3.31 3.39 3.28 3.29 0
20051007 3.31 3.39 3.28 3.29 0
20051010 3.27 3.27 3.11 3.12 919054
20051011 3.12 3.31 3.07 3.29 1421307
20051012 3.29 3.40 3.23 3.36 1434493
20051013 3.36 3.45 3.31 3.37 1460562
20051014 3.37 3.38 3.29 3.31 944519
20051017 3.30 3.31 3.11 3.18 1177528
20051018 3.17 3.26 3.17 3.24 1070233
20051019 3.21 3.38 3.21 3.27 1772986
20051020 3.22 3.43 3.22 3.38 1676863
20051021 3.46 3.54 3.38 3.49 2966819
20051024 3.49 3.57 3.44 3.47 1682097
20051025 3.48 3.48 3.34 3.36 1204604
20051026 3.34 3.65 3.34 3.46 3136418
20051027 3.42 3.57 3.38 3.56 3332186
20051028 3.58 3.62 3.20 3.20 2164421
20051031 2.99 3.15 2.94 3.02 1645761
20051101 3.02 3.09 3.00 3.06 965454
20051102 3.06 3.22 3.06 3.18 1445766
20051103 3.18 3.36 3.14 3.25 2036291
20051104 3.25 3.36 3.21 3.31 1582149
20051107 3.34 3.47 3.34 3.38 2008310
20051108 3.37 3.43 3.34 3.41 981961
20051109 3.42 3.42 3.34 3.35 898319
20051110 3.36 3.42 3.15 3.17 1167664
20051111 3.17 3.40 3.16 3.37 1298713
20051114 3.35 3.52 3.33 3.46 1936646
20051115 3.46 3.57 3.41 3.52 1987878
20051116 3.50 3.52 3.45 3.51 956899
20051117 3.51 3.58 3.46 3.50 1359104
20051118 3.48 3.59 3.48 3.58 1585773
20051121 3.65 3.65 3.48 3.55 1484114
20051122 3.56 3.66 3.51 3.51 1660457
20051123 3.51 3.61 3.48 3.59 1101133
20051124 3.55 3.63 3.55 3.60 897816
20051125 3.61 3.63 3.53 3.54 657258
20051128 3.49 3.75 3.49 3.74 2320432
20051129 3.76 3.77 3.63 3.74 1249192
20051130 3.69 3.76 3.50 3.59 2065078
20051201 3.77 3.77 3.35 3.36 3133399
20051202 3.32 3.33 3.08 3.10 3492827
20051205 3.10 3.10 2.96 2.97 1769865
20051206 2.95 3.01 2.92 3.00 1515115
20051207 3.01 3.05 2.95 3.04 1698000
20051208 3.04 3.04 2.94 2.95 1187291
20051209 2.93 3.01 2.91 2.99 1380040
20051212 3.01 3.09 3.01 3.08 1479484
20051213 3.08 3.08 3.00 3.05 745832
20051214 3.01 3.08 2.98 3.06 901943
20051215 3.05 3.10 2.98 3.01 1456234
20051216 3.01 3.08 2.98 3.06 955087
20051219 3.03 3.05 3.01 3.02 526410
20051220 3.02 3.05 3.00 3.04 704665
20051221 3.03 3.05 3.01 3.02 813973
20051222 3.01 3.01 2.95 2.99 920262
20051223 3.02 3.03 2.99 3.03 759218
20051226 3.06 3.11 3.03 3.11 2073935
20051227 3.13 3.14 3.05 3.08 2205991
20051228 3.08 3.08 3.03 3.07 716039
20051229 3.06 3.09 3.04 3.08 1202892
20051230 3.08 3.08 2.98 3.01 934353
20060102 3.08 3.08 2.98 3.01 0
20060103 3.08 3.08 2.98 3.01 0
20060104 2.99 3.05 2.98 3.02 602604
20060105 3.02 3.08 3.00 3.08 1509680
20060106 3.08 3.12 3.05 3.12 1951643
20060109 3.12 3.13 3.08 3.12 1294385
20060110 3.12 3.13 3.08 3.12 1060671
20060111 3.12 3.15 3.07 3.08 1184373
20060112 3.07 3.20 3.07 3.18 1646869
20060113 3.18 3.20 3.14 3.16 1251205
20060116 3.14 3.15 3.04 3.07 1543298
20060117 3.06 3.07 3.00 3.02 1282106
20060118 3.01 3.09 3.01 3.08 1143407
20060119 3.09 3.09 3.02 3.07 1345013
20060120 3.07 3.13 3.05 3.07 1328808
20060123 3.05 3.07 2.86 2.88 2783935
20060124 2.88 2.93 2.85 2.89 1246274
20060125 2.88 2.92 2.86 2.87 913317
20060126 2.88 2.92 2.86 2.87 0
20060127 2.88 2.92 2.86 2.87 0
20060130 2.88 2.92 2.86 2.87 0
20060131 2.88 2.92 2.86 2.87 0
20060201 2.88 2.92 2.86 2.87 0
20060202 2.88 2.92 2.86 2.87 0
20060203 2.88 2.92 2.86 2.87 0
20060206 2.88 2.93 2.87 2.92 1029066
20060207 2.92 3.00 2.87 2.98 1541788
20060208 2.98 3.01 2.96 2.99 877082
20060209 2.99 3.09 2.98 3.03 1717828
20060210 3.03 3.03 2.99 3.00 1133946
20060213 3.03 3.08 2.98 3.07 1731819
20060214 3.06 3.08 3.04 3.05 1031381
20060215 3.05 3.10 3.04 3.07 1378732
20060216 3.08 3.08 2.98 3.00 1433788
20060217 2.98 3.01 2.93 2.97 940090
20060220 2.97 3.01 2.94 2.98 713120
20060221 2.98 3.05 2.93 3.04 1208227
20060222 3.02 3.13 3.02 3.10 3398415
20060223 3.08 3.13 3.06 3.11 1388495
20060224 3.10 3.17 3.08 3.13 3096560
20060227 3.12 3.12 3.06 3.11 1155787
20060228 3.11 3.14 3.04 3.12 1160115
20060301 3.12 3.16 3.10 3.16 1513505
20060302 3.18 3.24 3.08 3.10 5260176
20060303 3.07 3.10 2.96 3.04 1589698
20060306 3.03 3.04 2.98 2.99 727010
20060307 2.99 3.10 2.94 2.96 1465393
20060308 2.96 2.99 2.93 2.97 669437
20060309 2.98 3.03 2.96 2.98 539495
20060310 3.01 3.02 2.95 2.97 411164
20060313 2.96 2.96 2.80 2.85 1482604
20060314 2.83 2.91 2.83 2.88 760325
20060315 2.86 2.91 2.84 2.88 533657
20060316 2.88 2.90 2.86 2.87 528926
20060317 2.87 2.90 2.85 2.86 680005
20060320 2.85 2.97 2.85 2.95 1105260
20060321 2.93 2.95 2.90 2.94 707584
20060322 2.94 2.94 2.90 2.93 648904
20060323 2.92 2.98 2.90 2.97 807330
20060324 2.96 2.97 2.93 2.94 807330
20060327 2.93 2.94 2.88 2.93 560632
20060328 2.92 2.99 2.91 2.96 837123
20060329 2.98 2.98 2.93 2.95 763345
20060330 2.93 2.94 2.87 2.88 964146
20060331 2.88 2.88 2.82 2.86 808538
20060403 2.86 2.89 2.81 2.87 939486
20060404 2.84 2.92 2.82 2.91 1300122
20060405 2.91 2.93 2.87 2.90 908284
20060406 2.90 3.01 2.86 2.94 2030353
20060407 2.93 3.04 2.91 2.96 1391816
20060410 2.98 3.09 2.94 3.04 1457643
20060411 3.04 3.13 3.00 3.09 2129596
20060412 3.08 3.13 3.02 3.03 1229163
20060413 3.08 3.08 2.95 2.96 1198061
20060414 2.98 3.01 2.92 3.00 903453
20060417 3.00 3.04 2.95 3.02 1228055
20060418 3.03 3.04 2.95 2.99 986088
20060419 2.96 2.98 2.91 2.97 1152063
20060420 2.98 3.08 2.98 3.01 2511973
20060421 3.01 3.01 3.01 3.01 0
20060424 2.99 3.09 2.71 2.95 2771454
20060425 2.92 2.92 2.76 2.79 1286031
20060426 2.79 2.89 2.76 2.86 964850
20060427 2.86 2.89 2.84 2.88 678999
20060428 2.86 2.93 2.83 2.91 1043258
20060501 2.86 2.93 2.83 2.91 0
20060502 2.86 2.93 2.83 2.91 0
20060503 2.86 2.93 2.83 2.91 0
20060504 2.86 2.93 2.83 2.91 0
20060505 2.86 2.93 2.83 2.91 0
20060508 2.95 3.20 2.89 3.20 3609583
20060509 3.30 3.52 3.21 3.52 6590494
20060510 3.52 3.76 3.36 3.63 3820651
20060511 3.63 3.99 3.53 3.99 6620186
20060512 3.98 4.39 3.87 4.39 7068390
20060515 4.20 4.76 3.95 4.45 8939008
20060516 4.36 4.43 4.00 4.03 3399221
20060517 4.03 4.44 3.98 4.44 5086350
20060518 4.47 4.76 4.36 4.46 3807264
20060519 4.47 4.76 4.40 4.58 3168123
20060522 4.57 4.85 4.43 4.80 3872788
20060523 4.77 4.93 4.47 4.53 2744580
20060524 4.62 4.69 4.17 4.28 2387567
20060525 4.32 4.47 4.23 4.44 1129215
20060526 4.44 4.83 4.44 4.56 1472741
20060529 4.57 4.75 4.47 4.64 1690652
20060530 4.63 4.63 4.52 4.58 1094188
20060531 4.55 4.81 4.47 4.67 2009317
20060601 4.69 5.10 4.62 5.07 4595269
20060602 5.07 5.37 4.98 5.06 3051870
20060605 4.99 5.07 4.70 4.99 2373677
20060606 4.99 5.48 4.85 5.48 4208866
20060607 5.47 5.47 4.94 4.94 2773165
20060608 4.86 4.86 4.53 4.82 2000057
20060609 4.77 5.03 4.63 4.66 1858238
20060612 4.67 4.92 4.66 4.77 978438
20060613 4.74 4.83 4.50 4.60 1229465
20060614 4.52 4.71 4.50 4.59 695204
20060615 4.59 4.69 4.52 4.52 703658
20060616 4.57 4.93 4.57 4.81 2485803
20060619 4.87 5.29 4.86 5.21 4658881
20060620 5.30 5.45 5.17 5.22 5925687
20060621 5.27 5.44 5.25 5.36 4040877
20060622 5.47 5.89 5.47 5.89 5654933
20060623 6.17 6.21 5.57 5.82 5427158
20060626 5.66 5.75 5.54 5.61 3097264
20060627 5.61 5.85 5.38 5.81 2948098
20060628 5.74 5.74 5.47 5.49 1928795
20060629 5.46 5.66 5.42 5.59 2358881
20060630 5.58 5.77 5.46 5.63 3859704
20060703 5.40 5.96 5.38 5.86 5355594
20060704 5.78 5.86 5.71 5.76 2308555
20060705 5.74 5.74 5.56 5.64 1274053
20060706 5.59 5.84 5.58 5.76 1540177
20060707 5.76 6.03 5.65 5.85 2212835
20060710 5.99 5.99 5.71 5.97 1868202
20060711 6.01 6.34 5.80 6.31 3474609
20060712 6.29 6.34 6.08 6.26 2072224
20060713 6.20 6.21 5.66 5.66 3480447
20060714 5.56 5.76 5.47 5.66 1236510
20060717 5.28 5.72 5.28 5.66 1258150
20060718 5.63 5.76 5.46 5.71 897313
20060719 5.64 5.68 5.46 5.61 795252
20060720 5.58 5.71 5.47 5.58 698123
20060721 5.58 5.64 5.46 5.49 589418
20060724 5.47 5.51 5.23 5.37 845477
20060725 5.37 5.49 5.33 5.41 559726
20060726 5.41 5.64 5.41 5.54 821824
20060727 5.54 5.68 5.48 5.66 844672
20060728 5.59 5.68 5.39 5.46 460382
20060731 5.41 5.44 5.07 5.13 710201
20060801 5.17 5.17 4.77 4.88 901238
20060802 4.87 5.04 4.75 4.85 495107
20060803 4.85 4.97 4.80 4.92 465415
20060804 4.96 5.00 4.57 4.60 566067
20060807 4.62 4.62 4.32 4.55 480714
20060808 4.53 4.67 4.40 4.57 524598
20060809 4.59 4.77 4.57 4.69 631692
20060810 4.72 4.96 4.72 4.81 896910
20060811 4.82 5.29 4.82 5.27 1806805
20060814 5.27 5.32 4.75 4.91 1210341
20060815 4.90 5.09 4.76 5.03 683226
20060816 5.03 5.11 4.93 5.07 720769
20060817 4.98 5.07 4.87 5.02 324402
20060818 5.07 5.45 5.03 5.27 1955468
20060821 5.17 5.71 4.99 5.54 2732904
20060822 5.46 5.73 5.38 5.65 3415224
20060823 5.61 5.72 5.53 5.66 1541083
20060824 5.64 5.99 5.61 5.99 4814388
20060825 5.97 6.04 5.71 5.78 2620476
20060828 5.87 5.97 5.79 5.88 1391816
20060829 5.89 5.92 5.57 5.75 2586355
20060830 5.71 5.80 5.66 5.73 802297
20060831 5.68 5.73 5.46 5.57 2267187
20060901 5.56 5.56 5.37 5.46 1401680
20060904 5.46 5.46 5.46 5.46 0
20060905 5.46 5.46 5.46 5.46 0
20060906 5.46 5.46 5.46 5.46 0
20060907 5.46 5.46 5.46 5.46 0
20060908 5.46 5.46 5.46 5.46 0
20060911 5.46 5.46 5.46 5.46 0
20060912 5.46 5.46 5.46 5.46 0
20060913 5.46 5.46 5.46 5.46 0
20060914 5.46 5.46 5.46 5.46 0
20060915 5.46 5.46 5.46 5.46 0
20060918 5.46 5.46 5.46 5.46 0
20060919 5.46 5.46 5.46 5.46 0
20060920 5.46 5.46 5.46 5.46 0
20060921 5.33 5.75 5.25 5.27 4061008
20060922 5.25 5.25 5.02 5.05 2410314
20060925 5.00 5.11 4.98 5.10 1351857
20060926 5.09 5.14 5.04 5.09 1009339
20060927 5.09 5.37 5.09 5.25 2503417
20060928 5.17 5.26 5.15 5.21 1063087
20060929 5.17 5.32 5.15 5.23 1648479
20061002 5.17 5.32 5.15 5.23 0
20061003 5.17 5.32 5.15 5.23 0
20061004 5.17 5.32 5.15 5.23 0
20061005 5.17 5.32 5.15 5.23 0
20061006 5.17 5.32 5.15 5.23 0
20061009 5.32 5.32 5.11 5.26 1188600
20061010 5.26 5.26 5.15 5.18 1202188
20061011 5.15 5.27 5.15 5.23 682119
20061012 5.23 5.26 5.12 5.16 971292
20061013 5.15 5.18 5.09 5.15 710402
20061016 5.16 5.18 4.95 5.09 2375489
20061017 5.10 5.26 5.03 5.12 1669515
20061018 5.13 5.27 5.13 5.25 1336055
20061019 5.30 5.32 5.24 5.26 1038528
20061020 5.25 5.25 5.07 5.11 1092477
20061023 5.10 5.10 4.97 4.97 949853
20061024 4.99 5.46 4.98 5.46 3591466
20061025 5.53 5.79 5.42 5.62 5849192
20061026 5.61 5.61 5.41 5.50 1350549
20061027 5.50 5.78 5.46 5.68 3357651
20061030 5.65 5.65 5.15 5.45 1890447
20061031 5.46 5.54 5.32 5.54 1201081
20061101 5.54 5.54 5.34 5.39 1256137
20061102 5.41 5.49 5.32 5.42 773108
20061103 5.41 5.65 5.41 5.50 735766
20061106 5.49 5.54 5.36 5.41 773008
20061107 5.42 5.45 5.23 5.30 1048291
20061108 5.30 5.37 5.26 5.30 393851
20061109 5.30 5.49 5.28 5.47 830983
20061110 5.46 5.56 5.39 5.46 960925
20061113 5.46 5.75 5.39 5.59 2198140
20061114 5.61 5.65 5.16 5.20 2870495
20061115 5.20 5.30 5.06 5.08 2669191
20061116 5.06 5.17 4.92 4.93 2398035
20061117 4.93 5.05 4.93 5.02 1270430
20061120 5.02 5.02 4.77 4.89 2015154
20061121 4.84 4.96 4.65 4.87 1908061
20061122 4.86 5.17 4.84 5.04 2494963
20061123 5.04 5.10 4.92 5.07 1041346
20061124 5.06 5.19 5.00 5.14 1097309
20061127 5.08 5.17 5.03 5.12 794648
20061128 5.12 5.27 5.08 5.14 1002796
20061129 5.14 5.24 5.06 5.15 859166
20061130 5.18 5.45 5.18 5.29 1332734
20061201 5.27 5.51 5.19 5.39 3038886
20061204 5.39 5.47 5.31 5.46 1998446
20061205 5.47 5.83 5.41 5.64 2951420
20061206 5.58 5.62 5.09 5.41 1723364
20061207 5.37 5.45 5.25 5.33 1197558
20061208 5.25 5.40 5.12 5.19 879095
20061211 5.15 5.37 5.15 5.37 558417
20061212 5.37 5.37 5.07 5.24 1736550
20061213 5.23 5.48 5.23 5.46 2142379
20061214 5.46 5.69 5.46 5.51 2117014
20061215 5.51 5.78 5.48 5.56 3425189
20061218 5.59 5.79 5.44 5.76 6864267
20061219 5.76 5.76 5.76 5.76 0
20061220 5.76 5.76 5.76 5.76 0
20061221 5.76 5.76 5.76 5.76 0
20061222 5.76 5.76 5.76 5.76 0
20061225 5.76 5.76 5.76 5.76 0
20061226 5.76 5.76 5.76 5.76 0
20061227 5.76 5.76 5.76 5.76 0
20061228 5.76 5.76 5.76 5.76 0
20061229 5.76 5.76 5.76 5.76 0
20070101 5.76 5.76 5.76 5.76 0
20070102 5.76 5.76 5.76 5.76 0
20070103 5.76 5.76 5.76 5.76 0
20070104 5.76 5.76 5.76 5.76 0
20070105 5.76 5.76 5.76 5.76 0
20070108 5.76 5.76 5.76 5.76 0
20070109 5.76 5.76 5.76 5.76 0
20070110 5.76 5.76 5.76 5.76 0
20070111 5.76 5.76 5.76 5.76 0
20070112 5.76 5.76 5.76 5.76 0
