20000103 0.73 0.74 0.72 0.74 0
20000104 0.73 0.77 0.73 0.76 9272577
20000105 0.75 0.77 0.74 0.76 13178711
20000106 0.75 0.80 0.75 0.80 40332372
20000107 0.80 0.81 0.78 0.80 42804504
20000110 0.80 0.81 0.79 0.80 35305984
20000111 0.81 0.81 0.77 0.77 29455766
20000112 0.77 0.77 0.73 0.74 22071454
20000113 0.74 0.74 0.73 0.73 14265602
20000114 0.73 0.74 0.72 0.74 9103833
20000117 0.73 0.77 0.72 0.76 16277697
20000118 0.73 0.76 0.73 0.75 4412366
20000119 0.74 0.76 0.74 0.75 11378989
20000120 0.76 0.76 0.75 0.76 12599977
20000121 0.75 0.76 0.73 0.74 25436708
20000124 0.74 0.74 0.71 0.73 34529636
20000125 0.73 0.77 0.73 0.75 24159260
20000126 0.74 0.76 0.74 0.75 22061188
20000127 0.76 0.79 0.76 0.76 37877564
20000128 0.78 0.82 0.75 0.80 86181328
20000131 0.78 0.82 0.75 0.80 0
20000201 0.78 0.82 0.75 0.80 0
20000202 0.78 0.82 0.75 0.80 0
20000203 0.78 0.82 0.75 0.80 0
20000204 0.78 0.82 0.75 0.80 0
20000207 0.78 0.82 0.75 0.80 0
20000208 0.78 0.82 0.75 0.80 0
20000209 0.78 0.82 0.75 0.80 0
20000210 0.78 0.82 0.75 0.80 0
20000211 0.78 0.82 0.75 0.80 0
20000214 0.84 0.88 0.83 0.88 133736968
20000215 0.90 0.97 0.87 0.92 214615376
20000216 0.94 1.00 0.94 0.97 253095408
20000217 1.05 1.07 0.97 0.98 393517344
20000218 0.98 1.08 0.98 1.08 390041088
20000221 1.18 1.18 1.16 1.18 266300432
20000222 1.25 1.26 1.07 1.07 279656224
20000223 1.05 1.15 1.03 1.07 370158176
20000224 1.08 1.11 1.04 1.09 174444688
20000225 1.11 1.12 1.08 1.08 120173928
20000228 1.08 1.08 1.08 1.08 0
20000229 1.14 1.18 1.11 1.15 219854128
20000301 1.17 1.21 1.14 1.15 170638000
20000302 1.15 1.18 1.11 1.13 117739656
20000303 1.13 1.15 1.11 1.12 78916352
20000306 1.11 1.12 1.05 1.05 110586320
20000307 1.04 1.07 1.03 1.05 50106048
20000308 1.05 1.08 1.05 1.07 35293152
20000309 1.08 1.09 1.06 1.08 30495820
20000310 1.07 1.08 1.04 1.05 36399292
20000313 1.05 1.08 1.03 1.07 46867832
20000314 1.06 1.14 1.03 1.13 114496952
20000315 1.14 1.15 1.10 1.12 56155808
20000316 1.11 1.11 1.04 1.05 54364428
20000317 1.05 1.09 1.05 1.08 38031552
20000320 1.08 1.11 1.07 1.10 44426500
20000321 1.10 1.13 1.08 1.11 41124764
20000322 1.11 1.20 1.11 1.14 98749224
20000323 1.14 1.15 1.11 1.14 63320692
20000324 1.15 1.17 1.11 1.12 58028032
20000327 1.12 1.16 1.11 1.15 64834252
20000328 1.17 1.25 1.14 1.24 134990672
20000329 1.25 1.26 1.19 1.21 105953240
20000330 1.23 1.33 1.21 1.33 137034208
20000331 1.33 1.46 1.30 1.35 225975120
20000403 1.35 1.44 1.35 1.37 90585992
20000404 1.37 1.37 1.26 1.28 115713448
20000405 1.27 1.31 1.26 1.30 60336552
20000406 1.31 1.32 1.30 1.32 39620824
20000407 1.33 1.34 1.29 1.30 37647228
20000410 1.29 1.30 1.25 1.25 75388768
20000411 1.25 1.28 1.24 1.25 33177758
20000412 1.26 1.27 1.23 1.24 41951804
20000413 1.24 1.28 1.24 1.28 32859518
20000414 1.29 1.29 1.26 1.26 24603254
20000417 1.26 1.27 1.21 1.23 36229908
20000418 1.23 1.31 1.22 1.28 43923476
20000419 1.31 1.31 1.28 1.28 24508938
20000420 1.28 1.29 1.27 1.28 21775028
20000421 1.28 1.29 1.26 1.26 11810152
20000424 1.26 1.26 1.23 1.24 22658528
20000425 1.24 1.26 1.23 1.25 14779533
20000426 1.25 1.26 1.24 1.24 15276141
20000427 1.24 1.24 1.21 1.21 37456028
20000428 1.21 1.21 1.17 1.19 36781692
20000501 1.21 1.21 1.17 1.19 0
20000502 1.21 1.21 1.17 1.19 0
20000503 1.21 1.21 1.17 1.19 0
20000504 1.21 1.21 1.17 1.19 0
20000505 1.21 1.21 1.17 1.19 0
20000508 1.17 1.18 1.17 1.17 20000330
20000509 1.17 1.20 1.17 1.18 15609137
20000510 1.18 1.19 1.13 1.13 23164118
20000511 1.13 1.13 1.08 1.09 24162468
20000512 1.09 1.11 1.08 1.09 17796392
20000515 1.09 1.11 1.09 1.11 11119778
20000516 1.11 1.13 1.11 1.12 9230231
20000517 1.13 1.15 1.13 1.13 12807859
20000518 1.14 1.15 1.12 1.15 12598694
20000519 1.15 1.18 1.15 1.17 22097760
20000522 1.17 1.23 1.17 1.23 37543928
20000523 1.23 1.32 1.22 1.24 47254084
20000524 1.25 1.26 1.17 1.24 30416902
20000525 1.25 1.32 1.25 1.25 46576540
20000526 1.25 1.28 1.22 1.22 25164024
20000529 1.22 1.25 1.22 1.23 22880526
20000530 1.23 1.24 1.22 1.23 19453676
20000531 1.22 1.23 1.19 1.20 31735414
20000601 1.20 1.22 1.20 1.21 18033790
20000602 1.21 1.23 1.18 1.23 29789404
20000605 1.29 1.29 1.21 1.21 43731632
20000606 1.21 1.23 1.20 1.23 10852226
20000607 1.23 1.24 1.21 1.23 15106755
20000608 1.23 1.23 1.21 1.22 15832418
20000609 1.22 1.22 1.19 1.19 18124898
20000612 1.18 1.19 1.17 1.19 15616195
20000613 1.19 1.21 1.18 1.21 12846356
20000614 1.21 1.21 1.19 1.19 11584305
20000615 1.19 1.28 1.18 1.26 50677084
20000616 1.26 1.27 1.22 1.23 30798018
20000619 1.23 1.24 1.21 1.23 15115096
20000620 1.22 1.24 1.22 1.22 15439752
20000621 1.22 1.23 1.21 1.22 8429499
20000622 1.23 1.23 1.22 1.23 6945450
20000623 1.23 1.27 1.23 1.25 38454376
20000626 1.29 1.29 1.25 1.27 32093434
20000627 1.26 1.28 1.17 1.25 30040274
20000628 1.25 1.25 1.23 1.24 19438278
20000629 1.24 1.24 1.22 1.23 13635539
20000630 1.23 1.23 1.20 1.20 22373652
20000703 1.20 1.20 1.17 1.18 15129211
20000704 1.18 1.20 1.18 1.19 7621068
20000705 1.18 1.21 1.18 1.19 6805579
20000706 1.19 1.23 1.19 1.20 9934721
20000707 1.20 1.23 1.20 1.22 7107778
20000710 1.21 1.23 1.21 1.22 7773772
20000711 1.22 1.22 1.20 1.20 13263404
20000712 1.21 1.26 1.21 1.24 37072344
20000713 1.24 1.24 1.21 1.21 11672206
20000714 1.22 1.22 1.20 1.20 12148282
20000717 1.20 1.22 1.19 1.20 14240579
20000718 1.19 1.22 1.19 1.21 6255076
20000719 1.20 1.22 1.20 1.21 7950215
20000720 1.21 1.22 1.20 1.20 10435820
20000721 1.22 1.22 1.20 1.21 6652234
20000724 1.21 1.21 1.20 1.20 7985503
20000725 1.20 1.20 1.20 1.20 7683304
20000726 1.20 1.23 1.20 1.22 13843421
20000727 1.21 1.22 1.21 1.22 10452501
20000728 1.22 1.25 1.21 1.24 24399864
20000731 1.25 1.28 1.23 1.27 59654520
20000801 1.27 1.28 1.25 1.25 24116912
20000802 1.25 1.25 1.22 1.23 18490616
20000803 1.23 1.24 1.23 1.23 12886777
20000804 1.21 1.23 1.21 1.21 9444529
20000807 1.21 1.24 1.20 1.22 19496664
20000808 1.22 1.24 1.22 1.23 14593465
20000809 1.23 1.26 1.23 1.26 37467576
20000810 1.27 1.27 1.24 1.24 21869346
20000811 1.23 1.25 1.23 1.24 12071930
20000814 1.23 1.26 1.23 1.24 14481183
20000815 1.24 1.28 1.24 1.27 49798716
20000816 1.27 1.29 1.26 1.27 27240280
20000817 1.29 1.33 1.28 1.32 115304736
20000818 1.31 1.33 1.30 1.30 47348400
20000821 1.32 1.33 1.31 1.32 39076096
20000822 1.32 1.32 1.27 1.28 37486184
20000823 1.26 1.27 1.19 1.23 52972772
20000824 1.23 1.25 1.23 1.24 30213510
20000825 1.24 1.25 1.23 1.25 14147545
20000828 1.25 1.27 1.23 1.24 18359728
20000829 1.24 1.26 1.23 1.26 23610680
20000830 1.21 1.31 1.21 1.28 63403460
20000831 1.27 1.27 1.22 1.23 29641834
20000901 1.22 1.24 1.21 1.22 18790892
20000904 1.22 1.22 1.19 1.21 19140570
20000905 1.21 1.22 1.18 1.19 9526014
20000906 1.17 1.19 1.16 1.16 24397298
20000907 1.16 1.18 1.16 1.16 16161565
20000908 1.16 1.18 1.16 1.17 11269274
20000911 1.18 1.21 1.18 1.20 10246544
20000912 1.20 1.20 1.18 1.19 8248564
20000913 1.19 1.21 1.18 1.20 19807846
20000914 1.20 1.20 1.19 1.19 11396954
20000915 1.19 1.20 1.18 1.20 9112816
20000918 1.18 1.20 1.18 1.19 7762864
20000919 1.18 1.19 1.14 1.15 14409964
20000920 1.17 1.17 1.13 1.15 8655346
20000921 1.15 1.16 1.15 1.15 13002909
20000922 1.15 1.15 1.13 1.13 8909425
20000925 1.12 1.13 1.11 1.12 8189536
20000926 1.12 1.13 1.11 1.13 3539132
20000927 1.13 1.16 1.12 1.15 6443710
20000928 1.17 1.17 1.14 1.15 11913452
20000929 1.14 1.16 1.14 1.15 6146002
20001002 1.14 1.16 1.14 1.15 0
20001003 1.14 1.16 1.14 1.15 0
20001004 1.14 1.16 1.14 1.15 0
20001005 1.14 1.16 1.14 1.15 0
20001006 1.14 1.16 1.14 1.15 0
20001009 1.16 1.16 1.14 1.15 6129320
20001010 1.16 1.18 1.16 1.18 10215747
20001011 1.18 1.18 1.16 1.16 9215473
20001012 1.16 1.17 1.15 1.15 6656725
20001013 1.15 1.18 1.15 1.18 10514738
20001016 1.18 1.19 1.16 1.16 6061951
20001017 1.16 1.17 1.15 1.16 5555077
20001018 1.16 1.18 1.15 1.16 5362594
20001019 1.16 1.18 1.16 1.16 8845905
20001020 1.16 1.18 1.16 1.18 8618133
20001023 1.18 1.23 1.18 1.21 36102224
20001024 1.21 1.22 1.20 1.22 12954788
20001025 1.21 1.23 1.21 1.22 18920496
20001026 1.22 1.23 1.20 1.21 12554422
20001027 1.21 1.21 1.19 1.20 9885958
20001030 1.20 1.21 1.18 1.21 12799518
20001031 1.20 1.20 1.18 1.18 8276154
20001101 1.18 1.22 1.18 1.22 14708314
20001102 1.22 1.23 1.21 1.21 11957082
20001103 1.21 1.22 1.20 1.21 9823722
20001106 1.21 1.23 1.20 1.23 18390526
20001107 1.22 1.23 1.22 1.23 10365884
20001108 1.23 1.25 1.22 1.24 22256880
20001109 1.24 1.25 1.23 1.24 18443780
20001110 1.23 1.26 1.23 1.24 29226070
20001113 1.25 1.28 1.25 1.26 43012388
20001114 1.26 1.27 1.24 1.26 22177320
20001115 1.26 1.26 1.25 1.25 22595650
20001116 1.27 1.29 1.25 1.28 37721012
20001117 1.28 1.32 1.27 1.28 64795116
20001120 1.28 1.29 1.26 1.28 33396548
20001121 1.29 1.31 1.28 1.28 24863750
20001122 1.28 1.29 1.27 1.28 21692902
20001123 1.29 1.29 1.27 1.28 29071440
20001124 1.28 1.28 1.22 1.23 49686436
20001127 1.22 1.24 1.20 1.24 32119098
20001128 1.24 1.25 1.23 1.25 20668890
20001129 1.25 1.26 1.24 1.25 20550192
20001130 1.25 1.25 1.24 1.24 13135081
20001201 1.26 1.29 1.25 1.28 35174456
20001204 1.29 1.31 1.28 1.30 39003596
20001205 1.30 1.30 1.27 1.29 20399412
20001206 1.29 1.31 1.27 1.29 44787728
20001207 1.29 1.35 1.27 1.32 141617248
20001208 1.32 1.34 1.30 1.30 57571848
20001211 1.30 1.34 1.30 1.32 50440328
20001212 1.32 1.32 1.29 1.32 23266136
20001213 1.32 1.35 1.32 1.34 55473132
20001214 1.34 1.35 1.32 1.33 21487586
20001215 1.33 1.39 1.33 1.36 100851784
20001218 1.37 1.41 1.36 1.40 87143744
20001219 1.40 1.41 1.38 1.40 48790104
20001220 1.40 1.40 1.36 1.38 76107376
20001221 1.38 1.47 1.38 1.44 109604656
20001222 1.44 1.45 1.41 1.42 59429312
20001225 1.42 1.49 1.42 1.48 68024992
20001226 1.49 1.50 1.46 1.49 50449952
20001227 1.49 1.49 1.40 1.41 62883752
20001228 1.39 1.40 1.32 1.33 126868512
20001229 1.32 1.36 1.32 1.34 64670644
20010101 1.32 1.36 1.32 1.34 0
20010102 1.34 1.38 1.34 1.37 40777012
20010103 1.37 1.38 1.34 1.36 48136300
20010104 1.36 1.39 1.35 1.39 37861524
20010105 1.39 1.43 1.38 1.42 53092752
20010108 1.42 1.42 1.35 1.35 48453256
20010109 1.35 1.37 1.34 1.36 32080602
20010110 1.36 1.37 1.32 1.36 26340740
20010111 1.35 1.37 1.34 1.37 27023416
20010112 1.37 1.37 1.33 1.34 25484188
20010115 1.36 1.42 1.35 1.35 130023320
20010116 1.34 1.38 1.32 1.37 45409448
20010117 1.37 1.37 1.35 1.36 14359277
20010118 1.36 1.37 1.32 1.33 28531844
20010119 1.33 1.36 1.33 1.34 20661190
20010122 1.33 1.36 1.33 1.34 0
20010123 1.33 1.36 1.33 1.34 0
20010124 1.33 1.36 1.33 1.34 0
20010125 1.33 1.36 1.33 1.34 0
20010126 1.33 1.36 1.33 1.34 0
20010129 1.33 1.36 1.33 1.34 0
20010130 1.33 1.36 1.33 1.34 0
20010131 1.33 1.36 1.33 1.34 0
20010201 1.33 1.36 1.33 1.34 0
20010202 1.33 1.36 1.33 1.34 0
20010205 1.34 1.36 1.29 1.30 30755030
20010206 1.29 1.29 1.23 1.27 25848624
20010207 1.28 1.28 1.25 1.25 10578899
20010208 1.25 1.26 1.18 1.20 20066416
20010209 1.20 1.24 1.20 1.22 17803450
20010212 1.22 1.23 1.19 1.23 10314555
20010213 1.23 1.24 1.22 1.22 9599799
20010214 1.22 1.22 1.21 1.22 6735002
20010215 1.22 1.23 1.20 1.20 7107137
20010216 1.19 1.21 1.18 1.20 13662486
20010219 1.18 1.24 1.18 1.23 9003741
20010220 1.23 1.24 1.21 1.21 9906490
20010221 1.17 1.19 1.17 1.18 12743698
20010222 1.18 1.20 1.17 1.18 11609328
20010223 1.18 1.19 1.17 1.18 17234982
20010226 1.18 1.21 1.18 1.20 27419932
20010227 1.20 1.21 1.19 1.21 20985846
20010228 1.20 1.21 1.20 1.20 20644508
20010301 1.21 1.21 1.19 1.21 9958460
20010302 1.22 1.25 1.22 1.24 30366214
20010305 1.24 1.25 1.23 1.25 26043674
20010306 1.25 1.25 1.23 1.24 13551488
20010307 1.24 1.25 1.23 1.25 13068354
20010308 1.24 1.25 1.23 1.25 8806125
20010309 1.25 1.27 1.24 1.26 17975402
20010312 1.25 1.27 1.25 1.26 16624809
20010313 1.26 1.26 1.23 1.26 16832050
20010314 1.25 1.26 1.24 1.26 16719126
20010315 1.26 1.26 1.25 1.26 18120406
20010316 1.25 1.27 1.25 1.27 27224240
20010319 1.28 1.32 1.28 1.32 75062832
20010320 1.32 1.34 1.30 1.34 55691280
20010321 1.34 1.34 1.33 1.34 37094156
20010322 1.34 1.35 1.32 1.35 47360592
20010323 1.35 1.35 1.32 1.34 77293072
20010326 1.34 1.34 1.34 1.34 0
20010327 1.36 1.39 1.36 1.37 54825104
20010328 1.37 1.39 1.36 1.37 31234314
20010329 1.37 1.37 1.34 1.35 27076668
20010330 1.35 1.35 1.34 1.35 19999688
20010402 1.35 1.43 1.35 1.40 77414344
20010403 1.40 1.42 1.38 1.41 39120368
20010404 1.42 1.42 1.39 1.39 40225864
20010405 1.39 1.42 1.37 1.40 41382052
20010406 1.40 1.41 1.39 1.41 24082908
20010409 1.41 1.42 1.39 1.41 21464488
20010410 1.42 1.42 1.39 1.40 18364220
20010411 1.41 1.44 1.40 1.43 66261200
20010412 1.43 1.43 1.40 1.40 21542766
20010413 1.40 1.41 1.38 1.41 48145284
20010416 1.44 1.48 1.44 1.46 255039488
20010417 1.48 1.53 1.47 1.52 233981152
20010418 1.53 1.54 1.50 1.50 84716528
20010419 1.49 1.52 1.47 1.50 68854592
20010420 1.51 1.54 1.48 1.48 131033216
20010423 1.48 1.49 1.45 1.46 70310408
20010424 1.46 1.52 1.46 1.51 45003952
20010425 1.52 1.58 1.48 1.49 281596448
20010426 1.48 1.53 1.45 1.45 98344368
20010427 1.45 1.47 1.42 1.43 65876232
20010430 1.43 1.45 1.41 1.43 42227696
20010501 1.43 1.45 1.41 1.43 0
20010502 1.43 1.45 1.41 1.43 0
20010503 1.43 1.45 1.41 1.43 0
20010504 1.43 1.45 1.41 1.43 0
20010507 1.43 1.45 1.41 1.43 0
20010508 1.43 1.46 1.42 1.46 14200799
20010509 1.46 1.46 1.44 1.45 27246696
20010510 1.45 1.48 1.44 1.46 16924442
20010511 1.47 1.47 1.42 1.43 39214044
20010514 1.44 1.46 1.42 1.45 47469024
20010515 1.45 1.47 1.44 1.47 37544568
20010516 1.47 1.50 1.46 1.49 35694800
20010517 1.49 1.50 1.46 1.46 24964482
20010518 1.46 1.49 1.46 1.48 27765118
20010521 1.50 1.50 1.47 1.49 36483344
20010522 1.48 1.50 1.48 1.49 40102676
20010523 1.48 1.48 1.44 1.45 34858140
20010524 1.47 1.48 1.44 1.45 23309764
20010525 1.46 1.48 1.44 1.45 15429486
20010528 1.44 1.47 1.44 1.46 26811684
20010529 1.46 1.46 1.44 1.44 19277234
20010530 1.44 1.47 1.44 1.47 19600606
20010531 1.47 1.52 1.47 1.50 59433164
20010601 1.51 1.52 1.49 1.51 41836312
20010604 1.52 1.55 1.51 1.52 44545196
20010605 1.53 1.53 1.50 1.51 30181430
20010606 1.51 1.55 1.51 1.54 57745724
20010607 1.54 1.55 1.52 1.52 30366856
20010608 1.52 1.53 1.50 1.51 21761554
20010611 1.51 1.51 1.48 1.49 21673012
20010612 1.49 1.52 1.49 1.50 13704833
20010613 1.50 1.62 1.50 1.61 157375232
20010614 1.61 1.61 1.54 1.56 153112368
20010615 1.54 1.62 1.54 1.59 122522872
20010618 1.60 1.66 1.58 1.60 134995808
20010619 1.60 1.63 1.58 1.61 49552340
20010620 1.62 1.62 1.57 1.58 39893432
20010621 1.57 1.61 1.57 1.60 20288638
20010622 1.60 1.63 1.60 1.61 29676004
20010625 1.59 1.66 1.59 1.65 43665748
20010626 1.65 1.66 1.63 1.64 27617450
20010627 1.64 1.65 1.61 1.62 22222684
20010628 1.62 1.62 1.59 1.60 31841190
20010629 1.60 1.62 1.59 1.59 17518146
20010702 1.59 1.60 1.55 1.57 29153064
20010703 1.58 1.58 1.56 1.58 17163134
20010704 1.58 1.58 1.56 1.56 11961198
20010705 1.56 1.57 1.53 1.54 31879500
20010706 1.53 1.54 1.53 1.53 21291098
20010709 1.52 1.55 1.52 1.53 10859130
20010710 1.53 1.60 1.53 1.60 21930246
20010711 1.58 1.61 1.57 1.59 29071336
20010712 1.58 1.60 1.55 1.60 16271775
20010713 1.60 1.60 1.54 1.60 19742712
20010716 1.60 1.60 1.56 1.59 20746450
20010717 1.60 1.60 1.54 1.58 13633454
20010718 1.57 1.58 1.55 1.58 12804030
20010719 1.57 1.58 1.56 1.58 6993594
20010720 1.58 1.60 1.56 1.60 11162422
20010723 1.59 1.59 1.57 1.59 9521453
20010724 1.57 1.61 1.55 1.58 19022474
20010725 1.56 1.57 1.55 1.56 15803109
20010726 1.56 1.56 1.52 1.54 20411870
20010727 1.53 1.53 1.45 1.46 38859684
20010730 1.45 1.45 1.36 1.39 35849752
20010731 1.37 1.43 1.34 1.38 26772702
20010801 1.38 1.43 1.38 1.43 26826976
20010802 1.43 1.43 1.38 1.42 13286105
20010803 1.42 1.43 1.41 1.42 7362653
20010806 1.53 1.53 1.39 1.41 71297880
20010807 1.40 1.43 1.38 1.42 22234814
20010808 1.42 1.43 1.39 1.42 34666596
20010809 1.42 1.44 1.41 1.44 9262218
20010810 1.45 1.45 1.41 1.45 19057592
20010813 1.45 1.45 1.42 1.44 10467724
20010814 1.44 1.45 1.42 1.44 38697504
20010815 1.45 1.47 1.44 1.47 60761200
20010816 1.46 1.47 1.44 1.45 14192788
20010817 1.45 1.45 1.41 1.42 54219668
20010820 1.43 1.43 1.35 1.43 54143688
20010821 1.43 1.43 1.39 1.40 24423626
20010822 1.39 1.39 1.36 1.39 28992160
20010823 1.37 1.41 1.35 1.41 15061800
20010824 1.40 1.40 1.37 1.40 8981913
20010827 1.39 1.39 1.34 1.36 12822547
20010828 1.34 1.36 1.26 1.32 52417796
20010829 1.31 1.32 1.29 1.31 23326666
20010830 1.29 1.32 1.28 1.31 13812875
20010831 1.28 1.32 1.28 1.31 19502632
20010903 1.30 1.33 1.28 1.31 14149370
20010904 1.31 1.34 1.30 1.34 16282630
20010905 1.33 1.35 1.32 1.34 13190328
20010906 1.38 1.38 1.33 1.36 25134924
20010907 1.34 1.35 1.30 1.31 11940765
20010910 1.29 1.35 1.28 1.35 19194232
20010911 1.35 1.35 1.33 1.34 5194275
20010912 1.32 1.32 1.28 1.31 26821866
20010913 1.29 1.31 1.29 1.30 16654242
20010914 1.30 1.30 1.28 1.28 13408699
20010917 1.26 1.27 1.22 1.22 18685340
20010918 1.21 1.25 1.21 1.25 9145371
20010919 1.23 1.29 1.22 1.29 20374836
20010920 1.28 1.30 1.26 1.28 9290313
20010921 1.26 1.30 1.25 1.29 30494574
20010924 1.29 1.29 1.25 1.28 33627740
20010925 1.28 1.30 1.25 1.28 38901188
20010926 1.25 1.27 1.25 1.26 11828388
20010927 1.25 1.27 1.22 1.25 8198462
20010928 1.26 1.26 1.22 1.25 5791920
20011001 1.26 1.26 1.22 1.25 0
20011002 1.26 1.26 1.22 1.25 0
20011003 1.26 1.26 1.22 1.25 0
20011004 1.26 1.26 1.22 1.25 0
20011005 1.26 1.26 1.22 1.25 0
20011008 1.24 1.24 1.19 1.22 7049783
20011009 1.22 1.23 1.19 1.23 4122217
20011010 1.22 1.23 1.18 1.18 8462804
20011011 1.17 1.19 1.10 1.11 15601979
20011012 1.11 1.16 1.05 1.14 22838206
20011015 1.14 1.14 1.05 1.13 27342252
20011016 1.11 1.11 1.08 1.11 8804407