20070115 5.76 5.76 5.76 5.76 0
20070116 5.76 5.76 5.76 5.76 0
20070117 5.76 5.76 5.76 5.76 0
20070118 5.76 5.76 5.76 5.76 0
20070119 6.66 7.72 6.56 7.60 24464784
20070122 7.74 8.37 7.45 8.37 11549116
20070123 8.49 9.20 8.36 9.20 8940719
20070124 9.80 9.80 8.95 9.02 7308847
20070125 8.84 9.09 8.42 8.49 5387199
20070126 8.35 8.71 8.05 8.42 5134462
20070129 8.46 8.92 8.35 8.60 5023442
20070130 8.57 9.42 8.38 8.82 6601767
20070131 8.75 8.94 7.95 7.96 4014506
20070201 7.84 8.33 7.84 8.13 4013399
20070202 8.06 8.15 7.65 7.71 3531981
20070205 7.66 8.01 7.66 7.78 1767047
20070206 7.79 8.13 7.48 7.93 2992586
20070207 7.92 8.54 7.91 8.42 9047712
20070208 8.45 8.50 8.10 8.16 6423714
20070209 8.24 8.97 7.95 8.97 8841677
20070212 9.13 9.32 8.94 9.09 8030422
20070213 9.12 10.00 9.09 10.00 6347419
20070214 10.18 10.58 9.95 10.38 6014966
20070215 10.28 10.53 10.04 10.53 5985676
20070216 10.44 11.58 10.15 11.22 7836667
20070219 10.44 11.58 10.15 11.22 0
20070220 10.44 11.58 10.15 11.22 0
20070221 10.44 11.58 10.15 11.22 0
20070222 10.44 11.58 10.15 11.22 0
20070223 10.44 11.58 10.15 11.22 0
20070226 11.12 12.01 10.93 11.92 7101001
20070227 11.92 12.70 10.73 10.73 8098463
20070228 10.68 11.58 10.34 11.54 4908196
20070301 11.57 11.62 10.55 10.71 3609382
20070302 10.63 11.29 10.53 11.03 3502389
20070305 11.03 11.51 10.89 11.13 3419754
20070306 11.13 11.50 11.06 11.12 1945906
20070307 11.14 11.26 10.83 11.06 2754544
20070308 11.06 11.51 10.83 11.22 3691413
20070309 11.21 11.35 10.73 11.11 3665546
20070312 11.13 11.20 10.73 10.97 2888512
20070313 10.97 11.43 10.93 11.31 4680722
20070314 11.23 12.44 10.78 12.39 8503486
20070315 12.20 12.50 12.03 12.27 3288000
20070316 12.28 12.87 11.24 11.52 4228996
20070319 11.08 11.57 10.85 11.20 3375970
20070320 11.26 11.80 11.19 11.41 1656732
20070321 11.43 11.57 11.10 11.16 2903207
20070322 11.41 11.57 11.21 11.38 3934589
20070323 11.39 12.22 11.39 12.22 5084236
20070326 12.33 13.44 12.33 13.44 11114400
20070327 13.65 14.19 13.31 13.56 8441686
20070328 13.51 13.69 12.42 13.66 5339993
20070329 13.43 14.26 13.02 13.91 5427158
20070330 13.71 14.41 13.39 13.92 4666228
20070402 13.89 14.01 13.31 13.71 3417036
20070403 13.69 13.96 13.41 13.87 3189965
20070404 13.81 13.81 13.46 13.67 3782201
20070405 13.64 14.21 13.58 13.90 2825504
20070406 13.79 14.36 13.56 14.24 4808450
20070409 14.30 15.00 14.30 14.60 4550881
20070410 14.74 14.74 14.02 14.09 3889195
20070411 14.11 14.36 13.61 13.88 3624681
20070412 13.91 14.36 13.86 14.13 3587037
20070413 14.13 14.13 14.13 14.13 0
20070416 13.99 14.31 13.91 14.24 4487370
20070417 14.41 15.66 14.41 15.66 7591076
20070418 16.00 16.87 15.60 16.00 7686393
20070419 16.08 16.08 14.40 14.69 6033184
20070420 14.90 16.16 14.90 16.00 7107543
20070423 16.00 17.60 16.00 17.49 9523192
20070424 17.68 17.97 16.79 17.29 6236501
20070425 17.19 19.02 16.79 19.02 8344456
20070426 18.88 20.56 18.68 19.08 6900200
20070427 18.91 20.06 18.58 19.67 4317469
20070430 19.37 20.25 18.98 19.88 3928852
20070501 19.37 20.25 18.98 19.88 0
20070502 19.37 20.25 18.98 19.88 0
20070503 19.37 20.25 18.98 19.88 0
20070504 19.37 20.25 18.98 19.88 0
20070507 19.37 20.25 18.98 19.88 0
20070508 19.96 21.87 19.96 21.76 5629166
20070509 21.76 21.86 19.97 20.57 3854671
20070510 20.18 21.86 19.57 21.75 5404813
20070511 21.46 22.85 20.37 22.35 7356053
20070514 21.86 21.86 20.86 21.13 6825818
20070515 21.12 21.35 19.03 19.26 6019898
20070516 19.18 19.60 18.46 19.32 4276202
20070517 19.52 20.22 19.27 19.99 3910734
20070518 19.67 19.87 19.27 19.48 2682477
20070521 18.98 20.22 18.63 19.55 4327031
20070522 19.77 20.84 19.67 20.05 4375747
20070523 20.07 20.32 19.68 20.22 3761467
20070524 20.28 21.06 19.82 20.67 5777729
20070525 20.82 21.46 20.79 21.13 8858184
20070528 21.17 21.39 20.65 20.86 6028252
20070529 20.86 20.86 20.28 20.71 5350058
20070530 19.17 20.35 18.65 18.65 4494013
20070531 17.79 17.85 16.78 16.78 5984871
20070601 16.89 17.32 15.10 15.10 6765628
20070604 15.20 15.50 13.59 13.91 7618453
20070605 14.07 15.30 14.03 15.30 10003503
20070606 15.50 15.89 15.00 15.48 8523919
20070607 15.37 16.05 15.06 16.00 6322558
20070608 16.14 16.29 15.61 15.83 6225228
20070611 16.10 16.67 15.90 16.17 5374617
20070612 16.15 16.79 14.78 16.69 8500165
20070613 17.83 18.36 17.83 18.36 4090297
20070614 19.17 19.17 17.64 17.78 8991850
20070615 17.29 17.75 16.78 17.22 3776968
20070618 17.68 18.67 17.39 17.66 4737893
20070619 17.24 18.03 17.19 17.63 3114375
20070620 17.60 18.43 17.17 18.42 9730233
20070621 19.49 20.05 18.96 19.22 18729430
20070622 18.98 19.08 17.31 17.46 7352229
20070625 17.29 17.54 15.71 15.71 6939253
20070626 14.90 15.48 14.51 15.27 4112038
20070627 15.55 15.82 15.20 15.63 3335910
20070628 15.65 15.76 14.07 14.07 4455362
20070629 13.62 13.62 12.80 12.80 4208866
20070702 12.75 13.39 12.71 13.26 2698682
20070703 13.31 13.59 12.80 13.28 1501628
20070704 13.51 13.51 12.73 12.80 1752855
20070705 12.61 12.70 12.02 12.12 2162207
20070706 12.12 12.91 12.02 12.91 2020892
20070709 13.02 13.46 12.63 13.24 2523850
20070710 13.11 13.61 12.75 13.61 2633661
20070711 14.11 14.40 13.60 13.75 5009049
20070712 13.49 13.75 13.22 13.41 1886924
20070713 13.31 13.41 12.88 13.12 1157700
20070716 13.12 13.91 12.82 13.62 2025622
20070717 13.39 13.87 12.97 13.55 1851595
20070718 13.51 13.72 13.06 13.28 1760001
20070719 13.21 13.51 13.17 13.31 1142401
20070720 13.43 13.81 13.33 13.69 2629635
20070723 13.61 14.37 13.59 14.37 3950592
20070724 14.46 15.40 14.31 14.41 4205141
20070725 14.55 14.90 14.51 14.90 2163012
20070726 15.20 15.39 14.90 15.07 2928270
20070727 15.08 15.76 14.21 15.67 4433320
20070730 15.67 16.14 15.65 15.69 3665948
20070731 15.45 15.80 15.25 15.58 2440611
20070801 15.50 16.19 14.43 14.52 3188053
20070802 14.80 15.97 14.11 15.97 6406703
20070803 16.19 17.27 16.19 16.62 7493544
20070806 16.73 17.59 16.73 17.39 6275151
20070807 17.40 18.84 17.10 18.62 8646211
20070808 18.37 19.17 17.80 18.73 7379707
20070809 18.77 18.94 18.19 18.28 5915521
20070810 18.28 18.28 18.28 18.28 0
20070813 17.98 18.24 16.45 16.45 7259629
20070814 16.54 16.86 16.20 16.61 2488622
20070815 16.64 18.08 16.64 17.59 4305793
20070816 17.49 17.49 16.78 17.12 2485803
20070817 17.01 17.51 16.38 16.49 3843599
20070820 16.86 17.49 16.84 17.34 3349398
20070821 17.50 18.54 17.34 18.32 6891242
20070822 18.13 18.37 17.68 17.88 3312257
20070823 18.17 18.33 17.59 18.12 3329569
20070824 18.12 18.78 17.88 18.15 5262290
20070827 18.38 18.38 17.40 17.52 3963576
20070828 17.44 17.44 16.30 16.87 3846921
20070829 16.64 17.02 16.37 16.43 5027469
20070830 16.47 17.11 16.47 16.88 2829832
20070831 16.94 17.24 16.74 17.07 2879655
20070903 17.37 17.70 16.99 17.11 3830414
20070904 17.29 17.29 16.49 16.66 3936199
20070905 16.59 16.89 16.41 16.69 2814332
20070906 16.77 17.07 16.64 16.89 3204559
20070907 16.87 16.87 15.70 15.83 6002686
20070910 15.51 16.23 15.49 16.23 2460741
20070911 16.18 16.36 15.15 15.40 3019561
20070912 15.40 15.85 14.50 14.90 2235582
20070913 14.91 15.20 14.69 14.98 1728497
20070914 14.99 15.62 14.83 15.40 2409308
20070917 15.30 16.08 15.20 15.83 2540961
20070918 15.89 15.98 15.15 15.31 2244138
20070919 15.31 15.31 14.50 14.89 2458929
20070920 15.10 15.15 14.87 15.05 1192525
20070921 15.10 15.20 14.68 14.92 1875248
20070924 14.96 14.96 14.46 14.52 1155485
20070925 14.56 15.09 14.42 15.00 1316730
20070926 15.05 15.05 13.71 13.85 4610367
20070927 13.59 14.48 13.31 14.41 2957157
20070928 14.30 14.49 14.09 14.12 2520428
20071001 14.12 14.12 14.12 14.12 0
20071002 14.12 14.12 14.12 14.12 0
20071003 14.12 14.12 14.12 14.12 0
20071004 14.12 14.12 14.12 14.12 0
20071005 14.12 14.12 14.12 14.12 0
20071008 14.17 14.41 13.81 14.01 2037902
20071009 13.93 14.01 13.63 13.79 1954964
20071010 13.82 14.51 13.82 14.33 2794704
20071011 14.50 14.51 13.75 13.81 1906450
20071012 13.81 13.89 12.73 13.26 3195501
20071015 13.17 13.79 12.65 13.32 2219981
20071016 13.33 13.85 13.11 13.84 1805496
20071017 13.75 13.88 13.46 13.50 1289252
20071018 13.47 13.74 12.92 12.92 1381952
20071019 13.11 13.56 13.00 13.46 1619290
20071022 13.38 14.07 13.17 13.69 2463962
20071023 13.81 14.09 13.40 14.08 2179922
20071024 14.12 14.35 13.30 13.36 2186967
20071025 13.19 13.19 12.03 12.03 2909548
20071026 11.72 12.03 10.83 10.83 3732882
20071029 10.83 11.18 10.44 11.08 1667402
20071030 11.20 11.43 10.78 11.42 1419798
20071031 11.56 12.27 11.56 12.20 2965914
20071101 12.17 12.19 11.48 11.48 1967143
20071102 11.33 11.33 10.78 10.93 1584666
20071105 10.83 11.38 10.56 11.17 983773
20071106 11.23 11.72 11.18 11.60 1284723
20071107 11.59 11.67 11.01 11.33 934353
20071108 11.23 11.49 11.13 11.15 777839
20071109 11.31 11.50 11.03 11.23 694298
20071112 10.93 11.32 10.92 11.28 562947
20071113 11.28 11.50 11.24 11.29 831788
20071114 11.35 11.73 11.35 11.62 1159310
20071115 11.62 11.77 11.52 11.62 858763
20071116 11.43 11.56 11.08 11.52 998066
20071119 11.52 12.25 11.23 12.18 2119027
20071120 12.19 12.64 11.95 12.62 1920541
20071121 12.62 13.21 12.47 12.67 2954842
20071122 12.42 12.55 11.82 12.02 1184574
20071123 11.75 13.20 11.75 12.71 1614459
20071126 12.73 13.11 12.33 12.41 952470
20071127 12.30 12.64 12.30 12.44 491383
20071128 12.32 12.63 12.27 12.45 613474
20071129 12.66 13.06 12.66 12.92 2343683
20071130 12.90 12.91 12.32 12.32 803002
20071203 12.22 12.66 12.09 12.43 509400
20071204 12.33 12.62 12.25 12.28 595860
20071205 12.28 12.80 12.15 12.62 1142501
20071206 12.72 13.01 12.52 12.87 1019404
20071207 12.87 13.02 12.74 12.85 965857
20071210 12.72 13.31 12.60 13.29 1605400
20071211 13.29 13.51 13.12 13.48 1133644
20071212 13.58 13.58 12.92 13.33 1169174
20071213 13.31 13.51 12.90 12.90 1352965
20071214 12.82 13.14 12.44 13.11 1222922
20071217 13.29 13.86 13.12 13.51 2428331
20071218 13.44 13.56 13.12 13.46 799278
20071219 13.50 13.79 13.41 13.50 1453717
20071220 13.47 13.71 13.47 13.59 1019806
20071221 13.49 13.85 13.47 13.79 1455328
20071224 13.89 14.16 13.79 13.91 2484596
20071225 13.91 14.51 13.83 14.41 4052352
20071226 14.51 15.08 14.32 14.95 4102678
20071227 15.02 15.45 14.90 15.12 3385632
20071228 15.21 15.25 14.81 14.85 2437188
20071231 14.85 14.85 14.85 14.85 0
20080101 14.85 14.85 14.85 14.85 0
20080102 14.91 15.28 14.75 15.09 1817977
20080103 15.20 15.64 15.12 15.51 2269200
20080104 15.63 15.78 15.06 15.26 2111881
20080107 15.16 15.40 15.00 15.00 2939241
20080108 14.95 15.04 14.51 14.57 3644510
20080109 14.57 15.26 14.51 15.07 2295772
20080110 15.15 16.19 14.68 15.52 6130917
20080111 15.45 16.10 15.21 16.10 12331182
20080114 16.44 16.49 15.90 16.12 5112821
20080115 16.13 16.54 15.90 16.22 4490087
20080116 16.10 16.79 15.99 16.59 4864312
20080117 16.57 17.33 15.40 16.50 5770482
20080118 16.59 17.09 16.10 16.28 3510340
20080121 16.49 16.69 15.75 15.76 3806257
20080122 15.64 15.64 14.18 14.18 3926436
20080123 14.23 14.70 13.51 14.41 4039871
20080124 14.57 14.90 14.24 14.54 4248925
20080125 14.70 15.15 14.60 14.88 2165428
20080128 14.65 14.90 13.39 13.39 2491943
20080129 13.31 13.79 12.77 13.15 2605781
20080130 13.49 13.56 13.02 13.27 1590101
20080131 13.27 13.46 12.42 12.45 1375611
20080201 12.70 12.82 11.34 11.79 2128891
20080204 12.07 12.98 12.07 12.98 1525080
20080205 13.02 13.38 12.69 13.12 1299921
20080206 13.12 13.12 13.12 13.12 0
20080207 13.12 13.12 13.12 13.12 0
20080208 13.12 13.12 13.12 13.12 0
20080211 13.12 13.12 13.12 13.12 0
20080212 13.12 13.12 13.12 13.12 0
20080213 13.06 13.36 12.72 13.02 888355
20080214 13.04 13.49 13.04 13.25 575528
20080215 13.09 13.38 13.02 13.31 794245
20080218 13.59 13.80 13.41 13.62 1431272
20080219 13.81 14.51 13.66 14.36 2396827
20080220 14.34 14.67 13.91 13.98 1687834
20080221 13.91 14.53 13.82 14.21 1534440
20080222 14.21 14.46 13.63 13.92 1672636
20080225 13.92 14.01 13.02 13.02 997160
20080226 13.37 13.49 12.65 12.97 1746212
20080227 13.06 13.46 13.04 13.34 965454
20080228 13.42 13.51 13.22 13.33 730532
20080229 13.31 13.57 13.06 13.54 750663
20080303 13.41 14.75 13.41 14.43 2705728
20080304 14.46 14.67 14.09 14.21 2195825
20080305 14.43 14.72 14.12 14.69 1936143
20080306 14.71 15.40 14.71 15.06 2673721
20080307 15.16 15.16 13.91 14.54 1590503
20080310 14.54 14.78 14.27 14.31 1169073
20080311 14.31 15.25 14.11 15.18 3381204
20080312 15.23 15.49 14.61 14.89 2075244
20080313 14.41 14.80 13.76 13.99 1977611
20080314 13.91 14.30 13.73 14.04 916235
20080317 13.82 14.06 12.85 13.02 1466601
20080318 12.82 12.92 11.71 11.82 2161804
20080319 12.15 12.57 11.82 12.26 1009741
20080320 11.77 12.79 11.06 12.38 1635495
20080321 12.42 12.88 12.28 12.52 1144917
20080324 12.67 13.28 12.32 12.34 1695081
20080325 12.34 13.24 12.13 13.06 1734537
20080326 13.02 13.96 13.02 13.52 2656509
20080327 13.40 13.81 13.02 13.27 1779125
20080328 12.97 13.50 12.44 13.28 1681191
20080331 12.82 13.05 11.95 11.95 1370076
20080401 11.74 12.11 10.76 10.76 2175392
20080402 10.76 11.03 9.69 9.79 1704643
20080403 9.74 10.08 9.12 9.98 1291265
20080404 9.98 9.98 9.98 9.98 0
20080407 9.82 10.59 9.79 10.52 1142803
20080408 10.28 10.68 10.13 10.61 1684714
20080409 10.55 10.70 9.79 9.87 1134147
20080410 9.58 10.29 9.54 10.14 1010848
20080411 10.21 10.53 10.05 10.27 841350
20080414 10.07 10.88 9.94 10.08 2270106
20080415 9.86 10.81 9.86 10.80 1777213
20080416 10.80 11.28 10.52 10.63 2317815
20080417 10.64 10.92 9.84 10.03 1440331
20080418 10.05 10.05 9.29 9.39 806223
20080421 10.18 10.18 9.24 9.45 881108
20080422 9.24 9.63 8.64 9.25 737779
20080423 9.14 9.60 9.04 9.47 810048
20080424 10.23 10.41 9.74 10.28 5008244
20080425 9.98 10.23 9.59 9.82 4978048
20080428 9.62 9.72 9.02 9.19 3504804
20080429 9.14 9.95 9.00 9.94 4060404
20080430 9.84 10.64 9.84 10.38 3912143
20080501 10.38 10.38 10.38 10.38 0
20080502 10.38 10.38 10.38 10.38 0
20080505 10.40 11.12 10.13 11.03 4106100
20080506 10.83 11.18 10.73 10.84 2528983
20080507 11.11 11.31 10.73 10.98 2494057
20080508 10.88 11.23 10.73 11.23 1714708
20080509 11.31 11.45 10.58 11.03 1802980
20080512 10.59 11.47 10.59 11.38 1951643
20080513 11.58 12.38 11.58 12.05 6091361
20080514 11.92 12.20 11.52 11.71 3180403
20080515 11.72 12.00 11.33 11.33 1726988
20080516 11.33 11.33 11.33 11.33 0
20080519 11.32 11.32 10.88 11.10 1142199
20080520 11.10 11.21 9.98 10.04 1612546
20080521 9.76 10.34 9.31 10.13 2090442
20080522 10.05 10.11 9.64 9.84 1174509
20080523 9.79 10.01 9.54 9.87 722380
20080526 9.89 9.96 9.54 9.65 524699
20080527 9.84 10.11 9.44 10.08 1201584
20080528 10.11 10.28 9.97 10.20 995952
20080529 9.96 10.22 9.91 10.02 810249
20080530 10.08 10.29 9.77 10.29 1565542
20080602 10.35 10.68 10.35 10.68 2069104
20080603 10.71 10.93 10.21 10.33 2631749
20080604 10.31 10.32 9.84 10.21 986692
20080605 10.16 10.48 10.03 10.42 720367
20080606 10.51 10.52 10.21 10.39 1074662
20080609 10.39 10.39 10.39 10.39 0
20080610 9.94 10.04 9.35 9.35 1383160
20080611 9.32 9.74 9.05 9.66 1274053
20080612 9.44 9.84 9.04 9.29 870640
20080613 9.34 9.55 9.00 9.03 597672
20080616 9.04 9.13 8.13 8.35 872049
20080617 8.35 8.50 7.57 7.70 797466
20080618 7.70 8.21 7.06 8.00 1453818
20080619 7.55 7.91 7.20 7.20 918651
20080620 6.90 7.56 6.90 7.10 2357774
20080623 6.85 6.85 6.40 6.41 2382836
20080624 6.42 6.54 6.16 6.46 2117920
20080625 6.40 6.90 6.34 6.86 1458347
20080626 6.81 7.17 6.76 7.06 1576010
20080627 6.89 6.95 6.64 6.64 1299418
20080630 6.55 6.74 6.44 6.62 410660
20080701 6.72 6.91 6.66 6.71 1309886
20080702 6.82 6.94 6.54 6.79 509199
20080703 6.81 7.25 6.46 7.13 1332734
20080704 7.14 7.30 7.00 7.30 582171
20080707 7.25 7.64 7.25 7.52 727211
20080708 7.73 8.13 7.40 8.10 1443250
20080709 7.98 8.91 7.95 8.91 2217062
20080710 8.91 9.43 8.68 8.82 5117552
20080711 8.84 9.02 8.62 9.00 1401278
20080714 8.97 9.24 8.82 9.01 733653
20080715 8.94 9.07 8.54 8.74 666820
20080716 8.64 8.65 7.87 8.05 1561214
20080717 8.13 8.44 7.85 7.94 645783
20080718 8.10 8.25 7.58 8.25 1024436
20080721 8.05 8.64 8.05 8.58 501348
20080722 8.64 8.64 8.35 8.49 462194
20080723 8.67 8.67 8.35 8.35 491585
20080724 8.34 8.52 8.34 8.50 890670
20080725 8.20 8.50 8.20 8.48 507790
20080728 8.48 8.56 8.36 8.55 401300
20080729 8.35 8.68 8.35 8.64 680810
20080730 8.74 8.89 8.45 8.64 829574
20080731 8.74 8.74 8.36 8.58 432401
20080801 8.52 8.79 8.38 8.59 476789
20080804 8.46 8.64 8.46 8.50 332957
20080805 8.50 8.50 8.50 8.50 0
20080806 8.44 8.72 8.10 8.29 440453
20080807 8.44 8.52 8.25 8.52 689869
20080808 8.39 8.54 7.77 7.95 719964
20080811 8.00 8.52 7.15 7.74 714931
20080812 7.65 7.65 6.98 7.25 534764
20080813 6.97 7.10 6.53 7.09 625754
20080814 6.95 7.14 6.67 6.86 204525
20080815 6.86 6.95 6.78 6.86 175638
20080818 6.95 6.95 6.20 6.49 291891
20080819 6.24 6.76 6.20 6.66 564155
20080820 6.56 7.22 6.39 7.13 590928
20080821 6.95 7.11 6.71 7.00 521176
20080822 6.78 6.89 6.51 6.77 323798
20080825 6.56 6.78 6.54 6.75 224353
20080826 6.56 6.66 6.26 6.27 231198
20080827 6.27 6.34 5.96 6.15 241766
20080828 6.24 6.34 6.11 6.33 259280
20080829 6.35 6.48 6.20 6.45 437232
20080901 6.28 6.46 6.19 6.46 253140
20080902 6.44 6.44 6.25 6.37 467428
20080903 6.37 7.00 6.33 7.00 3012616
20080904 6.97 6.97 6.66 6.72 1197256
20080905 6.52 6.56 6.07 6.36 713925
20080908 6.22 6.40 6.09 6.13 497724
20080909 6.13 6.18 5.96 5.97 574924
20080910 5.94 6.04 5.76 6.03 335675
20080911 6.02 6.11 5.88 5.96 171612
20080912 6.00 6.00 5.86 5.87 225964
20080915 5.87 5.87 5.87 5.87 0
20080916 5.77 5.89 5.54 5.54 333561
20080917 5.73 5.73 5.46 5.49 208954
20080918 5.33 5.53 5.10 5.37 629075
20080919 5.89 5.91 5.62 5.91 615588
20080922 6.16 6.43 5.91 6.04 1835390
20080923 5.86 5.86 5.43 5.43 739189
20080924 5.37 5.55 5.29 5.55 261997
20080925 5.69 5.74 5.46 5.65 759621
20080926 5.65 5.75 5.54 5.60 376942
20080929 5.60 5.60 5.60 5.60 0
20080930 5.60 5.60 5.60 5.60 0
20081001 5.60 5.60 5.60 5.60 0
20081002 5.60 5.60 5.60 5.60 0
20081003 5.60 5.60 5.60 5.60 0
20081006 5.37 5.51 5.37 5.38 252435
20081007 5.18 5.57 5.18 5.48 336077
20081008 5.49 5.49 5.31 5.36 207041
20081009 5.46 5.52 5.36 5.42 331850
20081010 5.42 5.42 5.42 5.42 0
20081013 5.40 5.89 5.18 5.78 1090967
20081014 5.85 6.30 5.69 5.96 1482303
20081015 5.93 6.56 5.86 6.56 3495142
20081016 6.58 6.90 6.31 6.53 3853765
20081017 6.47 6.61 6.04 6.21 2033976
20081020 6.09 6.36 6.09 6.25 2106345
20081021 6.24 6.53 6.11 6.36 2512879
20081022 6.17 6.45 5.84 5.90 1668710
20081023 5.85 6.04 5.72 6.03 1007728
20081024 6.04 6.08 5.63 5.67 959516
20081027 5.41 5.65 5.17 5.20 1234799
20081028 5.10 5.42 5.04 5.38 926301
20081029 5.48 5.54 5.18 5.29 808940
20081030 5.42 5.42 5.25 5.31 363253
20081031 5.37 5.37 5.19 5.27 287865
20081103 5.17 5.31 4.85 5.27 396569
20081104 5.32 5.79 5.12 5.64 1575808
20081105 5.59 5.81 5.57 5.71 1090062
20081106 5.56 5.69 5.56 5.57 415894
20081107 5.53 5.72 5.34 5.72 729828
20081110 5.74 6.06 5.74 5.99 1497702
20081111 5.99 6.15 5.80 5.86 1300726
20081112 5.86 5.99 5.80 5.96 803505
20081113 5.82 6.24 5.81 6.15 1677668
20081114 6.16 6.36 6.08 6.31 2128992
20081117 6.25 6.52 6.14 6.46 1787580
20081118 6.32 6.47 5.89 5.91 1868303
20081119 5.96 6.35 5.87 6.32 1480893
20081120 6.16 6.41 6.10 6.24 1402284
20081121 6.01 6.28 5.85 6.20 1527999
20081124 6.12 6.66 6.12 6.26 2006297
20081125 6.36 6.39 5.96 6.09 1081607
20081126 6.06 6.33 6.06 6.18 1642339
20081127 6.56 6.57 6.23 6.29 1972780
20081128 6.35 6.35 6.02 6.06 1479484
20081201 6.11 6.46 5.94 6.43 2599138
20081202 6.26 6.74 6.16 6.62 3602739
20081203 6.62 6.98 6.52 6.95 4050037
20081204 6.93 7.13 6.79 7.10 3325141
20081205 7.06 7.37 6.93 7.11 1974290
20081208 7.12 7.55 7.01 7.55 3026305
20081209 7.53 7.53 6.95 7.08 2584040
20081210 7.00 7.50 7.00 7.41 2137849
20081211 7.35 7.94 7.33 7.55 3419653
20081212 7.54 8.05 7.46 7.59 3724930
20081215 7.75 8.00 7.55 7.77 2179117
20081216 7.90 8.23 7.73 8.19 4674583
20081217 8.25 8.61 8.05 8.43 4548667
20081218 8.47 8.53 8.11 8.36 2422795
20081219 8.44 8.72 8.35 8.38 2884083
20081222 8.40 8.84 8.08 8.77 3457397
20081223 8.75 8.99 8.30 8.35 2592193
20081224 8.30 8.43 7.78 7.96 2510060
20081225 8.08 8.28 7.91 8.17 2045451
20081226 8.11 8.98 7.97 8.98 6130715
20081229 8.94 9.16 8.63 9.02 2662850
20081230 8.95 9.13 8.68 8.88 2461345
20081231 8.83 9.48 8.79 9.02 3388753
20090101 9.02 9.02 9.02 9.02 0
20090102 9.02 9.02 9.02 9.02 0
20090105 9.14 9.59 9.08 9.38 3051870
20090106 9.35 9.54 9.14 9.46 2166032
20090107 9.35 9.92 9.32 9.74 2596118
20090108 9.64 10.09 9.49 9.94 3601833
20090109 9.96 10.93 9.96 10.88 6381339
20090112 10.74 11.50 10.59 11.07 5125403
20090113 11.03 11.20 10.73 10.80 3198621
20090114 10.79 11.72 10.68 11.58 3731473
20090115 11.54 12.18 11.43 11.72 3780289
20090116 12.08 12.75 11.78 12.62 5598367
20090119 12.82 13.88 12.82 13.88 8140334
20090120 13.88 14.26 12.77 12.92 9805622
20090121 12.89 13.33 12.38 13.21 8664429
20090122 13.21 13.21 12.62 12.72 5232597
20090123 12.62 13.34 12.44 12.82 4632510
20090126 12.82 12.82 12.82 12.82 0
20090127 12.82 12.82 12.82 12.82 0
20090128 12.82 12.82 12.82 12.82 0
20090129 12.82 12.82 12.82 12.82 0
20090130 12.82 12.82 12.82 12.82 0
20090202 12.93 13.57 12.92 13.04 3884263
20090203 13.04 13.77 12.92 13.67 4303982
20090204 13.66 13.77 13.33 13.48 3967301
20090205 13.43 14.80 13.42 14.52 9217612
20090206 14.53 15.70 14.39 15.29 8696839
20090209 15.40 16.82 15.40 16.82 9651423
20090210 16.79 18.25 16.56 17.29 8807657
20090211 17.07 17.76 16.58 16.62 8705394
20090212 16.74 17.36 16.02 17.24 7406178
20090213 17.01 18.88 17.00 18.68 9542920
20090216 18.88 19.21 17.19 17.73 10352263
20090217 17.57 17.57 16.08 16.36 9812164
20090218 15.90 16.85 15.86 16.35 6452701
20090219 16.47 16.70 15.74 15.90 6119946
20090220 15.78 16.59 15.78 16.51 5115740
20090223 16.38 16.84 15.86 16.66 6013556
20090224 16.44 17.61 16.19 16.87 9179968
20090225 17.04 17.09 15.18 15.22 12493031
20090226 14.93 15.15 13.70 13.80 12738118
20090227 13.87 13.96 13.31 13.41 6536746
20090302 13.31 14.07 13.29 13.85 6351143
20090303 13.42 14.39 13.29 14.10 9013490
20090304 14.16 14.98 13.99 14.78 9825752
20090305 14.76 14.90 13.91 14.65 11523953
20090306 14.26 14.74 14.01 14.19 5402800
20090309 14.26 14.77 13.21 13.23 5983965
20090310 12.84 13.48 12.74 13.42 4045608
20090311 13.76 14.76 13.62 14.76 14766559
20090312 14.76 15.15 14.29 14.59 9714431
20090313 14.64 15.35 14.58 15.34 10431476
20090316 15.42 15.64 15.05 15.44 6694870
20090317 15.45 16.20 15.27 15.93 7550916
20090318 15.76 16.34 15.67 15.76 6609618
20090319 15.72 15.96 15.12 15.74 6881680
20090320 15.60 16.55 15.17 16.12 8700865
20090323 16.90 17.68 16.39 16.76 9055059
20090324 16.92 17.03 16.41 16.66 5451314
20090325 16.49 17.18 16.39 16.58 4778355
20090326 16.52 17.49 16.47 17.34 7885584
20090327 17.27 17.34 16.87 16.95 5966753
20090330 16.98 16.98 16.53 16.72 3641087
20090331 16.39 16.53 15.74 16.41 3918384
20090401 16.54 17.14 16.47 16.86 3788442
20090402 16.86 16.96 16.29 16.30 5332947
20090403 16.33 16.57 15.90 16.06 3310647
20090406 16.06 16.06 16.06 16.06 0
20090407 16.06 16.06 16.06 16.06 0
20090408 16.46 16.69 15.59 15.67 5072863
20090409 15.49 15.78 15.10 15.61 3214323
20090410 15.80 16.14 15.58 16.02 3748684
20090413 16.02 16.89 16.00 16.38 4506594
20090414 16.29 16.31 15.92 16.13 3466154
20090415 16.07 16.64 15.80 16.64 5639232
20090416 16.70 17.97 16.44 17.52 9818304
20090417 17.29 17.78 16.49 16.88 6379628
20090420 16.84 16.97 16.39 16.74 3839171
20090421 16.75 16.82 15.78 16.16 6691045
20090422 16.36 16.39 14.70 14.70 5998559
20090423 14.51 14.95 14.42 14.90 3018353
20090424 14.91 15.00 14.53 14.57 2448562
20090427 14.91 15.28 14.60 14.66 2942160
20090428 14.41 15.31 14.41 15.24 3301185
20090429 15.25 15.29 14.60 14.90 3350002
20090430 14.83 15.48 14.80 15.13 3228313
20090501 15.13 15.13 15.13 15.13 0
20090504 15.10 15.44 14.95 15.38 3213819
20090505 15.40 15.59 15.19 15.49 3528558
20090506 15.53 15.70 15.41 15.56 2862443
20090507 15.50 15.70 14.89 14.97 4151695
20090508 14.98 15.23 14.70 14.79 3008791
20090511 14.75 15.00 14.20 14.20 3202848
20090512 14.25 14.88 13.89 14.85 3095251