20011017 1.08 1.12 1.08 1.11 13427854
20011018 1.11 1.11 1.02 1.09 23469054
20011019 1.06 1.08 1.03 1.06 17335532
20011022 1.02 1.03 0.97 0.98 26471964
20011023 1.06 1.07 1.04 1.07 72097296
20011024 1.10 1.16 1.07 1.15 90423792
20011025 1.15 1.15 1.10 1.10 25101084
20011026 1.09 1.11 1.06 1.10 22158832
20011029 1.13 1.15 1.10 1.15 79952880
20011030 1.14 1.15 1.13 1.13 30341970
20011031 1.13 1.15 1.11 1.15 23107658
20011101 1.17 1.17 1.15 1.17 57146596
20011102 1.15 1.17 1.14 1.16 24110756
20011105 1.16 1.16 1.14 1.15 12299608
20011106 1.14 1.14 1.12 1.13 8988936
20011107 1.12 1.12 1.05 1.05 31468300
20011108 1.04 1.08 1.02 1.07 27621920
20011109 1.07 1.09 1.04 1.08 16538034
20011112 1.09 1.11 1.07 1.08 15034982
20011113 1.06 1.09 1.06 1.07 6759900
20011114 1.09 1.09 1.07 1.08 6195458
20011115 1.08 1.09 1.07 1.08 4924185
20011116 1.14 1.17 1.09 1.09 44114620
20011119 1.09 1.12 1.09 1.12 44114620
20011120 1.12 1.15 1.12 1.14 10577548
20011121 1.14 1.15 1.12 1.14 15539405
20011122 1.15 1.15 1.14 1.15 14479479
20011123 1.15 1.15 1.14 1.14 10966400
20011126 1.12 1.15 1.12 1.13 13038363
20011127 1.13 1.15 1.13 1.15 8552834
20011128 1.15 1.17 1.14 1.16 25495044
20011129 1.16 1.17 1.15 1.17 22404020
20011130 1.17 1.19 1.16 1.18 23724458
20011203 1.19 1.20 1.17 1.17 48984532
20011204 1.17 1.17 1.17 1.17 0
20011205 1.17 1.17 1.17 1.17 0
20011206 1.05 1.16 1.05 1.13 96120576
20011207 1.12 1.13 1.11 1.11 44320856
20011210 1.11 1.12 1.10 1.11 16428848
20011211 1.11 1.12 1.08 1.08 32352636
20011212 1.08 1.09 1.07 1.07 17064804
20011213 1.08 1.08 1.05 1.05 24600492
20011214 1.05 1.07 1.05 1.06 16259005
20011217 1.07 1.07 1.06 1.06 5643785
20011218 1.06 1.08 1.05 1.07 8195269
20011219 1.07 1.08 1.06 1.06 8726509
20011220 1.05 1.06 1.02 1.03 20067076
20011221 1.03 1.04 1.03 1.04 5443932
20011224 1.03 1.05 1.03 1.03 6052431
20011225 1.03 1.04 1.02 1.04 5297075
20011226 1.03 1.05 1.03 1.05 4521286
20011227 1.04 1.06 1.04 1.05 6766285
20011228 1.05 1.06 1.04 1.05 6811619
20011231 1.06 1.06 1.04 1.04 6182687
20020101 1.06 1.06 1.04 1.04 0
20020102 1.06 1.06 1.04 1.04 0
20020103 1.06 1.06 1.04 1.04 0
20020104 1.04 1.04 1.01 1.02 11506579
20020107 1.02 1.02 1.00 1.01 6339761
20020108 1.00 1.02 0.98 0.98 7097033
20020109 0.98 0.99 0.94 0.94 20294384
20020110 0.94 0.96 0.93 0.95 16917308
20020111 0.95 0.95 0.92 0.92 8606469
20020114 0.91 0.91 0.83 0.85 52311804
20020115 0.84 0.86 0.83 0.83 16413524
20020116 0.83 0.85 0.81 0.82 38375056
20020117 0.83 0.83 0.79 0.79 60590716
20020118 0.78 0.79 0.72 0.76 41631456
20020121 0.76 0.76 0.71 0.71 32788100
20020122 0.71 0.74 0.67 0.68 26009044
20020123 0.68 0.75 0.67 0.75 36594256
20020124 0.74 0.80 0.70 0.78 62087384
20020125 0.76 0.78 0.76 0.77 30608228
20020128 0.77 0.78 0.70 0.71 59425436
20020129 0.70 0.76 0.69 0.76 35450684
20020130 0.76 0.79 0.74 0.77 47462964
20020131 0.80 0.84 0.78 0.83 84372640
20020201 0.83 0.87 0.82 0.86 68484608
20020204 0.85 0.87 0.83 0.87 34242624
20020205 0.86 0.87 0.84 0.85 38359096
20020206 0.86 0.86 0.83 0.84 29328016
20020207 0.84 0.87 0.84 0.86 31505334
20020208 0.85 0.86 0.84 0.85 46257456
20020211 0.85 0.86 0.84 0.85 0
20020212 0.85 0.86 0.84 0.85 0
20020213 0.85 0.86 0.84 0.85 0
20020214 0.85 0.86 0.84 0.85 0
20020215 0.85 0.86 0.84 0.85 0
20020218 0.85 0.86 0.84 0.85 0
20020219 0.85 0.86 0.84 0.85 0
20020220 0.85 0.86 0.84 0.85 0
20020221 0.85 0.86 0.84 0.85 0
20020222 0.85 0.86 0.84 0.85 0
20020225 0.87 0.88 0.86 0.87 33742032
20020226 0.87 0.92 0.86 0.91 64445400
20020227 0.91 0.92 0.89 0.91 22520868
20020228 0.91 0.92 0.89 0.89 23031036
20020301 0.88 0.89 0.86 0.86 26552416
20020304 0.86 0.88 0.85 0.88 13718376
20020305 0.88 0.91 0.88 0.90 26162926
20020306 0.90 0.94 0.90 0.91 50324124
20020307 0.92 0.95 0.92 0.95 59779172
20020308 0.97 0.98 0.94 0.96 70333096
20020311 0.97 1.00 0.95 0.99 65800952
20020312 0.99 0.99 0.96 0.96 49661988
20020313 0.96 0.96 0.94 0.94 36859876
20020314 0.94 0.98 0.94 0.98 34596360
20020315 0.98 0.99 0.94 0.94 32772136
20020318 0.95 0.98 0.94 0.95 29082190
20020319 0.95 0.98 0.95 0.97 21047188
20020320 0.98 1.01 0.98 1.00 53620748
20020321 1.01 1.01 0.99 0.99 26120146
20020322 0.99 1.00 0.97 0.98 24689246
20020325 0.98 1.00 0.98 0.99 21632062
20020326 0.99 1.00 0.97 0.97 22499158
20020327 0.96 0.98 0.96 0.98 17508568
20020328 0.97 0.99 0.97 0.98 13795635
20020329 0.98 0.98 0.94 0.95 22511290
20020401 0.94 0.95 0.93 0.95 14310274
20020402 0.95 0.95 0.91 0.91 17042456
20020403 0.91 0.93 0.91 0.92 13012823
20020404 0.92 0.96 0.91 0.96 18873062
20020405 0.96 0.98 0.94 0.96 21656326
20020408 0.97 0.98 0.96 0.98 15268677
20020409 0.99 1.01 0.98 1.00 33816740
20020410 1.00 1.00 0.99 1.00 22378480
20020411 1.00 1.00 0.97 0.97 21928968
20020412 0.97 1.04 0.97 1.02 104032344
20020415 1.03 1.05 1.01 1.04 87950848
20020416 1.04 1.07 1.03 1.04 60002012
20020417 1.04 1.04 1.02 1.02 29506800
20020418 1.02 1.04 1.01 1.01 27747706
20020419 1.00 1.03 0.99 1.03 32616978
20020422 1.04 1.06 1.04 1.04 108707512
20020423 1.04 1.05 1.03 1.03 28433464
20020424 1.03 1.06 1.03 1.04 30921098
20020425 1.04 1.12 1.03 1.10 109904720
20020426 1.10 1.13 1.08 1.11 107045472
20020429 1.12 1.16 1.12 1.14 97877112
20020430 1.15 1.15 1.12 1.12 57439672
20020501 1.15 1.15 1.12 1.12 0
20020502 1.15 1.15 1.12 1.12 0
20020503 1.15 1.15 1.12 1.12 0
20020506 1.15 1.15 1.12 1.12 0
20020507 1.15 1.15 1.12 1.12 0
20020508 1.13 1.13 1.09 1.10 29361220
20020509 1.10 1.13 1.10 1.11 27538914
20020510 1.10 1.11 1.08 1.09 32403078
20020513 1.08 1.08 1.07 1.08 26201874
20020514 1.08 1.11 1.07 1.10 22275042
20020515 1.09 1.11 1.09 1.09 20189030
20020516 1.09 1.09 1.04 1.05 49916116
20020517 1.04 1.06 1.03 1.06 29037494
20020520 1.06 1.09 1.06 1.08 46970032
20020521 1.11 1.12 1.09 1.11 44635644
20020522 1.11 1.11 1.08 1.08 24317632
20020523 1.10 1.14 1.09 1.13 46114432
20020524 1.14 1.14 1.10 1.11 25599760
20020527 1.12 1.13 1.09 1.11 13362087
20020528 1.11 1.11 1.11 1.11 0
20020529 1.10 1.10 1.06 1.07 21754656
20020530 1.07 1.08 1.04 1.05 23916010
20020531 1.06 1.06 1.04 1.04 14895149
20020603 1.02 1.02 0.99 1.00 26199958
20020604 1.00 1.01 0.99 1.00 14729136
20020605 1.00 1.01 0.99 1.01 29425708
20020606 1.00 1.07 0.99 1.06 28615440
20020607 1.06 1.08 1.04 1.06 40594516
20020610 1.06 1.07 1.05 1.05 13059434
20020611 1.05 1.06 1.05 1.05 8050328
20020612 1.05 1.05 1.03 1.04 9076412
20020613 1.04 1.05 1.02 1.02 9328623
20020614 1.03 1.03 1.00 1.01 8278914
20020617 0.99 1.01 0.99 1.01 8276998
20020618 1.03 1.04 1.02 1.03 8807600
20020619 1.04 1.05 1.01 1.02 8095023
20020620 1.02 1.04 1.02 1.02 10629906
20020621 1.02 1.06 1.02 1.06 23488210
20020624 1.16 1.16 1.10 1.16 145306880
20020625 1.16 1.16 1.11 1.12 68013392
20020626 1.10 1.14 1.09 1.13 60163552
20020627 1.13 1.14 1.10 1.11 35337028
20020628 1.10 1.12 1.08 1.09 32084462
20020701 1.09 1.15 1.09 1.14 106906280
20020702 1.14 1.15 1.12 1.14 39072948
20020703 1.14 1.15 1.12 1.13 16769174
20020704 1.13 1.14 1.12 1.14 21358142
20020705 1.14 1.16 1.13 1.15 39004628
20020708 1.16 1.20 1.16 1.17 91640792
20020709 1.17 1.17 1.15 1.16 27849868
20020710 1.15 1.16 1.13 1.13 28022264
20020711 1.13 1.16 1.12 1.14 20841588
20020712 1.14 1.15 1.13 1.14 7243890
20020715 1.13 1.14 1.12 1.13 14273240
20020716 1.13 1.15 1.13 1.13 13563856
20020717 1.15 1.15 1.12 1.14 7130874
20020718 1.14 1.14 1.13 1.14 6125860
20020719 1.14 1.15 1.14 1.14 9776218
20020722 1.14 1.14 1.11 1.11 15917402
20020723 1.11 1.12 1.11 1.11 10745476
20020724 1.12 1.12 1.10 1.10 7503763
20020725 1.10 1.11 1.10 1.10 7411180
20020726 1.11 1.11 1.09 1.09 7581662
20020729 1.09 1.09 1.08 1.09 4601099
20020730 1.09 1.10 1.09 1.10 4232041
20020731 1.10 1.11 1.09 1.09 4225017
20020801 1.09 1.10 1.08 1.10 3541812
20020802 1.09 1.12 1.09 1.11 8000524
20020805 1.10 1.11 1.09 1.10 4149673
20020806 1.10 1.11 1.09 1.09 4918439
20020807 1.09 1.10 1.08 1.08 6968693
20020808 1.08 1.10 1.08 1.09 3820202
20020809 1.09 1.09 1.07 1.07 6622620
20020812 1.07 1.08 1.07 1.07 5723599
20020813 1.07 1.08 1.06 1.07 3606302
20020814 1.07 1.07 1.06 1.07 4426148
20020815 1.07 1.07 1.06 1.06 5770849
20020816 1.06 1.06 1.05 1.06 8558581
20020819 1.06 1.06 1.05 1.06 2988863
20020820 1.06 1.08 1.06 1.08 3910232
20020821 1.08 1.08 1.06 1.08 4554488
20020822 1.08 1.10 1.08 1.09 9617868
20020823 1.10 1.10 1.09 1.09 3726341
20020826 1.09 1.12 1.09 1.11 23792140
20020827 1.11 1.11 1.11 1.11 0
20020828 1.14 1.22 1.14 1.14 160456144
20020829 1.13 1.14 1.09 1.09 57451804
20020830 1.10 1.13 1.10 1.10 16712985
20020902 1.10 1.10 1.09 1.09 11765814
20020903 1.09 1.11 1.09 1.10 12865327
20020904 1.10 1.11 1.09 1.09 9200283
20020905 1.10 1.10 1.07 1.07 14662093
20020906 1.07 1.09 1.07 1.07 10572440
20020909 1.07 1.08 1.06 1.06 7913048
20020910 1.06 1.07 1.06 1.07 4361658
20020911 1.06 1.07 1.06 1.06 8570712
20020912 1.06 1.09 1.06 1.07 4588329
20020913 1.08 1.08 1.07 1.08 1935322
20020916 1.07 1.07 1.05 1.06 4401884
20020917 1.06 1.07 1.04 1.05 6172471
20020918 1.04 1.05 1.04 1.04 4180960
20020919 1.04 1.07 1.03 1.06 10492626
20020920 1.05 1.06 1.04 1.04 4083907
20020923 1.04 1.04 1.04 1.04 4751149
20020924 1.04 1.04 1.03 1.04 5085090
20020925 1.03 1.06 1.03 1.04 9363103
20020926 1.04 1.06 1.04 1.04 6487256
20020927 1.04 1.05 1.03 1.04 4806699
20020930 1.04 1.04 1.04 1.04 0
20021001 1.04 1.04 1.04 1.04 0
20021002 1.04 1.04 1.04 1.04 0
20021003 1.04 1.04 1.04 1.04 0
20021004 1.04 1.04 1.04 1.04 0
20021007 1.04 1.04 1.04 1.04 0
20021008 1.03 1.03 1.02 1.02 4627278
20021009 1.03 1.03 1.00 1.00 7422034
20021010 1.00 1.01 0.99 0.99 3175308
20021011 0.99 1.00 0.99 0.99 3462637
20021014 0.98 0.99 0.97 0.99 7130874
20021015 0.99 1.00 0.99 0.99 2872654
20021016 1.00 1.01 0.99 1.00 4906945
20021017 1.00 1.00 0.98 0.98 1870833
20021018 0.98 0.98 0.96 0.97 8511970
20021021 0.97 0.98 0.97 0.98 2653645
20021022 0.99 1.01 0.99 1.00 6878663
20021023 1.00 1.01 0.99 0.99 6312943
20021024 1.00 1.00 0.99 0.99 5549924
20021025 1.00 1.00 0.97 0.97 5150218
20021028 0.97 0.98 0.94 0.94 6886325
20021029 0.95 0.96 0.93 0.96 7829403
20021030 0.96 0.96 0.94 0.95 5900466
20021031 0.95 0.96 0.94 0.94 2451876
20021101 0.94 0.95 0.93 0.94 3476046
20021104 0.95 0.96 0.94 0.96 4269075
20021105 0.96 0.99 0.96 0.98 9836238
20021106 0.99 0.99 0.96 0.98 4588329
20021107 0.98 0.98 0.97 0.97 3870006
20021108 1.00 1.00 0.94 0.94 10348961
20021111 0.94 0.94 0.92 0.92 4584498
20021112 0.92 0.94 0.89 0.89 10699503
20021113 0.87 0.90 0.87 0.90 6424044
20021114 0.90 0.90 0.86 0.87 5566526
20021115 0.86 0.89 0.85 0.86 7712556
20021118 0.86 0.86 0.85 0.86 2135176
20021119 0.86 0.88 0.85 0.88 8273167
20021120 0.87 0.87 0.82 0.83 9992035
20021121 0.83 0.83 0.79 0.79 14937929
20021122 0.80 0.82 0.78 0.80 12046119
20021125 0.79 0.80 0.77 0.79 4984205
20021126 0.79 0.80 0.77 0.78 7860690
20021127 0.77 0.79 0.77 0.78 7819187
20021128 0.79 0.81 0.78 0.81 11949705
20021129 0.81 0.84 0.80 0.83 24721810
20021202 0.83 0.83 0.79 0.80 9068111
20021203 0.79 0.81 0.79 0.81 5097860
20021204 0.80 0.83 0.80 0.81 6766924
20021205 0.81 0.82 0.80 0.81 3116565
20021206 0.81 0.82 0.80 0.81 2923096
20021209 0.81 0.81 0.80 0.81 1603297
20021210 0.80 0.81 0.79 0.79 4410824
20021211 0.79 0.79 0.78 0.79 3588423
20021212 0.79 0.80 0.79 0.80 1971717
20021213 0.79 0.81 0.78 0.81 5597174
20021216 0.81 0.83 0.81 0.82 7365845
20021217 0.82 0.83 0.82 0.83 6340399
20021218 0.84 0.91 0.84 0.86 61969896
20021219 0.85 0.86 0.84 0.86 20262460
20021220 0.85 0.87 0.85 0.86 13818622
20021223 0.86 0.88 0.85 0.86 11173277
20021224 0.85 0.86 0.85 0.86 4802868
20021225 0.86 0.86 0.85 0.85 5371142
20021226 0.85 0.85 0.81 0.81 13998681
20021227 0.81 0.86 0.79 0.82 12146365
20021230 0.81 0.82 0.80 0.81 6353808
20021231 0.81 0.82 0.80 0.80 4743487
20030101 0.81 0.82 0.80 0.80 0
20030102 0.79 0.81 0.79 0.79 8556665
20030103 0.78 0.80 0.78 0.79 4417847
20030106 0.80 0.81 0.79 0.81 4910777
20030107 0.81 0.82 0.80 0.81 7189617
20030108 0.81 0.84 0.81 0.84 7156414
20030109 0.83 0.85 0.83 0.85 18737698
20030110 0.86 0.86 0.83 0.83 15940389
20030113 0.83 0.84 0.82 0.83 8453227
20030114 0.83 0.87 0.83 0.87 31535344
20030115 0.87 0.89 0.86 0.88 25514200
20030116 0.88 0.90 0.87 0.90 19432396
20030117 0.88 0.90 0.88 0.88 15253353
20030120 0.88 0.89 0.87 0.88 16391815
20030121 0.89 0.89 0.86 0.86 10403873
20030122 0.86 0.87 0.85 0.86 12307270
20030123 0.86 0.89 0.86 0.86 15533658
20030124 0.86 0.88 0.86 0.88 7621249
20030127 0.88 0.89 0.88 0.88 10616497
20030128 0.88 0.89 0.88 0.89 10147192
20030129 0.89 0.89 0.88 0.89 9829853
20030130 0.89 0.89 0.88 0.89 0
20030131 0.89 0.89 0.88 0.89 0
20030203 0.89 0.89 0.88 0.89 0
20030204 0.89 0.89 0.88 0.89 0
20030205 0.89 0.89 0.88 0.89 0
20030206 0.89 0.89 0.88 0.89 0
20030207 0.89 0.89 0.88 0.89 0
20030210 0.89 0.89 0.87 0.88 4950364
20030211 0.88 0.89 0.87 0.88 4005370
20030212 0.88 0.90 0.88 0.90 12413901
20030213 0.89 0.91 0.89 0.89 13113707
20030214 0.89 0.90 0.89 0.89 12171267
20030217 0.89 0.91 0.89 0.90 14839598
20030218 0.90 0.90 0.89 0.90 7667222
20030219 0.91 0.91 0.90 0.90 7781515
20030220 0.91 0.91 0.90 0.90 8331910
20030221 0.90 0.90 0.87 0.88 11617680
20030224 0.87 0.88 0.87 0.88 5272811
20030225 0.87 0.89 0.87 0.89 9239870
20030226 0.89 0.90 0.89 0.89 8042665
20030227 0.89 0.90 0.88 0.89 7040206
20030228 0.89 0.89 0.88 0.89 6231853
20030303 0.89 0.89 0.88 0.89 7883038
20030304 0.89 0.90 0.88 0.89 8671597
20030305 0.90 0.90 0.88 0.88 7760444
20030306 0.88 0.89 0.87 0.87 8020956
20030307 0.87 0.88 0.86 0.86 8614770
20030310 0.86 0.87 0.84 0.84 12523725
20030311 0.84 0.85 0.83 0.84 9008730
20030312 0.84 0.85 0.83 0.84 6723505
20030313 0.83 0.84 0.83 0.83 10140807
20030314 0.83 0.83 0.82 0.83 14041462
20030317 0.83 0.83 0.81 0.83 8849103
20030318 0.82 0.83 0.81 0.81 11106234
20030319 0.81 0.83 0.81 0.82 4889706
20030320 0.82 0.82 0.81 0.81 4810531
20030321 0.81 0.83 0.81 0.83 3218088
20030324 0.83 0.83 0.82 0.82 3073146
20030325 0.82 0.82 0.81 0.81 4165636
20030326 0.81 0.81 0.81 0.81 3294070
20030327 0.81 0.83 0.80 0.83 7897724
20030328 0.83 0.84 0.82 0.82 7575915
20030331 0.82 0.83 0.81 0.83 8753965
20030401 0.82 0.84 0.78 0.84 10313843
20030402 0.84 0.92 0.84 0.86 47088796
20030403 0.85 0.86 0.84 0.85 11774753
20030404 0.84 0.86 0.84 0.85 6273994
20030407 0.85 0.86 0.84 0.85 7388832
20030408 0.83 0.85 0.82 0.83 8732255
20030409 0.82 0.83 0.81 0.82 14059340
20030410 0.82 0.85 0.81 0.82 22075188
20030411 0.82 0.84 0.82 0.82 19215304
20030414 0.83 0.85 0.82 0.85 46890856
20030415 0.85 0.86 0.84 0.86 42882296
20030416 0.86 0.86 0.84 0.84 24946564
20030417 0.83 0.84 0.82 0.82 17273596
20030418 0.82 0.84 0.82 0.83 13966756
20030421 0.83 0.84 0.81 0.82 11644497
20030422 0.78 0.80 0.74 0.75 72488064
20030423 0.75 0.75 0.72 0.72 44981716
20030424 0.73 0.74 0.72 0.73 23130006
20030425 0.73 0.74 0.70 0.71 17509844
20030428 0.72 0.72 0.68 0.71 30601204
20030429 0.72 0.72 0.70 0.71 23711688
20030430 0.71 0.72 0.70 0.71 19938096
20030501 0.71 0.72 0.70 0.71 0
20030502 0.71 0.72 0.70 0.71 0
20030505 0.71 0.72 0.70 0.71 0
20030506 0.71 0.72 0.70 0.71 0
20030507 0.71 0.72 0.70 0.71 0
20030508 0.71 0.72 0.70 0.71 0
20030509 0.71 0.72 0.70 0.71 0
20030512 0.71 0.71 0.67 0.68 15533020
20030513 0.67 0.67 0.63 0.64 29320992
20030514 0.64 0.67 0.63 0.66 16188769
20030515 0.66 0.68 0.65 0.68 23659968
20030516 0.68 0.68 0.67 0.67 14803842
20030519 0.67 0.69 0.67 0.68 13134778
20030520 0.68 0.69 0.67 0.68 10520720
20030521 0.68 0.68 0.67 0.68 9253918
20030522 0.67 0.68 0.67 0.67 16274329
20030523 0.68 0.69 0.68 0.68 15064354
20030526 0.68 0.70 0.68 0.69 16798546
20030527 0.69 0.70 0.69 0.70 14171717
20030528 0.70 0.72 0.70 0.72 25903052
20030529 0.71 0.72 0.70 0.71 17458764
20030530 0.71 0.72 0.71 0.71 19204450
20030602 0.71 0.72 0.70 0.72 11703878
20030603 0.71 0.72 0.70 0.70 15661999
20030604 0.70 0.70 0.68 0.69 16464605
20030605 0.70 0.70 0.69 0.69 10274256
20030606 0.69 0.70 0.68 0.69 10859769
20030609 0.68 0.69 0.68 0.69 6451500
20030610 0.69 0.70 0.68 0.69 6336568
20030611 0.70 0.72 0.70 0.72 20794976
20030612 0.72 0.72 0.71 0.72 20889476
20030613 0.72 0.73 0.71 0.72 13527461
20030616 0.72 0.73 0.71 0.73 20643650
20030617 0.73 0.73 0.72 0.72 17490052
20030618 0.72 0.73 0.71 0.71 7913048
20030619 0.70 0.71 0.70 0.71 11219250
20030620 0.71 0.72 0.71 0.71 8198462
20030623 0.71 0.71 0.70 0.70 9094929
20030624 0.70 0.71 0.69 0.70 4611954
20030625 0.70 0.71 0.70 0.70 6461716
20030626 0.71 0.71 0.67 0.69 7182593
20030627 0.69 0.70 0.68 0.68 5011661
20030630 0.68 0.68 0.68 0.68 0
20030701 0.68 0.68 0.67 0.67 4844372
20030702 0.67 0.67 0.66 0.67 5931753
20030703 0.67 0.67 0.65 0.66 11754321
20030704 0.66 0.67 0.66 0.67 9441001
20030707 0.67 0.68 0.66 0.68 7686377
20030708 0.69 0.71 0.68 0.70 33159712
20030709 0.68 0.70 0.68 0.69 7454598
20030710 0.70 0.70 0.68 0.69 7532496
20030711 0.70 0.70 0.69 0.69 7556760
20030714 0.69 0.69 0.68 0.68 3386654
20030715 0.68 0.68 0.68 0.68 6760538
20030716 0.68 0.70 0.68 0.68 4734548
20030717 0.68 0.68 0.68 0.68 6372963
20030718 0.68 0.68 0.67 0.68 12422840
20030721 0.68 0.70 0.65 0.67 9711729
20030722 0.67 0.68 0.66 0.68 6804596
20030723 0.68 0.70 0.67 0.70 14134684
20030724 0.70 0.73 0.70 0.71 119824600
20030725 0.70 0.70 0.68 0.68 32004010
20030728 0.68 0.68 0.66 0.67 15932727
20030729 0.66 0.67 0.66 0.66 9587858
20030730 0.67 0.67 0.66 0.67 9357356
20030731 0.67 0.67 0.66 0.66 6016675
20030801 0.66 0.66 0.65 0.66 11517434
20030804 0.66 0.68 0.65 0.67 7453960
20030805 0.67 0.68 0.66 0.67 5939415
20030806 0.67 0.68 0.66 0.68 8082892
20030807 0.67 0.68 0.67 0.68 5203852
20030808 0.68 0.68 0.66 0.66 5609306
20030811 0.66 0.67 0.66 0.66 2709196
20030812 0.66 0.67 0.66 0.67 4346973
20030813 0.67 0.67 0.66 0.66 3323442
20030814 0.66 0.66 0.66 0.66 5184059
20030815 0.66 0.66 0.65 0.66 3712294
20030818 0.66 0.66 0.66 0.66 2207966
20030819 0.66 0.67 0.66 0.66 3663129
20030820 0.66 0.66 0.65 0.66 5271534
20030821 0.66 0.67 0.65 0.66 2546376
20030822 0.66 0.67 0.66 0.66 3970890
20030825 0.65 0.66 0.64 0.65 5217261
20030826 0.65 0.65 0.64 0.65 5088921
20030827 0.65 0.65 0.63 0.64 7179401
20030828 0.64 0.66 0.63 0.65 13851186
20030829 0.65 0.65 0.64 0.65 5326446
20030901 0.65 0.66 0.65 0.66 7890062
20030902 0.66 0.66 0.65 0.66 7029989
20030903 0.66 0.66 0.65 0.66 6411274
20030904 0.66 0.67 0.66 0.66 5442655
20030905 0.66 0.66 0.65 0.65 3788915
20030908 0.64 0.65 0.64 0.65 4690491
20030909 0.66 0.66 0.65 0.65 2011943
20030910 0.65 0.65 0.64 0.64 1835715
20030911 0.65 0.65 0.64 0.65 2511258
20030912 0.65 0.65 0.63 0.63 2794756
20030915 0.63 0.64 0.62 0.62 6855676
20030916 0.64 0.64 0.63 0.63 3453698
20030917 0.65 0.65 0.62 0.62 3112095
20030918 0.63 0.63 0.62 0.62 2961407
20030919 0.62 0.62 0.62 0.62 4898006
20030922 0.63 0.63 0.61 0.62 4310578
20030923 0.62 0.63 0.62 0.63 1519014
20030924 0.63 0.64 0.62 0.64 5295798
20030925 0.62 0.63 0.62 0.62 2238614
20030926 0.62 0.62 0.62 0.62 2088565
20030929 0.61 0.62 0.60 0.61 4790098
20030930 0.62 0.63 0.61 0.63 10866154
20031001 0.62 0.63 0.61 0.63 0
20031002 0.62 0.63 0.61 0.63 0
20031003 0.62 0.63 0.61 0.63 0
20031006 0.62 0.63 0.61 0.63 0
20031007 0.62 0.63 0.61 0.63 0
20031008 0.62 0.63 0.62 0.63 2096227
20031009 0.62 0.63 0.62 0.63 2173486
20031010 0.62 0.64 0.62 0.63 3987492
20031013 0.64 0.64 0.62 0.63 2701534
20031014 0.63 0.63 0.62 0.62 644256
20031015 0.63 0.63 0.61 0.62 1738661
20031016 0.62 0.62 0.61 0.61 1416853
20031017 0.61 0.62 0.61 0.62 2181148
20031020 0.61 0.62 0.60 0.62 1411106
20031021 0.61 0.62 0.61 0.61 2631936
20031022 0.61 0.62 0.61 0.62 3477323
20031023 0.62 0.62 0.61 0.62 3408364
20031024 0.60 0.62 0.59 0.61 5108714
20031027 0.62 0.62 0.56 0.58 6217167
20031028 0.58 0.58 0.56 0.56 6067117
20031029 0.57 0.57 0.54 0.55 8970419
20031030 0.55 0.56 0.52 0.53 4263966
20031031 0.53 0.55 0.52 0.53 5522469
20031103 0.53 0.53 0.52 0.53 4489999
20031104 0.53 0.55 0.53 0.55 6690941
20031105 0.55 0.55 0.53 0.53 4231402
20031106 0.53 0.53 0.49 0.49 14014006
20031107 0.49 0.49 0.47 0.48 12793814
20031110 0.47 0.48 0.47 0.48 6063286
20031111 0.49 0.49 0.48 0.48 4168828
20031112 0.48 0.48 0.47 0.48 4122217
20031113 0.47 0.48 0.47 0.48 4797760
20031114 0.48 0.52 0.48 0.50 12793176
20031117 0.50 0.50 0.48 0.50 5701251
20031118 0.49 0.50 0.49 0.49 4369959
20031119 0.49 0.50 0.49 0.50 6863338
20031120 0.49 0.53 0.49 0.53 17216770
20031121 0.52 0.54 0.50 0.50 16584006
20031124 0.50 0.52 0.50 0.52 8741195
20031125 0.52 0.55 0.52 0.53 24043074
20031126 0.53 0.56 0.53 0.55 24922302
20031127 0.56 0.56 0.52 0.53 12344303
20031128 0.54 0.54 0.53 0.53 5675711
20031201 0.53 0.55 0.53 0.55 10960015
20031202 0.54 0.55 0.53 0.54 13081782
20031203 0.54 0.55 0.53 0.54 10499011
20031204 0.54 0.55 0.54 0.54 11505302
20031205 0.55 0.55 0.54 0.55 6148846
20031208 0.55 0.56 0.53 0.54 6169917
20031209 0.53 0.55 0.53 0.55 10338745
20031210 0.55 0.58 0.54 0.56 24981044
20031211 0.56 0.57 0.53 0.56 19661622
20031212 0.56 0.58 0.56 0.57 37168912
20031215 0.57 0.57 0.55 0.56 21332602
20031216 0.56 0.58 0.56 0.58 31016874
20031217 0.58 0.60 0.55 0.57 40047952
20031218 0.57 0.60 0.56 0.57 36990132
20031219 0.56 0.59 0.53 0.53 47152648
20031222 0.52 0.53 0.49 0.52 25191752
20031223 0.52 0.53 0.51 0.51 19508380
20031224 0.52 0.53 0.52 0.52 11256922
20031225 0.52 0.52 0.50 0.51 11927357
20031226 0.51 0.51 0.50 0.51 8179945
20031229 0.51 0.51 0.50 0.50 7117465
20031230 0.50 0.51 0.49 0.49 9225185
20031231 0.49 0.50 0.49 0.50 12480944
20040101 0.49 0.50 0.49 0.50 0
20040102 0.55 0.55 0.51 0.51 26752270
20040105 0.51 0.53 0.50 0.52 23542482
20040106 0.52 0.53 0.49 0.51 18837306
20040107 0.51 0.53 0.51 0.51 20777736
20040108 0.52 0.52 0.50 0.52 29739216
20040109 0.53 0.54 0.51 0.52 23521412
20040112 0.52 0.52 0.49 0.52 18413336
20040113 0.52 0.52 0.51 0.52 15354237
20040114 0.51 0.53 0.51 0.53 26888272
20040115 0.53 0.53 0.52 0.52 11708348
20040116 0.52 0.54 0.52 0.54 49140964
20040119 0.52 0.54 0.52 0.54 0
20040120 0.52 0.54 0.52 0.54 0
20040121 0.52 0.54 0.52 0.54 0
20040122 0.52 0.54 0.52 0.54 0
20040123 0.52 0.54 0.52 0.54 0
20040126 0.52 0.54 0.52 0.54 0
20040127 0.52 0.54 0.52 0.54 0
20040128 0.52 0.54 0.52 0.54 0
20040129 0.54 0.55 0.54 0.55 30771686
20040130 0.55 0.57 0.54 0.55 27799424
20040202 0.55 0.57 0.55 0.57 33124594
20040203 0.57 0.59 0.56 0.59 39326436
20040204 0.60 0.63 0.59 0.62 75396472
20040205 0.65 0.66 0.63 0.64 114784848
20040206 0.64 0.64 0.62 0.62 51581988
20040209 0.63 0.64 0.62 0.64 26131638
20040210 0.63 0.64 0.62 0.63 28001194
20040211 0.63 0.63 0.62 0.63 26374272
20040212 0.63 0.65 0.62 0.64 31290156
20040213 0.64 0.64 0.63 0.63 19448998
20040216 0.62 0.65 0.62 0.65 31601110
20040217 0.65 0.67 0.64 0.66 42924436
20040218 0.67 0.67 0.65 0.66 34342232
20040219 0.66 0.67 0.65 0.67 42070112
20040220 0.68 0.68 0.66 0.68 37082712
20040223 0.68 0.69 0.67 0.67 40943780
20040224 0.66 0.67 0.64 0.65 27360768
20040225 0.65 0.66 0.62 0.63 26216560
20040226 0.62 0.63 0.62 0.63 19698656
20040227 0.62 0.64 0.62 0.64 15701586
20040301 0.64 0.65 0.63 0.65 14453939
20040302 0.64 0.65 0.64 0.64 12952164
20040303 0.64 0.64 0.63 0.63 10407066
20040304 0.64 0.66 0.63 0.66 27091318
20040305 0.66 0.68 0.65 0.65 32377538
20040308 0.64 0.65 0.63 0.64 23423082
20040309 0.64 0.65 0.64 0.65 23816402
20040310 0.64 0.66 0.64 0.65 12171267
20040311 0.65 0.66 0.65 0.66 14480118
20040312 0.67 0.67 0.65 0.66 9940954
20040315 0.66 0.67 0.65 0.66 20701116
20040316 0.66 0.67 0.65 0.66 23735312
20040317 0.67 0.67 0.66 0.67 12354520
20040318 0.67 0.71 0.67 0.68 101572808
20040319 0.70 0.75 0.68 0.75 149733664
20040322 0.74 0.75 0.72 0.74 85674560
20040323 0.74 0.76 0.73 0.74 50962632
20040324 0.74 0.75 0.73 0.75 43788980
20040325 0.75 0.76 0.72 0.72 36753244
20040326 0.72 0.73 0.72 0.72 19715896
20040329 0.72 0.73 0.70 0.72 18013628
20040330 0.72 0.74 0.72 0.74 20355044
20040331 0.74 0.78 0.74 0.75 61547844
20040401 0.75 0.76 0.74 0.74 31292072
20040402 0.74 0.75 0.74 0.74 18284996
20040405 0.75 0.77 0.74 0.77 34227300
20040406 0.77 0.79 0.76 0.77 41200460
20040407 0.77 0.77 0.76 0.76 24357858
20040408 0.76 0.76 0.73 0.74 34097044
20040409 0.73 0.74 0.72 0.73 32314326
20040412 0.73 0.74 0.71 0.73 19775916
20040413 0.74 0.74 0.71 0.71 31747968
20040414 0.71 0.72 0.70 0.70 28692700
20040415 0.70 0.72 0.70 0.71 16433318
20040416 0.70 0.71 0.68 0.70 19908086
20040419 0.71 0.71 0.70 0.70 8696499
20040420 0.70 0.70 0.69 0.69 11111342
20040421 0.67 0.68 0.65 0.66 22695180
20040422 0.65 0.69 0.65 0.68 10050139
20040423 0.68 0.70 0.65 0.68 13844801
20040426 0.67 0.70 0.67 0.68 4929932
20040427 0.67 0.67 0.66 0.66 11695578
20040428 0.66 0.66 0.65 0.65 8920616
20040429 0.65 0.67 0.65 0.65 6312943
20040430 0.66 0.66 0.65 0.66 7651898
20040503 0.66 0.66 0.65 0.66 0
20040504 0.66 0.66 0.65 0.66 0
20040505 0.66 0.66 0.65 0.66 0
20040506 0.66 0.66 0.65 0.66 0
20040507 0.66 0.66 0.65 0.66 0
20040510 0.67 0.69 0.66 0.67 14903449
20040511 0.65 0.68 0.65 0.68 5799582
20040512 0.68 0.69 0.67 0.69 7564422
20040513 0.69 0.70 0.68 0.69 8074591
20040514 0.70 0.70 0.69 0.69 11700686
20040517 0.69 0.70 0.68 0.70 8897629
20040518 0.70 0.73 0.70 0.73 19753568
20040519 0.73 0.75 0.72 0.73 26210814
20040520 0.74 0.74 0.72 0.72 16998398
20040521 0.72 0.73 0.70 0.72 34044048
20040524 0.73 0.73 0.71 0.72 7207495
20040525 0.72 0.73 0.71 0.72 13373581
20040526 0.72 0.72 0.69 0.71 28243828
20040527 0.70 0.73 0.69 0.73 46618852
20040528 0.73 0.75 0.71 0.72 34800680
20040531 0.73 0.75 0.72 0.74 20070906
20040601 0.74 0.75 0.74 0.75 26998734
20040602 0.75 0.75 0.74 0.75 28268090
20040603 0.76 0.81 0.75 0.78 166316384
20040604 0.78 0.78 0.76 0.76 23993270
20040607 0.76 0.76 0.73 0.74 27666614
20040608 0.74 0.75 0.73 0.74 14376041
20040609 0.73 0.73 0.68 0.72 15755221
20040610 0.70 0.71 0.70 0.70 8829947
20040611 0.70 0.73 0.70 0.73 36496564
20040614 0.73 0.80 0.73 0.76 560265920
20040615 0.75 0.75 0.73 0.74 28116764
20040616 0.73 0.74 0.72 0.74 18653416
20040617 0.74 0.74 0.72 0.72 9610206
20040618 0.72 0.74 0.71 0.72 13222892
20040621 0.79 0.79 0.70 0.74 17560926
20040622 0.75 0.76 0.74 0.74 7872822
20040623 0.73 0.74 0.72 0.73 7214519
20040624 0.73 0.74 0.73 0.73 8142911
20040625 0.73 0.73 0.70 0.71 10733983
20040628 0.76 0.76 0.69 0.69 7886231
20040629 0.69 0.70 0.67 0.68 11892877
20040630 0.68 0.68 0.68 0.68 0
20040701 0.65 0.69 0.65 0.68 18322028
20040702 0.68 0.68 0.65 0.66 9605098
20040705 0.66 0.67 0.65 0.66 5782980
20040706 0.66 0.67 0.66 0.67 3013765
20040707 0.67 0.67 0.65 0.66 3771676
20040708 0.66 0.66 0.65 0.66 2189449
20040709 0.69 0.69 0.65 0.65 3268530
20040712 0.66 0.66 0.63 0.63 4852672
20040713 0.63 0.63 0.61 0.62 4121579
20040714 0.62 0.62 0.57 0.58 5752970
20040715 0.57 0.58 0.56 0.58 5993689
20040716 0.58 0.60 0.56 0.60 5725515
20040719 0.58 0.60 0.58 0.60 2158162
20040720 0.59 0.60 0.58 0.59 2430167
20040721 0.59 0.60 0.58 0.58 3855959
20040722 0.59 0.60 0.57 0.58 2585325
20040723 0.57 0.59 0.57 0.59 3030366
20040726 0.58 0.58 0.56 0.58 1245732
20040727 0.56 0.59 0.56 0.57 5392213
20040728 0.57 0.58 0.57 0.58 581044
20040729 0.56 0.58 0.56 0.58 7297525
20040730 0.58 0.59 0.57 0.57 2973539
20040802 0.57 0.57 0.57 0.57 3388570
20040803 0.56 0.57 0.56 0.57 1327461
20040804 0.58 0.60 0.58 0.58 6909950
20040805 0.58 0.59 0.58 0.58 2637683
20040806 0.58 0.59 0.57 0.58 1945538
20040809 0.59 0.59 0.58 0.58 2852222
20040810 0.59 0.59 0.58 0.59 1912336
20040811 0.59 0.60 0.58 0.59 2367593
20040812 0.59 0.59 0.57 0.57 2103889
20040813 0.57 0.58 0.57 0.57 1653740
20040816 0.57 0.57 0.57 0.57 3121673
20040817 0.56 0.57 0.56 0.56 2361208
20040818 0.56 0.57 0.56 0.56 2096227
20040819 0.55 0.56 0.55 0.55 5580573
20040820 0.55 0.56 0.53 0.54 3106349
20040823 0.53 0.53 0.52 0.52 5194275
20040824 0.52 0.53 0.51 0.53 4608762
20040825 0.53 0.54 0.52 0.53 1134631
20040826 0.55 0.55 0.52 0.53 2495295
20040827 0.53 0.53 0.50 0.51 7593155
20040830 0.51 0.52 0.49 0.51 2096227
20040831 0.52 0.53 0.52 0.52 7250914
20040901 0.52 0.52 0.50 0.51 1449417
20040902 0.51 0.52 0.51 0.52 2142838
20040903 0.52 0.52 0.50 0.51 4518732
20040906 0.51 0.52 0.51 0.52 2126875
20040907 0.51 0.52 0.51 0.52 2359931
20040908 0.53 0.53 0.51 0.51 2072602
20040909 0.51 0.52 0.50 0.51 3467106
20040910 0.50 0.51 0.48 0.51 1404721
20040913 0.51 0.51 0.49 0.49 2585325
20040914 0.52 0.52 0.50 0.51 3272361
20040915 0.52 0.55 0.51 0.54 11583839
20040916 0.54 0.55 0.53 0.55 9340116
20040917 0.55 0.56 0.55 0.56 9688104
20040920 0.57 0.58 0.57 0.58 35430888
20040921 0.59 0.60 0.57 0.58 25272204
20040922 0.58 0.58 0.57 0.58 22739876
20040923 0.57 0.59 0.57 0.58 15598786
20040924 0.58 0.59 0.55 0.55 45242864
20040927 0.56 0.56 0.53 0.53 18059602
20040928 0.54 0.55 0.54 0.55 5724876
20040929 0.55 0.55 0.54 0.54 6630282
20040930 0.55 0.55 0.53 0.54 5403706
20041001 0.55 0.55 0.53 0.54 0
20041004 0.55 0.55 0.53 0.54 0
20041005 0.55 0.55 0.53 0.54 0
20041006 0.55 0.55 0.53 0.54 0
20041007 0.55 0.55 0.53 0.54 0
20041008 0.55 0.55 0.53 0.55 4340588
20041011 0.55 0.57 0.55 0.57 9334370
20041012 0.56 0.56 0.54 0.55 5760633
20041013 0.55 0.56 0.54 0.56 3675899
20041014 0.56 0.56 0.52 0.53 8105878
20041015 0.52 0.53 0.51 0.52 2374617
20041018 0.52 0.55 0.51 0.55 7919433
20041019 0.55 0.56 0.54 0.54 6824389
20041020 0.54 0.54 0.53 0.54 1552855
20041021 0.54 0.54 0.51 0.52 3541174
20041022 0.52 0.54 0.52 0.54 7690847
20041025 0.55 0.55 0.54 0.55 9479311
20041026 0.55 0.56 0.54 0.55 3074423
20041027 0.55 0.55 0.55 0.55 8074591
20041028 0.56 0.59 0.56 0.59 21768064
20041029 0.58 0.58 0.56 0.57 19533282
20041101 0.57 0.57 0.55 0.56 5352625
20041102 0.56 0.62 0.56 0.57 12286838
20041103 0.57 0.58 0.56 0.57 8198462
20041104 0.57 0.58 0.56 0.56 4274821
20041105 0.56 0.56 0.55 0.56 3722510
20041108 0.56 0.56 0.55 0.56 1381735
20041109 0.55 0.56 0.55 0.55 2336945
20041110 0.57 0.57 0.55 0.57 5004637
20041111 0.57 0.59 0.57 0.57 8888690
20041112 0.56 0.57 0.55 0.56 9829215
20041115 0.57 0.59 0.56 0.59 19516042
20041116 0.59 0.60 0.57 0.60 17245502
20041117 0.60 0.60 0.58 0.58 7570168
20041118 0.58 0.58 0.58 0.58 3456252
20041119 0.58 0.59 0.57 0.59 8523463
20041122 0.58 0.60 0.58 0.59 10815073
20041123 0.58 0.65 0.58 0.60 94754808
20041124 0.60 0.61 0.58 0.59 21724008
20041125 0.59 0.60 0.58 0.59 8830586
20041126 0.59 0.59 0.58 0.58 11802209
20041129 0.59 0.59 0.58 0.58 4743487
20041130 0.58 0.59 0.56 0.59 8928916
20041201 0.58 0.59 0.58 0.59 3071231
20041202 0.58 0.59 0.58 0.59 3555859
20041203 0.59 0.61 0.59 0.60 16273691
20041206 0.60 0.60 0.60 0.60 8612854
20041207 0.61 0.61 0.59 0.59 5827038
20041208 0.59 0.60 0.59 0.60 8012655
20041209 0.60 0.60 0.60 0.60 4549380
20041210 0.58 0.60 0.58 0.58 6832051
20041213 0.58 0.60 0.58 0.59 4598545
20041214 0.58 0.60 0.58 0.59 4312493
20041215 0.59 0.59 0.57 0.59 6443838
20041216 0.58 0.59 0.58 0.59 6591333
20041217 0.59 0.59 0.57 0.58 4285676
20041220 0.58 0.59 0.57 0.58 6723505
20041221 0.58 0.59 0.57 0.58 3244905
20041222 0.57 0.60 0.57 0.60 13122008
20041223 0.60 0.60 0.59 0.59 4901199
20041224 0.59 0.60 0.59 0.60 2531052
20041227 0.57 0.60 0.57 0.59 2585325
20041228 0.58 0.60 0.58 0.60 4168828
20041229 0.59 0.62 0.59 0.61 19673116
20041230 0.62 0.62 0.61 0.62 12081876
20041231 0.62 0.63 0.61 0.62 9774941
20050103 0.62 0.63 0.61 0.62 0
20050104 0.63 0.63 0.61 0.61 5170650
20050105 0.61 0.61 0.60 0.61 3078254
20050106 0.60 0.61 0.60 0.60 2080264
20050107 0.59 0.60 0.59 0.60 2654922
20050110 0.60 0.60 0.59 0.60 2957576
20050111 0.59 0.60 0.59 0.59 3905124
20050112 0.59 0.60 0.58 0.59 2949914
20050113 0.58 0.60 0.58 0.59 3868729
20050114 0.59 0.59 0.59 0.59 4060282
20050117 0.58 0.58 0.57 0.57 4846926
20050118 0.57 0.57 0.55 0.57 5044225
20050119 0.56 0.56 0.54 0.54 5454148
20050120 0.53 0.54 0.52 0.53 9772387
20050121 0.53 0.54 0.52 0.54 3431350
20050124 0.54 0.55 0.53 0.54 5319423
20050125 0.54 0.54 0.53 0.53 3300456
20050126 0.54 0.55 0.53 0.55 5435631
20050127 0.59 0.59 0.55 0.55 20529994
20050128 0.55 0.55 0.53 0.53 6094573
20050131 0.50 0.53 0.50 0.51 2837536
20050201 0.52 0.53 0.51 0.51 1762286
20050202 0.53 0.54 0.51 0.54 7190894
20050203 0.54 0.54 0.53 0.53 4006008
20050204 0.53 0.54 0.52 0.53 3442843
20050207 0.53 0.54 0.52 0.53 0
20050208 0.53 0.54 0.52 0.53 0
20050209 0.53 0.54 0.52 0.53 0
20050210 0.53 0.54 0.52 0.53 0
20050211 0.53 0.54 0.52 0.53 0
20050214 0.53 0.54 0.52 0.53 0
20050215 0.53 0.54 0.52 0.53 0
20050216 0.54 0.55 0.54 0.54 892636
20050217 0.54 0.54 0.53 0.54 1769948
20050218 0.54 0.54 0.53 0.54 1474957
20050221 0.53 0.54 0.53 0.54 3749966
20050222 0.54 0.55 0.54 0.55 5403706
20050223 0.55 0.56 0.55 0.56 7989031
20050224 0.56 0.56 0.55 0.56 4406354
20050225 0.56 0.56 0.55 0.56 6785440
20050228 0.55 0.56 0.55 0.55 3408364
20050301 0.55 0.55 0.55 0.55 4433171
20050302 0.55 0.57 0.55 0.56 4250558
20050303 0.56 0.56 0.55 0.56 2447407
20050304 0.56 0.56 0.55 0.55 1275103
20050307 0.55 0.56 0.54 0.55 1816559
20050308 0.55 0.56 0.54 0.56 3191270
20050309 0.56 0.56 0.55 0.55 4483614
20050310 0.56 0.56 0.51 0.54 5124039
20050311 0.55 0.59 0.52 0.55 4580667
20050314 0.56 0.56 0.54 0.55 5000168
20050315 0.55 0.55 0.53 0.54 3307479
20050316 0.53 0.54 0.53 0.53 2833705
20050317 0.55 0.55 0.52 0.52 4332287
20050318 0.53 0.53 0.51 0.52 3345790
20050321 0.51 0.52 0.51 0.51 1560517
20050322 0.50 0.51 0.46 0.50 4371875
20050323 0.49 0.51 0.48 0.50 6375517
20050324 0.51 0.51 0.48 0.49 3185524
20050325 0.49 0.51 0.48 0.51 9566787
20050328 0.50 0.51 0.49 0.49 2383556
20050329 0.51 0.51 0.50 0.50 1120584
20050330 0.50 0.50 0.48 0.49 1471126
20050331 0.49 0.50 0.49 0.50 3525211
20050401 0.49 0.52 0.49 0.51 3931941
20050404 0.50 0.52 0.50 0.51 4627278
20050405 0.52 0.52 0.50 0.50 2222013
20050406 0.51 0.51 0.50 0.51 3239797
20050407 0.51 0.52 0.50 0.52 7762998
20050408 0.57 0.57 0.52 0.53 13062627
20050411 0.52 0.53 0.52 0.53 4740933
20050412 0.51 0.52 0.51 0.51 2200942
20050413 0.52 0.52 0.51 0.52 3291516
20050414 0.52 0.52 0.51 0.51 2437829
20050415 0.50 0.50 0.49 0.50 4662396
20050418 0.50 0.50 0.49 0.50 5333470
20050419 0.49 0.51 0.49 0.50 2688763
20050420 0.50 0.50 0.49 0.50 1418768
20050421 0.50 0.50 0.48 0.49 3278746
20050422 0.49 0.49 0.45 0.46 9654902
20050425 0.47 0.47 0.45 0.45 3091024
20050426 0.45 0.47 0.45 0.46 3689946
20050427 0.46 0.46 0.45 0.45 2119213
20050428 0.45 0.46 0.45 0.46 3027812
20050429 0.46 0.46 0.45 0.45 4852672
20050502 0.46 0.46 0.45 0.45 0
20050503 0.46 0.46 0.45 0.45 0
20050504 0.46 0.46 0.45 0.45 0
20050505 0.46 0.46 0.45 0.45 0
20050506 0.46 0.46 0.45 0.45 0
20050509 0.45 0.46 0.44 0.44 2165824
20050510 0.43 0.46 0.40 0.44 1459633
20050511 0.44 0.45 0.44 0.45 1406636
20050512 0.43 0.45 0.43 0.43 1848485
20050513 0.43 0.44 0.42 0.44 20660890
20050516 0.43 0.43 0.42 0.42 4223102
20050517 0.42 0.43 0.42 0.42 667242
20050518 0.43 0.43 0.42 0.43 3645251
20050519 0.43 0.43 0.42 0.43 3553305
20050520 0.44 0.44 0.42 0.43 3085916
20050523 0.42 0.42 0.42 0.42 2740483
20050524 0.41 0.43 0.41 0.42 1614790
20050525 0.42 0.43 0.42 0.43 8214424
20050526 0.43 0.44 0.42 0.43 4378898