20090513 14.85 15.48 14.78 15.20 3876613
20090514 15.67 16.67 15.66 16.26 9280520
20090515 16.00 16.88 15.70 16.47 8579881
20090518 16.28 16.33 15.71 15.88 3872788
20090519 15.90 16.10 15.50 15.58 3910130
20090520 15.60 15.62 15.23 15.37 2922331
20090521 15.28 15.53 14.78 14.93 3237372
20090522 14.91 15.23 14.91 15.15 1763726
20090525 16.49 16.49 15.91 16.15 9488870
20090526 15.90 17.55 15.81 16.67 10402085
20090527 16.63 17.23 16.36 16.98 6937039
20090528 16.98 16.98 16.98 16.98 0
20090529 16.98 16.98 16.98 16.98 0
20090601 17.29 18.56 16.79 17.88 9685946
20090602 17.90 18.28 17.39 17.48 5635809
20090603 17.57 17.80 17.24 17.49 4544641
20090604 17.44 17.67 16.24 16.77 5904248
20090605 16.85 17.29 16.61 16.79 4176456
20090608 16.87 16.89 16.29 16.65 3503899
20090609 16.77 17.25 16.56 17.14 3933683
20090610 17.15 17.23 16.54 16.68 2924143
20090611 16.69 17.14 16.51 16.97 2491742
20090612 16.91 17.39 15.52 16.02 6996726
20090615 15.90 16.08 15.52 15.86 3110249
20090616 15.79 16.99 15.70 16.79 4645494
20090617 16.69 17.09 16.49 16.92 3639678
20090618 16.79 17.84 16.73 17.77 8401828
20090619 17.67 18.48 17.24 17.49 10603390
20090622 17.27 17.59 16.44 16.51 6851887
20090623 16.25 16.82 16.19 16.69 2929377
20090624 16.69 16.77 16.34 16.56 2299094
20090625 16.57 16.69 16.20 16.27 2451380
20090626 16.32 16.66 16.10 16.53 1813146
20090629 16.54 16.59 16.00 16.13 3076228
20090630 16.13 16.45 16.09 16.14 1985865
20090701 16.14 16.34 15.98 16.31 2947494
20090702 16.43 16.55 16.18 16.31 2216760
20090703 16.27 16.88 16.23 16.73 3620756
20090706 16.63 16.95 16.34 16.42 3029425
20090707 16.42 16.54 16.19 16.28 2450978
20090708 16.14 16.54 16.10 16.49 2104936
20090709 16.50 17.54 16.50 17.26 5881602
20090710 17.29 17.38 16.79 16.84 3500175
20090713 17.04 18.53 17.04 18.53 8492716
20090714 19.47 20.39 19.24 20.39 6208519
20090715 21.86 22.22 20.96 21.13 14607227
20090716 21.13 21.13 21.13 21.13 0
20090717 21.16 21.66 20.09 20.33 7570643
20090720 20.07 21.31 20.07 20.47 7404970
20090721 20.32 21.45 19.83 20.67 6235696
20090722 20.55 22.05 20.55 21.36 7491531
20090723 21.33 21.71 20.86 21.61 4436339
20090724 22.29 23.77 21.88 23.77 10684414
20090727 23.84 24.73 23.35 23.79 7759970
20090728 23.73 25.48 23.50 24.79 5582263
20090729 24.63 25.56 22.45 23.13 7022593
20090730 23.30 23.84 22.35 22.94 4362662
20090731 22.93 25.09 22.53 24.34 4531355
20090803 24.44 25.19 23.86 24.44 4425368
20090804 25.31 25.83 24.54 25.04 3925731
20090805 24.86 25.14 24.07 24.25 3498967
20090806 24.02 24.02 22.61 23.18 4303478
20090807 22.85 24.19 22.85 23.24 3271795
20090810 23.92 24.09 22.81 23.15 3002249
20090811 23.22 23.32 22.08 22.85 3409890
20090812 22.65 23.33 22.37 22.83 2567935
20090813 22.80 22.89 21.74 22.35 3129574
20090814 22.25 22.29 20.95 20.95 2714082
20090817 20.91 21.44 20.04 20.08 3308936
20090818 20.02 20.71 19.56 20.37 2673016
20090819 20.37 21.72 20.03 20.46 5635709
20090820 20.37 21.26 20.28 21.16 2683283
20090821 21.13 21.54 20.70 21.37 3051468
20090824 21.16 22.15 20.84 21.81 3717281
20090825 21.74 21.74 20.37 20.70 4258990
20090826 20.52 22.12 20.52 21.46 4156124
20090827 21.29 23.61 21.19 23.23 7666162
20090828 22.87 23.13 21.31 21.47 5374919
20090831 21.16 21.16 19.82 19.87 3680040
20090901 19.72 20.20 18.61 19.13 4148977
20090902 19.13 19.50 18.68 19.08 2241018
20090903 19.16 20.36 18.98 20.11 3418042
20090904 20.05 21.06 19.79 20.57 3866548
20090907 20.91 22.06 20.91 21.29 5654128
20090908 20.92 21.44 20.38 21.18 3348291
20090909 21.19 21.66 20.67 21.58 3877821
20090910 21.07 21.53 20.74 20.87 2266986
20090911 20.92 21.52 20.92 21.45 2988158
20090914 21.56 22.60 21.16 22.15 5156907
20090915 22.14 22.53 21.67 22.07 3581803
20090916 21.85 22.34 21.69 21.73 3202848
20090917 21.86 22.31 21.86 21.99 2830637
20090918 22.04 22.81 21.06 21.56 3980184
20090921 21.46 22.14 21.02 22.13 2615242
20090922 22.45 23.05 21.89 21.99 3863025
20090923 21.99 22.42 21.34 21.44 2624301
20090924 21.44 21.67 20.25 20.71 2275642
20090925 21.01 21.56 20.51 20.70 1884911
20090928 20.71 22.15 20.70 21.62 4681226
20090929 21.51 21.62 20.09 20.40 2508551
20090930 20.74 21.35 20.52 20.98 2173480
20091001 20.98 20.98 20.98 20.98 0
20091002 20.98 20.98 20.98 20.98 0
20091005 20.98 20.98 20.98 20.98 0
20091006 20.98 20.98 20.98 20.98 0
20091007 20.98 20.98 20.98 20.98 0
20091008 20.98 20.98 20.98 20.98 0
20091009 21.34 22.24 21.21 22.00 3110148
20091012 22.24 23.35 22.10 22.66 5547840
20091013 22.63 23.20 22.35 23.20 3008389
20091014 23.53 24.09 23.20 23.31 4250737
20091015 23.60 23.99 23.23 23.84 3684368
20091016 23.84 24.03 23.35 23.65 3047542
20091019 23.80 24.52 23.53 23.77 4014909
20091020 23.77 24.16 23.40 24.14 4284254
20091021 23.93 24.84 23.90 24.24 3404555
20091022 24.04 24.40 23.70 24.24 2712874
20091023 24.02 24.24 23.55 23.75 4947853
20091026 23.85 24.23 23.05 23.45 4147166
20091027 23.66 23.99 23.07 23.45 3201842
20091028 23.14 23.64 23.13 23.59 1617780
20091029 23.68 24.61 23.15 23.84 4285663
20091030 24.14 25.04 24.06 24.67 5368377
20091102 23.89 25.93 23.87 25.69 5406725
20091103 25.71 26.22 25.05 25.80 4297943
20091104 25.89 25.93 25.35 25.66 2481475
20091105 25.82 25.83 25.38 25.53 1940169
20091106 25.51 25.82 24.72 24.82 3937004
20091109 24.81 25.29 24.47 24.96 2057126
20091110 24.99 25.39 24.72 24.79 2155161
20091111 25.06 25.11 24.65 25.02 1605299
20091112 24.96 25.62 24.85 25.29 1995125
20091113 25.29 27.01 25.11 26.82 5250312
20091116 27.17 27.37 26.53 27.12 3977869
20091117 27.22 28.47 27.05 27.22 2806078
20091118 27.10 27.62 26.92 27.12 1849481
20091119 27.41 27.41 26.86 27.10 1709374
20091120 27.10 27.28 26.79 26.79 2936121
20091123 26.47 27.12 26.47 27.06 2415045
20091124 27.06 28.02 25.83 26.13 3880237
20091125 26.11 26.71 25.89 26.56 2576994
20091126 26.81 26.81 24.46 24.52 3680543
20091127 24.51 25.51 23.85 24.19 3152019
20091130 24.54 25.24 24.14 25.21 2348715
20091201 25.31 26.05 25.05 25.60 2490232
20091202 25.63 25.83 25.41 25.51 2385453
20091203 25.52 25.52 24.91 25.24 2068500
20091204 25.24 25.77 23.94 24.78 2726865
20091207 24.49 25.04 24.35 24.84 2169756
20091208 24.84 25.24 24.22 25.24 1556282
20091209 25.12 26.01 24.85 25.33 2631849
20091210 25.24 25.78 24.64 25.14 1499212
20091211 25.31 25.33 24.65 24.84 1156391
20091214 24.84 25.23 24.59 25.19 1415470
20091215 25.19 25.38 24.94 25.15 974412
20091216 25.17 25.58 24.97 25.17 1161424
20091217 25.00 25.34 24.32 24.34 1375712
20091218 24.14 24.16 22.65 22.85 2751223
20091221 22.76 23.65 22.76 23.59 1892359
20091222 23.55 23.88 22.65 22.65 1914804
20091223 22.98 23.15 22.71 23.06 1109991
20091224 23.19 23.94 23.05 23.80 1620498
20091225 23.89 24.71 23.65 24.32 1768557
20091228 24.26 25.03 24.26 24.74 1671931
20091229 24.83 25.09 24.49 24.84 1364439
20091230 25.04 27.32 25.04 26.78 5872040
20091231 26.32 27.14 26.23 26.55 2057831
20100104 26.82 27.00 26.18 26.79 1801873
20100105 26.71 27.83 26.58 27.83 3164299
20100106 27.80 29.00 27.63 28.47 3330978
20100107 28.30 28.71 27.03 27.12 2401960
20100108 26.83 27.11 26.48 27.02 1558899
20100111 27.10 27.82 26.84 27.28 1230974
20100112 27.33 28.61 27.32 28.40 1868706
20100113 27.82 29.18 27.72 28.76 2840400
20100114 28.96 29.14 28.44 28.73 1844549
20100115 28.80 29.31 27.72 27.97 2534519
20100118 28.39 30.77 28.39 30.77 4637341
20100119 31.84 33.85 31.00 33.18 10780738
20100120 32.97 34.54 32.42 32.98 9061702
20100121 32.98 34.17 31.64 31.89 6531009
20100122 31.30 33.16 30.30 33.16 7080065
20100125 32.21 33.21 30.83 30.96 3891208
20100126 30.75 32.09 29.95 31.94 4703369
20100127 31.49 35.03 31.43 33.19 6605491
20100128 33.17 34.26 32.09 34.04 3837963
20100129 33.78 35.27 33.48 33.59 4606542
20100201 33.03 35.27 32.30 35.27 5498923
20100202 35.25 35.89 34.62 35.26 3489505
20100203 35.00 35.25 32.09 32.98 6062675
20100204 33.33 35.27 33.13 33.38 4123009
20100205 32.37 32.77 31.05 31.69 4786910
20100208 31.30 31.64 30.51 31.00 2029749
20100209 30.73 31.45 30.70 30.82 1500822
20100210 31.00 32.26 31.00 32.01 1874040
20100211 31.94 32.19 31.40 31.50 1152768
20100212 31.59 32.19 31.42 32.14 1092477
20100215 31.59 32.19 31.42 32.14 1092477
20100216 31.59 32.19 31.42 32.14 1092477
20100217 31.59 32.19 31.42 32.14 1092477
20100218 31.59 32.19 31.42 32.14 1092477
20100219 32.14 32.14 32.14 32.14 0
20100222 32.13 32.13 31.20 31.38 1481699
20100223 31.40 33.78 31.07 33.60 2981615
20100224 33.21 34.93 32.99 34.19 4035543
20100225 34.21 34.75 33.79 34.57 2545389
20100226 34.46 35.43 34.05 34.38 1666294
20100301 34.38 34.67 33.68 34.37 2570754
20100302 34.28 35.37 34.28 34.66 2372469
20100303 34.62 34.95 33.91 34.69 2275441
20100304 34.87 37.24 34.40 35.59 5324694
20100305 36.04 37.14 35.48 35.95 4167196
20100308 35.83 36.56 35.37 35.97 2333114
20100309 35.97 36.62 35.52 35.52 1933526
20100310 35.27 35.74 33.90 34.22 2995405
20100311 34.01 34.63 33.88 34.13 1667603
20100312 34.19 34.87 33.78 34.26 1375813
20100315 33.77 33.77 32.47 33.18 2350728
20100316 33.18 33.75 32.85 33.43 1040843
20100317 33.86 34.85 33.51 34.68 1782246
20100318 34.73 35.37 34.50 35.05 1696389
20100319 35.32 35.59 34.46 34.79 1104354
20100322 35.17 35.36 34.58 34.68 1448987
20100323 34.75 34.75 33.83 34.33 1533232
20100324 34.32 34.90 34.08 34.82 1833981
20100325 34.80 36.22 34.60 35.06 3006678
20100326 35.08 36.03 34.36 35.97 2375187
20100329 36.06 38.94 36.06 37.65 3973038
20100330 37.56 38.75 37.43 38.01 2965612
20100331 37.75 38.30 37.36 37.67 1879274
20100401 37.57 38.83 37.57 37.95 2127985
20100402 37.95 37.95 37.95 37.95 0
20100405 37.95 37.95 37.95 37.95 0
20100406 37.80 39.72 37.80 39.44 2416555
20100407 39.44 40.34 38.87 40.34 3253678
20100408 40.36 44.37 39.61 44.37 6861852
20100409 44.70 46.36 43.87 44.61 5005426
20100412 44.32 47.05 44.21 45.47 4449424
20100413 45.11 45.70 42.22 44.23 3851047
20100414 43.42 48.65 43.42 48.65 4340921
20100415 49.88 51.04 46.70 48.28 5846072
20100416 46.79 49.63 46.70 48.68 2687510
20100419 48.43 49.63 47.29 47.40 2940147
20100420 47.40 49.48 45.21 48.58 4632812
20100421 48.68 52.16 48.21 51.04 3747175
20100422 51.22 52.93 50.48 51.06 2867375
20100423 50.97 51.66 49.39 49.67 3109947
20100426 49.68 49.68 47.69 48.06 3367817
20100427 48.06 48.57 45.58 47.09 3189361
20100428 46.60 48.14 45.70 47.59 3859301
20100429 47.19 48.18 42.83 42.89 4974928
20100430 42.92 44.16 41.23 43.22 5996244
20100503 43.22 43.22 43.22 43.22 0
20100504 42.23 44.01 42.23 43.60 2640606
20100505 42.93 45.21 42.58 45.11 3547179
20100506 45.11 45.11 45.11 45.11 0
20100507 42.71 46.65 42.04 45.70 3949485
20100510 45.17 46.10 41.13 41.33 4595873
20100511 42.18 43.17 40.04 40.73 2483086
20100512 40.33 40.93 37.75 39.74 3334501
20100513 40.04 41.71 39.24 41.62 1948825
20100514 40.96 44.07 40.96 42.72 2380421
20100517 42.18 42.18 39.54 39.59 2846540
20100518 39.60 40.73 38.06 40.24 2319224
20100519 40.04 42.00 39.24 40.62 2208608
20100520 40.63 42.25 39.74 41.01 2209413
20100521 39.69 42.47 39.30 42.12 2166636
20100524 42.42 44.38 42.42 44.10 2999531
20100525 44.11 45.65 43.51 44.56 2810607
20100526 44.32 46.19 43.35 44.00 2927364
20100527 43.86 45.14 42.87 44.86 1599965
20100528 45.58 46.88 45.31 46.22 2634668
20100531 45.60 48.16 45.43 45.77 2487816
20100601 45.24 46.30 41.19 44.60 2102017
20100602 44.02 45.19 43.24 45.14 1392420
20100603 45.89 47.63 45.89 46.28 3238278
20100604 45.73 47.18 45.60 46.79 1424025
20100607 45.86 48.15 45.70 47.49 1760001
20100608 47.78 48.18 46.84 47.44 1579029
20100609 47.69 47.87 47.02 47.48 1561214
20100610 47.05 47.61 46.46 47.12 1916515
20100611 47.33 47.48 45.11 45.15 3081261
20100614 45.15 45.15 45.15 45.15 0
20100615 45.15 45.15 45.15 45.15 0
20100616 45.15 45.15 45.15 45.15 0
20100617 45.11 45.40 42.83 42.91 2464666
20100618 42.44 43.52 40.55 40.98 2503115
20100621 40.77 41.21 38.66 40.24 3986928
20100622 39.73 41.01 39.56 40.25 1764430
20100623 40.23 41.21 39.80 40.59 1209837
20100624 40.62 40.93 39.95 40.32 1116332
20100625 39.99 40.32 37.73 38.13 1887326