20050527 0.42 0.43 0.42 0.42 1482619
20050530 0.42 0.43 0.42 0.42 1536892
20050531 0.43 0.43 0.42 0.42 907960
20050601 0.43 0.43 0.42 0.42 1865725
20050602 0.42 0.43 0.41 0.41 1589889
20050603 0.41 0.41 0.40 0.41 2220736
20050606 0.40 0.41 0.39 0.40 3718679
20050607 0.41 0.41 0.41 0.41 3401340
20050608 0.41 0.44 0.40 0.44 12807223
20050609 0.44 0.46 0.42 0.45 16990736
20050610 0.43 0.45 0.43 0.44 5691035
20050613 0.44 0.44 0.42 0.43 3726341
20050614 0.43 0.44 0.43 0.43 3522018
20050615 0.43 0.44 0.43 0.43 3504140
20050616 0.44 0.44 0.43 0.43 2025991
20050617 0.43 0.43 0.42 0.43 7298163
20050620 0.43 0.44 0.43 0.44 6536422
20050621 0.43 0.44 0.43 0.44 3392401
20050622 0.43 0.44 0.42 0.43 3293432
20050623 0.43 0.43 0.42 0.42 2895641
20050624 0.43 0.43 0.42 0.43 3144021
20050627 0.43 0.43 0.43 0.43 0
20050628 0.43 0.45 0.43 0.44 24910808
20050629 0.44 0.48 0.44 0.46 37951088
20050630 0.47 0.47 0.44 0.44 14750207
20050701 0.45 0.45 0.42 0.42 14542053
20050704 0.41 0.42 0.41 0.42 3315780
20050705 0.43 0.43 0.42 0.42 1607128
20050706 0.42 0.43 0.40 0.41 6494280
20050707 0.41 0.42 0.40 0.41 1420684
20050708 0.40 0.41 0.40 0.40 7033820
20050711 0.41 0.41 0.40 0.40 3928110
20050712 0.40 0.40 0.38 0.40 3260229
20050713 0.40 0.40 0.39 0.39 2406542
20050714 0.39 0.40 0.36 0.37 6793741
20050715 0.35 0.36 0.33 0.34 15549621
20050718 0.34 0.35 0.33 0.33 9607652
20050719 0.33 0.34 0.33 0.33 5533323
20050720 0.34 0.34 0.33 0.34 3027812
20050721 0.34 0.35 0.33 0.34 1943623
20050722 0.34 0.36 0.33 0.35 10352792
20050725 0.35 0.36 0.34 0.35 5219177
20050726 0.35 0.36 0.35 0.36 2802418
20050727 0.36 0.36 0.35 0.36 4401884
20050728 0.40 0.40 0.40 0.40 24379568
20050729 0.41 0.44 0.41 0.44 149749616
20050801 0.44 0.44 0.42 0.42 53853804
20050802 0.42 0.43 0.40 0.42 55494136
20050803 0.41 0.42 0.41 0.42 44250620
20050804 0.42 0.42 0.40 0.40 25336694
20050805 0.40 0.41 0.40 0.41 21669734
20050808 0.41 0.42 0.40 0.41 24532172
20050809 0.41 0.41 0.40 0.41 24991260
20050810 0.41 0.43 0.41 0.42 47322492
20050811 0.42 0.43 0.42 0.42 29403360
20050812 0.42 0.42 0.40 0.40 30979840
20050815 0.40 0.41 0.40 0.41 15948051
20050816 0.41 0.41 0.40 0.41 16755127
20050817 0.41 0.42 0.40 0.42 32739572
20050818 0.42 0.44 0.41 0.41 58472144
20050819 0.41 0.42 0.40 0.41 24799068
20050822 0.41 0.43 0.40 0.42 15499179
20050823 0.42 0.44 0.41 0.43 44020120
20050824 0.43 0.43 0.41 0.43 32540996
20050825 0.42 0.43 0.42 0.42 16417994
20050826 0.42 0.43 0.42 0.43 21591836
20050829 0.44 0.47 0.44 0.47 125986856
20050830 0.47 0.48 0.46 0.47 69025424
20050831 0.48 0.48 0.45 0.45 39189796
20050901 0.45 0.47 0.44 0.45 35667776
20050902 0.45 0.46 0.45 0.46 21435402
20050905 0.46 0.46 0.45 0.46 19922772
20050906 0.47 0.48 0.47 0.47 75886848
20050907 0.47 0.50 0.46 0.50 77769816
20050908 0.49 0.50 0.48 0.48 71915960
20050909 0.49 0.49 0.47 0.47 20404846
20050912 0.48 0.48 0.47 0.47 19131020
20050913 0.48 0.48 0.47 0.48 27671724
20050914 0.48 0.49 0.47 0.49 38047500
20050915 0.49 0.50 0.48 0.49 55257884
20050916 0.49 0.51 0.49 0.49 67209504
20050919 0.49 0.49 0.48 0.49 36922448
20050920 0.49 0.49 0.48 0.48 14161501
20050921 0.49 0.49 0.47 0.47 24938264
20050922 0.47 0.48 0.44 0.45 25150250
20050923 0.45 0.46 0.43 0.43 16047658
20050926 0.44 0.45 0.44 0.45 10785702
20050927 0.45 0.45 0.43 0.43 7927734
20050928 0.44 0.44 0.43 0.43 9472288
20050929 0.43 0.47 0.43 0.47 71632464
20050930 0.47 0.49 0.46 0.47 55335784
20051003 0.47 0.49 0.46 0.47 0
20051004 0.47 0.49 0.46 0.47 0
20051005 0.47 0.49 0.46 0.47 0
20051006 0.47 0.49 0.46 0.47 0
20051007 0.47 0.49 0.46 0.47 0
20051010 0.48 0.48 0.44 0.45 13341017
20051011 0.44 0.45 0.44 0.45 13354425
20051012 0.47 0.49 0.47 0.49 160216064
20051013 0.48 0.50 0.48 0.49 116238096
20051014 0.49 0.50 0.48 0.50 78880184
20051017 0.49 0.50 0.48 0.49 39451584
20051018 0.50 0.50 0.48 0.49 23092972
20051019 0.49 0.49 0.48 0.48 26300844
20051020 0.48 0.48 0.46 0.48 50328592
20051021 0.48 0.52 0.48 0.52 201481664
20051024 0.53 0.57 0.53 0.55 270954048
20051025 0.55 0.57 0.52 0.52 147577408
20051026 0.51 0.52 0.48 0.48 73465624
20051027 0.48 0.49 0.45 0.49 49077752
20051028 0.48 0.49 0.46 0.47 31255676
20051031 0.45 0.48 0.44 0.46 21539478
20051101 0.45 0.45 0.44 0.45 20540210
20051102 0.45 0.47 0.45 0.46 25650202
20051103 0.45 0.47 0.45 0.46 23059130
20051104 0.46 0.47 0.45 0.46 19530088
20051107 0.46 0.48 0.46 0.47 18602974
20051108 0.47 0.48 0.47 0.48 17018832
20051109 0.48 0.48 0.46 0.46 18231360
20051110 0.46 0.46 0.45 0.45 18913288
20051111 0.44 0.45 0.44 0.45 18626598
20051114 0.44 0.45 0.44 0.44 12523086
20051115 0.44 0.45 0.44 0.44 13508945
20051116 0.44 0.45 0.44 0.45 12798284
20051117 0.44 0.45 0.44 0.45 9060449
20051118 0.45 0.46 0.44 0.46 22425730
20051121 0.46 0.47 0.46 0.47 26863370
20051122 0.46 0.47 0.45 0.45 13897797
20051123 0.45 0.46 0.45 0.46 11327796
20051124 0.46 0.46 0.45 0.45 9939038
20051125 0.45 0.45 0.45 0.45 14513320
20051128 0.46 0.47 0.46 0.46 23911540
20051129 0.45 0.46 0.45 0.45 10194442
20051130 0.45 0.46 0.45 0.45 7227927
20051201 0.45 0.45 0.45 0.45 6614958
20051202 0.45 0.45 0.43 0.43 12173821
20051205 0.43 0.43 0.41 0.41 16025310
20051206 0.41 0.41 0.40 0.40 13175643
20051207 0.40 0.42 0.40 0.42 9504852
20051208 0.41 0.42 0.41 0.42 23433298
20051209 0.44 0.46 0.44 0.46 121991704
20051212 0.46 0.46 0.44 0.44 32734464
20051213 0.44 0.45 0.43 0.44 29709206
20051214 0.43 0.45 0.43 0.45 23638258
20051215 0.45 0.45 0.43 0.44 21025478
20051216 0.44 0.44 0.43 0.43 16626148
20051219 0.43 0.44 0.43 0.43 7732988
20051220 0.43 0.43 0.43 0.43 10372586
20051221 0.43 0.43 0.42 0.42 16258366
20051222 0.42 0.43 0.42 0.43 12840425
20051223 0.44 0.45 0.43 0.45 51426828
20051226 0.46 0.46 0.44 0.44 18214760
20051227 0.44 0.45 0.44 0.44 13832669
20051228 0.45 0.45 0.44 0.44 5419030
20051229 0.44 0.44 0.43 0.44 16585283
20051230 0.45 0.45 0.43 0.43 11887769
20060102 0.45 0.45 0.43 0.43 0
20060103 0.45 0.45 0.43 0.43 0
20060104 0.43 0.44 0.43 0.44 8610300
20060105 0.44 0.44 0.43 0.44 16568682
20060106 0.44 0.45 0.43 0.44 30119768
20060109 0.44 0.45 0.44 0.45 27601486
20060110 0.44 0.45 0.44 0.44 18120898
20060111 0.44 0.44 0.43 0.44 20507008
20060112 0.43 0.44 0.43 0.44 16940934
20060113 0.44 0.45 0.44 0.45 32030188
20060116 0.45 0.45 0.44 0.44 20113048
20060117 0.44 0.44 0.43 0.44 11669399
20060118 0.44 0.44 0.44 0.44 15800555
20060119 0.44 0.45 0.44 0.45 21805736
20060120 0.45 0.45 0.44 0.44 18662354
20060123 0.44 0.44 0.44 0.44 16149181
20060124 0.44 0.44 0.43 0.43 28455812
20060125 0.42 0.43 0.41 0.42 14466709
20060126 0.42 0.43 0.41 0.42 0
20060127 0.42 0.43 0.41 0.42 0
20060130 0.42 0.43 0.41 0.42 0
20060131 0.42 0.43 0.41 0.42 0
20060201 0.42 0.43 0.41 0.42 0
20060202 0.42 0.43 0.41 0.42 0
20060203 0.42 0.43 0.41 0.42 0
20060206 0.42 0.43 0.41 0.43 9999058
20060207 0.43 0.44 0.42 0.44 18375026
20060208 0.44 0.44 0.43 0.44 17848254
20060209 0.44 0.45 0.44 0.44 23691256
20060210 0.44 0.49 0.44 0.48 53896584
20060213 0.47 0.49 0.46 0.48 52163668
20060214 0.48 0.49 0.47 0.48 137833120
20060215 0.48 0.49 0.46 0.47 37259580
20060216 0.46 0.47 0.45 0.45 34058096
20060217 0.45 0.48 0.45 0.45 29610238
20060220 0.45 0.46 0.45 0.45 12030157
20060221 0.45 0.45 0.43 0.45 16402670
20060222 0.45 0.45 0.41 0.44 15512587
20060223 0.44 0.45 0.44 0.45 9603821
20060224 0.44 0.45 0.44 0.45 13567049
20060227 0.44 0.45 0.44 0.44 15815241
20060228 0.43 0.44 0.43 0.44 10062271
20060301 0.44 0.44 0.44 0.44 6839075
20060302 0.44 0.44 0.43 0.43 15038813
20060303 0.43 0.43 0.43 0.43 7398409
20060306 0.43 0.44 0.43 0.43 4518732
20060307 0.43 0.43 0.41 0.41 13851186
20060308 0.41 0.42 0.41 0.42 6548553
20060309 0.41 0.42 0.41 0.42 4180960
20060310 0.43 0.43 0.42 0.42 3392401
20060313 0.42 0.42 0.42 0.42 0
20060314 0.42 0.42 0.42 0.42 0
20060315 0.42 0.42 0.42 0.42 0
20060316 0.42 0.42 0.42 0.42 0
20060317 0.42 0.42 0.42 0.42 0
20060320 0.42 0.42 0.42 0.42 0
20060321 0.42 0.42 0.42 0.42 0
20060322 0.42 0.42 0.42 0.42 0
20060323 0.42 0.42 0.42 0.42 0
20060324 0.42 0.42 0.42 0.42 0
20060327 0.42 0.42 0.42 0.42 0
20060328 0.42 0.42 0.42 0.42 0
20060329 0.42 0.42 0.42 0.42 0
20060330 0.42 0.42 0.42 0.42 0
20060331 0.42 0.42 0.42 0.42 0
20060403 0.42 0.42 0.42 0.42 0
20060404 0.42 0.42 0.42 0.42 0
20060405 0.42 0.42 0.42 0.42 0
20060406 0.42 0.42 0.42 0.42 0
20060407 0.42 0.42 0.42 0.42 0
20060410 0.42 0.42 0.42 0.42 0
20060411 0.42 0.42 0.42 0.42 0
20060412 0.42 0.42 0.42 0.42 0
20060413 0.42 0.42 0.42 0.42 0
20060414 0.42 0.42 0.42 0.42 0
20060417 0.42 0.42 0.42 0.42 0
20060418 0.42 0.42 0.42 0.42 0
20060419 0.42 0.42 0.42 0.42 0
20060420 0.42 0.42 0.42 0.42 0
20060421 0.42 0.42 0.42 0.42 0
20060424 0.42 0.42 0.42 0.42 0
20060425 0.42 0.42 0.42 0.42 0
20060426 0.42 0.42 0.42 0.42 0
20060427 0.42 0.42 0.42 0.42 0
20060428 0.42 0.42 0.42 0.42 0
20060501 0.42 0.42 0.42 0.42 0
20060502 0.42 0.42 0.42 0.42 0
20060503 0.42 0.42 0.42 0.42 0
20060504 0.42 0.42 0.42 0.42 0
20060505 0.42 0.42 0.42 0.42 0
20060508 0.46 0.46 0.46 0.46 21844048
20060509 0.51 0.51 0.48 0.48 156299456
20060510 0.48 0.49 0.46 0.49 109160216
20060511 0.48 0.49 0.47 0.47 70310744
20060512 0.47 0.49 0.46 0.47 92947184
20060515 0.47 0.47 0.47 0.47 0
20060516 0.47 0.47 0.47 0.47 0
20060517 0.47 0.47 0.47 0.47 0
20060518 0.47 0.47 0.47 0.47 0
20060519 0.47 0.47 0.47 0.47 0
20060522 0.47 0.47 0.47 0.47 0
20060523 0.47 0.47 0.47 0.47 0
20060524 0.47 0.47 0.47 0.47 0
20060525 0.47 0.47 0.47 0.47 0
20060526 0.47 0.47 0.47 0.47 0
20060529 0.47 0.47 0.47 0.47 0
20060530 0.47 0.47 0.47 0.47 0
20060531 0.47 0.47 0.47 0.47 0
20060601 0.47 0.47 0.47 0.47 0
20060602 0.47 0.47 0.47 0.47 0
20060605 0.47 0.47 0.47 0.47 0
20060606 0.47 0.47 0.47 0.47 0
20060607 0.47 0.47 0.47 0.47 0
20060608 0.47 0.47 0.47 0.47 0
20060609 0.47 0.47 0.47 0.47 0
20060612 0.47 0.47 0.47 0.47 0
20060613 0.47 0.47 0.47 0.47 0
20060614 0.47 0.47 0.47 0.47 0
20060615 0.47 0.47 0.47 0.47 0
20060616 0.47 0.47 0.47 0.47 0
20060619 0.47 0.47 0.47 0.47 0
20060620 0.47 0.47 0.47 0.47 0
20060621 0.47 0.47 0.47 0.47 0
20060622 0.47 0.47 0.47 0.47 0
20060623 0.47 0.47 0.47 0.47 0
20060626 0.47 0.47 0.47 0.47 0
20060627 0.47 0.47 0.47 0.47 0
20060628 0.47 0.47 0.47 0.47 0
20060629 0.47 0.47 0.47 0.47 0
20060630 0.47 0.47 0.47 0.47 0
20060703 0.47 0.47 0.47 0.47 0
20060704 0.47 0.47 0.47 0.47 0
20060705 0.47 0.47 0.47 0.47 0
20060706 0.47 0.47 0.47 0.47 0
20060707 0.47 0.47 0.47 0.47 0
20060710 0.47 0.47 0.47 0.47 0
20060711 0.47 0.47 0.47 0.47 0
20060712 0.47 0.47 0.47 0.47 0
20060713 0.47 0.47 0.47 0.47 0
20060714 0.47 0.47 0.47 0.47 0
20060717 0.52 0.56 0.49 0.55 417034784
20060718 0.53 0.54 0.50 0.51 231511392
20060719 0.50 0.51 0.49 0.50 140026400
20060720 0.49 0.50 0.49 0.50 55614176
20060721 0.50 0.50 0.48 0.48 82775728
20060724 0.47 0.52 0.47 0.50 132522000
20060725 0.50 0.51 0.49 0.50 71532856
20060726 0.50 0.50 0.49 0.49 58430000
20060727 0.49 0.49 0.48 0.49 35630104
20060728 0.49 0.49 0.47 0.48 40009004
20060731 0.47 0.48 0.45 0.45 63118576
20060801 0.45 0.47 0.45 0.45 33414478
20060802 0.45 0.46 0.45 0.45 25828346
20060803 0.46 0.46 0.43 0.44 51495788
20060804 0.45 0.46 0.43 0.43 33548564
20060807 0.43 0.45 0.41 0.43 38220536
20060808 0.43 0.44 0.43 0.44 32013588
20060809 0.44 0.44 0.43 0.43 27987146
20060810 0.43 0.44 0.43 0.44 22177988
20060811 0.44 0.45 0.44 0.45 27153254
20060814 0.48 0.49 0.48 0.49 293644128
20060815 0.50 0.52 0.49 0.51 440590688
20060816 0.51 0.51 0.51 0.51 0
20060817 0.52 0.53 0.49 0.49 202947680
20060818 0.49 0.50 0.48 0.49 88782824
20060821 0.46 0.50 0.46 0.49 135338464
20060822 0.49 0.49 0.48 0.49 83690712
20060823 0.49 0.49 0.48 0.48 52899232
20060824 0.48 0.48 0.47 0.48 60027552
20060825 0.48 0.49 0.48 0.48 62916168
20060828 0.48 0.51 0.48 0.50 107491792
20060829 0.50 0.51 0.49 0.49 108996760
20060830 0.49 0.51 0.49 0.51 116962160
20060831 0.51 0.51 0.50 0.51 92428072
20060901 0.51 0.51 0.48 0.49 90455080
20060904 0.48 0.50 0.48 0.49 45705784
20060905 0.49 0.51 0.49 0.51 139679696
20060906 0.51 0.52 0.50 0.51 178695808
20060907 0.52 0.52 0.50 0.51 63775600
20060908 0.50 0.51 0.50 0.50 35562424
20060911 0.51 0.53 0.51 0.53 153989968
20060912 0.53 0.53 0.51 0.52 77546336
20060913 0.53 0.53 0.51 0.52 68263048
20060914 0.52 0.54 0.52 0.53 216811632
20060915 0.53 0.54 0.53 0.53 108634720
20060918 0.53 0.54 0.52 0.52 107503920
20060919 0.52 0.53 0.51 0.51 116920656
20060920 0.51 0.52 0.51 0.51 118954952
20060921 0.51 0.55 0.51 0.53 176618736
20060922 0.53 0.54 0.52 0.52 84230256
20060925 0.52 0.53 0.51 0.52 55717612
20060926 0.52 0.52 0.50 0.50 72749856
20060927 0.50 0.51 0.50 0.50 36518912
20060928 0.51 0.51 0.49 0.50 56480632
20060929 0.50 0.51 0.50 0.51 45317572
20061002 0.50 0.51 0.50 0.51 0
20061003 0.50 0.51 0.50 0.51 0
20061004 0.50 0.51 0.50 0.51 0
20061005 0.50 0.51 0.50 0.51 0
20061006 0.50 0.51 0.50 0.51 0
20061009 0.51 0.52 0.51 0.52 72481040
20061010 0.52 0.53 0.52 0.52 64387296
20061011 0.52 0.52 0.51 0.52 44661184
20061012 0.52 0.52 0.51 0.51 49644748
20061013 0.51 0.52 0.50 0.52 46013544
20061016 0.52 0.52 0.51 0.52 40299524
20061017 0.51 0.52 0.51 0.51 37933848
20061018 0.51 0.52 0.51 0.52 45487412
20061019 0.52 0.52 0.51 0.52 37816360
20061020 0.52 0.54 0.52 0.53 171699664
20061023 0.53 0.54 0.50 0.51 115243296
20061024 0.51 0.53 0.51 0.52 65885876
20061025 0.52 0.53 0.51 0.52 56790948
20061026 0.52 0.56 0.52 0.54 261647776
20061027 0.54 0.54 0.51 0.52 128176304
20061030 0.51 0.52 0.48 0.49 123118672
20061031 0.49 0.49 0.47 0.49 71131872
20061101 0.49 0.50 0.48 0.49 126419128
20061102 0.49 0.49 0.48 0.49 35234868
20061103 0.48 0.49 0.48 0.49 32111280
20061106 0.48 0.50 0.48 0.49 31338682
20061107 0.49 0.49 0.48 0.48 49386152
20061108 0.48 0.49 0.48 0.48 23437128
20061109 0.48 0.49 0.48 0.49 29866280
20061110 0.49 0.49 0.46 0.46 42705428
20061113 0.46 0.48 0.43 0.47 70259024
20061114 0.46 0.48 0.46 0.47 19705678
20061115 0.47 0.47 0.46 0.47 25339886
20061116 0.47 0.47 0.46 0.46 47467432
20061117 0.46 0.46 0.45 0.46 37646516
20061120 0.46 0.46 0.45 0.46 30905134
20061121 0.45 0.47 0.44 0.47 66492460
20061122 0.45 0.47 0.45 0.47 33131618
20061123 0.47 0.47 0.46 0.47 46975140
20061124 0.47 0.49 0.47 0.48 64737196
20061127 0.49 0.49 0.48 0.49 44760792
20061128 0.48 0.50 0.48 0.49 60844204
20061129 0.48 0.49 0.47 0.49 56739228
20061130 0.49 0.50 0.49 0.49 63436552
20061201 0.50 0.50 0.48 0.49 45493160
20061204 0.48 0.49 0.48 0.49 72993760
20061205 0.49 0.52 0.48 0.51 129591880
20061206 0.51 0.51 0.48 0.49 93658480
20061207 0.49 0.50 0.48 0.49 84154272
20061208 0.50 0.52 0.49 0.49 157349808
20061211 0.48 0.51 0.48 0.50 52802816
20061212 0.49 0.50 0.49 0.49 53273400
20061213 0.49 0.53 0.49 0.52 173560288
20061214 0.52 0.53 0.51 0.52 125277472
20061215 0.52 0.53 0.52 0.52 77730864
20061218 0.52 0.54 0.52 0.52 66659748
20061219 0.52 0.54 0.52 0.53 77196432
20061220 0.53 0.53 0.51 0.53 71444736
20061221 0.55 0.58 0.55 0.55 234413424
20061222 0.54 0.57 0.54 0.56 112133752
20061225 0.56 0.57 0.56 0.57 95240072
20061226 0.57 0.58 0.56 0.57 90715592
20061227 0.57 0.59 0.57 0.58 81065800
20061228 0.58 0.58 0.56 0.56 79728120
20061229 0.56 0.57 0.55 0.56 66394128
20070101 0.56 0.57 0.55 0.56 0
20070102 0.56 0.57 0.55 0.56 0
20070103 0.56 0.57 0.55 0.56 0
20070104 0.56 0.58 0.55 0.56 52511020
20070105 0.56 0.56 0.55 0.56 60802700
20070108 0.56 0.58 0.56 0.58 130344048
20070109 0.58 0.59 0.57 0.58 101288032
20070110 0.59 0.62 0.59 0.61 206446064
20070111 0.61 0.62 0.60 0.60 90287152
20070112 0.60 0.62 0.57 0.57 78374480
20070115 0.57 0.61 0.56 0.60 113922216
20070116 0.60 0.61 0.58 0.60 99989304
20070117 0.60 0.60 0.56 0.57 168313008
20070118 0.57 0.58 0.55 0.58 126117112
20070119 0.58 0.58 0.57 0.58 125196384
20070122 0.58 0.61 0.58 0.61 164414912
20070123 0.61 0.62 0.59 0.62 167294592
20070124 0.64 0.65 0.63 0.64 243460464
20070125 0.64 0.64 0.61 0.61 108185848
20070126 0.61 0.62 0.59 0.62 115414416
20070129 0.62 0.64 0.62 0.64 109758496
20070130 0.63 0.66 0.61 0.65 214809264
20070131 0.64 0.72 0.64 0.68 810142720
20070201 0.69 0.75 0.69 0.75 1018473088
20070202 0.74 0.74 0.68 0.68 404384000
20070205 0.62 0.65 0.61 0.61 303926048
20070206 0.61 0.63 0.59 0.62 210734304
20070207 0.62 0.63 0.61 0.62 224423312
20070208 0.62 0.63 0.61 0.63 174238384
20070209 0.63 0.64 0.61 0.63 159893616
20070212 0.63 0.65 0.62 0.65 158877760
20070213 0.65 0.70 0.64 0.69 220672704
20070214 0.70 0.72 0.68 0.70 232590480
20070215 0.70 0.74 0.69 0.73 266782656
20070216 0.72 0.74 0.70 0.71 236151440
20070219 0.72 0.74 0.70 0.71 0
20070220 0.72 0.74 0.70 0.71 0
20070221 0.72 0.74 0.70 0.71 0
20070222 0.72 0.74 0.70 0.71 0
20070223 0.72 0.74 0.70 0.71 0
20070226 0.72 0.72 0.68 0.71 160415280
20070227 0.71 0.73 0.64 0.64 271869024
20070228 0.64 0.68 0.64 0.67 130629456
20070301 0.67 0.67 0.64 0.65 145058496
20070302 0.65 0.67 0.65 0.66 88047904
20070305 0.67 0.69 0.66 0.69 162402320
20070306 0.70 0.70 0.67 0.69 79681512
20070307 0.69 0.70 0.68 0.70 106734520
20070308 0.70 0.71 0.69 0.70 106463792
20070309 0.70 0.72 0.69 0.72 181731280
20070312 0.72 0.73 0.71 0.73 173664352
20070313 0.73 0.78 0.71 0.77 261452384
20070314 0.76 0.82 0.73 0.78 391616384
20070315 0.76 0.77 0.73 0.75 482556736
20070316 0.75 0.76 0.73 0.75 269516128
20070319 0.73 0.83 0.72 0.80 370867360
20070320 0.81 0.85 0.78 0.81 379289312
20070321 0.81 0.82 0.78 0.79 236618832
20070322 0.79 0.80 0.78 0.78 163215152
20070323 0.78 0.79 0.75 0.78 165102576
20070326 0.78 0.80 0.78 0.80 174279248
20070327 0.81 0.81 0.79 0.80 218298720
20070328 0.80 0.81 0.75 0.78 200578816
20070329 0.78 0.80 0.76 0.77 138251984
20070330 0.76 0.83 0.75 0.82 296886464
20070402 0.82 0.86 0.81 0.85 423497152
20070403 0.84 0.89 0.83 0.86 454839648
20070404 0.86 0.86 0.84 0.84 203516592
20070405 0.84 0.84 0.82 0.83 144384864
20070406 0.83 0.85 0.82 0.84 131862416
20070409 0.84 0.85 0.83 0.85 196826928
20070410 0.85 0.85 0.82 0.84 127827680
20070411 0.84 0.85 0.81 0.84 203822432
20070412 0.84 0.84 0.84 0.84 0
20070413 0.84 0.86 0.83 0.84 283908768
20070416 0.84 0.85 0.82 0.85 207204624
20070417 0.86 0.88 0.85 0.88 291316096
20070418 0.88 0.89 0.85 0.87 248984208
20070419 0.88 0.88 0.79 0.81 232013904
20070420 0.82 0.84 0.81 0.83 182021168
20070423 0.84 0.89 0.83 0.89 345951456
20070424 0.90 0.91 0.87 0.88 303712768
20070425 0.87 0.91 0.83 0.91 391948384
20070426 0.90 0.93 0.88 0.91 298767520
20070427 0.90 0.91 0.86 0.88 179716784
20070430 0.86 0.88 0.85 0.86 160454880
20070501 0.86 0.88 0.85 0.86 0
20070502 0.86 0.88 0.85 0.86 0
20070503 0.86 0.88 0.85 0.86 0
20070504 0.86 0.88 0.85 0.86 0
20070507 0.86 0.88 0.85 0.86 0
20070508 0.86 0.90 0.86 0.88 195663568
20070509 0.89 0.90 0.84 0.88 197248336
20070510 0.88 0.92 0.86 0.92 281499040
20070511 0.91 0.96 0.89 0.95 360542016
20070514 0.93 0.98 0.92 0.95 257466176
20070515 0.95 0.97 0.91 0.91 210596384
20070516 0.91 0.93 0.88 0.93 155991056
20070517 0.93 1.02 0.92 1.02 376287040
20070518 1.04 1.09 1.00 1.05 455013984
20070521 1.00 1.09 0.99 1.08 294641472
20070522 1.08 1.18 1.08 1.16 373631488
20070523 1.16 1.18 1.11 1.16 284429792
20070524 1.15 1.15 1.08 1.11 231304528
20070525 1.10 1.20 1.09 1.19 304676128
20070528 1.19 1.20 1.16 1.17 200161344
20070529 1.17 1.25 1.17 1.21 393049376
20070530 1.09 1.17 1.09 1.09 270615040
20070531 1.06 1.06 0.98 0.98 242226048
20070601 0.94 1.01 0.88 0.88 180235296
20070604 0.86 0.86 0.79 0.79 184692928
20070605 0.72 0.82 0.71 0.82 290748480
20070606 0.78 0.83 0.77 0.79 207715200
20070607 0.78 0.85 0.78 0.85 224425424
20070608 0.84 0.87 0.83 0.84 174162432
20070611 0.85 0.86 0.83 0.84 128386336
20070612 0.84 0.86 0.76 0.82 155849072
20070613 0.82 0.90 0.81 0.88 260048288
20070614 0.88 0.88 0.84 0.85 136461216
20070615 0.84 0.86 0.82 0.85 98386560
20070618 0.85 0.88 0.85 0.87 157232736
20070619 0.87 0.88 0.85 0.88 127899024
20070620 0.89 0.93 0.84 0.85 157748672
20070621 0.84 0.86 0.79 0.82 114230320
20070622 0.83 0.83 0.74 0.75 129644672
20070625 0.74 0.76 0.67 0.68 106243232
20070626 0.65 0.75 0.65 0.75 166843952
20070627 0.75 0.81 0.73 0.79 223592048
20070628 0.79 0.80 0.71 0.71 87694480
20070629 0.69 0.73 0.64 0.69 139041504
20070702 0.70 0.76 0.66 0.74 189228800
20070703 0.76 0.76 0.70 0.72 122165248
20070704 0.72 0.72 0.69 0.70 56172996
20070705 0.68 0.70 0.66 0.67 59002036
20070706 0.67 0.72 0.65 0.72 64378928
20070709 0.72 0.74 0.71 0.74 58604432
20070710 0.74 0.74 0.70 0.71 51625668
20070711 0.70 0.72 0.69 0.71 27350134
20070712 0.71 0.72 0.71 0.72 27283336
20070713 0.73 0.73 0.70 0.71 22821254
20070716 0.70 0.70 0.67 0.67 28702626
20070717 0.67 0.71 0.66 0.70 30368750
20070718 0.70 0.72 0.69 0.70 40985124
20070719 0.70 0.72 0.69 0.71 17511160
20070720 0.71 0.76 0.71 0.75 106981192
20070723 0.75 0.79 0.75 0.78 128088608
20070724 0.78 0.81 0.76 0.77 129667576
20070725 0.77 0.82 0.77 0.82 188410688
20070726 0.81 0.86 0.80 0.85 196136320
20070727 0.85 0.88 0.83 0.88 138424432
20070730 0.88 0.97 0.88 0.97 331689728
20070731 0.98 0.98 0.93 0.95 206580288
20070801 0.95 0.95 0.95 0.95 0
20070802 0.90 0.99 0.90 0.96 268448896
20070803 0.96 0.98 0.94 0.95 146297008
20070806 0.95 0.96 0.90 0.95 192779248
20070807 0.95 1.05 0.93 1.05 375631744
20070808 1.04 1.04 0.94 0.99 184264784
20070809 0.97 1.06 0.97 1.01 168753104
20070810 1.01 1.01 0.91 0.96 116524984
20070813 0.96 0.97 0.91 0.91 104124160
20070814 0.91 0.95 0.91 0.94 58544632
20070815 0.94 0.96 0.90 0.94 53236444
20070816 0.92 0.97 0.91 0.96 86457776
20070817 0.94 1.04 0.94 1.01 192360656
20070820 1.01 1.10 1.01 1.06 214297632
20070821 1.08 1.08 1.05 1.05 120682976
20070822 1.03 1.06 1.02 1.05 119342568
20070823 1.05 1.05 1.02 1.03 76169664
20070824 1.05 1.05 1.00 1.01 81823928
20070827 1.01 1.04 1.00 1.02 87536712
20070828 1.01 1.03 1.00 1.01 67290672
20070829 1.00 1.06 0.99 1.05 153818416
20070830 1.06 1.16 1.06 1.12 343087296
20070831 1.13 1.17 1.10 1.13 178375136
20070903 1.13 1.15 1.11 1.11 109648640
20070904 1.12 1.12 1.08 1.08 93364016
20070905 1.07 1.19 1.07 1.18 300745216
20070906 1.18 1.25 1.16 1.22 239420544
20070907 1.22 1.27 1.19 1.21 370828672
20070910 1.19 1.24 1.15 1.23 157786832
20070911 1.22 1.27 1.16 1.16 148688992
20070912 1.15 1.20 1.12 1.17 167086976
20070913 1.21 1.21 1.15 1.19 70229128
20070914 1.16 1.26 1.16 1.24 111506248
20070917 1.24 1.37 1.22 1.35 214005632
20070918 1.35 1.36 1.28 1.30 130150424
20070919 1.31 1.34 1.25 1.29 112886096
20070920 1.27 1.32 1.26 1.27 60044716
20070921 1.27 1.30 1.25 1.29 74315872
20070924 1.29 1.34 1.27 1.30 70766056
20070925 1.30 1.33 1.25 1.26 55849824
20070926 1.25 1.30 1.25 1.29 88795688
20070927 1.29 1.30 1.26 1.30 60437868
20070928 1.29 1.37 1.29 1.34 88920376
20071001 1.34 1.34 1.34 1.34 0
20071002 1.34 1.34 1.34 1.34 0
20071003 1.34 1.34 1.34 1.34 0
20071004 1.34 1.34 1.34 1.34 0
20071005 1.34 1.34 1.34 1.34 0
20071008 1.36 1.36 1.28 1.28 71474744
20071009 1.30 1.30 1.24 1.26 44780500
20071010 1.24 1.29 1.22 1.26 75373816
20071011 1.27 1.27 1.24 1.25 70162968
20071012 1.25 1.25 1.13 1.14 196528192
20071015 1.13 1.13 1.02 1.06 198224848
20071016 1.03 1.11 1.02 1.09 149110144
20071017 1.09 1.09 1.04 1.07 94105152
20071018 1.08 1.09 1.03 1.04 60760404
20071019 1.04 1.07 1.04 1.04 45702944
20071022 1.06 1.07 1.02 1.02 47727232
20071023 1.03 1.05 1.01 1.05 50414404
20071024 1.05 1.05 1.02 1.03 38444268
20071025 1.04 1.04 0.93 0.94 99086976
20071026 0.92 0.96 0.89 0.93 49359000
20071029 0.95 1.02 0.92 1.01 74287880
20071030 1.00 1.11 1.00 1.10 174140800
20071031 1.11 1.19 1.11 1.11 185124240
20071101 1.12 1.20 1.11 1.19 157391776
20071102 1.19 1.21 1.10 1.12 117656088
20071105 1.10 1.16 1.08 1.16 70367816
20071106 1.13 1.18 1.12 1.17 51226156
20071107 1.17 1.20 1.09 1.13 72903576
20071108 1.13 1.13 1.07 1.08 43580688
20071109 1.08 1.10 1.06 1.09 43728916
20071112 1.12 1.12 1.01 1.07 33587124
20071113 1.08 1.08 1.05 1.07 21392420
20071114 1.09 1.18 1.08 1.18 95638312
20071115 1.20 1.22 1.16 1.18 127479792
20071116 1.16 1.20 1.16 1.20 38869864
20071119 1.18 1.21 1.17 1.19 84271896
20071120 1.18 1.21 1.18 1.19 89514560
20071121 1.19 1.23 1.19 1.20 104393896
20071122 1.20 1.32 1.20 1.30 324253536
20071123 1.30 1.30 1.30 1.30 0
20071126 1.30 1.30 1.30 1.30 0
20071127 1.30 1.30 1.30 1.30 0
20071128 1.30 1.30 1.30 1.30 0
20071129 1.30 1.30 1.30 1.30 0
20071130 1.30 1.30 1.30 1.30 0
20071203 1.30 1.30 1.30 1.30 0
20071204 1.30 1.30 1.30 1.30 0
20071205 1.30 1.30 1.30 1.30 0
20071206 1.30 1.30 1.30 1.30 0
20071207 1.30 1.30 1.30 1.30 0
20071210 1.30 1.30 1.30 1.30 0
20071211 1.30 1.30 1.30 1.30 0
20071212 1.30 1.30 1.30 1.30 0
20071213 1.30 1.30 1.30 1.30 0
20071214 1.30 1.30 1.30 1.30 0
20071217 1.30 1.30 1.30 1.30 0
20071218 1.30 1.30 1.30 1.30 0
20071219 1.30 1.30 1.30 1.30 0
20071220 1.30 1.30 1.30 1.30 0
20071221 1.30 1.30 1.30 1.30 0
20071224 1.30 1.30 1.30 1.30 0
20071225 1.30 1.30 1.30 1.30 0
20071226 1.30 1.30 1.30 1.30 0
20071227 1.30 1.30 1.30 1.30 0
20071228 1.30 1.30 1.30 1.30 0
20071231 1.30 1.30 1.30 1.30 0
20080101 1.30 1.30 1.30 1.30 0
20080102 1.30 1.30 1.30 1.30 0
20080103 1.30 1.30 1.30 1.30 0
20080104 1.30 1.30 1.30 1.30 0
20080107 1.30 1.30 1.30 1.30 0
20080108 1.30 1.30 1.30 1.30 0
20080109 1.30 1.30 1.30 1.30 0
20080110 1.30 1.30 1.30 1.30 0
20080111 1.30 1.30 1.30 1.30 0
20080114 1.30 1.30 1.30 1.30 0
20080115 1.30 1.30 1.30 1.30 0
20080116 1.30 1.30 1.30 1.30 0
20080117 1.30 1.30 1.30 1.30 0
20080118 1.30 1.30 1.30 1.30 0
20080121 1.30 1.30 1.30 1.30 0
20080122 1.30 1.30 1.30 1.30 0
20080123 1.30 1.30 1.30 1.30 0
20080124 1.30 1.30 1.30 1.30 0
20080125 1.30 1.30 1.30 1.30 0
20080128 1.30 1.30 1.30 1.30 0
20080129 1.30 1.30 1.30 1.30 0
20080130 1.30 1.30 1.30 1.30 0
20080131 1.30 1.30 1.30 1.30 0
20080201 1.30 1.30 1.30 1.30 0
20080204 1.30 1.30 1.30 1.30 0
20080205 1.30 1.30 1.30 1.30 0
20080206 1.30 1.30 1.30 1.30 0
20080207 1.30 1.30 1.30 1.30 0
20080208 1.30 1.30 1.30 1.30 0
20080211 1.30 1.30 1.30 1.30 0
20080212 1.30 1.30 1.30 1.30 0
20080213 1.30 1.30 1.30 1.30 0
20080214 1.30 1.30 1.30 1.30 0
20080215 1.30 1.30 1.30 1.30 0
20080218 1.30 1.30 1.30 1.30 0
20080219 1.30 1.30 1.30 1.30 0
20080220 1.30 1.30 1.30 1.30 0
20080221 1.30 1.30 1.30 1.30 0
20080222 1.30 1.30 1.30 1.30 0
20080225 1.30 1.30 1.30 1.30 0
20080226 1.30 1.30 1.30 1.30 0
20080227 1.30 1.30 1.30 1.30 0
20080228 1.30 1.30 1.30 1.30 0
20080229 1.30 1.30 1.30 1.30 0
20080303 1.30 1.30 1.30 1.30 0
20080304 1.30 1.30 1.30 1.30 0
20080305 1.30 1.30 1.30 1.30 0
20080306 1.30 1.30 1.30 1.30 0
20080307 1.30 1.30 1.30 1.30 0
20080310 1.30 1.30 1.30 1.30 0
20080311 1.30 1.30 1.30 1.30 0
20080312 1.30 1.30 1.30 1.30 0
20080313 1.30 1.30 1.30 1.30 0
20080314 1.30 1.30 1.30 1.30 0
20080317 1.30 1.30 1.30 1.30 0
20080318 1.30 1.30 1.30 1.30 0
20080319 1.30 1.30 1.30 1.30 0
20080320 1.30 1.30 1.30 1.30 0
20080321 1.30 1.30 1.30 1.30 0
20080324 1.30 1.30 1.30 1.30 0
20080325 1.30 1.30 1.30 1.30 0
20080326 1.30 1.30 1.30 1.30 0
20080327 1.30 1.30 1.30 1.30 0
20080328 1.30 1.30 1.30 1.30 0
20080331 1.30 1.30 1.30 1.30 0
20080401 1.30 1.30 1.30 1.30 0
20080402 1.30 1.30 1.30 1.30 0
20080403 1.30 1.30 1.30 1.30 0
20080404 1.30 1.30 1.30 1.30 0
20080407 1.30 1.30 1.30 1.30 0
20080408 1.30 1.30 1.30 1.30 0
20080409 1.30 1.30 1.30 1.30 0
20080410 1.30 1.30 1.30 1.30 0
20080411 1.30 1.30 1.30 1.30 0
20080414 1.30 1.30 1.30 1.30 0
20080415 1.30 1.30 1.30 1.30 0
20080416 1.30 1.30 1.30 1.30 0
20080417 1.30 1.30 1.30 1.30 0
20080418 1.30 1.30 1.30 1.30 0
20080421 1.30 1.30 1.30 1.30 0
20080422 1.30 1.30 1.30 1.30 0
20080423 1.30 1.30 1.30 1.30 0
20080424 1.30 1.30 1.30 1.30 0
20080425 1.30 1.30 1.30 1.30 0
20080428 1.30 1.30 1.30 1.30 0
20080429 1.30 1.30 1.30 1.30 0
20080430 1.30 1.30 1.30 1.30 0
20080501 1.30 1.30 1.30 1.30 0
20080502 1.30 1.30 1.30 1.30 0
20080505 1.30 1.30 1.30 1.30 0
20080506 1.30 1.30 1.30 1.30 0
20080507 1.30 1.30 1.30 1.30 0
20080508 1.30 1.30 1.30 1.30 0
20080509 1.30 1.30 1.30 1.30 0
20080512 1.17 1.17 1.17 1.17 11533725
20080513 1.05 1.05 1.05 1.05 10211132
20080514 0.95 1.02 0.95 0.98 382564064
20080515 0.95 1.01 0.94 0.98 212059600
20080516 0.98 0.99 0.93 0.95 86580552
20080519 0.95 0.95 0.90 0.92 58741208
20080520 0.92 0.96 0.87 0.88 68332072
20080521 0.88 0.89 0.84 0.88 69544608
20080522 0.87 0.89 0.85 0.86 60995784
20080523 0.84 0.89 0.84 0.88 59119092
20080526 0.87 0.89 0.83 0.85 56912224
20080527 0.85 0.85 0.85 0.85 0
20080528 0.88 0.89 0.86 0.87 89520288
20080529 0.86 0.88 0.85 0.86 48189724
20080530 0.86 0.87 0.83 0.85 32140478
20080602 0.84 0.85 0.81 0.82 66303336
20080603 0.82 0.84 0.80 0.82 38318944
20080604 0.83 0.83 0.78 0.80 47995692
20080605 0.80 0.80 0.77 0.78 30478808
20080606 0.79 0.80 0.78 0.79 32930196
20080609 0.79 0.79 0.79 0.79 0
20080610 0.78 0.78 0.71 0.71 73183128
20080611 0.70 0.71 0.69 0.70 51879476
20080612 0.71 0.71 0.66 0.68 43880816
20080613 0.69 0.71 0.65 0.65 45317948
20080616 0.63 0.65 0.60 0.62 66713196
20080617 0.62 0.66 0.61 0.63 94732512
20080618 0.60 0.68 0.57 0.66 142307536
20080619 0.64 0.64 0.59 0.59 90326992
20080620 0.57 0.62 0.54 0.55 70724528
20080623 0.55 0.56 0.52 0.54 44471464
20080624 0.54 0.56 0.54 0.55 40913064
20080625 0.55 0.59 0.55 0.58 66036640
20080626 0.58 0.61 0.58 0.61 191423936
20080627 0.58 0.60 0.55 0.55 137786432
20080630 0.55 0.58 0.51 0.56 88009264
20080701 0.57 0.59 0.54 0.56 73028360
20080702 0.57 0.62 0.55 0.58 186947664
20080703 0.58 0.60 0.55 0.59 100864480
20080704 0.59 0.62 0.58 0.60 152767968
20080707 0.61 0.64 0.60 0.63 197384080
20080708 0.63 0.63 0.61 0.63 107144264
20080709 0.64 0.67 0.63 0.65 168511968
20080710 0.64 0.72 0.62 0.68 288022496
20080711 0.67 0.68 0.63 0.64 112959120
20080714 0.64 0.64 0.64 0.64 0
20080715 0.65 0.66 0.60 0.60 99169608
20080716 0.60 0.61 0.55 0.56 81812232
20080717 0.58 0.58 0.56 0.56 51434756
20080718 0.56 0.58 0.56 0.58 44618020
20080721 0.57 0.61 0.57 0.60 48768324
20080722 0.60 0.61 0.59 0.60 90556304
20080723 0.60 0.63 0.60 0.62 100438080
20080724 0.63 0.64 0.61 0.63 108130992
20080725 0.62 0.63 0.60 0.62 64090352
20080728 0.62 0.64 0.62 0.63 94290312
20080729 0.62 0.63 0.60 0.61 62237560
20080730 0.62 0.62 0.60 0.60 39244728
20080731 0.60 0.60 0.57 0.57 58047452
20080801 0.57 0.58 0.55 0.58 52340624
20080804 0.57 0.58 0.55 0.56 24646006
20080805 0.56 0.56 0.55 0.55 25110940
20080806 0.55 0.56 0.54 0.55 23505144
20080807 0.56 0.56 0.54 0.55 21643508
20080808 0.55 0.55 0.51 0.52 40468976
20080811 0.51 0.52 0.47 0.47 51702600
20080812 0.46 0.48 0.46 0.47 19426220
20080813 0.47 0.48 0.45 0.47 16693460
20080814 0.46 0.49 0.46 0.49 22942294
20080815 0.48 0.49 0.48 0.48 13257611
20080818 0.46 0.48 0.43 0.43 19907580
20080819 0.43 0.44 0.42 0.43 10606974
20080820 0.43 0.47 0.42 0.47 21795748
20080821 0.46 0.47 0.44 0.44 22039586
20080822 0.44 0.45 0.43 0.44 16530480
20080825 0.44 0.45 0.43 0.43 18282200
20080826 0.43 0.44 0.40 0.40 26009226
20080827 0.44 0.44 0.44 0.44 43375452
20080828 0.49 0.49 0.46 0.46 260547088
20080829 0.44 0.47 0.43 0.46 149011200
20080901 0.45 0.46 0.44 0.45 62774508
20080902 0.45 0.45 0.43 0.44 61302004
20080903 0.44 0.45 0.42 0.43 35780452
20080904 0.43 0.44 0.42 0.43 28360436
20080905 0.42 0.43 0.40 0.40 49985624
20080908 0.40 0.40 0.37 0.38 40535304
20080909 0.39 0.39 0.38 0.38 23782464
20080910 0.38 0.42 0.37 0.40 62368320
20080911 0.40 0.41 0.39 0.39 14533026
20080912 0.39 0.41 0.39 0.39 10990419
20080915 0.39 0.39 0.39 0.39 0
20080916 0.40 0.40 0.38 0.38 28728720
20080917 0.37 0.39 0.36 0.36 35818356
20080918 0.36 0.36 0.33 0.34 46837832
20080919 0.38 0.38 0.36 0.38 43135404
20080922 0.39 0.41 0.38 0.39 123282456
20080923 0.37 0.38 0.35 0.35 42561184
20080924 0.35 0.36 0.34 0.36 29561308
20080925 0.36 0.36 0.36 0.36 0
20080926 0.36 0.36 0.36 0.36 0
20080929 0.36 0.36 0.36 0.36 0
20080930 0.36 0.36 0.36 0.36 0
20081001 0.36 0.36 0.36 0.36 0
20081002 0.36 0.36 0.36 0.36 0
20081003 0.36 0.36 0.36 0.36 0
20081006 0.36 0.36 0.36 0.36 0
20081007 0.40 0.40 0.36 0.40 40963600
20081008 0.44 0.44 0.41 0.41 244251600
20081009 0.42 0.42 0.38 0.38 81270856
20081010 0.36 0.36 0.35 0.35 83586056
20081013 0.34 0.35 0.32 0.35 50653968
20081014 0.35 0.36 0.34 0.34 99732464
20081015 0.33 0.35 0.33 0.35 45647700
20081016 0.34 0.35 0.33 0.34 54164988
20081017 0.34 0.34 0.33 0.33 42301552
20081020 0.33 0.35 0.32 0.35 46131584
20081021 0.35 0.35 0.33 0.34 52484652
20081022 0.33 0.35 0.33 0.34 29848734
20081023 0.34 0.35 0.33 0.35 47962268
20081024 0.35 0.35 0.33 0.33 43022960
20081027 0.32 0.32 0.30 0.30 51417068
20081028 0.29 0.30 0.28 0.30 52583828
20081029 0.30 0.31 0.28 0.28 24242346
20081030 0.29 0.30 0.28 0.28 24438174
20081031 0.29 0.29 0.28 0.28 11967668
20081103 0.28 0.28 0.27 0.28 14390892
20081104 0.29 0.31 0.29 0.31 134560304
20081105 0.30 0.32 0.29 0.31 110614856
20081106 0.29 0.30 0.29 0.29 59993108
20081107 0.28 0.30 0.28 0.30 36739384
20081110 0.31 0.33 0.31 0.33 76991048
20081111 0.32 0.34 0.31 0.32 135032192
20081112 0.31 0.33 0.31 0.33 43192888
20081113 0.32 0.35 0.32 0.35 77349856
20081114 0.35 0.36 0.35 0.36 176559904
20081117 0.36 0.37 0.35 0.37 120652664
20081118 0.37 0.37 0.33 0.33 114041232
20081119 0.33 0.36 0.33 0.35 144605056
20081120 0.35 0.38 0.34 0.38 160929600
20081121 0.37 0.41 0.37 0.41 439631904
20081124 0.41 0.41 0.38 0.38 254800464
20081125 0.38 0.39 0.34 0.36 140939904
20081126 0.36 0.38 0.34 0.36 90502608
20081127 0.40 0.40 0.40 0.40 183655216
20081128 0.40 0.40 0.37 0.38 223179168
20081201 0.37 0.39 0.36 0.39 215249984
20081202 0.38 0.40 0.37 0.40 202908976
20081203 0.41 0.42 0.40 0.42 229903664
20081204 0.42 0.44 0.40 0.40 289742016
20081205 0.40 0.42 0.40 0.42 140494544
20081208 0.45 0.45 0.43 0.44 229956096
20081209 0.44 0.44 0.42 0.43 184058256
20081210 0.48 0.48 0.48 0.48 248701344
20081211 0.48 0.52 0.47 0.52 734420672
20081212 0.51 0.51 0.47 0.48 324713248
20081215 0.47 0.48 0.45 0.46 236806960
20081216 0.46 0.49 0.45 0.48 228575200
20081217 0.48 0.49 0.46 0.48 229409040
20081218 0.50 0.50 0.47 0.48 200116208
20081219 0.48 0.50 0.48 0.48 179946480
20081222 0.48 0.49 0.47 0.48 142253856
20081223 0.48 0.48 0.44 0.44 142399776
20081224 0.46 0.49 0.44 0.49 298200544
20081225 0.53 0.54 0.52 0.54 234191056
20081226 0.59 0.59 0.46 0.48 575832128
20081229 0.47 0.47 0.44 0.46 239429168
20081230 0.45 0.46 0.44 0.45 134396688
20081231 0.46 0.46 0.44 0.45 93481104
20090101 0.45 0.45 0.45 0.45 0
20090102 0.45 0.45 0.45 0.45 0
20090105 0.46 0.49 0.45 0.48 204404224
20090106 0.47 0.49 0.47 0.49 254072736
20090107 0.48 0.51 0.48 0.50 216038352
20090108 0.48 0.50 0.48 0.50 195718272
20090109 0.50 0.50 0.49 0.50 147259488
20090112 0.50 0.51 0.49 0.51 188262256
20090113 0.50 0.50 0.48 0.49 95992128
20090114 0.49 0.50 0.48 0.50 94249888
20090115 0.49 0.50 0.49 0.50 150344112
20090116 0.55 0.55 0.52 0.53 639094912
20090119 0.53 0.54 0.52 0.52 380702592
20090120 0.53 0.53 0.52 0.53 145832464
20090121 0.52 0.54 0.52 0.54 217854512
20090122 0.54 0.55 0.53 0.54 151729440
20090123 0.54 0.56 0.53 0.54 196864192
20090202 0.54 0.56 0.54 0.55 190166208
20090203 0.55 0.57 0.54 0.57 214088288