20100628 37.94 38.31 36.06 36.11 1635898
20100629 36.11 36.64 33.78 34.43 1864881
20100630 33.89 35.77 33.83 35.77 1702730
20100701 35.67 35.74 34.36 34.46 1039232
20100702 34.43 34.44 31.89 33.03 2739748
20100705 32.75 33.55 31.78 33.47 1567152
20100706 33.33 36.82 33.01 36.21 2889015
20100707 36.21 37.35 35.72 37.09 2038103
20100708 37.09 39.14 36.96 38.43 3112161
20100709 38.46 39.09 38.10 38.57 1479384
20100712 38.27 39.52 38.27 38.67 1400170
20100713 38.85 40.34 38.14 38.65 2233871
20100714 39.07 40.12 38.73 39.11 1413960
20100715 39.07 39.91 38.37 38.62 1679480
20100716 38.35 38.66 37.21 38.05 1772281
20100719 37.73 40.04 37.56 39.87 1973082
20100720 40.14 41.33 39.88 40.91 2085611
20100721 41.08 41.39 40.57 40.60 1278583
20100722 40.57 41.26 40.41 40.66 1122975
20100723 40.72 41.25 40.24 40.83 1169073
20100726 41.13 42.22 40.93 41.74 1935438
20100727 41.58 41.99 40.87 41.23 1780132
20100728 41.27 41.86 40.73 41.53 2030051
20100729 41.48 42.60 41.24 41.55 1436204
20100730 41.37 41.93 40.95 41.73 1038729
20100802 41.13 42.55 41.13 42.14 1626034
20100803 42.18 42.42 41.58 41.63 1345315
20100804 41.45 41.63 40.19 40.89 1981537
20100805 40.73 43.65 40.08 42.74 4148776
20100806 42.44 44.03 42.23 43.77 2165227
20100809 43.90 45.10 43.90 44.44 2160798
20100810 44.70 46.28 44.04 44.21 3348693
20100811 44.30 46.13 44.06 46.02 2807789
20100812 45.89 46.40 44.99 45.38 2198542
20100813 45.58 47.49 43.91 47.05 4017023
20100816 46.70 49.08 46.69 49.03 3166110
20100817 48.98 49.52 48.17 48.68 2030353
20100818 49.23 50.04 47.71 47.95 2538847
20100819 47.68 48.95 47.09 47.12 2499693
20100820 47.29 47.85 45.22 45.30 3062137
20100823 45.30 46.45 45.02 45.25 1734134
20100824 45.28 48.83 45.21 48.14 3153428
20100825 47.79 48.65 46.65 47.59 1559201
20100826 48.29 51.68 48.29 50.55 3827092
20100827 50.42 51.18 49.08 50.72 2137547
20100830 50.64 52.93 50.18 51.72 2441516
20100831 51.48 52.12 51.18 51.81 1534440
20100901 52.04 53.05 48.89 49.48 3090923
20100902 50.47 51.64 49.46 50.17 2157678
20100903 50.17 52.11 49.79 50.67 2069909
20100906 51.05 51.42 48.68 49.37 3440186
20100907 49.13 51.27 48.98 50.84 1788788
20100908 50.73 51.27 50.27 50.84 1506358
20100909 50.97 54.35 50.94 52.17 3931871
20100910 52.55 54.33 51.81 53.82 3614213
20100913 54.64 55.28 53.15 54.20 2457822
20100914 53.98 54.15 53.13 53.52 1448584
20100915 53.45 55.94 53.20 53.85 3077839
20100916 53.40 53.41 50.67 51.61 3852557
20100917 51.12 53.53 50.68 52.93 2330699
20100920 52.86 54.62 52.04 53.25 1752654
20100921 53.42 53.61 51.59 52.27 1312402
20100922 52.27 52.27 52.27 52.27 0
20100923 52.27 52.27 52.27 52.27 0
20100924 52.27 52.27 52.27 52.27 0
20100927 52.66 52.98 51.64 52.76 1665992
20100928 52.62 54.61 52.04 53.85 1983852
20100929 54.00 54.74 52.69 52.91 1069831
20100930 52.48 53.34 51.37 51.56 2538344
20101001 51.56 51.56 51.56 51.56 0
20101004 51.56 51.56 51.56 51.56 0
20101005 51.56 51.56 51.56 51.56 0
20101006 51.56 51.56 51.56 51.56 0
20101007 51.56 51.56 51.56 51.56 0
20101008 51.57 51.78 49.79 51.15 3374058
20101011 51.06 51.64 49.42 51.56 4054868
20101012 51.16 52.54 50.68 51.25 1818178
20101013 50.97 50.97 49.68 49.78 2093663
20101014 50.15 50.17 49.58 49.67 2605177
20101015 49.68 51.66 49.40 49.78 2704722
20101018 49.68 50.22 47.92 50.05 2463660
20101019 50.45 55.06 50.07 54.62 4276806
20101020 53.93 55.29 52.66 53.35 3938615
20101021 52.88 54.39 52.12 52.29 2400752
20101022 52.29 53.20 51.77 52.51 1930003
20101025 52.66 53.05 51.66 52.23 2140265
20101026 51.77 53.50 50.27 53.08 3673296
20101027 53.07 54.15 51.19 51.41 2813627
20101028 51.42 52.00 50.67 51.65 1603588
20101029 51.42 56.82 50.67 56.82 6054119
20101101 62.50 62.50 58.80 60.31 8245415
20101102 59.61 60.29 57.53 57.72 4830191
20101103 57.64 63.50 57.43 61.59 5105373
20101104 62.40 63.19 60.58 62.34 2197838
20101105 62.05 62.89 61.59 62.59 1931009
20101108 62.64 66.34 62.64 63.44 2116310
20101109 62.69 64.56 62.59 63.87 2133119
20101110 64.07 66.07 64.06 64.54 1967143
20101111 64.68 65.05 62.59 64.54 3176578
20101112 64.54 65.57 60.60 61.22 3206170
20101115 61.22 63.19 61.20 62.08 1912590
20101116 63.59 65.77 62.65 63.39 3722213
20101117 62.38 63.38 58.82 60.06 2717404
20101118 61.35 61.50 57.03 60.09 2057931
20101119 60.11 61.20 59.67 61.20 1564133
20101122 61.20 61.20 61.20 61.20 0
20101123 62.35 64.58 61.90 64.58 3651354
20101124 63.79 71.04 63.54 70.47 4512633
20101125 70.34 71.53 68.12 69.45 2638794
20101126 68.55 70.20 67.91 68.68 1319749
20101129 69.05 71.53 68.55 69.70 1832874
20101130 70.64 71.51 65.37 68.21 3020165
20101201 67.56 69.54 67.16 69.07 1813146
20101202 69.54 69.55 63.27 64.18 6052811
20101203 64.08 65.25 62.39 63.28 3040094
20101206 63.09 63.49 59.20 60.80 3365301
20101207 60.01 62.08 59.32 61.81 1655625
20101208 61.80 64.48 61.60 61.89 1930204
20101209 61.50 63.17 61.11 61.75 1452912
20101210 61.51 62.54 60.71 62.33 1061577
20101213 62.33 63.88 62.33 63.82 1855218
20101214 63.81 64.45 62.99 64.10 1243455
20101215 64.08 64.48 63.18 63.52 1182963
20101216 63.21 64.16 62.91 63.41 1301531
20101217 63.09 63.83 63.09 63.47 641858
20101220 63.45 63.59 59.61 61.40 2438296
20101221 61.40 61.45 59.82 60.74 1273752
20101222 60.60 61.18 60.24 60.37 1178434
20101223 60.06 60.49 58.71 59.59 1579130
20101224 59.50 59.66 57.08 58.22 1582351
20101227 58.42 59.41 54.87 55.24 2035385
20101228 55.05 56.13 52.04 56.01 1935438
20101229 55.59 57.52 55.34 57.48 1292775
20101230 57.50 58.46 56.83 58.33 1224633
20101231 58.32 60.60 58.13 60.41 1300626
20110104 60.98 60.98 58.62 59.41 1402687
20110105 59.29 59.59 58.63 59.37 1023732
20110106 59.11 59.91 57.43 57.52 947740
20110107 58.12 58.59 54.27 54.44 2190088
20110110 53.65 53.65 52.36 52.36 1702831
20110111 52.01 53.62 52.00 53.14 1102542
20110112 53.15 53.33 52.03 52.61 922879
20110113 52.66 53.42 52.66 53.21 648199
20110114 53.23 54.31 52.16 53.17 1052317
20110117 52.66 52.95 49.29 49.86 1548733
20110118 49.57 50.17 48.98 49.84 981357
20110119 49.95 54.79 49.76 53.50 1861358
20110120 52.95 54.52 51.16 51.16 1292674
20110121 51.27 53.25 50.67 51.97 1159210
20110124 51.37 53.08 50.78 51.16 867822
20110125 50.78 51.21 48.48 48.86 1288749
20110126 48.98 49.95 48.83 49.61 551473
20110127 49.53 51.15 48.56 50.80 909391
20110128 50.67 52.05 50.48 51.78 727714
20110131 51.76 52.66 50.97 52.16 962334
20110201 52.26 52.54 50.97 51.27 801693
20110209 51.17 51.65 50.17 50.36 920262
20110210 50.17 53.55 50.17 53.26 2221290
20110211 53.23 54.44 52.55 53.81 1648177
20110214 53.95 54.50 53.25 54.35 1902323
20110215 54.12 55.49 54.12 54.32 1401076
20110216 54.03 54.92 53.85 54.55 1134952
20110217 54.73 55.13 53.41 54.49 1616069
20110218 54.04 54.58 53.51 54.18 975721
20110221 53.84 56.42 53.54 55.69 2119631
20110222 55.64 55.82 53.63 53.93 1954864
20110223 53.67 57.58 52.95 55.94 2699689
20110224 55.64 57.60 55.15 56.72 2258632
20110225 56.28 57.48 55.52 55.91 1295593
20110228 56.13 56.43 54.35 55.34 2017973
20110301 54.67 57.64 54.67 57.62 2976381
20110302 57.04 61.48 56.73 60.36 6205198
20110303 61.49 61.60 57.62 57.70 5013176
20110304 57.70 57.70 55.97 56.67 2444838
20110307 57.03 57.61 56.23 56.23 2476443
20110308 56.13 57.12 55.80 57.03 1957078
20110309 56.73 57.13 54.97 55.08 2710761
20110310 55.07 55.08 52.66 52.87 4833613
20110311 52.46 53.39 52.36 52.87 2217868
20110314 52.84 54.74 52.83 54.39 2164220
20110315 54.40 54.57 52.66 53.40 1777414
20110316 53.25 53.70 52.89 53.34 1142501
20110317 53.37 53.84 52.76 53.35 1520248
20110318 53.35 53.80 52.95 53.06 1041849
20110321 52.66 53.09 51.02 51.46 1613955
20110322 51.46 52.12 51.07 51.66 749757
20110323 51.17 51.80 50.97 51.40 1431675
20110324 51.26 52.16 50.37 51.66 2118725
20110325 51.25 51.56 49.98 50.46 2710157
20110328 50.07 50.15 48.58 48.93 3406870
20110329 48.98 49.23 47.97 48.01 1734939
20110330 47.92 49.35 47.91 49.13 1718332
20110331 49.18 49.35 48.39 48.45 804411
20110401 47.70 48.45 47.70 48.21 1039031
20110406 48.32 50.57 48.29 49.26 2430143
20110407 49.28 49.68 48.68 48.98 1061275
20110408 49.08 49.26 48.17 48.66 1565139
20110411 48.68 49.01 48.19 48.73 1272544
20110412 48.59 48.74 47.70 47.71 1525281
20110414 48.25 50.15 48.09 49.28 2341267
20110415 49.27 49.65 48.84 49.60 1204906
20110418 49.60 50.15 48.99 49.79 1343805
20110419 49.80 49.80 48.21 49.56 1417684
20110420 49.55 49.55 48.86 49.27 1152566
20110421 49.48 49.78 48.90 49.43 1580136
20110422 49.68 49.78 47.72 48.37 1765739
20110425 47.87 47.88 43.76 46.77 2256719
20110426 46.39 47.79 46.24 47.24 1280495
20110427 47.14 47.51 46.20 46.42 761030
20110428 46.42 46.90 44.21 44.25 1074058
20110429 44.25 44.71 43.96 44.53 532147
20110503 44.89 44.89 43.03 43.97 940291
20110504 43.71 43.86 42.92 43.10 974412
20110505 43.12 43.86 43.12 43.61 713623
20110506 43.71 44.60 43.22 44.49 922677
20110509 44.56 46.35 44.21 45.81 1343503
20110510 45.87 46.14 44.76 45.49 932239
20110511 45.23 45.80 44.81 45.20 634309
20110512 44.95 44.96 44.21 44.66 678495
20110513 44.51 45.90 44.36 45.49 1262076
20110516 45.55 47.66 45.55 47.66 1909973
20110517 47.70 48.08 46.70 47.88 1446068
20110518 47.35 50.28 47.35 50.06 2889921
20110519 49.78 49.78 48.73 49.03 1337867
20110520 49.03 49.85 48.80 49.28 817999
20110523 49.18 49.18 46.68 46.89 1038326
20110524 46.50 46.50 44.76 45.06 902345
20110525 45.02 45.39 44.77 44.88 402407
20110526 44.94 45.40 43.88 44.22 825045
20110527 43.89 44.51 43.84 44.11 430891
20110530 44.11 44.71 43.83 44.11 423745
20110531 43.99 45.16 43.99 45.09 336782
20110601 45.30 46.09 45.30 45.63 707886
20110602 45.15 46.10 45.15 45.95 770793
20110603 46.19 47.71 45.76 47.21 773813
20110607 47.09 48.38 46.71 48.07 1162028
20110608 48.06 48.29 46.87 47.50 685541
20110609 47.46 47.79 46.54 46.54 858361
20110610 46.18 46.95 45.90 46.95 575327
20110613 46.70 46.70 45.60 46.59 607938
20110614 46.90 47.47 46.00 46.79 535469
20110615 46.72 46.78 46.06 46.38 539696
20110616 45.70 45.94 44.71 45.90 357717
20110617 45.40 46.10 44.77 44.78 352785
20110620 44.79 45.21 43.62 44.81 522887
20110621 45.19 45.21 44.38 44.89 227071
20110622 44.86 45.18 44.56 44.89 252133
20110623 44.89 45.72 44.37 45.68 499435
20110624 45.30 47.99 45.25 47.40 691781
20110627 47.39 48.31 46.91 47.69 609549
20110628 47.98 48.09 46.82 47.57 597169
20110629 47.49 47.67 46.72 46.77 515942
20110630 46.75 47.19 46.68 47.19 361945
20110701 47.57 47.69 46.95 47.34 461188
20110704 47.34 48.38 47.20 48.21 1132738
20110705 48.50 48.53 47.79 48.29 604114
20110706 48.29 48.29 47.59 48.16 763546
20110707 47.89 49.46 47.77 48.20 1107575
20110708 47.99 48.54 47.93 48.38 517452
20110711 48.36 52.64 48.36 51.11 3125548
20110712 50.37 51.46 50.17 50.67 1509781
20110713 50.66 52.19 50.33 51.62 2031259
20110714 51.62 52.55 50.57 51.47 1073152
20110715 51.66 54.04 51.52 53.59 2749109
20110718 53.83 53.92 52.56 52.66 1595838
20110719 52.42 52.56 50.87 51.56 1279388
20110720 51.62 52.15 50.57 50.97 1114822
20110721 50.95 51.65 50.67 51.14 1104153
20110722 50.87 51.33 50.37 50.72 537482
20110725 50.42 50.42 47.29 48.59 1928191
20110726 48.59 48.68 47.87 48.55 580058
20110727 48.38 49.87 47.94 49.48 1145118
20110728 48.19 48.88 47.49 48.07 1183467
20110729 47.54 48.29 47.54 47.95 724393
20110801 47.69 49.18 47.60 48.17 580259
20110802 48.02 48.27 46.90 47.04 705369
20110803 47.03 48.58 46.11 48.48 854536
20110804 48.38 48.67 47.99 48.31 431395
20110805 47.13 48.48 45.81 48.48 925294
20110808 47.69 48.56 45.90 47.97 948343
20110809 46.28 48.46 45.78 47.86 1191619
20110810 48.50 48.95 48.10 48.54 1147031
20110811 47.97 49.90 47.84 49.84 1688438
20110812 49.66 50.92 49.48 49.52 1190814
20110815 49.50 50.67 49.04 49.37 913820
20110816 49.43 50.79 48.78 48.95 870439
20110817 48.88 49.53 48.70 48.93 572408
20110818 49.27 49.36 47.57 49.02 904761
20110819 48.09 48.66 47.71 48.66 582675
20110822 48.28 48.79 46.43 47.99 794145
20110823 47.39 47.87 46.70 47.51 533053
20110824 47.76 47.99 46.83 47.16 598779
20110825 46.70 47.35 46.41 47.19 1154982
20110826 47.19 47.65 46.70 47.19 654943
20110829 47.16 47.88 46.70 47.59 844269
20110830 47.59 47.88 46.56 46.60 623137
20110831 46.97 47.03 44.94 45.13 1133342
20110901 45.49 46.00 44.82 44.86 651319
20110902 45.38 45.38 44.71 45.06 397173
20110905 44.74 44.81 43.97 44.01 362851
20110906 43.71 43.96 43.22 43.73 400897
20110907 44.00 44.71 43.47 44.67 552378
20110908 44.75 44.81 44.23 44.27 357315
20110909 44.36 44.99 44.21 44.42 334970
20110913 44.04 44.04 42.52 43.32 682723
20110914 43.59 43.59 42.53 43.03 270653
20110915 43.03 43.44 42.77 42.91 304976
20110916 43.22 43.23 42.65 43.05 383786
20110919 43.05 43.40 42.62 43.07 285248
20110920 43.06 43.54 42.85 43.23 203418
20110921 43.32 44.81 43.07 44.31 396972
20110922 44.26 44.26 42.72 42.72 309102
20110923 40.73 42.62 39.65 42.52 1049096
20110926 41.57 42.50 40.57 40.84 441560
20110927 40.91 41.73 40.24 40.82 235828
20110928 41.03 41.23 38.95 39.64 814778
20110929 39.64 39.64 37.63 38.75 774014
20110930 38.52 38.95 37.92 38.85 267030
20111010 38.87 39.00 37.90 37.95 281725
20111011 38.80 38.98 37.41 37.94 787703
20111012 36.96 38.77 36.96 38.63 724594
20111013 38.64 40.54 38.14 39.74 847289
20111014 39.74 39.74 38.85 39.20 233009
20111017 39.44 39.88 39.15 39.39 300547
20111018 39.03 39.39 37.96 38.01 269345
20111019 38.03 38.52 37.56 37.57 200499
20111020 37.34 37.57 34.83 34.96 710402
20111021 34.92 35.75 33.96 34.18 420222
20111024 34.22 34.73 33.78 34.56 495107
20111025 34.75 36.36 34.48 36.02 584788
20111026 35.77 37.36 35.77 36.74 1248890
20111027 37.28 38.25 37.28 37.37 1085331
20111028 37.37 38.03 36.88 37.96 812866
20111031 38.27 38.29 37.77 37.95 694298
20111101 37.79 39.59 37.75 38.63 953275
20111102 38.15 39.25 37.77 39.16 744724
20111103 39.34 41.24 39.34 40.31 1466601
20111104 40.34 40.93 39.75 40.40 679804
20111107 40.40 40.40 38.92 38.98 876579
20111108 39.03 39.52 38.56 38.98 595558
20111109 39.03 39.94 39.03 39.74 915833
20111110 39.46 40.30 39.17 39.92 748147
20111111 39.73 40.14 39.54 39.89 338392
20111114 40.24 41.68 40.24 41.41 1011553
20111115 41.06 42.41 41.06 42.12 1217789
20111116 42.32 42.70 40.55 41.09 789112
20111117 41.33 45.21 41.33 43.19 3063747
20111118 42.72 43.61 42.23 42.71 1133745
20111121 42.51 42.62 40.97 41.24 1113513
20111122 40.93 41.50 40.27 40.45 866513
20111123 40.35 41.37 40.24 40.73 649306
20111124 40.54 42.70 40.26 42.15 2147109
20111125 42.18 43.90 41.85 42.90 1506459
20111128 42.90 43.60 42.57 43.42 999374
20111129 43.81 44.60 43.14 43.40 1242751
20111130 43.32 43.88 41.13 42.20 1516524
20111201 43.22 45.26 42.96 44.58 2350527
20111202 44.37 44.37 42.72 42.91 953980
20111205 42.03 43.76 41.43 43.20 1389904
20111206 42.52 43.52 41.73 43.16 767774
20111207 42.53 44.07 42.22 43.53 857757
20111208 42.32 43.30 41.43 42.17 1685821
20111209 41.71 42.60 41.29 41.83 761231
20111212 41.46 42.17 38.36 38.67 1511894
20111213 38.54 38.54 36.61 38.35 1346322
20111214 37.72 38.74 37.41 37.64 493497
20111215 37.43 37.85 36.36 37.06 399488
20111216 36.94 37.51 35.77 36.41 1270631
20111219 36.45 36.71 35.37 35.93 1126699
20111220 35.93 37.59 35.77 37.03 1004507
20111221 37.25 37.54 36.56 36.57 525001
20111222 36.48 37.09 35.41 36.75 703860
20111223 36.56 37.80 36.54 37.46 560732
20111226 37.75 38.42 37.47 37.68 401702
20111227 37.11 37.75 36.56 36.66 481721
20111228 35.93 36.56 34.28 34.67 1155485
20111229 34.67 34.67 34.67 34.67 0
20111230 35.17 35.97 34.77 34.77 952571
20120102 35.17 35.97 34.77 34.77 952571
20120103 35.17 35.97 34.77 34.77 952571
20120104 35.17 35.57 33.70 33.78 495409
20120105 33.66 33.96 31.73 31.73 1445766
20120106 31.69 32.23 31.40 32.04 888556
20120109 32.09 32.94 31.62 32.94 1038729
20120110 33.48 34.77 32.95 34.60 964347
20120111 34.73 35.35 34.15 34.58 1258956
20120112 34.55 34.97 34.38 34.67 897615
20120113 34.68 34.77 33.36 33.77 956899
20120116 33.58 33.58 30.81 31.10 1462575
20120117 31.19 31.99 30.20 31.69 2424909
20120118 32.03 32.11 29.72 29.81 2079672
20120119 29.59 30.35 29.47 30.00 938983
20120120 30.00 31.99 30.00 31.94 1439525
20120123 31.94 31.94 31.94 31.94 0
20120124 31.94 31.94 31.94 31.94 0
20120125 31.94 31.94 31.94 31.94 0
20120126 31.94 31.94 31.94 31.94 0
20120127 31.94 31.94 31.94 31.94 0
20120130 32.10 33.56 31.94 32.21 1301531
20120131 32.39 32.44 31.47 32.00 578347
20120201 32.19 32.59 31.70 32.47 556606
20120202 32.47 32.81 32.32 32.81 502153
20120203 33.27 33.46 32.84 33.38 783576
20120206 33.10 33.98 33.08 33.36 942606
20120207 33.09 33.36 32.64 33.04 789917
20120208 33.04 33.78 32.72 33.68 878491
20120209 33.77 34.56 33.48 34.31 762137
20120210 34.28 35.03 34.27 34.33 691781
20120213 34.03 35.03 33.79 34.16 647696
20120214 33.96 35.27 33.96 34.77 948343
20120215 34.97 35.32 34.51 35.16 706477
20120216 35.10 36.51 34.97 36.40 1636300
20120217 36.44 36.61 34.88 35.42 1798451
20120220 36.16 36.17 34.77 34.79 1489952
20120221 34.40 34.67 33.92 34.62 1383362
20120222 34.61 35.92 34.39 35.83 1620397
20120223 35.71 35.85 35.27 35.37 1010647
20120224 35.37 35.92 35.27 35.75 696814
20120227 35.67 36.03 35.52 35.91 1719237
20120228 35.95 35.95 35.10 35.52 924086
20120229 35.49 35.62 34.77 35.26 937674
20120301 35.57 36.32 35.43 35.49 870439
20120302 35.49 35.87 35.37 35.87 625552
20120305 35.96 36.04 35.40 35.43 800083
20120306 35.43 35.72 34.79 35.12 696613
20120307 34.67 35.12 34.49 34.68 591230
20120308 34.77 35.12 34.65 34.85 475480
20120309 35.35 35.54 34.87 35.51 605724
20120312 35.71 35.90 35.23 35.89 936970
20120313 36.01 36.41 35.59 35.94 1090162
20120314 36.07 36.75 34.77 35.09 2172776
20120315 35.00 35.97 34.52 35.46 1411242
20120316 35.67 37.21 35.42 37.11 2283795
20120319 37.65 37.75 36.74 37.44 1408021
20120320 37.26 37.56 35.78 35.93 1432178
20120321 36.12 36.64 35.05 36.44 1367559
20120322 36.44 36.79 35.67 36.07 771599
20120323 36.07 36.37 35.37 35.52 677791
20120326 35.15 36.07 34.78 35.34 626559
20120327 35.37 35.76 35.35 35.38 486753
20120328 35.38 35.55 34.77 34.77 727614
20120329 34.67 35.26 34.28 34.35 1173401
20120330 34.26 34.77 33.79 33.90 712214
20120402 33.90 33.90 33.90 33.90 0
20120403 33.90 33.90 33.90 33.90 0
20120404 33.90 33.90 33.90 33.90 0
20120405 33.80 35.13 33.80 35.03 496516
20120406 35.10 36.44 35.10 36.26 2062058
20120409 36.21 36.86 35.87 36.76 1709072
20120410 36.57 36.66 34.61 36.11 1371082
20120411 35.76 36.64 35.57 36.56 847792
20120412 36.56 36.56 36.56 36.56 0
20120413 37.63 39.19 36.94 38.85 3081261
20120416 38.57 40.24 38.16 39.91 2776084
20120417 39.64 41.07 39.56 40.58 2777493
20120418 40.62 41.38 39.68 41.05 2232060
20120419 41.05 41.05 41.05 41.05 0
20120420 41.05 41.05 41.05 41.05 0
20120423 41.05 41.05 41.05 41.05 0
20120424 41.05 41.05 41.05 41.05 0
20120425 41.05 41.05 41.05 41.05 0
20120426 41.05 41.05 41.05 41.05 0
20120427 41.05 41.05 41.05 41.05 0
20120430 41.05 41.05 41.05 41.05 0
20120501 41.05 41.05 41.05 41.05 0
20120502 41.05 41.05 41.05 41.05 0
20120503 41.05 41.05 41.05 41.05 0
20120504 41.05 41.05 41.05 41.05 0
20120507 41.05 41.05 41.05 41.05 0
20120508 41.05 41.05 41.05 41.05 0
20120509 41.05 41.05 41.05 41.05 0
20120510 41.05 41.05 41.05 41.05 0
20120511 41.05 41.05 41.05 41.05 0
20120514 41.05 41.05 41.05 41.05 0
20120515 41.05 41.05 41.05 41.05 0
20120516 41.05 41.05 41.05 41.05 0
20120517 36.98 39.54 36.96 38.94 4927521
20120518 38.19 38.74 37.62 37.87 1825425
20120521 37.85 38.63 37.01 38.25 1532226
20120522 38.25 39.63 38.25 39.37 1329009
20120523 38.93 42.01 38.93 41.62 3117898
20120524 41.43 44.05 41.25 41.68 3117697
20120525 41.68 43.71 40.77 42.37 2599138
20120528 41.91 42.33 41.13 42.01 974916
20120529 42.20 44.71 41.53 43.67 2537237
20120530 43.79 44.81 43.22 43.69 1553765
20120531 43.52 44.35 43.02 43.44 1116835
20120601 43.34 44.87 43.34 44.61 1929600
20120604 44.22 46.16 44.22 44.91 2894853
20120605 44.91 45.67 43.99 44.18 2135434
20120606 44.51 44.97 42.56 43.07 1900210
20120607 43.06 43.67 42.73 43.32 908485
20120608 43.61 43.61 42.32 42.57 987698
20120611 42.57 44.81 42.47 43.81 1831364
20120612 43.71 45.01 43.71 44.27 1671629
20120613 44.77 47.09 44.31 46.80 2294564
20120614 46.60 47.09 46.37 46.88 1209636
20120615 46.84 48.71 46.48 46.48 1689948
20120618 47.29 47.29 46.20 46.88 1062684
20120619 46.52 48.09 46.20 47.49 1421106
20120620 47.49 48.17 46.50 46.58 934453
20120621 46.69 46.69 44.41 46.29 3430523
20120622 46.29 46.29 46.29 46.29 0
20120625 45.69 46.38 44.71 45.04 1486329
20120626 44.42 44.99 43.54 43.83 2223102
20120627 43.83 47.23 43.83 45.16 3195501
20120628 45.67 47.08 45.16 45.69 1592617
20120629 45.72 47.58 45.16 46.95 1716520
20120702 47.27 47.79 45.46 47.09 3039188
20120703 46.89 48.07 46.18 47.01 1785668
20120704 47.00 47.53 45.40 45.40 1566045
20120705 45.50 45.50 44.08 44.89 1579935
20120706 44.91 46.00 44.44 45.87 1182460
20120709 45.68 48.39 44.92 47.54 2431854
20120710 49.68 52.30 48.49 49.39 5484328
20120711 49.48 52.16 48.63 52.07 4424060
20120712 51.68 53.55 51.17 51.51 3772438
20120713 51.51 53.25 51.38 53.13 2687107
20120716 52.97 55.44 51.78 52.16 3225797
20120717 51.61 52.06 49.84 51.45 2897671
20120718 50.89 51.63 49.69 50.67 2435779
20120719 50.63 53.59 50.55 53.59 4050640
20120720 53.83 54.64 52.54 52.54 2371261
20120723 51.66 52.12 49.68 49.68 2974268
20120724 48.94 51.30 48.93 49.97 1807610
20120725 49.85 50.35 49.45 49.97 1304148
20120726 49.92 50.87 48.88 49.50 1280294
20120727 49.67 50.17 47.24 47.30 2708949
20120730 47.29 48.98 46.58 48.88 1954461
20120731 48.29 49.18 48.19 48.24 909794
20120801 48.15 49.15 47.83 48.84 1406612
20120802 48.57 50.57 48.39 49.68 2354251
20120803 49.79 53.89 49.78 52.86 3486385
20120806 52.79 54.30 52.46 53.12 2179217
20120807 53.04 54.10 52.54 53.80 1579633
20120808 53.65 54.00 51.54 53.74 2120034
20120809 53.49 55.14 53.25 54.84 3969414
20120810 53.65 54.13 51.78 52.56 3661620
20120813 52.32 53.57 51.46 52.98 2665970
20120814 52.69 55.30 52.52 54.86 3233044
20120815 54.64 55.16 54.40 55.04 1579734
20120816 55.04 55.09 53.96 54.42 1453717
20120817 54.62 55.84 52.46 53.94 2213338
20120820 53.30 53.84 52.38 53.46 919054
20120821 53.73 55.86 53.23 55.14 1913194
20120822 55.14 56.18 54.92 56.01 1592114
20120823 55.94 57.92 54.64 54.69 2341569
20120824 54.20 55.19 53.98 54.82 1445263
20120827 54.64 55.44 53.90 54.33 1166859
20120828 54.35 55.03 53.56 53.56 1008332
20120829 53.15 53.86 52.66 53.35 906170
20120830 52.88 53.64 49.48 50.97 2625307
20120831 50.87 51.29 50.50 50.97 761735
20120903 50.93 53.00 50.68 52.92 1012056
20120904 53.15 54.01 52.49 52.97 1047083
20120905 53.07 53.07 51.76 51.86 1436003
20120906 51.64 52.36 48.07 48.61 5372705
20120907 49.97 51.17 49.18 49.28 3804144
20120910 48.68 51.35 47.54 51.17 4364272
20120911 50.47 52.86 50.27 52.44 2728073
20120912 52.04 52.54 51.66 52.11 1323272
20120913 51.99 53.81 51.79 52.17 1764430
20120914 52.52 52.75 51.07 51.07 1165953
20120917 50.67 51.00 49.39 49.48 940291
20120918 49.36 50.64 49.28 50.05 612770
20120919 49.71 50.26 49.08 49.38 716743
20120920 49.43 49.43 47.58 47.88 1448785
20120921 47.66 47.94 46.65 46.93 1053122
20120924 46.87 48.43 46.30 48.20 864802
20120925 47.90 49.20 47.79 48.78 752777
20120926 48.78 49.00 46.99 47.19 793239
20120927 47.20 48.84 47.01 48.61 861883
20120928 48.61 49.97 48.39 49.68 900332
20121001 49.68 49.68 49.68 49.68 0
20121002 49.68 49.68 49.68 49.68 0
20121003 49.68 49.68 49.68 49.68 0
20121004 49.68 49.68 49.68 49.68 0
20121005 49.68 49.68 49.68 49.68 0
20121008 49.68 51.25 49.51 51.17 1130222
20121009 51.13 52.14 50.77 51.76 1112809
20121010 51.65 52.61 50.76 52.61 1611338
20121011 57.87 57.87 56.51 57.87 9403416
20121012 58.50 60.40 57.92 58.58 5200791
20121015 58.61 62.12 58.61 60.20 4212892
20121016 59.71 61.60 59.11 60.53 2207802
20121017 59.76 62.09 59.76 61.28 2424708
20121018 61.15 62.27 60.24 61.40 1714205
20121019 61.37 63.68 61.00 63.15 3110148
20121022 62.59 63.04 61.18 61.30 2905522
20121023 61.10 61.95 59.31 60.01 3436059