20090204 0.57 0.58 0.56 0.58 245421520
20090205 0.58 0.58 0.56 0.56 148834960
20090206 0.57 0.59 0.56 0.59 256736640
20090209 0.59 0.60 0.58 0.60 289830464
20090210 0.60 0.62 0.59 0.62 288460896
20090211 0.60 0.63 0.60 0.62 325660800
20090212 0.63 0.67 0.62 0.66 360882208
20090216 0.68 0.69 0.66 0.68 233583984
20090217 0.67 0.67 0.64 0.64 224371824
20090218 0.63 0.65 0.62 0.63 215508992
20090219 0.63 0.64 0.62 0.64 125050600
20090220 0.64 0.70 0.63 0.70 287340256
20090223 0.73 0.74 0.70 0.72 430153792
20090224 0.71 0.74 0.70 0.72 384519360
20090225 0.72 0.75 0.71 0.73 326650688
20090226 0.72 0.73 0.66 0.66 307876384
20090227 0.66 0.66 0.66 0.66 0
20090302 0.60 0.63 0.59 0.62 329060032
20090303 0.60 0.64 0.60 0.63 202855920
20090304 0.63 0.67 0.62 0.67 261866720
20090305 0.67 0.73 0.66 0.73 358482976
20090306 0.71 0.76 0.69 0.73 344968256
20090309 0.72 0.73 0.68 0.68 257875600
20090310 0.68 0.70 0.67 0.70 140041616
20090311 0.71 0.72 0.69 0.69 121731616
20090312 0.69 0.71 0.66 0.70 146900672
20090313 0.70 0.71 0.67 0.69 209171088
20090316 0.69 0.74 0.69 0.73 288688960
20090317 0.74 0.76 0.72 0.75 286425568
20090318 0.75 0.76 0.74 0.74 276601280
20090319 0.74 0.79 0.74 0.78 287090752
20090320 0.79 0.80 0.75 0.76 249379792
20090323 0.76 0.79 0.76 0.78 238227024
20090324 0.78 0.79 0.75 0.76 246843504
20090325 0.76 0.77 0.74 0.74 151014976
20090326 0.75 0.76 0.72 0.76 154774256
20090327 0.76 0.76 0.74 0.74 165316800
20090330 0.75 0.76 0.74 0.75 111285728
20090331 0.75 0.78 0.74 0.78 164508208
20090401 0.78 0.79 0.77 0.78 142526752
20090402 0.78 0.79 0.76 0.78 179798016
20090403 0.78 0.81 0.78 0.79 270582368
20090406 0.79 0.79 0.79 0.79 0
20090407 0.79 0.79 0.77 0.78 212616400
20090408 0.78 0.78 0.73 0.74 208990416
20090409 0.74 0.75 0.73 0.75 119334928
20090410 0.76 0.78 0.74 0.77 147596816
20090413 0.77 0.78 0.77 0.77 140237440
20090414 0.77 0.78 0.76 0.78 256069568
20090415 0.78 0.84 0.78 0.82 388127040
20090416 0.83 0.87 0.82 0.84 278257600
20090417 0.84 0.85 0.80 0.84 214328960
20090420 0.84 0.92 0.84 0.92 696064064
20090421 0.90 0.91 0.87 0.90 341798368
20090422 0.91 0.95 0.85 0.86 372964832
20090423 0.85 0.91 0.85 0.90 310475872
20090424 0.91 0.97 0.91 0.94 383328608
20090427 0.95 0.96 0.84 0.84 399852768
20090428 0.83 0.86 0.82 0.83 200935536
20090429 0.79 0.82 0.75 0.80 595665792
20090430 0.79 0.84 0.79 0.83 330684768
20090501 0.83 0.83 0.83 0.83 0
20090504 0.83 0.86 0.82 0.85 279865920
20090505 0.89 0.92 0.87 0.91 699577600
20090506 0.89 0.94 0.89 0.93 423499424
20090507 0.93 0.99 0.92 0.97 573852992
20090508 0.96 1.03 0.94 1.03 575511872
20090511 1.04 1.14 1.04 1.05 917312768
20090512 1.04 1.16 1.03 1.16 503575104
20090513 1.21 1.26 1.17 1.21 606110400
20090514 1.19 1.23 1.17 1.19 532934272
20090515 1.20 1.31 1.19 1.31 823941568
20090518 1.32 1.44 1.32 1.43 902459456
20090519 1.43 1.43 1.43 1.43 0
20090520 1.43 1.43 1.43 1.43 0
20090521 1.54 1.57 1.41 1.42 769610432
20090522 1.39 1.47 1.36 1.45 415864000
20090525 1.40 1.60 1.39 1.60 465888128
20090526 1.64 1.72 1.59 1.69 549034560
20090527 1.68 1.70 1.52 1.52 708077888
20090528 1.52 1.52 1.52 1.52 0
20090529 1.52 1.52 1.52 1.52 0
20090601 1.55 1.60 1.48 1.55 402620896
20090602 1.55 1.59 1.51 1.55 339579168
20090603 1.55 1.65 1.53 1.54 363074848
20090604 1.54 1.55 1.42 1.47 296241632
20090605 1.48 1.54 1.43 1.47 239125312
20090608 1.46 1.49 1.44 1.45 181279376
20090609 1.45 1.48 1.40 1.47 202056816
20090610 1.48 1.52 1.45 1.47 193251472
20090611 1.47 1.49 1.44 1.47 235134192
20090612 1.47 1.49 1.39 1.42 170731776
20090615 1.41 1.50 1.41 1.44 118418952
20090616 1.45 1.45 1.38 1.38 183864320
20090617 1.40 1.45 1.37 1.44 223536080
20090618 1.43 1.50 1.41 1.50 347669440
20090619 1.51 1.52 1.48 1.48 158541232
20090622 1.48 1.62 1.48 1.62 650085312
20090623 1.62 1.71 1.60 1.65 514777024
20090624 1.68 1.73 1.62 1.72 417215072
20090625 1.71 1.89 1.67 1.89 430981760
20090626 1.94 2.08 1.92 2.08 535990432
20090629 2.18 2.29 2.12 2.15 632925440
20090630 2.15 2.30 2.06 2.14 531339456
20090701 2.11 2.19 2.07 2.11 383855712
20090702 2.15 2.15 1.98 2.06 518972800
20090703 2.02 2.15 2.00 2.11 439362048
20090706 2.08 2.08 2.00 2.03 289305184
20090707 2.04 2.19 2.03 2.06 414163520
20090708 2.02 2.11 1.99 2.07 189662880
20090709 2.06 2.11 2.04 2.09 170737968
20090710 2.07 2.30 2.06 2.30 474036160
20090713 2.30 2.30 2.30 2.30 0
20090714 2.30 2.30 2.30 2.30 0
20090715 2.30 2.30 2.30 2.30 0
20090716 2.30 2.30 2.30 2.30 0
20090717 2.30 2.30 2.30 2.30 0
20090720 2.30 2.30 2.08 2.17 367084512
20090721 2.10 2.29 2.10 2.18 280354976
20090722 2.14 2.21 2.13 2.16 198312128
20090723 2.13 2.27 2.13 2.19 204837168
20090724 2.17 2.23 2.06 2.10 223967088
20090727 2.13 2.13 2.07 2.11 154707232
20090728 2.11 2.15 2.05 2.15 185477120
20090729 2.15 2.15 1.94 1.99 257161536
20090730 1.98 2.03 1.82 1.91 184623808
20090731 1.93 1.99 1.88 1.97 155938624
20090803 1.95 1.98 1.90 1.91 245455104
20090804 1.94 1.96 1.86 1.87 236054736
20090805 1.87 1.95 1.84 1.91 212858800
20090806 1.91 1.91 1.91 1.91 0
20090807 1.91 1.95 1.82 1.82 187816400
20090810 1.83 1.87 1.75 1.78 142892944
20090811 1.78 1.84 1.78 1.82 113883000
20090812 1.80 1.87 1.79 1.80 138620048
20090813 1.80 1.98 1.73 1.98 390929344
20090814 2.02 2.15 2.00 2.07 518595360
20090817 2.03 2.03 1.86 1.86 244812448
20090818 1.82 1.93 1.69 1.87 322197408
20090819 1.86 1.86 1.68 1.68 270327584
20090820 1.64 1.72 1.58 1.69 265739328
20090821 1.67 1.74 1.62 1.69 203252144
20090824 1.68 1.75 1.65 1.75 253308720
20090825 1.73 1.73 1.67 1.71 258206096
20090826 1.71 1.85 1.68 1.76 293990624
20090827 1.75 1.77 1.71 1.74 130098072
20090828 1.74 1.74 1.59 1.63 234909856
20090831 1.63 1.63 1.47 1.47 201008800
20090901 1.45 1.53 1.40 1.48 263243296
20090902 1.45 1.49 1.43 1.49 123132272
20090903 1.48 1.60 1.47 1.59 344658528
20090904 1.59 1.68 1.56 1.65 318826752
20090907 1.67 1.67 1.60 1.62 187405104
20090908 1.60 1.69 1.59 1.66 203682880
20090909 1.66 1.70 1.62 1.64 236144384
20090910 1.64 1.67 1.62 1.65 202661520
20090911 1.64 1.79 1.63 1.74 388644640
20090914 1.74 1.82 1.74 1.78 269323808
20090915 1.78 1.81 1.73 1.78 221708688
20090916 1.78 1.79 1.72 1.73 197679504
20090917 1.73 1.77 1.72 1.75 225340192
20090918 1.77 1.78 1.67 1.70 148216672
20090921 1.69 1.71 1.62 1.70 95190072
20090922 1.71 1.71 1.61 1.61 179666864
20090923 1.61 1.63 1.53 1.53 135766016
20090924 1.54 1.68 1.53 1.68 265027072
20090925 1.68 1.68 1.68 1.68 0
20090928 1.67 1.77 1.60 1.69 370996256
20090929 1.67 1.74 1.60 1.73 176573936
20090930 1.74 1.83 1.72 1.74 251476048
20091001 1.74 1.74 1.74 1.74 0
20091002 1.74 1.74 1.74 1.74 0
20091005 1.74 1.74 1.74 1.74 0
20091006 1.74 1.74 1.74 1.74 0
20091007 1.74 1.74 1.74 1.74 0
20091008 1.74 1.74 1.74 1.74 0
20091009 1.74 1.82 1.72 1.80 240473712
20091012 1.81 1.85 1.78 1.82 227813648
20091013 1.84 1.93 1.84 1.86 315578336
20091014 1.87 1.95 1.85 1.91 321033088
20091015 1.94 1.95 1.90 1.92 204114880
20091016 1.91 1.99 1.88 1.98 247096560
20091019 2.01 2.17 1.98 2.17 541019520
20091020 2.18 2.23 2.14 2.16 472695072
20091021 2.15 2.27 2.11 2.21 347877440
20091022 2.17 2.26 2.17 2.17 197643760
20091023 2.17 2.26 2.15 2.22 364525152
20091026 2.21 2.24 2.14 2.16 200372400
20091027 2.15 2.18 2.11 2.12 138702816
20091028 2.12 2.17 2.11 2.16 112997064
20091029 2.13 2.13 1.99 2.00 181425552
20091030 2.01 2.07 2.00 2.01 151982352
20091102 1.97 2.08 1.91 2.07 188490416
20091103 2.07 2.18 2.04 2.16 195740864
20091104 2.16 2.18 2.07 2.10 208760832
20091105 2.10 2.11 2.03 2.08 177984032
20091106 2.06 2.15 2.06 2.12 196344032
20091109 2.13 2.13 2.06 2.09 115649840
20091110 2.11 2.15 2.08 2.14 186418224
20091111 2.13 2.24 2.09 2.23 304847488
20091112 2.26 2.27 2.20 2.20 170351120
20091113 2.21 2.22 2.16 2.22 147118832
20091116 2.20 2.34 2.20 2.32 180200416
20091117 2.32 2.42 2.31 2.35 143410208
20091118 2.33 2.39 2.28 2.31 126732424
20091119 2.29 2.34 2.28 2.29 125511056
20091120 2.30 2.33 2.23 2.31 178397216
20091123 2.31 2.31 2.27 2.29 121840056
20091124 2.29 2.35 2.15 2.18 256309472
20091125 2.17 2.20 2.07 2.15 303924576
20091126 2.16 2.23 2.14 2.15 266402672
20091127 2.12 2.12 1.99 1.99 211126448
20091130 2.01 2.06 2.01 2.06 201953664
20091201 2.04 2.12 2.01 2.12 163714480
20091202 2.11 2.33 2.11 2.24 434007584
20091203 2.25 2.29 2.21 2.25 211235536
20091204 2.24 2.30 2.18 2.23 179837392
20091207 2.28 2.30 2.23 2.28 116804744
20091208 2.30 2.36 2.25 2.33 207187104
20091209 2.32 2.36 2.28 2.33 149203552
20091210 2.34 2.34 2.23 2.24 141265920
20091211 2.24 2.29 2.23 2.26 138407504
20091214 2.25 2.25 2.16 2.19 112274784
20091215 2.15 2.18 2.11 2.14 138660800
20091216 2.12 2.17 2.12 2.17 58267572
20091217 2.18 2.18 2.08 2.10 66147516
20091218 2.07 2.07 1.92 1.93 166286384
20091221 1.91 1.96 1.87 1.93 172001968
20091222 1.95 1.95 1.82 1.83 127972600
20091224 1.86 1.92 1.84 1.91 115017208
20091225 1.91 1.97 1.89 1.92 107628824
20091228 1.93 1.97 1.93 1.95 103977888
20091229 1.95 1.97 1.83 1.87 206526880
20091230 1.86 1.91 1.83 1.89 326974400
20091231 1.89 1.93 1.88 1.91 187822672
20100104 1.90 1.93 1.86 1.86 200561120
20100105 1.85 1.88 1.78 1.79 248754304
20100106 1.81 1.93 1.77 1.87 352872640
20100107 1.86 1.93 1.84 1.90 265061552
20100108 1.88 1.95 1.87 1.94 258708320
20100111 1.94 1.94 1.86 1.87 245629408
20100112 1.85 1.97 1.84 1.97 347447968
20100113 1.94 1.97 1.87 1.88 347203456
20100114 1.89 2.07 1.86 2.05 398383584
20100115 2.09 2.14 2.04 2.09 656745152
20100118 2.10 2.15 2.07 2.13 413574176
20100119 2.12 2.22 2.12 2.15 232586880
20100120 2.14 2.25 2.14 2.16 406160064
20100121 2.18 2.25 2.18 2.19 255468064
20100122 2.15 2.20 2.03 2.05 262979328
20100125 2.03 2.14 2.01 2.11 247820096
20100126 2.10 2.12 1.93 1.97 221798976
20100127 1.98 2.04 1.94 1.99 156803232
20100128 1.99 2.01 1.96 2.01 89042488
20100129 1.99 2.04 1.97 1.99 121096456
20100201 1.95 2.01 1.93 1.99 140389408
20100202 2.00 2.06 1.99 2.00 164475024
20100203 2.00 2.04 1.94 2.02 151670112
20100204 2.01 2.06 1.97 2.04 164318272
20100205 1.99 2.08 1.99 2.03 119447488
20100208 2.04 2.14 2.03 2.08 160313088
20100209 2.07 2.10 2.06 2.08 67759496
20100210 2.11 2.14 2.09 2.13 75805584
20100211 2.14 2.16 2.11 2.15 82505544
20100212 2.15 2.16 2.11 2.13 85063640
20100215 2.15 2.16 2.11 2.13 85063640
20100216 2.15 2.16 2.11 2.13 85063640
20100217 2.15 2.16 2.11 2.13 85063640
20100218 2.15 2.16 2.11 2.13 85063640
20100222 2.14 2.20 2.13 2.15 118121416
20100223 2.14 2.14 2.04 2.08 144723744
20100224 2.07 2.14 2.05 2.10 180296352
20100225 2.10 2.14 2.07 2.14 289446240
20100226 2.16 2.19 2.07 2.08 273321440
20100301 2.07 2.29 2.06 2.26 390505504
20100302 2.25 2.28 2.22 2.25 261959232
20100303 2.23 2.31 2.23 2.26 206353216
20100304 2.26 2.34 2.23 2.24 280327360
20100305 2.26 2.27 2.18 2.25 156163088
20100308 2.26 2.31 2.24 2.26 180923344
20100309 2.26 2.34 2.21 2.34 397555328
20100310 2.34 2.39 2.32 2.39 361179552
20100311 2.41 2.58 2.41 2.53 646237568
20100315 2.47 2.47 2.34 2.36 445782368
20100316 2.35 2.42 2.32 2.36 212032432
20100317 2.37 2.40 2.35 2.40 285849216
20100318 2.41 2.49 2.39 2.44 246336656
20100319 2.44 2.50 2.42 2.46 161450448
20100322 2.47 2.63 2.47 2.63 378306272
20100323 2.63 2.86 2.60 2.73 561207104
20100324 2.71 2.82 2.71 2.74 294726720
20100325 2.73 2.84 2.68 2.78 304216128
20100326 2.76 2.80 2.68 2.69 346436032
20100329 2.67 2.77 2.66 2.71 200415040
20100330 2.70 2.84 2.69 2.81 245765472
20100331 2.83 2.91 2.82 2.84 196142144
20100401 2.83 2.90 2.82 2.85 192693728
20100402 2.88 2.92 2.85 2.91 167681424
20100406 2.92 3.06 2.92 2.95 296985728
20100407 2.93 2.95 2.79 2.89 270404096
20100409 2.81 2.87 2.76 2.86 317168384
20100412 2.90 2.94 2.63 2.68 626339584
20100413 2.66 2.66 2.46 2.57 456831712
20100414 2.56 2.63 2.56 2.63 234337424
20100415 2.62 2.62 2.45 2.48 345175776
20100416 2.47 2.57 2.39 2.55 295420160
20100419 4.90 5.01 4.59 4.59 94584192
20100420 4.45 4.50 4.13 4.20 127389568
20100421 4.14 4.29 4.04 4.24 111787192
20100422 4.19 4.19 3.97 4.07 98775064
20100423 4.06 4.13 3.99 4.01 74056856
20100426 4.01 4.02 3.78 3.78 105320952
20100427 3.76 3.92 3.69 3.89 121269760
20100428 3.83 3.87 3.70 3.79 83526296
20100429 3.84 3.89 3.77 3.79 61559520
20100430 3.79 3.81 3.63 3.68 45921220
20100504 3.59 3.60 3.31 3.31 89757936
20100505 3.24 3.64 3.20 3.64 104519080
20100506 3.61 3.61 3.36 3.42 111228976
20100507 3.24 3.55 3.24 3.45 76462792
20100510 3.47 3.80 3.46 3.80 211393824
20100511 3.87 3.96 3.75 3.83 242882192
20100512 3.70 4.04 3.61 4.02 164738496
20100513 3.93 4.00 3.78 3.92 127055952
20100514 3.91 3.92 3.74 3.84 107535720
20100517 3.74 3.77 3.46 3.46 96511256
20100519 3.71 3.80 3.62 3.77 187988832
20100520 3.66 3.71 3.57 3.59 106877536
20100521 3.43 3.94 3.40 3.86 200063840
20100524 3.95 4.13 3.86 4.01 224792656
20100525 3.91 3.92 3.79 3.86 112865520
20100526 3.81 3.90 3.70 3.85 78165568
20100527 3.78 3.89 3.71 3.86 73946584
20100528 3.93 3.94 3.78 3.78 70516040
20100531 3.72 3.82 3.59 3.60 70539160
20100601 3.55 3.58 3.35 3.45 68288152
20100602 3.42 3.62 3.37 3.60 69506744
20100603 3.60 3.66 3.46 3.47 62260812
20100604 3.39 3.58 3.37 3.54 54496328
20100607 3.46 3.51 3.43 3.47 44758236
20100608 3.44 3.51 3.43 3.47 36893168
20100609 3.51 3.78 3.44 3.74 104493464
20100610 3.67 3.71 3.61 3.63 74913704
20100611 3.66 3.69 3.61 3.62 42782128
20100617 3.67 3.79 3.64 3.71 78828120
20100618 3.69 3.95 3.66 3.76 134225968
20100621 3.79 4.13 3.78 4.13 197666320
20100622 4.17 4.27 4.07 4.22 232124512
20100623 4.13 4.38 4.12 4.26 196430560
20100624 4.24 4.28 4.10 4.12 115084976
20100625 4.06 4.12 3.89 3.95 106116896
20100628 3.93 4.04 3.87 4.01 80360656
20100629 3.99 4.01 3.63 3.64 108389448
20100630 3.58 3.62 3.49 3.53 60993804
20100701 3.47 3.73 3.47 3.60 96078608
20100702 3.60 3.97 3.59 3.97 131362088
20100705 3.89 4.09 3.75 4.02 149458800
20100706 3.94 4.07 3.91 3.99 112578760
20100707 3.96 4.07 3.93 3.99 90309600
20100708 3.98 4.08 3.87 3.90 93861656
20100709 3.88 4.16 3.88 4.09 145513152
20100712 4.08 4.47 4.05 4.38 206091808
20100713 4.25 4.25 4.10 4.12 148163680
20100714 4.12 4.26 4.10 4.16 98541400
20100715 4.15 4.27 4.01 4.10 105523688
20100716 4.05 4.23 4.03 4.20 76000784
20100719 4.15 4.34 4.12 4.29 105152584
20100720 4.32 4.39 4.26 4.33 113889504
20100721 4.34 4.42 4.24 4.39 135801616
20100723 4.48 4.68 4.45 4.47 197429232
20100726 4.47 4.58 4.38 4.51 106666680
20100727 4.49 4.56 4.45 4.55 76524328
20100728 4.54 4.85 4.48 4.77 159933168
20100729 4.80 4.83 4.67 4.74 96911096
20100730 4.73 4.79 4.67 4.74 59658384
20100802 4.72 4.88 4.69 4.85 91605032
20100803 4.85 4.85 4.67 4.68 90893744
20100804 4.68 4.72 4.49 4.69 79874280
20100805 4.65 4.65 4.55 4.63 68073864
20100806 4.58 4.60 4.46 4.59 75938936
20100809 4.56 4.69 4.52 4.65 60600204
20100810 4.66 4.73 4.48 4.49 64459020
20100811 4.52 4.64 4.49 4.62 48563632
20100812 4.56 4.73 4.52 4.61 72402496
20100813 4.66 4.69 4.53 4.67 57262440
20100819 5.14 5.14 4.91 5.14 258714480
20100820 5.10 5.57 4.99 5.36 249559920
20100823 5.28 5.38 5.14 5.19 127019400
20100824 5.19 5.29 5.06 5.17 91473208
20100825 5.12 5.15 4.93 4.94 80032344
20100826 4.92 5.11 4.90 5.01 62129300
20100827 4.96 5.01 4.86 4.87 61459872
20100830 4.89 4.98 4.87 4.93 66667224
20100831 4.94 5.12 4.88 5.11 90310536
20100901 5.12 5.17 4.88 4.95 92845800
20100902 4.98 5.01 4.89 5.01 96111096
20100906 5.01 5.01 4.82 4.89 101458704
20100907 4.88 4.95 4.87 4.92 47876712
20100908 4.97 5.08 4.95 5.03 101260344
20100909 5.03 5.05 4.81 4.82 90226504
20100910 4.79 4.83 4.57 4.69 79344800
20100913 4.65 5.02 4.65 4.93 103665664
20100914 4.94 4.97 4.81 4.83 66360156
20100915 4.83 4.83 4.69 4.72 58343896
20100916 4.77 4.77 4.54 4.58 25018712
20100917 4.59 4.74 4.58 4.66 23118046
20100920 4.68 4.70 4.46 4.49 22518706
20100921 4.50 4.66 4.50 4.53 15073319
20100927 4.57 4.58 4.38 4.54 25191146
20100928 4.51 4.52 4.33 4.34 25322950
20100929 4.37 4.41 4.17 4.23 24692116
20100930 4.13 4.63 4.13 4.57 58406996
20101008 4.56 4.61 4.39 4.54 48096516
20101011 4.48 4.76 4.42 4.69 78596192
20101012 4.63 4.75 4.55 4.60 43971508
20101013 4.61 4.93 4.61 4.86 75623008
20101014 4.91 4.91 4.71 4.72 58333320
20101015 4.72 4.72 4.58 4.68 43099036
20101018 4.68 4.89 4.61 4.78 58120252
20101019 4.78 4.85 4.64 4.73 43286828
20101020 4.58 4.58 4.42 4.50 58215316
20101021 4.50 4.57 4.48 4.52 29441542
20101022 4.54 4.55 4.49 4.54 26379134
20101025 4.56 4.57 4.48 4.56 42084452
20101026 4.57 4.98 4.57 4.94 101861784
20101027 4.88 5.12 4.81 4.90 98682152
20101028 4.84 5.07 4.80 4.93 50975024
20101029 4.84 5.07 4.80 4.84 57242532
20101101 4.81 4.87 4.73 4.82 51597692
20101102 4.84 5.07 4.75 4.95 82354168
20101103 4.93 5.04 4.84 4.98 66579252
20101104 4.95 5.01 4.89 4.94 51101968
20101105 4.98 5.27 4.90 5.21 104938776
20101108 5.20 5.59 5.16 5.56 150386944
20101109 5.62 5.62 5.35 5.45 87388976
20101110 5.41 5.42 5.26 5.30 53638908
20101111 5.26 5.38 5.23 5.23 50337772
20101112 5.23 5.23 4.71 4.78 57683240
20101115 4.75 4.93 4.69 4.90 35864380
20101116 4.89 4.96 4.63 4.74 33234124
20101117 4.67 4.81 4.63 4.75 23354050
20101118 4.75 4.89 4.70 4.86 25789126
20101119 4.90 4.92 4.68 4.83 27174626
20101122 4.75 4.95 4.71 4.89 39399184
20101123 4.83 4.87 4.71 4.78 23147596
20101124 4.80 4.85 4.74 4.83 26285626
20101125 4.84 5.06 4.78 5.03 59185964
20101126 4.99 4.99 4.83 4.87 38079584
20101129 4.86 4.86 4.74 4.79 22492656
20101130 4.76 4.82 4.50 4.64 29871560
20101201 4.62 4.70 4.58 4.65 14670324
20101202 4.72 4.74 4.63 4.65 16828376
20101203 4.73 4.76 4.66 4.73 18909252
20101206 4.72 4.75 4.59 4.62 17442880