20121024 59.79 61.60 59.62 60.56 2307951
20121025 60.48 61.09 57.82 59.51 2712774
20121026 59.33 60.60 58.67 59.42 1710883
20121029 59.61 61.21 59.21 61.21 2387064
20121030 61.40 63.09 60.51 62.98 3793273
20121031 62.69 63.25 61.48 62.12 1826532
20121101 61.90 63.12 61.64 61.93 1353971
20121102 61.69 63.86 61.69 62.49 2642619
20121105 61.96 62.34 59.38 59.52 3480849
20121106 59.06 59.39 57.67 59.02 2671506
20121107 59.02 59.21 57.72 58.24 1235705
20121108 57.63 58.92 57.63 57.87 1390609
20121109 58.22 58.89 57.51 57.93 1381952
20121112 58.31 59.55 54.64 56.40 4602516
20121113 55.71 56.11 54.79 54.92 1551652
20121114 54.96 56.84 54.96 56.71 1666395
20121115 56.24 56.81 55.16 55.64 1068925
20121116 55.54 55.63 53.90 54.64 937574
20121119 54.54 55.91 54.15 55.51 920966
20121120 55.64 55.82 54.75 55.19 617702
20121121 55.19 55.74 52.66 55.22 2322445
20121122 54.43 54.54 53.45 53.95 1192727
20121123 54.15 54.33 52.86 53.45 1566448
20121126 53.47 53.85 52.36 53.09 1637709
20121127 52.86 53.15 51.17 51.55 1531421
20121128 51.00 51.45 50.17 51.34 1329412
20121129 51.07 52.93 51.05 51.96 2225014
20121130 51.69 53.15 51.32 53.10 0
20121203 53.55 53.83 51.37 51.51 1297807
20121204 50.87 56.60 50.67 54.69 1996534
20121205 54.01 56.53 53.95 55.72 1957380
20121206 55.26 55.84 54.30 54.68 1256037
20121207 54.53 55.57 54.17 54.88 1074964
20121210 54.64 54.88 53.35 54.15 1645661
20121211 53.85 56.13 53.67 55.71 2172474
20121212 55.60 56.30 54.84 56.00 992832
20121213 55.74 57.13 55.44 56.68 1352059
20121214 56.44 57.85 56.44 57.23 2112787
20121217 57.03 57.24 53.35 54.45 3647428
20121218 54.33 55.14 52.36 54.00 2603466
20121219 53.56 56.41 53.18 55.98 1923058
20121220 55.67 57.13 55.65 55.75 1450597
20121221 55.64 58.39 55.54 58.12 3007080
20121224 58.08 59.76 57.62 58.53 1987072
20121225 58.51 60.27 58.20 59.66 2032567
20121226 59.61 60.21 59.11 59.68 1186688
20121227 59.61 61.10 59.31 59.65 1638917
20121228 59.40 60.56 59.19 59.91 1313610
20121231 59.69 61.00 59.32 60.70 2010424
20130101 60.70 60.70 60.70 60.70 0
20130102 60.70 60.70 60.70 60.70 0
20130103 60.70 60.70 60.70 60.70 0
20130104 60.51 60.78 57.47 57.62 1875550
20130107 58.12 60.31 57.81 58.42 2791987
20130108 58.31 60.60 58.12 59.55 2776688
20130109 59.51 60.65 58.02 60.20 2201260
20130110 59.91 61.70 59.91 61.02 2044142
20130111 61.05 61.59 60.07 60.23 1499715
20130114 60.30 63.39 60.30 63.14 3263340
20130115 63.09 65.45 62.60 64.74 2249875
20130116 64.52 65.87 63.78 64.38 1974894
20130117 64.38 65.58 63.58 63.88 1417583
20130118 66.57 70.27 66.07 70.27 5778836
20130121 70.76 71.93 69.55 71.09 2833757
20130122 70.54 71.48 68.65 69.55 2655805
20130123 67.81 69.55 66.47 68.30 6659944
20130124 67.56 69.35 67.08 67.36 3009697
20130125 67.57 70.44 66.67 69.94 2720323
20130128 70.54 76.94 69.66 76.94 4475090
20130129 77.49 79.27 75.94 77.30 2708546
20130130 76.51 79.74 76.28 77.49 2341972
20130131 76.50 77.20 74.32 75.85 2414038
20130201 75.95 79.68 75.58 78.65 2351433
20130204 86.52 86.52 77.30 77.48 5596253
20130205 76.30 85.23 76.03 83.56 3947975
20130206 84.05 91.91 84.05 91.91 5759511
20130207 90.38 91.76 88.42 91.11 3153227
20130208 91.11 93.34 89.10 89.37 2747096
20130211 89.37 89.37 89.37 89.37 0
20130212 89.37 89.37 89.37 89.37 0
20130213 89.37 89.37 89.37 89.37 0
20130214 89.37 89.37 89.37 89.37 0
20130215 89.37 89.37 89.37 89.37 0
20130218 90.31 91.35 86.84 87.33 2767226
20130219 87.18 88.19 85.34 87.23 2570552
20130220 87.51 94.19 87.37 92.80 3610388
20130221 92.85 92.85 87.17 88.75 4331359
20130222 88.03 90.61 84.31 84.44 3687186
20130225 83.95 85.96 83.62 85.50 2351835
20130226 85.50 88.86 84.65 85.44 2286814
20130227 85.94 87.23 84.97 85.84 1613351
20130228 86.24 88.19 84.85 87.73 2124664
20130301 87.44 90.91 87.44 89.17 2311877
20130304 88.48 91.90 87.78 88.62 2506437
20130305 90.21 90.71 86.44 89.72 1712997
20130306 90.01 92.75 90.01 90.71 2481576
20130307 90.41 90.75 85.77 85.89 2457520
20130308 86.55 87.22 83.04 83.04 2296074
20130311 82.94 85.44 81.48 84.95 1983852
20130312 84.95 84.95 78.87 80.77 2247258
20130313 80.38 83.60 80.28 81.22 2099501
20130314 81.23 83.14 81.23 82.39 1966741
20130315 83.16 89.91 82.97 86.57 3612301
20130318 86.44 88.86 84.47 85.79 2171266
20130319 85.24 88.36 84.27 85.45 1721351
20130320 85.59 87.89 84.25 87.61 1944698
20130321 87.64 89.91 86.93 89.42 2204179
20130322 89.61 90.86 88.54 89.73 1477270
20130325 88.62 91.69 87.24 88.59 1852601
20130326 87.63 88.40 85.99 87.63 1651901
20130327 87.31 90.51 87.13 90.51 2446549
20130328 90.41 90.41 86.35 86.58 2735823
20130329 86.44 87.40 84.44 85.39 2010021
20130401 85.62 89.91 84.45 89.33 2538444
20130402 89.02 91.60 82.96 83.20 4741516
20130403 83.95 84.46 81.12 81.87 2026931
20130404 81.87 81.87 81.87 81.87 0
20130405 81.87 81.87 81.87 81.87 0
20130408 81.97 85.92 80.87 84.95 1995427
20130409 84.81 85.05 82.46 83.59 1431473
20130410 83.59 83.59 83.59 83.59 0
20130411 83.59 83.59 83.59 83.59 0
20130412 82.05 85.10 80.97 83.33 1212958
20130415 86.73 87.76 84.95 86.44 2675734
20130416 86.44 93.27 85.94 92.65 3043617
20130417 92.75 96.25 91.67 94.37 3703391
20130418 90.41 93.17 90.21 92.35 2907334
20130419 91.90 95.24 91.90 92.35 2174487
20130422 92.89 94.48 89.00 90.01 3573650
20130423 90.41 96.87 89.00 95.48 5552268
20130424 94.38 97.54 92.99 96.47 3832729
20130425 96.77 98.16 93.39 93.39 3323832
20130426 92.92 93.19 89.92 90.22 2787357
20130429 90.22 90.22 90.22 90.22 0
20130430 90.22 90.22 90.22 90.22 0
20130501 90.22 90.22 90.22 90.22 0
20130502 89.86 94.07 88.92 94.07 2304428
20130503 94.27 96.87 93.40 96.37 2483589
20130506 96.62 99.35 95.74 96.34 2753034
20130507 95.95 99.35 94.58 97.96 2747197
20130508 98.21 102.38 98.13 101.24 2937026
20130509 100.35 102.33 98.86 99.35 1899304
20130510 98.86 103.43 97.12 103.31 2402363
20130513 102.34 104.12 101.12 102.28 2213540
20130514 102.33 102.82 100.05 101.17 1187291
20130515 101.34 102.56 100.26 102.41 1355783
20130516 102.56 104.14 100.34 101.04 2011531
20130517 100.79 101.20 98.36 99.15 2035083
20130520 99.15 99.15 99.15 99.15 0
20130521 99.15 99.15 99.15 99.15 0
20130522 95.38 100.64 94.48 96.45 3084784
20130523 96.37 97.17 93.99 95.37 2690832
20130524 94.99 99.93 94.98 99.77 2119732
20130527 99.15 102.34 99.15 101.74 1749232
20130528 102.33 104.12 101.07 102.14 1562623
20130529 102.31 102.83 100.46 101.78 1138777
20130530 101.55 102.83 100.50 101.00 1062785
20130531 101.09 102.11 92.41 95.76 3407977
20130603 94.32 96.82 92.50 94.12 2281983
20130604 94.12 98.07 94.12 95.38 2564715
20130605 95.58 95.86 92.89 95.08 1595435
20130606 95.36 95.36 92.20 92.20 1449289
20130607 92.22 93.67 89.42 89.86 1915911
20130610 89.86 89.86 89.86 89.86 0
20130611 89.86 89.86 89.86 89.86 0
20130612 89.86 89.86 89.86 89.86 0
20130613 89.84 92.60 86.68 91.28 2295068
20130614 91.21 93.91 91.21 93.37 1344107
20130617 93.39 98.31 92.89 97.33 2170863
20130618 96.37 98.60 95.35 96.77 1465796
20130619 96.36 97.37 95.03 95.63 998066
20130620 94.41 96.21 89.45 90.10 2077055
20130621 87.48 93.39 86.49 92.56 1746715
20130624 92.10 92.89 87.04 88.99 1600770
20130625 88.25 91.70 80.67 87.31 2443831
20130626 88.49 94.23 88.49 94.08 3126177
20130627 92.59 103.49 92.59 102.94 6912183
20130628 102.54 102.74 96.57 97.48 3846575
20130701 97.37 107.22 96.62 107.22 5192248
20130702 106.53 110.79 106.41 109.51 3127684
20130703 109.25 114.48 108.21 111.10 2653278
20130704 109.88 111.65 108.04 108.80 2082645
20130705 109.50 112.90 107.52 109.66 1582525
20130708 108.11 113.99 106.31 112.05 2121216
20130709 111.50 120.01 111.40 119.47 3143454
20130710 111.75 116.47 111.50 115.46 3851296
20130711 114.52 116.58 112.50 114.49 1939108
20130712 113.49 114.45 105.53 107.19 6858645
20130715 107.51 110.12 105.54 108.93 2712039
20130716 109.01 110.01 107.42 107.52 1935893
20130717 107.52 110.09 106.53 109.12 1798785
20130718 109.12 110.01 106.34 106.92 1602714
20130719 107.39 107.77 101.44 102.20 2694762
20130722 102.05 106.48 101.55 104.93 1634857
20130723 104.53 110.10 104.10 110.01 2560365
20130724 110.01 111.18 108.74 110.33 2063560
20130725 110.29 111.31 106.33 106.53 1453552
20130726 106.08 110.30 106.08 106.85 1265015
20130729 106.53 106.55 102.94 104.86 1584935
20130730 104.55 105.32 101.87 104.45 864136
20130731 104.41 107.82 104.33 106.16 1115552
20130801 105.66 109.51 105.66 109.21 1574288
20130802 110.01 114.79 109.59 112.88 2118404
20130805 112.45 114.27 111.52 112.60 1201433
20130806 112.92 118.47 112.17 116.23 1969141
20130807 116.25 119.17 115.68 116.76 1536922
20130808 116.46 119.17 116.08 118.47 1155228
20130809 118.49 119.27 116.49 118.27 1123286
20130812 117.71 122.95 117.71 119.27 2028304
20130813 119.27 121.44 118.79 119.27 1447023
20130814 118.48 120.96 118.48 119.63 1012595
20130815 118.25 120.34 115.49 115.50 2440031
20130816 114.49 119.41 113.53 115.09 1800191
20130819 114.49 117.16 113.99 116.02 682429
20130820 116.02 116.02 116.02 116.02 0
20130821 110.01 114.86 108.42 112.34 3886854
20130822 112.35 115.68 112.35 113.78 1109023
20130823 114.29 114.49 109.71 111.50 1359535
20130826 112.18 114.59 111.50 113.69 912049
20130827 113.69 114.30 112.00 112.77 555968
20130828 113.00 113.34 109.21 109.33 1046043
20130829 109.31 110.30 107.32 108.94 729840
20130830 108.95 114.29 108.94 113.00 1796876
20130902 112.52 115.66 112.30 114.49 1845090
20130903 114.49 118.26 114.19 118.15 1439590
20130904 118.15 118.82 116.18 116.73 869660
20130905 116.83 118.47 115.29 116.41 926915
20130906 116.41 117.48 115.51 115.98 662641
20130909 115.49 116.37 110.19 110.41 2013839
20130910 109.51 110.96 102.34 104.26 3009459
20130911 103.54 106.03 102.53 104.14 1686988
20130912 103.50 105.15 102.20 103.77 1380930
20130913 103.77 108.51 103.04 108.51 1297158
20130916 108.03 108.12 106.70 106.97 736771
20130917 106.58 110.57 106.57 107.07 1377113
20130918 107.42 111.01 107.42 110.19 1132326
20130920 110.19 110.19 110.19 110.19 0
20130923 110.11 110.79 107.52 109.51 861826
20130924 109.51 110.99 106.33 106.48 1318854
20130925 106.23 107.63 103.04 105.71 1425930
20130926 105.05 108.30 104.15 107.00 1073465
20130927 107.52 109.81 107.02 108.52 956647
20130930 108.02 110.01 106.80 109.82 833902
20131001 109.82 109.82 109.82 109.82 0
20131002 109.82 109.82 109.82 109.82 0
20131003 109.82 109.82 109.82 109.82 0
20131004 109.82 109.82 109.82 109.82 0
20131007 109.82 109.82 109.82 109.82 0
20131008 109.83 112.08 108.65 110.51 964582
20131009 110.02 110.40 104.74 106.19 1899331
20131010 106.19 107.44 102.84 104.53 1446320
20131011 104.51 106.54 103.66 104.97 719192
20131014 104.45 105.41 99.87 101.59 1807925
20131015 101.59 102.91 101.15 101.26 1076478
20131016 101.67 101.95 97.17 99.73 1429747
20131017 99.89 100.24 97.28 97.28 793020
20131018 97.27 97.27 90.62 93.47 3383620
20131021 93.08 100.55 92.57 100.55 2580053
20131022 99.36 100.25 98.29 99.49 1539634
20131023 99.95 102.25 97.57 99.52 1406845
20131024 99.81 100.11 94.16 95.57 1322370
20131025 95.08 96.45 93.13 94.17 878500
20131028 94.17 96.02 92.89 94.38 1144983
20131029 94.38 95.96 90.72 94.02 1121579
20131030 94.18 99.81 93.19 99.57 1133532
20131031 98.61 101.48 95.97 96.82 1180741
20131101 97.07 101.05 96.92 100.63 1124492
20131104 99.62 103.54 93.58 94.05 1775180
20131105 93.41 95.27 90.89 95.18 2003393
20131106 94.59 95.77 92.90 93.90 1263006
20131107 94.07 94.12 91.95 93.57 841033
20131108 93.60 96.23 93.60 95.67 1401622
20131111 95.54 100.75 95.54 100.21 2895152
20131112 98.58 104.33 98.58 102.54 2405779
20131113 101.56 101.56 99.64 100.83 761279
20131114 100.83 101.55 98.76 100.84 1270540
20131115 100.53 102.05 99.83 101.75 1050563
20131118 102.03 103.22 100.40 102.16 1179737
20131119 101.56 103.92 100.35 103.34 1431555
20131120 104.04 107.52 104.04 105.15 2029308
20131121 105.02 105.28 102.54 104.32 701916
20131122 103.65 105.41 102.65 103.55 449294
20131125 102.89 103.84 102.08 102.82 548736
20131126 102.14 104.53 102.14 104.33 441560
20131127 104.38 104.53 102.14 102.54 898488