20101207 4.62 4.72 4.52 4.68 17409054
20101208 4.66 4.69 4.59 4.60 17205710
20101209 4.62 4.69 4.50 4.52 18960380
20101210 4.52 4.54 4.43 4.51 14115502
20101213 4.54 4.63 4.53 4.62 18349570
20101214 4.60 4.71 4.58 4.68 19609292
20101215 4.68 4.70 4.62 4.64 15122308
20101216 4.64 4.87 4.59 4.74 34776508
20101217 4.68 4.72 4.65 4.69 15098591
20101220 4.73 4.73 4.55 4.63 17144862
20101222 4.94 5.09 4.89 4.96 167140304
20101223 4.92 4.92 4.75 4.80 68682288
20101224 4.81 4.91 4.76 4.81 68839168
20101227 4.75 4.79 4.58 4.58 49432252
20101228 4.55 4.57 4.32 4.37 26755884
20101229 4.38 4.42 4.27 4.35 19165668
20101230 4.35 4.36 4.21 4.32 18438800
20101231 4.30 4.40 4.27 4.35 21346076
20110104 4.39 4.68 4.28 4.58 43600980
20110105 4.58 4.59 4.48 4.53 21442304
20110106 4.52 4.57 4.44 4.52 18453380
20110110 4.53 4.67 4.42 4.43 26519880
20110111 4.37 4.54 4.32 4.52 16733314
20110112 4.76 4.78 4.53 4.60 34272812
20110113 4.54 4.61 4.53 4.53 14568263
20110114 4.74 4.89 4.66 4.77 75755400
20110117 4.66 4.77 4.43 4.52 44954792
20110118 4.48 4.55 4.37 4.44 22919758
20110119 4.42 4.54 4.33 4.54 28107364
20110120 4.49 4.50 4.32 4.32 23338304
20110121 4.32 4.57 4.31 4.42 25066728
20110124 4.39 4.45 4.32 4.38 18498870
20110125 4.37 4.43 4.33 4.41 12226501
20110126 4.51 4.54 4.42 4.44 18798832
20110127 4.35 4.39 4.27 4.36 24848222
20110128 4.36 4.46 4.34 4.40 17282110
20110131 4.39 4.42 4.33 4.38 15277635
20110201 4.46 4.46 4.37 4.40 14228644
20110209 4.35 4.38 4.33 4.34 12306984
20110210 4.34 4.44 4.33 4.42 18484290
20110211 4.45 4.61 4.41 4.56 37438448
20110214 4.61 4.66 4.50 4.60 38433592
20110215 4.59 4.65 4.53 4.56 31955350
20110216 4.55 4.59 4.50 4.59 28675018
20110217 4.59 4.59 4.48 4.51 26762882
20110218 4.50 4.72 4.48 4.59 44276332
20110221 4.53 4.62 4.50 4.60 29679490
20110222 4.61 4.62 4.42 4.43 31412192
20110223 4.43 4.49 4.42 4.46 15943655
20110224 4.45 4.51 4.43 4.49 15744004
20110225 4.49 4.51 4.44 4.49 16287357
20110301 4.52 4.68 4.52 4.61 51648040
20110302 4.60 4.66 4.54 4.63 30578598
20110303 4.67 5.09 4.67 4.88 104623848
20110304 4.89 5.37 4.89 5.37 195150272
20110307 5.41 5.48 5.17 5.27 142968784
20110308 5.25 5.39 5.17 5.30 77480904
20110309 5.31 5.33 5.10 5.14 73424520
20110310 5.14 5.22 5.00 5.11 65582556
20110311 5.06 5.12 5.01 5.02 41339312
20110314 4.98 4.98 4.83 4.93 46957324
20110315 4.93 5.02 4.86 5.00 50828832
20110316 4.98 5.03 4.91 4.98 33987040
20110318 4.96 4.99 4.86 4.93 31312076
20110321 4.89 5.03 4.84 4.93 25952812
20110322 4.95 4.96 4.84 4.86 23621742
20110323 4.86 5.06 4.79 4.99 47356624
20110324 4.99 5.09 4.95 5.01 36964304
20110325 5.01 5.08 4.99 5.07 38668040
20110329 5.07 5.13 4.93 4.97 49940028
20110330 4.99 5.01 4.82 4.83 31239758
20110331 4.82 4.88 4.67 4.71 21683362
20110401 4.71 4.86 4.71 4.86 20666254
20110406 4.83 4.94 4.78 4.89 25170734
20110407 4.89 4.91 4.79 4.85 20945804
20110408 4.85 4.85 4.68 4.81 23928896
20110411 4.78 4.81 4.69 4.70 27411406
20110412 4.70 4.76 4.68 4.73 17909638
20110413 4.74 4.75 4.61 4.74 29841816
20110414 4.72 4.72 4.64 4.65 24181230
20110415 4.63 4.72 4.62 4.70 19451438
20110419 4.73 4.74 4.65 4.69 24903042
20110420 4.68 4.70 4.62 4.66 20769870
20110421 4.66 4.68 4.62 4.67 15834984
20110422 4.69 4.69 4.63 4.65 15212316
20110425 4.63 4.63 4.51 4.51 20393120
20110426 4.49 4.59 4.48 4.53 11191507
20110427 4.57 4.57 4.38 4.52 15224952
20110428 4.42 4.49 4.12 4.15 32993066
20110429 4.16 4.20 4.13 4.19 12955896
20110503 4.20 4.22 4.05 4.14 19515784
20110504 4.13 4.14 4.00 4.02 17930440
20110505 4.01 4.09 3.95 4.05 13397966
20110506 4.01 4.05 3.97 4.01 12680429
20110509 4.02 4.06 4.00 4.02 11064174
20110510 4.04 4.10 4.00 4.09 13031519
20110511 4.09 4.13 4.02 4.09 11302122
20110512 4.09 4.15 4.03 4.05 13223782
20110513 4.03 4.09 4.01 4.09 11131631
20110516 4.10 4.26 4.07 4.21 24903820
20110517 4.21 4.23 4.14 4.19 15526469
20110518 4.18 4.24 4.15 4.20 12272575
20110519 4.20 4.21 4.12 4.12 11267324
20110520 4.13 4.13 4.03 4.05 9961528
20110524 3.86 3.95 3.82 3.92 14393496
20110525 3.92 3.94 3.84 3.85 8996713
20110526 3.87 3.95 3.79 3.81 6304445
20110527 3.82 3.85 3.65 3.65 10972805
20110530 3.64 3.65 3.46 3.47 11436064
20110531 3.47 3.55 3.46 3.55 7477659
20110601 3.55 3.65 3.52 3.64 8588275
20110602 3.60 3.68 3.56 3.59 7241655
20110603 3.63 3.67 3.58 3.64 6263815
20110607 3.63 3.66 3.57 3.62 8598578
20110608 3.60 3.65 3.54 3.64 9943838
20110610 3.59 3.65 3.54 3.65 7744378
20110613 3.63 3.63 3.55 3.60 6047835
20110614 3.60 3.75 3.60 3.70 11756244
20110615 3.68 3.70 3.63 3.64 7415256
20110616 3.60 3.62 3.54 3.54 6222213
20110617 3.54 3.58 3.51 3.53 6175168
20110620 3.55 3.88 3.55 3.88 33398782
20110621 4.00 4.21 3.99 4.12 90754264
20110622 4.06 4.16 4.01 4.15 47392200
20110623 4.11 4.15 3.90 4.10 44150360
20110624 4.05 4.21 4.01 4.08 56454232
20110627 4.10 4.49 4.07 4.31 78979352
20110628 4.26 4.36 4.25 4.28 39777876
20110630 4.18 4.35 4.10 4.30 32884978
20110701 4.30 4.38 4.26 4.31 20002372
20110704 4.31 4.47 4.31 4.44 27418988
20110705 4.45 4.68 4.40 4.57 42882472
20110706 4.51 4.65 4.51 4.59 29874280
20110707 4.56 4.60 4.41 4.52 28211758
20110708 4.48 4.59 4.47 4.50 12737972
20110711 4.47 4.52 4.37 4.46 19495956
20110712 4.42 4.50 4.35 4.42 17905556
20110713 4.42 4.54 4.40 4.42 23823142
20110714 4.44 4.45 4.31 4.39 25961170
20110715 4.39 4.39 4.20 4.22 47990124
20110718 4.21 4.25 4.11 4.25 33316484
20110719 4.21 4.42 4.15 4.38 33453054
20110720 4.37 4.39 4.21 4.23 25627562
20110721 4.22 4.27 4.19 4.19 10312616
20110722 4.19 4.22 4.12 4.12 14913890
20110725 4.13 4.19 4.02 4.07 17805338
20110726 4.07 4.13 4.04 4.12 8571245
20110727 4.12 4.26 4.07 4.24 14427814
20110728 4.21 4.21 4.13 4.16 6271474
20110729 4.16 4.28 4.13 4.17 8672807
20110801 4.14 4.25 4.11 4.21 7879352
20110802 4.21 4.33 4.16 4.28 15897775
20110803 4.26 4.33 4.23 4.28 8943448
20110804 4.31 4.47 4.31 4.37 19028318
20110805 4.26 4.33 4.19 4.22 13550877
20110808 4.16 4.16 3.95 4.06 15534805
20110809 3.95 4.18 3.85 4.10 16666994
20110810 4.13 4.28 4.13 4.21 13265425
20110811 4.19 4.24 4.13 4.24 10660198
20110812 4.24 4.33 4.22 4.23 12790891
20110815 4.23 4.30 4.23 4.29 9817500
20110816 4.29 4.34 4.14 4.16 13171365
20110817 4.16 4.19 4.09 4.12 8813802
20110818 4.12 4.20 4.00 4.20 10846972
20110822 4.11 4.18 4.11 4.12 9226207
20110823 4.12 4.13 4.03 4.11 8916711
20110824 4.12 4.19 4.06 4.07 6919703
20110825 4.11 4.20 4.06 4.20 13461433
20110826 4.19 4.25 4.16 4.21 9534548
20110829 4.21 4.22 4.10 4.16 8476415
20110830 4.20 4.20 4.10 4.11 4284084
20110831 4.11 4.13 4.00 4.06 9519160
20110901 4.06 4.10 3.95 3.95 9889247
20110902 3.95 4.00 3.88 3.90 7511766
20110905 3.87 3.91 3.78 3.78 7232085
20110906 3.76 3.81 3.66 3.69 8782449
20110907 3.72 3.77 3.71 3.74 5182372
20110908 3.78 3.78 3.67 3.67 5830601
20110909 3.68 3.74 3.67 3.70 5391652
20110913 3.67 3.75 3.59 3.72 4338135
20110914 3.75 3.76 3.70 3.76 5081387
20110915 3.80 4.01 3.80 3.92 17129026
20110916 3.92 3.97 3.86 3.88 8164227
20110919 3.88 3.88 3.75 3.79 4866721
20110920 3.77 3.81 3.72 3.76 3976127
20110921 3.76 3.90 3.72 3.83 7767018
20110922 3.81 3.81 3.54 3.62 18853084
20110923 3.56 3.58 3.44 3.52 14136207
20110926 3.51 3.53 3.43 3.45 6961252
20110927 3.47 3.54 3.44 3.47 3054179
20110928 3.51 3.51 3.36 3.37 6477869
20110929 3.37 3.37 3.18 3.23 11954540
20110930 3.23 3.30 3.21 3.25 3706448
20111010 3.27 3.27 3.08 3.09 11058368
20111011 3.15 3.17 3.02 3.07 15002757
20111012 3.07 3.22 3.04 3.20 9344504
20111013 3.21 3.34 3.18 3.33 10955652
20111014 3.32 3.32 3.25 3.28 3753382
20111017 3.32 3.32 3.22 3.25 4633012
20111018 3.20 3.27 3.09 3.11 3766847
20111019 3.13 3.17 3.04 3.09 3756460
20111020 3.07 3.09 2.96 2.99 5659023
20111021 2.99 3.04 2.93 2.93 4894420
20111024 2.98 2.99 2.87 2.97 5774819
20111025 2.97 3.08 2.96 3.07 7201308
20111026 3.05 3.22 3.02 3.15 12586227
20111027 3.13 3.17 3.10 3.10 9116950
20111028 3.18 3.38 3.14 3.33 27691892
20111031 3.29 3.32 3.19 3.30 14505140
20111101 3.22 3.41 3.20 3.28 14591699
20111102 3.25 3.31 3.19 3.31 12696061
20111103 3.33 3.39 3.30 3.30 16551197
20111104 3.33 3.48 3.30 3.47 26396780
20111107 3.43 3.54 3.39 3.47 18284874
20111108 3.47 3.50 3.38 3.45 15089700
20111109 3.42 3.47 3.34 3.43 9043472
20111110 3.38 3.44 3.33 3.33 8130565
20111114 3.33 3.42 3.33 3.41 8155763
20111115 3.39 3.42 3.36 3.38 4881532
20111116 3.38 3.41 3.30 3.31 8919789
20111117 3.31 3.38 3.30 3.37 4816902
20111118 3.35 3.41 3.32 3.34 10896407
20111121 3.34 3.37 3.28 3.30 5527645
20111122 3.30 3.31 3.25 3.28 2407489
20111123 3.25 3.33 3.20 3.28 3163628
20111124 3.26 3.43 3.22 3.40 11583876
20111125 3.39 3.39 3.30 3.31 3574302
20111128 3.30 3.32 3.22 3.28 4503174
20111129 3.29 3.36 3.23 3.35 4760350
20111130 3.33 3.34 3.22 3.26 7476757
20111201 3.35 3.51 3.35 3.41 15898736
20111202 3.38 3.46 3.33 3.43 8743786
20111205 3.38 3.51 3.37 3.49 10611148
20111206 3.49 3.51 3.41 3.49 11974160
20111207 3.49 3.49 3.49 3.49 0
20111208 3.48 3.77 3.38 3.64 18174848
20111209 3.59 3.77 3.58 3.66 13899613
20111212 3.64 3.64 3.48 3.51 10466114
20111213 3.48 3.55 3.41 3.43 8047084
20111214 3.45 3.46 3.30 3.35 3838018
20111215 3.31 3.46 3.31 3.36 6292633
20111216 3.36 3.52 3.28 3.51 6555772
20111219 3.48 3.61 3.43 3.60 8855350
20111220 3.60 3.65 3.51 3.52 7041848
20111221 3.57 3.57 3.36 3.36 4266965
20111222 3.31 3.34 3.18 3.28 4018060
20111223 3.24 3.39 3.24 3.31 3772425
20111226 3.28 3.44 3.28 3.37 5228729
20111227 3.34 3.39 3.25 3.25 4496442
20111228 3.25 3.32 3.19 3.26 2937998
20111229 3.30 3.32 3.23 3.28 4918079
20111230 3.26 3.33 3.26 3.30 3311163
20120102 3.26 3.33 3.26 3.30 3311163
20120103 3.26 3.33 3.26 3.30 3311163
20120104 3.30 3.34 3.17 3.19 5087157
20120105 3.17 3.22 3.09 3.12 3923230
20120106 3.16 3.16 2.96 3.07 4822672
20120109 3.10 3.19 3.04 3.18 3255381
20120110 3.18 3.33 3.13 3.31 4029024
20120111 3.32 3.34 3.26 3.31 3111693
20120112 3.29 3.45 3.24 3.32 5855415
20120113 3.28 3.37 3.18 3.22 3297506
20120116 3.18 3.26 3.02 3.07 5535340
20120117 3.07 3.25 3.02 3.22 6149522
20120118 3.22 3.25 3.17 3.19 3803586
20120119 3.20 3.36 3.18 3.35 9375857
20120120 3.35 3.42 3.31 3.36 8157302
20120123 3.36 3.36 3.36 3.36 0
20120124 3.36 3.36 3.36 3.36 0
20120125 3.36 3.36 3.36 3.36 0
20120126 3.36 3.36 3.36 3.36 0
20120127 3.36 3.36 3.36 3.36 0
20120130 3.36 3.42 3.23 3.25 6084892
20120131 3.25 3.40 3.24 3.38 6293787
20120201 3.36 3.39 3.28 3.32 3269999
20120202 3.32 3.35 3.28 3.33 5139670
20120203 3.33 3.35 3.30 3.35 4578769
20120206 3.36 3.37 3.32 3.35 5089466
20120207 3.32 3.33 3.26 3.29 3658168
20120208 3.31 3.34 3.26 3.33 5902926
20120209 3.33 3.50 3.31 3.44 14746350
20120210 3.47 3.66 3.38 3.44 19931414
20120213 3.36 3.46 3.26 3.46 11385368
20120214 3.46 3.48 3.37 3.44 5796170
20120215 3.43 3.58 3.41 3.57 17496612
20120216 3.54 3.57 3.48 3.52 7257667
20120217 3.54 3.64 3.50 3.63 16226313
20120220 3.72 3.77 3.64 3.76 20422876
20120221 3.66 3.88 3.64 3.85 18590716
20120222 3.79 4.21 3.79 4.07 30568914
20120223 4.07 4.10 3.93 4.03 11308235
20120224 4.03 4.21 3.97 4.12 18471264
20120227 4.09 4.17 4.05 4.07 14254889
20120228 4.06 4.14 3.95 4.07 9695355
20120229 4.03 4.08 3.91 3.97 14584004
20120301 3.96 4.11 3.94 4.08 12441963
20120302 4.06 4.35 4.02 4.24 37370512
20120305 4.26 4.42 4.26 4.34 18660732
20120306 4.31 4.34 4.21 4.27 8662228
20120307 4.22 4.25 4.16 4.16 7491953
20120308 4.20 4.37 4.20 4.29 10357049
20120309 4.32 4.33 4.25 4.26 6350724
20120312 4.25 4.32 4.13 4.14 11132039
20120313 4.15 4.25 4.15 4.17 6915472
20120314 4.21 4.29 3.98 4.03 13230609
20120315 4.00 4.03 3.77 3.84 11253799
20120316 3.84 4.09 3.84 3.95 10785804
20120319 4.04 4.11 3.95 4.07 8434675
20120320 4.08 4.13 4.03 4.05 7633910
20120321 4.08 4.12 3.90 4.04 5491291
20120322 4.02 4.10 3.98 4.06 4871337
20120323 4.01 4.07 3.98 4.06 5401847
20120326 3.99 4.05 3.99 4.01 4518755
20120327 4.04 4.11 3.99 4.00 3570070
20120328 3.97 4.11 3.97 4.07 9126760
20120329 4.07 4.27 3.96 4.21 24223192
20120330 4.23 4.25 4.12 4.20 9164461
20120402 4.20 4.20 4.20 4.20 0
20120403 4.20 4.20 4.20 4.20 0
20120404 4.20 4.20 4.20 4.20 0
20120405 4.23 4.30 4.19 4.30 12251148
20120406 4.25 4.36 4.24 4.27 8109983
20120409 4.26 4.29 4.20 4.26 5579196
20120410 4.29 4.38 4.21 4.38 12695484
20120411 4.38 4.73 4.36 4.57 32600162
20120412 4.52 4.70 4.52 4.68 22197140
20120413 4.68 4.72 4.62 4.63 9079442
20120416 4.58 4.65 4.52 4.63 8538930
20120417 4.63 4.65 4.48 4.52 7190921
20120418 4.52 4.73 4.49 4.70 13473166
20120419 4.68 4.72 4.62 4.63 8409861
20120420 4.54 4.72 4.47 4.69 19411870
20120423 4.68 4.68 4.51 4.55 15263202
20120424 4.52 4.62 4.39 4.46 8267328
20120425 4.46 4.72 4.46 4.70 26787642
20120426 4.70 4.80 4.66 4.73 18646112
20120427 4.74 4.76 4.63 4.66 10822543
20120430 4.66 4.66 4.66 4.66 0
20120501 4.66 4.66 4.66 4.66 0
20120502 4.68 4.73 4.56 4.63 12777041
20120503 4.55 4.61 4.52 4.57 7476757
20120504 4.53 4.57 4.49 4.57 10813695
20120507 4.55 4.69 4.52 4.68 9318344
20120508 4.70 4.70 4.55 4.62 10497275
20120509 4.55 4.57 4.46 4.46 9136763
20120510 4.46 4.49 4.31 4.31 5988523
20120511 4.31 4.31 4.31 4.31 0
20120514 4.42 4.57 4.35 4.54 30311932
20120515 4.52 4.63 4.42 4.57 10379362
20120516 4.53 4.61 4.47 4.53 6097972
20120517 4.56 4.57 4.51 4.55 3313279
20120518 4.56 4.56 4.45 4.50 3306354
20120521 4.50 4.52 4.34 4.42 2475197
20120522 4.39 4.65 4.39 4.61 6299750
20120523 4.61 4.74 4.57 4.68 7529462
20120524 4.68 4.73 4.57 4.58 5189874
20120525 4.56 4.78 4.56 4.73 20715446
20120528 4.73 4.81 4.61 4.80 8873624
20120529 4.79 4.86 4.74 4.79 13115967
20120530 4.78 5.03 4.78 4.99 19345700
20120531 4.96 5.05 4.87 4.98 10728483
20120601 4.98 5.02 4.90 4.91 4856142
20120604 4.89 4.89 4.66 4.72 6672722
20120605 4.72 4.76 4.50 4.57 18396824
20120606 4.59 4.64 4.52 4.59 10591528
20120607 4.59 4.88 4.59 4.69 10565945
20120608 4.81 4.86 4.65 4.67 9761140
20120611 4.67 4.88 4.55 4.85 8553164
20120612 4.83 4.94 4.76 4.86 8283678
20120613 4.81 4.94 4.81 4.88 5887153
20120614 4.89 4.91 4.79 4.81 5676142
20120615 4.85 4.90 4.68 4.76 9967342
20120618 4.78 4.88 4.76 4.79 4242343
20120619 4.76 4.96 4.76 4.86 12946504
20120620 4.93 4.93 4.80 4.85 3733185
20120621 4.83 4.97 4.75 4.91 10779649
20120622 4.91 4.91 4.91 4.91 0
20120625 4.89 4.89 4.62 4.65 18986192
20120626 4.61 4.74 4.59 4.68 15219538
20120627 4.63 4.81 4.63 4.80 7325183
20120628 4.83 4.88 4.65 4.72 6569429
20120629 4.72 4.72 4.72 4.72 0
20120702 4.83 4.86 4.67 4.83 9855970
20120703 4.76 5.03 4.72 4.99 16096091
20120704 5.01 5.01 4.88 4.94 2938960
20120705 4.94 4.94 4.82 4.86 3697023
20120706 4.99 4.99 4.85 4.95 6147407
20120709 4.92 4.96 4.77 4.88 11077796
20120710 4.80 4.89 4.60 4.60 18555908
20120711 4.59 4.70 4.56 4.60 8261697
20120712 4.55 4.69 4.55 4.68 6688762
20120713 4.68 4.69 4.61 4.68 3376331
20120716 4.64 4.68 4.39 4.44 7574150
20120717 4.39 4.54 4.29 4.46 6944170
20120718 4.40 4.46 4.19 4.22 26440730
20120719 4.23 4.31 4.20 4.29 8445337
20120720 4.22 4.39 4.20 4.36 7857573
20120723 4.35 4.47 4.08 4.40 10587038
20120724 4.53 4.74 4.43 4.65 21160644
20120725 4.49 4.66 4.49 4.60 5855569
20120726 4.56 4.93 4.56 4.82 15087277
20120727 4.82 4.87 4.68 4.74 6140720
20120730 4.74 4.79 4.66 4.76 3186359
20120731 4.77 4.86 4.69 4.72 2510133
20120801 4.79 5.03 4.69 5.01 14269052
20120802 5.03 5.14 4.70 4.78 17618902
20120803 4.74 5.05 4.74 5.00 13653848
20120806 4.91 5.17 4.91 5.13 14625778
20120807 5.12 5.16 5.03 5.06 5129068
20120808 5.05 5.25 5.02 5.25 14694667
20120809 5.19 5.31 5.19 5.27 9548137
20120810 5.19 5.27 4.96 5.08 13050733
20120813 5.07 5.07 4.69 4.77 18064282
20120814 4.77 4.86 4.56 4.86 14538852
20120815 4.78 4.82 4.71 4.75 2763622
20120816 4.70 4.77 4.65 4.71 2349712
20120817 4.71 4.72 4.63 4.72 2013326
20120820 4.64 4.69 4.52 4.55 23091072
20120821 4.55 4.63 4.54 4.56 9134035
20120822 4.60 4.68 4.51 4.52 6099847
20120823 4.48 4.64 4.48 4.64 3079859
20120824 4.61 4.67 4.58 4.58 3658220
20120827 4.58 4.58 4.43 4.48 9980661
20120828 4.45 4.50 4.23 4.32 13467137
20120829 4.30 4.44 4.30 4.39 3736128
20120830 4.40 4.59 4.40 4.46 5364711
20120831 4.48 4.63 4.48 4.59 3954308
20120903 4.63 4.79 4.58 4.77 7374391
20120904 4.78 4.86 4.69 4.78 9645810
20120905 4.77 4.89 4.69 4.79 7425434
20120906 4.80 4.87 4.80 4.80 2740211
20120907 4.80 4.97 4.80 4.89 9231324
20120910 4.87 5.11 4.86 5.00 17910768
20120911 5.01 5.10 4.96 5.04 6346620
20120912 5.04 5.19 5.04 5.05 7492404
20120913 5.08 5.20 5.05 5.11 11831071
20120914 5.10 5.14 4.90 4.96 14617143
20120917 4.96 4.96 4.73 4.75 17338356
20120918 4.75 4.87 4.71 4.83 6790273
20120919 4.83 4.92 4.83 4.85 2301355
20120920 5.00 5.00 4.78 4.82 1684616
20120921 4.77 4.87 4.71 4.77 2145347
20120924 4.77 4.79 4.71 4.79 1060968
20120925 4.79 4.82 4.66 4.74 2245898
20120926 4.73 4.84 4.73 4.74 5538181
20120927 4.72 4.95 4.70 4.94 9309232
20120928 4.94 5.11 4.80 5.09 9430316
20121001 5.09 5.09 5.09 5.09 0
20121002 5.09 5.09 5.09 5.09 0
20121003 5.09 5.09 5.09 5.09 0
20121004 5.09 5.09 5.09 5.09 0
20121005 5.09 5.09 5.09 5.09 0
20121008 5.05 5.10 4.95 4.96 3101159
20121009 5.00 5.13 4.99 5.09 8008784
20121010 5.09 5.11 5.03 5.08 1671759
20121011 5.08 5.11 4.97 5.01 1582145
20121012 5.04 5.17 5.04 5.11 5512467
20121015 5.17 5.29 5.15 5.16 9556772
20121016 5.11 5.24 5.03 5.16 7215313
20121017 5.20 5.20 5.09 5.09 1686918
20121018 5.11 5.34 5.11 5.29 9649648
20121019 5.26 5.55 5.26 5.38 17517584
20121022 5.31 5.59 5.13 5.53 33422702
20121023 5.47 5.67 5.39 5.58 21237592
20121024 5.51 5.59 5.37 5.46 8373378
20121025 5.46 5.49 5.27 5.29 4615567