20131128 103.04 104.04 102.38 103.51 739483
20131129 103.44 113.00 102.93 110.36 2721983
20131202 108.02 110.21 104.53 104.72 1759109
20131203 104.66 106.52 102.64 106.03 931133
20131204 105.63 108.42 104.91 107.13 751235
20131205 107.32 107.51 102.54 104.33 1239201
20131206 104.16 105.32 102.06 102.52 732652
20131209 102.65 104.40 102.05 103.92 669371
20131210 103.90 104.28 100.08 101.85 1011691
20131211 101.83 103.44 100.74 102.34 499919
20131212 101.79 102.82 100.63 102.48 773132
20131213 102.64 105.28 102.64 104.63 1333319
20131216 104.83 105.22 101.86 103.02 846859
20131217 102.84 104.31 102.22 102.85 648177
20131218 102.55 102.80 100.22 100.80 646470
20131219 100.55 101.55 98.26 100.58 744605
20131220 100.85 102.11 99.36 100.55 684539
20131223 100.43 102.52 99.68 100.56 934348
20131224 100.64 105.03 100.57 104.04 1694723
20131225 104.04 104.24 102.54 103.65 856000
20131226 105.03 107.72 103.66 105.63 1252359
20131227 106.02 106.38 104.53 105.11 589919
20131230 106.72 109.01 106.61 107.00 1876028
20131231 107.32 108.79 106.82 108.22 2011228
20140101 108.22 108.22 108.22 108.22 0
20140102 108.81 115.03 108.22 114.47 3531175
20140103 114.49 115.49 113.09 115.12 1467514
20140106 115.12 117.27 113.00 113.50 1055988
20140107 113.50 118.45 113.21 116.63 1412470
20140108 116.63 116.63 116.63 116.63 0
20140109 116.63 116.63 116.63 116.63 0
20140110 116.63 116.63 116.63 116.63 0
20140113 116.63 116.63 116.63 116.63 0
20140114 116.63 116.63 116.63 116.63 0
20140115 127.43 128.30 119.49 128.30 3668384
20140116 129.40 130.92 125.47 128.18 2016853
20140117 127.45 129.67 125.62 126.55 1210071
20140120 127.85 127.85 119.55 119.69 1583429
20140121 119.55 124.03 118.80 122.07 1263308
20140122 122.45 124.15 121.46 123.01 692072
20140123 122.68 127.72 122.48 126.42 947305
20140124 127.42 127.42 124.62 126.44 1016914
20140127 125.44 126.92 122.45 122.99 862931
20140128 122.45 123.58 120.46 122.65 615633
20140129 121.96 126.12 121.96 123.57 682028
20140130 123.57 123.57 118.08 120.96 1121579
20140131 120.96 120.96 120.96 120.96 0
20140203 120.96 120.96 120.96 120.96 0
20140205 120.96 120.96 120.96 120.96 0
20140206 120.96 120.96 120.96 120.96 0
20140207 119.57 121.09 118.97 120.16 810498
20140210 120.22 124.74 119.48 122.85 921189
20140211 122.46 124.30 120.54 122.29 1031579
20140212 121.52 122.74 117.10 118.15 1979788
20140213 118.15 118.15 110.51 110.51 2811078
20140214 110.11 115.61 110.11 115.49 2025592
20140217 115.39 116.34 113.48 114.99 1031981
20140218 114.49 118.47 113.67 116.34 1311522
20140219 115.54 117.43 115.49 115.49 1104603
20140220 114.79 116.48 114.48 114.49 627787
20140221 113.00 114.53 112.07 113.89 877093
20140224 113.47 117.91 112.40 114.95 1197717
20140225 114.53 116.86 110.91 111.39 888846
20140226 110.77 115.49 109.27 111.62 2149642
20140227 112.71 113.08 108.68 109.13 1074369
20140228 108.30 112.18 107.52 110.11 995921
20140303 110.11 111.38 109.02 109.51 1373196
20140304 109.03 110.41 108.52 109.11 381393
20140305 109.51 110.21 108.52 109.05 395455
20140306 109.16 109.39 103.84 106.22 1147594
20140307 106.33 106.97 102.24 104.83 1686285
20140310 103.67 107.17 102.54 104.61 1583529
20140311 105.03 105.39 103.46 104.98 715275
20140312 105.02 106.51 104.04 105.24 738579
20140313 105.54 108.71 105.53 107.56 873176
20140314 107.58 113.52 106.89 113.29 2028002
20140317 113.29 116.47 112.32 115.80 1991741
20140318 115.88 116.48 112.50 112.99 1107315
20140319 112.18 118.15 112.18 116.93 1293843
20140320 116.94 116.94 113.01 113.49 912752
20140321 113.00 113.27 105.64 110.01 1376711
20140324 109.61 112.48 107.82 108.42 755453
20140325 108.98 110.41 107.72 108.04 735264
20140326 107.93 109.26 107.38 108.21 390835
20140327 108.21 108.21 104.69 106.53 477821
20140328 100.55 101.55 95.87 95.87 1518842
20140331 95.87 95.87 95.87 95.87 0
20140401 91.67 91.79 88.27 89.65 3279357
20140402 89.65 92.09 89.12 90.10 2866123
20140403 90.10 90.89 88.41 90.38 1146489
20140404 90.38 92.46 88.63 89.76 1860258
20140407 89.76 89.76 89.76 89.76 0
20140408 89.60 90.48 89.09 90.45 1226143
20140409 90.46 91.07 90.10 90.48 1092048
20140410 91.03 95.04 90.80 94.24 2520388
20140411 93.73 95.24 92.92 94.26 869058
20140414 94.13 94.18 91.23 92.59 1122282
20140415 92.12 92.12 91.09 91.59 910140
20140416 91.01 95.03 90.35 94.73 1136746
20140417 94.73 94.88 93.40 94.23 700309
20140418 94.23 95.55 93.81 94.30 683735
20140421 93.27 95.74 92.62 93.99 1391276
20140422 93.68 95.07 91.24 92.79 636827
20140423 92.49 93.53 89.88 91.69 1161958
20140424 91.29 91.69 90.34 91.69 350857
20140425 91.30 92.59 89.59 89.85 700409
20140428 89.85 90.58 83.63 83.67 1241812
20140429 83.63 84.48 81.64 83.64 1101389
20140430 83.50 87.47 83.50 86.80 804371
20140501 86.80 86.80 86.80 86.80 0
20140502 86.80 86.80 86.80 86.80 0
20140505 86.79 90.77 86.22 90.60 922796
20140506 90.40 91.39 89.72 90.30 408915
20140507 89.60 93.86 89.53 91.49 1117260
20140508 90.94 92.49 90.61 91.89 421270
20140509 91.88 92.86 87.61 91.49 1184860
20140512 91.49 92.05 89.26 89.51 984470
20140513 89.27 89.93 86.58 89.80 1072360
20140514 89.80 89.80 89.80 89.80 0
20140515 89.80 89.80 89.80 89.80 0
20140516 89.80 89.80 89.80 89.80 0
20140519 87.66 89.20 83.89 86.20 1945938
20140520 86.61 87.39 84.62 86.13 700610
20140521 86.13 87.71 84.97 87.61 514584
20140522 88.46 91.25 87.21 88.90 787496
20140523 88.62 90.87 88.42 90.38 643959
20140526 90.40 92.06 90.40 91.54 731849
20140527 91.59 93.44 90.18 92.27 1031680
20140528 91.80 92.59 91.80 92.48 757261
20140529 92.41 94.70 92.24 93.96 1027963
20140530 93.90 96.07 93.69 95.77 1149804
20140602 95.77 95.77 95.77 95.77 0
20140603 95.77 95.77 93.34 93.73 764393
20140604 94.06 94.17 91.17 92.39 1134838
20140605 92.35 94.06 90.39 93.16 619751
20140606 93.07 94.54 91.85 92.31 579271
20140609 91.67 92.89 90.76 91.96 390232
20140610 92.29 94.08 92.19 93.77 679115
20140611 93.29 94.83 93.29 94.02 738880
20140612 94.26 94.26 92.10 92.91 459138
20140613 92.79 93.35 91.79 92.59 558680
20140616 92.59 92.59 85.62 86.12 3240083
20140617 85.93 87.29 81.94 83.12 2821424
20140618 82.13 83.10 79.52 82.81 2246573
20140619 81.73 82.46 77.45 79.45 2241651
20140620 79.12 80.54 76.44 77.75 2317588
20140623 77.80 79.74 77.75 79.51 1174413
20140624 78.85 81.59 78.85 80.83 1131724
20140625 80.83 81.55 79.84 81.10 495901
20140626 80.94 81.14 80.18 80.74 849772
20140627 80.91 81.20 78.69 79.62 1118200
20140630 79.12 81.70 79.10 81.30 1049800
20140701 81.40 81.40 79.38 80.18 1452200
20140702 80.25 81.34 79.60 79.60 1244600
20140703 79.70 82.96 79.70 82.75 3025000
20140704 82.68 84.56 82.10 83.26 1721500
20140707 83.05 84.46 82.87 83.47 1180000
20140708 83.12 83.47 82.50 83.16 1180300
20140709 82.70 82.99 79.77 79.79 1891800
20140710 79.79 80.28 78.93 79.21 598900
20140711 79.00 80.38 79.00 79.68 636100
20140714 79.80 80.18 78.80 79.90 907900
20140715 80.19 83.35 79.60 83.20 1842400
20140716 83.50 83.50 81.62 82.69 1249000
20140717 82.30 82.86 81.70 81.80 947200
20140718 81.83 83.49 81.77 81.93 653300
20140721 81.40 82.72 81.40 82.00 825600
20140722 82.02 82.78 81.62 82.30 926900
20140723 82.35 82.79 79.45 79.70 1296200
20140724 79.70 79.95 77.80 78.40 1236800
20140725 78.30 78.77 76.92 78.49 985500
20140728 78.56 80.55 78.56 80.36 1266100
20140729 80.88 81.75 80.00 81.35 1396300
20140730 81.20 82.36 80.78 82.26 1055100
20140731 82.20 82.25 81.30 81.96 619600
20140801 81.96 85.18 81.96 84.00 3811300
20140804 83.98 91.35 83.63 89.92 3575600
20140805 89.00 92.50 88.21 90.34 2221600
20140806 89.70 92.00 89.30 90.39 1420800
20140807 90.20 90.99 87.80 87.80 1656600
20140808 87.80 89.83 87.50 89.50 976200
20140811 89.97 91.50 89.60 89.94 1262400
20140812 89.80 89.90 88.21 88.82 1052500
20140813 88.82 88.82 86.50 86.99 883400
20140814 86.11 89.70 86.11 89.70 1883900
20140815 89.72 89.99 88.85 89.75 1009000
20140818 89.50 89.91 87.60 89.40 1699600
20140819 89.01 89.40 88.00 89.06 1384200
20140820 89.04 89.04 87.80 87.92 1502500
20140821 87.69 91.70 87.69 90.79 2422600
20140822 90.99 91.48 88.77 89.56 1468000
20140825 89.87 98.28 89.00 95.76 3850200
20140826 95.10 96.50 94.00 95.31 2361500
20140827 95.31 97.28 94.06 95.01 932200
20140828 94.95 95.00 92.80 92.89 1282000
20140829 93.99 94.63 91.97 94.00 982700
20140901 93.25 96.00 93.25 94.90 1735900
20140902 95.04 95.55 93.98 95.18 1056900
20140903 95.60 95.92 93.92 95.69 1140700
20140904 95.80 98.30 95.18 97.90 2306500
20140905 96.60 99.66 96.58 98.79 1753200
20140908 98.79 98.79 98.79 98.79 0
20140909 98.68 99.00 95.92 97.38 1945100
20140910 100.00 104.48 100.00 103.00 2625300
20140911 103.47 105.25 102.21 102.80 2013000
20140912 103.10 104.07 101.80 103.98 1223600
20140915 103.50 103.51 101.87 103.34 1597200
20140916 103.00 104.55 100.12 100.40 1254500
20140917 100.00 103.47 99.00 102.55 1709100
20140918 102.50 105.19 101.81 105.10 2198200
20140919 104.51 106.50 103.80 104.20 845000
20140922 103.98 103.98 101.67 102.50 1030600
20140923 101.90 103.00 101.67 102.86 987700
20140924 103.38 103.50 101.02 101.85 1764400
20140925 102.00 102.97 101.00 101.75 1243900
20140926 101.35 103.99 101.35 102.88 1222100
20140929 103.00 103.50 100.97 101.98 1308200
20140930 101.52 102.90 100.00 102.28 1475200
20141001 102.28 102.28 102.28 102.28 0
20141002 102.28 102.28 102.28 102.28 0
20141003 102.28 102.28 102.28 102.28 0
20141006 102.28 102.28 102.28 102.28 0
20141007 102.28 102.28 102.28 102.28 0
20141008 102.20 103.20 99.98 103.05 2842500
20141009 103.02 105.48 102.01 102.10 2135700
20141010 102.14 102.14 99.99 100.02 1862200
20141013 99.98 101.80 99.13 101.45 1839100
20141014 101.45 101.45 99.80 100.69 1038500
20141015 100.30 102.00 99.50 100.88 1327300
20141016 100.50 101.70 99.50 99.70 1718700
20141017 99.20 99.62 96.00 96.22 1864500
20141020 96.51 97.26 95.63 97.00 971000
20141021 97.00 98.26 95.00 95.60 1142800
20141022 95.80 96.45 94.58 94.68 1128200
20141023 96.00 98.70 94.56 96.87 1733100
20141024 97.30 101.25 97.00 100.01 1761900
20141027 99.99 103.50 99.03 102.33 1565700
20141028 102.45 103.18 101.52 102.22 1280500
20141029 102.26 103.01 101.87 102.53 988300
20141030 102.50 102.78 100.78 101.88 1846300
20141031 101.50 101.50 96.81 98.79 3405900
20141103 97.50 98.70 96.50 98.70 1365300
20141104 98.50 98.50 94.90 96.70 1708700
20141105 96.03 96.22 94.48 95.90 1236000
20141106 95.80 97.44 95.68 97.44 782200
20141107 97.44 98.38 95.70 96.00 792000
20141110 96.51 96.97 94.81 96.19 1389000
20141111 95.87 95.87 92.80 93.30 1042700
20141112 93.30 94.76 93.01 93.90 717000
20141113 93.60 94.38 90.03 91.58 1559100
20141114 91.00 91.50 86.88 87.95 1850500
20141117 87.70 89.02 86.70 88.57 1316800
20141118 88.57 90.31 87.80 90.00 955700
20141119 90.05 90.67 88.82 90.00 576300
20141120 89.20 89.85 88.60 89.45 945900
20141121 89.45 89.88 89.20 89.30 541100
20141124 89.80 90.00 87.70 88.84 1246200
20141125 88.46 90.50 86.81 89.80 2096500
20141126 89.58 90.98 88.66 90.80 1240300
20141127 90.70 92.68 90.44 92.01 1842600
20141128 92.03 93.00 91.11 91.99 1933600
20141201 91.68 91.95 89.00 89.35 1637100
20141202 88.49 90.10 88.49 89.45 1246300
20141203 89.30 89.86 87.61 89.11 1816300
20141204 89.98 92.46 89.67 91.08 2015100
20141205 91.10 91.16 87.01 88.30 2786400
20141208 87.79 87.79 85.01 86.41 2672300
20141209 85.55 85.89 82.68 82.70 2486900
20141210 83.85 86.55 82.50 86.27 1914700
20141211 85.97 87.96 85.12 87.32 1437300
20141212 87.32 88.60 86.50 87.80 1272500
20141215 87.50 92.80 87.50 91.97 2728500
20141216 91.80 97.96 91.80 95.07 2938400
20141217 95.08 95.25 92.50 94.65 1507600
20141218 94.00 94.50 91.20 91.20 1223400
20141219 90.71 92.05 87.88 88.29 1321300
20141222 88.59 88.98 83.00 86.80 1632300
20141223 86.35 87.00 84.92 85.89 1356300
20141224 85.89 87.98 85.89 87.45 687700
20141225 87.58 89.80 87.30 89.60 1414000
20141226 89.02 92.19 89.00 91.75 1382800
20141229 91.00 91.30 85.60 87.93 2057400
20141230 87.93 87.98 85.40 87.00 832900
20141231 86.66 87.19 84.89 86.70 1120200