20121026 5.29 5.40 5.16 5.30 6934959
20121029 5.26 5.37 5.19 5.37 3111329
20121030 5.37 5.90 5.34 5.63 20146304
20121031 5.63 5.81 5.55 5.73 11122415
20121101 5.65 6.24 5.65 6.19 35119792
20121102 6.20 6.40 6.08 6.23 23846166
20121105 6.16 6.23 5.79 6.14 27678430
20121106 5.99 6.14 5.87 6.08 21263882
20121107 6.05 6.09 5.88 6.04 17339892
20121108 5.99 6.50 5.94 6.10 26708802
20121109 6.05 6.44 6.02 6.23 21475922
20121112 6.25 6.50 6.16 6.49 27743098
20121113 6.46 6.46 6.19 6.19 24868754
20121114 6.12 6.30 6.00 6.15 9986226
20121115 6.14 6.38 6.05 6.15 15883243
20121116 6.06 6.22 5.94 6.07 15047364
20121119 6.07 6.34 5.93 6.30 15767341
20121120 6.30 6.74 6.24 6.67 30313100
20121121 6.62 6.76 6.47 6.72 24134194
20121122 6.67 6.72 6.44 6.49 18234874
20121123 6.44 6.69 6.44 6.49 14616951
20121126 6.40 6.56 6.12 6.25 24860312
20121127 6.16 6.33 6.00 6.26 16513415
20121128 6.16 6.22 5.86 6.05 20100060
20121129 6.12 6.20 6.05 6.15 17901366
20121130 6.01 6.55 6.01 6.44 16609169
20121203 6.41 6.91 6.41 6.66 23458160
20121204 6.58 6.70 6.34 6.70 14664540
20121205 6.61 7.18 6.57 6.98 19853862
20121206 6.98 7.09 6.78 6.93 10152979
20121207 6.92 7.11 6.69 6.91 17822498
20121210 6.91 7.10 6.74 7.01 20100060
20121211 6.97 7.38 6.83 7.37 26564884
20121212 7.33 7.37 7.17 7.30 18040296
20121213 7.29 7.48 7.15 7.27 19821240
20121214 7.27 7.54 7.20 7.51 31430676
20121217 7.51 7.75 7.21 7.21 36075028
20121218 7.11 7.48 6.94 6.97 27917718
20121219 6.97 7.22 6.72 7.19 29353834
20121220 7.16 7.56 7.07 7.55 30200076
20121221 7.56 7.82 7.39 7.39 26575438
20121224 7.32 7.75 7.32 7.75 18078290
20121225 7.76 8.05 7.69 7.94 31479800
20121226 7.94 8.14 7.90 8.03 18080018
20121227 8.03 8.08 7.77 7.94 15661225
20121228 7.94 8.06 7.76 8.03 17884096
20121231 8.04 8.25 7.90 8.08 17886014
20130101 8.08 8.08 8.08 8.08 0
20130102 8.08 8.08 8.08 8.08 0
20130103 8.08 8.08 8.08 8.08 0
20130104 8.13 8.44 7.90 8.13 17552316
20130107 8.10 8.17 7.92 8.12 12087246
20130108 8.11 8.15 7.79 8.05 15807254
20130109 7.97 8.04 7.83 7.86 12736798
20130110 7.86 8.55 7.86 8.53 26529192
20130111 8.60 8.80 8.37 8.43 22365530
20130114 8.60 8.84 8.26 8.65 25462276
20130115 8.61 8.94 8.49 8.86 16973954
20130116 8.80 8.93 8.60 8.79 12682301
20130117 8.74 8.92 8.60 8.72 11988805
20130118 8.73 9.44 8.73 9.37 19255736
20130121 9.51 9.89 9.35 9.37 25195162
20130122 9.35 9.58 9.21 9.43 15508287
20130123 9.41 9.54 9.06 9.15 15611525
20130124 9.14 9.48 9.09 9.38 16520707
20130125 9.36 9.58 9.18 9.53 15590225
20130128 9.53 10.15 9.49 10.08 21292856
20130129 10.02 10.21 9.88 10.03 19036788
20130130 9.98 10.11 9.81 9.96 17304584
20130131 9.95 10.03 9.17 9.23 32810760
20130201 9.27 9.51 9.04 9.35 23976460
20130204 9.30 9.30 8.54 8.85 47037980
20130205 8.61 9.25 8.61 9.24 27302706
20130206 9.11 9.19 8.90 8.98 22824726
20130207 8.96 8.96 8.66 8.89 17047832
20130208 8.93 9.19 8.81 9.08 18623646
20130211 9.08 9.08 9.08 9.08 0
20130212 9.08 9.08 9.08 9.08 0
20130213 9.08 9.08 9.08 9.08 0
20130214 9.08 9.08 9.08 9.08 0
20130215 9.08 9.08 9.08 9.08 0
20130218 9.11 9.22 8.69 8.72 24026926
20130219 8.70 8.70 8.08 8.38 30057692
20130220 8.25 8.62 8.25 8.60 14449238
20130221 8.70 8.87 8.42 8.67 23014892
20130222 8.58 8.82 8.40 8.68 10420668
20130225 8.62 8.73 8.44 8.59 10964680
20130226 8.54 8.84 8.43 8.77 14921867
20130227 8.77 9.30 8.75 9.22 23445880
20130228 9.32 9.69 9.23 9.48 23823906
20130301 9.49 9.74 9.39 9.66 16381394
20130304 9.07 9.07 8.69 8.69 9824269
20130305 8.13 8.74 8.13 8.62 22836432
20130306 8.70 8.73 8.39 8.52 15520952
20130307 8.44 8.65 8.18 8.49 14997856
20130308 8.40 8.47 8.09 8.34 13424346
20130311 8.29 8.52 8.01 8.38 9027919
20130312 8.23 8.59 8.21 8.27 7221261
20130313 8.22 8.33 7.90 8.12 10384401
20130314 8.03 8.26 8.00 8.14 6572476
20130315 8.06 8.19 7.68 7.81 18421584
20130318 7.66 7.92 7.57 7.72 6484590
20130319 7.69 8.23 7.69 8.16 9599564
20130320 8.16 8.53 8.10 8.50 12283743
20130321 8.50 8.68 8.24 8.36 11209342
20130322 8.41 8.44 8.27 8.32 6236474
20130325 8.32 8.38 8.18 8.27 4721683
20130326 8.27 8.64 8.21 8.29 11928935
20130327 8.29 8.69 8.18 8.68 12753301
20130328 8.53 8.69 8.32 8.55 6083920
20130329 8.55 8.62 8.34 8.55 7905546
20130401 8.60 9.23 8.60 8.81 16008740
20130402 8.81 9.38 8.72 9.37 24361970
20130403 9.29 9.51 9.12 9.40 11860238
20130404 9.40 9.40 9.40 9.40 0
20130405 9.40 9.40 9.40 9.40 0
20130408 9.18 9.18 8.78 8.83 17513746
20130409 8.87 9.48 8.85 9.48 20588806
20130410 9.51 9.67 9.41 9.64 12038313
20130411 9.63 9.72 9.49 9.58 10672046
20130412 9.59 9.79 9.54 9.67 6229950
20130415 9.80 9.95 9.48 9.85 12685563
20130416 9.64 10.40 9.64 10.36 17602208
20130417 10.30 10.60 10.10 10.39 17007344
20130418 10.38 10.47 10.24 10.39 11868681
20130419 10.41 10.55 10.28 10.38 19308890
20130422 10.29 10.49 9.95 10.17 15694614
20130423 10.18 10.23 9.32 9.38 24621406
20130424 9.38 9.89 9.24 9.71 13310746
20130425 9.60 9.70 9.39 9.59 8034689
20130426 9.43 10.05 9.43 9.92 12782085
20130429 9.92 9.92 9.92 9.92 0
20130430 9.92 9.92 9.92 9.92 0
20130501 9.92 9.92 9.92 9.92 0
20130502 9.92 10.36 9.80 10.31 10500879
20130503 10.34 10.90 10.31 10.50 13238595
20130506 10.52 10.84 10.21 10.58 16348772
20130507 10.57 10.76 10.42 10.76 13588797
20130508 10.90 11.14 10.50 10.58 11464750
20130509 10.52 10.52 10.17 10.33 11895354
20130510 10.33 10.53 10.22 10.42 7700222
20130513 10.43 10.71 9.91 10.21 14189417
20130514 10.26 10.26 9.90 9.99 3880391
20130515 9.96 10.26 9.74 9.89 6893734
20130516 9.91 10.88 9.66 10.88 12307507
20130517 11.21 11.98 11.15 11.98 12630261
20130520 12.62 13.18 12.37 12.96 29753018
20130521 12.73 12.92 12.40 12.86 19219752
20130522 12.62 12.85 12.34 12.49 13114291
20130523 12.36 12.82 12.11 12.31 12039887
20130524 12.13 12.46 12.03 12.37 8192496
20130527 12.44 12.47 11.88 12.12 14386292
20130528 12.07 13.33 12.03 13.33 24818044
20130529 13.72 14.09 13.35 13.46 22944602
20130530 13.33 13.65 12.92 13.52 13236431
20130531 13.42 13.49 12.92 13.00 8764156
20130603 13.09 13.57 12.92 13.05 10841935
20130604 13.26 13.30 12.37 12.46 9445481
20130605 12.28 12.66 12.28 12.52 5047960
20130606 12.42 12.65 12.04 12.23 6290985
20130607 12.22 12.46 11.89 11.98 5179254
20130610 11.98 11.98 11.98 11.98 0
20130611 11.98 11.98 11.98 11.98 0
20130612 11.98 11.98 11.98 11.98 0
20130613 11.92 11.92 10.79 11.32 5485106
20130614 11.34 12.09 11.34 11.63 7032775
20130617 11.73 11.90 11.28 11.53 7319612
20130618 11.53 12.68 11.46 12.68 10033440
20130619 12.56 12.57 12.04 12.39 9656156
20130620 12.28 12.91 11.88 11.91 8620286
20130621 11.43 12.21 11.06 11.83 7408248
20130624 11.68 11.68 10.65 10.65 12254184
20130625 10.14 10.66 9.58 10.30 12854217
20130626 10.44 10.89 10.31 10.75 8409510
20130627 10.85 11.33 10.79 10.95 6750567
20130628 11.43 12.05 11.28 11.78 17962944
20130701 11.54 12.00 11.23 11.84 9685434
20130702 11.63 11.98 11.61 11.89 5223422
20130703 11.84 11.87 11.34 11.63 5153197
20130704 11.44 12.62 11.43 12.35 11336831
20130705 12.19 13.20 12.19 12.61 16001168
20130708 12.42 13.02 12.25 12.42 6606092
20130709 12.42 12.71 11.81 12.24 6628729
20130710 12.16 13.10 11.94 12.85 8329324
20130711 13.12 13.92 12.86 13.54 15695316
20130712 13.52 13.75 13.17 13.39 6399139
20130715 13.30 13.61 12.99 13.10 14335082
20130716 12.92 13.09 12.48 12.92 14550083
20130717 12.69 13.57 12.57 13.43 17350638
20130718 13.21 13.39 12.70 12.76 12021778
20130719 12.72 12.86 12.11 12.12 8382748
20130722 12.01 12.32 11.53 12.03 7874270
20130723 12.05 12.49 12.03 12.41 8329023
20130724 12.31 12.31 11.43 11.96 14809353
20130725 11.88 12.01 11.63 11.88 7852437
20130726 11.78 11.95 11.54 11.65 4103140
20130729 11.58 11.58 10.93 11.18 10363841
20130730 11.20 11.63 11.11 11.22 9576374
20130731 11.95 12.34 11.47 11.48 17443802
20130801 11.43 11.93 11.31 11.77 8855510
20130802 12.03 12.67 12.02 12.50 17262202
20130805 12.31 12.97 12.24 12.80 8191691
20130806 12.58 13.03 12.28 12.74 11815428
20130807 12.97 13.80 12.91 13.02 15706484
20130808 12.99 12.99 12.59 12.64 5858768
20130809 12.63 13.10 12.62 12.73 4391687
20130812 12.71 13.25 12.71 13.02 7036397
20130813 13.04 13.62 13.04 13.62 11289645
20130814 13.62 14.02 13.46 13.70 8212115
20130815 13.60 13.88 13.12 13.14 6284043
20130816 12.99 13.78 12.99 13.13 7540046
20130819 12.92 13.05 12.68 12.98 8259904
20130820 12.93 13.02 12.40 12.72 8552073
20130821 12.62 12.72 12.35 12.46 7050382
20130822 12.47 12.81 12.46 12.57 4559402
20130823 12.63 12.72 12.21 12.48 4091771
20130826 12.35 12.72 12.31 12.66 8320672
20130827 12.59 13.16 12.57 13.14 8266142
20130828 13.10 13.19 12.63 12.81 7450202
20130829 12.73 12.84 12.50 12.55 5085889
20130830 12.47 12.87 12.01 12.12 6147315
20130902 12.37 12.90 12.12 12.32 4930046
20130903 12.57 12.77 12.40 12.62 8922716
20130904 12.67 12.96 12.32 12.42 8582758
20130905 12.30 12.53 12.30 12.34 5093837
20130906 12.31 12.37 11.78 11.97 13103023
20130909 12.05 13.12 11.84 12.76 18767616
20130910 12.52 12.78 12.49 12.78 8718178
20130911 12.80 13.06 12.42 12.55 9523755
20130912 12.55 12.55 12.55 12.55 0
20130913 12.55 12.55 12.55 12.55 0
20130916 12.82 12.92 12.05 12.45 8903399
20130917 12.42 12.42 11.91 11.99 8581450
20130918 11.95 12.10 11.83 12.01 3886629
20130920 12.01 12.01 12.01 12.01 0
20130923 12.06 12.12 11.84 12.11 6245208
20130924 12.11 12.12 11.63 11.68 10004264
20130925 11.73 11.94 11.66 11.69 5141828
20130926 11.73 11.87 11.26 11.48 9859085
20130927 11.43 11.52 10.92 11.06 8344919
20130930 11.12 11.28 11.00 11.18 3571018
20131001 11.18 11.18 11.18 11.18 0
20131002 11.18 11.18 11.18 11.18 0
20131003 11.18 11.18 11.18 11.18 0
20131004 11.18 11.18 11.18 11.18 0
20131007 11.18 11.18 11.18 11.18 0
20131008 11.03 11.62 10.92 11.62 7633613
20131009 11.53 11.53 11.22 11.43 5852732
20131010 11.45 11.49 11.22 11.27 4603771
20131011 11.23 11.40 11.11 11.37 6553373
20131014 11.43 11.58 11.08 11.15 6521681
20131015 11.09 11.23 10.93 10.98 6881962
20131016 10.97 11.06 10.43 10.57 6952389
20131017 10.76 11.29 10.76 11.20 13319634
20131018 11.25 11.43 11.01 11.25 6417148
20131021 11.16 11.23 10.91 11.21 8149637
20131022 11.17 11.17 10.99 11.08 5189919
20131023 11.08 11.26 11.03 11.05 4364925
20131024 11.04 11.16 10.81 10.84 3592448
20131025 10.92 10.96 10.44 10.54 4499137
20131028 10.60 10.62 9.83 10.19 8871406
20131029 10.19 10.21 9.44 9.49 6713543
20131030 9.50 10.09 9.50 9.87 8480036
20131031 10.29 10.85 10.24 10.85 8101445
20131101 11.23 11.27 10.72 10.84 11140140
20131104 10.76 10.99 10.54 10.98 8123378
20131105 10.83 11.03 10.73 10.98 3752316
20131106 10.88 11.15 10.68 10.70 6010084
20131107 10.34 10.69 10.34 10.50 3153088
20131108 10.45 10.68 10.29 10.29 2329905
20131111 10.29 10.38 9.87 10.13 3777569
20131112 10.03 10.38 10.02 10.22 2432325
20131113 10.23 10.33 10.05 10.19 3289514
20131114 10.24 10.31 9.84 10.04 3638326
20131115 10.05 10.53 9.87 10.14 10655506
20131118 10.14 10.62 10.10 10.56 7443663
20131119 10.54 10.63 10.41 10.58 4505576
20131120 10.61 10.68 10.46 10.55 3285993
20131121 10.49 10.49 10.22 10.30 3728572
20131122 10.29 10.34 10.22 10.24 2714433
20131125 10.18 10.18 9.88 10.00 7722350
20131126 10.01 10.06 9.94 10.03 4022250
20131127 9.99 10.14 9.97 10.01 6089364
20131128 10.03 10.41 9.96 10.33 13080990
20131129 10.24 10.36 10.02 10.08 6828941
20131202 9.97 10.04 9.74 9.75 5576560
20131203 9.76 10.16 9.74 10.13 4038649
20131204 10.13 10.42 9.94 10.20 10074992
20131205 10.12 10.39 10.09 10.28 6354268
20131206 10.28 10.35 10.13 10.24 4000921
20131209 10.22 10.32 10.05 10.05 2582333
20131210 9.94 10.12 9.92 10.11 4570570
20131211 10.10 10.10 9.91 9.94 3489324
20131212 9.94 10.21 9.94 10.04 3147052
20131213 10.03 10.21 9.99 10.08 3170896
20131216 10.12 10.20 9.75 9.91 4007058
20131217 9.85 9.94 9.56 9.64 4702066
20131218 9.66 9.73 9.60 9.62 2322158
20131219 9.63 9.66 9.50 9.62 3791453
20131220 9.57 9.61 9.17 9.42 6532346
20131223 9.41 9.63 9.21 9.49 3506427
20131224 9.43 9.65 9.29 9.49 5942978
20131225 9.39 9.60 9.33 9.52 4942119
20131226 9.57 9.57 9.15 9.20 3595969
20131227 9.21 9.24 8.97 9.16 6007569
20131230 9.19 9.21 8.94 9.00 4931857
20131231 8.94 9.29 8.84 9.23 5466896
20140101 9.23 9.23 9.23 9.23 0
20140102 9.18 9.27 8.94 9.00 8113115
20140103 9.00 9.29 8.92 9.13 7709774
20140106 9.15 9.15 8.81 8.83 4256166
20140107 8.78 8.93 8.76 8.83 1582983
20140108 8.83 8.90 8.36 8.40 8671999
20140109 8.50 8.54 8.36 8.41 9976295
20140110 8.37 8.42 8.02 8.35 7098171
20140113 8.27 8.39 8.16 8.20 4302346
20140114 8.20 8.38 8.15 8.23 3809562
20140115 8.24 8.24 8.02 8.12 3117573
20140116 8.12 8.17 8.05 8.12 2744515
20140117 8.11 8.24 8.07 8.10 2896736
20140120 8.11 8.16 7.70 7.82 4527308
20140121 7.83 8.35 7.82 8.33 6525404
20140122 8.27 9.10 8.23 8.81 17444808
20140123 9.12 9.22 8.55 9.19 18392444
20140124 9.00 9.49 8.87 9.33 24234812
20140127 9.06 9.24 8.95 9.17 12918406
20140128 9.09 9.09 8.76 8.91 7825273
20140129 8.91 8.97 8.68 8.79 8083033
20140130 8.83 9.00 8.71 8.99 8364336
20140131 8.99 8.99 8.99 8.99 0
20140203 8.99 8.99 8.99 8.99 0
20140205 8.99 8.99 8.99 8.99 0
20140206 8.99 8.99 8.99 8.99 0
20140207 8.73 8.91 8.70 8.85 6101538
20140210 8.85 9.01 8.81 8.95 11502534
20140211 8.95 9.34 8.65 8.70 20186808
20140212 8.69 8.72 8.55 8.70 8987509
20140213 8.67 8.67 8.37 8.37 11264594
20140214 8.35 8.51 8.15 8.47 8817077
20140217 8.47 8.50 8.29 8.32 9642876
20140218 8.34 8.47 8.19 8.25 12135365
20140219 8.19 8.42 8.16 8.27 8432851
20140220 8.29 8.31 8.08 8.09 6908926
20140221 8.07 8.15 7.97 8.03 4658200
20140224 8.00 8.00 7.23 7.24 23241700
20140225 7.20 7.24 6.85 6.99 21181428
20140226 6.97 7.27 6.86 7.20 14103983
20140227 7.17 7.18 6.91 6.93 8753593
20140228 6.96 7.26 6.87 7.26 7309048
20140303 7.26 7.26 6.97 7.06 10103666
20140304 7.22 7.26 6.93 7.03 11057238
20140305 7.11 7.11 6.84 6.85 8435467
20140306 6.85 6.85 6.85 6.85 0
20140307 6.85 6.85 6.85 6.85 0
20140310 6.85 6.85 6.85 6.85 0
20140311 6.85 6.85 6.85 6.85 0
20140312 6.85 6.85 6.85 6.85 0
20140313 6.85 6.85 6.85 6.85 0
20140314 7.53 7.53 7.53 7.53 2812527
20140317 7.95 8.28 7.66 8.17 37692080
20140318 8.04 8.23 7.89 7.97 20512982
20140319 7.95 8.25 7.64 8.22 22021816
20140320 8.23 9.04 8.23 8.93 54499328
20140321 8.65 9.42 8.27 9.20 41785560
20140324 9.03 9.69 8.94 9.47 32318650
20140325 9.49 9.57 9.04 9.13 21580042
20140326 9.00 9.28 8.98 9.22 9245671
20140327 9.18 9.44 9.04 9.39 18042728
20140328 9.32 9.45 8.96 9.24 17285644
20140331 9.11 9.49 9.06 9.39 12049143
20140401 9.40 9.98 9.40 9.85 18758258
20140402 9.85 10.67 9.82 10.34 25707226
20140403 10.19 10.83 9.93 10.36 23659228
20140404 10.23 10.39 10.01 10.18 9511581
20140407 10.18 10.18 10.18 10.18 0
20140408 10.15 10.33 9.82 10.01 13290357
20140409 9.95 10.10 9.84 9.99 8530643
20140410 9.95 10.07 9.06 9.54 23729152
20140411 9.44 9.81 8.94 9.14 20703938
20140414 9.21 9.45 9.08 9.33 11715020
20140415 9.18 9.19 8.91 9.00 12248249
20140416 8.96 9.30 8.91 9.14 10105074
20140417 9.22 9.28 8.97 9.01 7759776
20140418 8.92 9.02 8.82 9.01 8776330
20140421 8.90 8.96 8.65 8.71 7298584
20140422 8.68 8.88 8.68 8.84 4707499
20140423 8.79 8.99 8.72 8.86 4246910
20140424 8.75 9.22 8.66 9.13 12850092
20140425 9.05 9.33 8.93 8.98 8574106
20140428 8.85 8.97 8.08 8.08 13312089
20140429 7.96 8.35 7.72 8.20 11882333
20140430 8.17 8.38 8.13 8.35 3850309
20140501 8.35 8.35 8.35 8.35 0
20140502 8.35 8.35 8.35 8.35 0
20140505 8.32 8.40 8.12 8.30 3004489
20140506 8.20 8.81 8.20 8.73 5754537
20140507 8.72 8.78 8.49 8.58 3767910
20140508 8.60 8.79 8.44 8.52 3112140
20140509 8.35 8.43 7.84 8.09 8451464
20140512 8.12 8.15 7.65 7.79 18388622
20140513 7.85 8.11 7.79 7.97 17604172
20140514 8.20 8.63 8.20 8.41 18638332
20140515 8.31 8.57 8.18 8.40 11871971
20140516 8.38 8.66 8.25 8.42 9715717
20140519 8.42 8.43 8.03 8.11 7772856
20140520 8.05 8.17 7.87 8.00 6075379
20140521 7.95 8.01 7.78 7.95 4571073
20140522 7.95 8.21 7.90 8.18 6890514
20140523 8.23 8.83 8.20 8.74 15547924
20140526 8.73 8.94 8.49 8.74 7013861
20140527 8.65 9.09 8.40 8.94 13458576
20140528 8.85 9.28 8.85 9.14 10622205
20140529 9.16 9.33 9.04 9.12 11605457
20140530 9.03 9.14 8.78 8.81 7135698
20140602 8.81 8.81 8.81 8.81 0
20140603 8.70 9.19 8.65 9.00 9673864
20140604 8.91 9.00 8.66 8.78 6938806
20140605 8.75 9.03 8.65 8.99 5844884
20140606 8.94 9.02 8.76 8.80 2051520
20140609 8.74 9.68 8.65 9.28 12117054
20140610 9.29 9.35 8.89 9.24 9493170
20140611 9.18 9.44 9.14 9.33 5938450
20140612 9.24 9.39 9.05 9.12 3539830
20140613 9.09 9.25 9.09 9.15 3645067
20140616 9.15 9.15 8.77 8.88 11770657
20140617 8.88 8.88 8.56 8.87 6966273
20140618 8.83 8.83 8.00 8.58 8013700
20140619 8.61 8.81 8.43 8.53 7744200
20140620 8.50 8.58 8.16 8.21 6034200
20140623 8.30 8.45 8.29 8.36 3143100
20140624 8.29 8.62 8.29 8.61 5007800
20140625 8.61 8.76 8.57 8.68 4956500
20140626 8.62 8.84 8.62 8.76 5360100
20140627 8.74 8.87 8.71 8.87 3353500
20140630 8.87 8.88 8.70 8.79 3357400
20140701 8.73 8.85 8.41 8.60 5768400
20140702 8.55 9.20 8.55 9.05 12015800
20140703 9.18 9.67 9.16 9.47 11811800
20140704 9.49 10.09 9.49 9.99 15674800
20140707 9.95 10.48 9.85 10.20 13849000
20140708 10.13 10.23 9.91 10.01 5892300
20140709 10.10 10.18 9.87 10.05 5021000
20140710 10.05 10.05 9.73 9.90 4011100
20140711 9.90 10.25 9.83 10.19 8583000
20140714 10.18 10.84 10.10 10.56 8268700
20140715 10.50 10.65 10.33 10.39 4613400
20140716 10.31 10.68 10.30 10.65 7048500
20140717 10.65 10.96 10.52 10.70 5585200
20140718 10.65 11.32 10.50 11.05 9424300
20140721 10.99 11.43 10.78 11.14 7767400
20140722 11.12 11.32 10.80 10.93 14083900
20140723 10.87 11.11 10.66 10.72 6142800
20140724 10.75 11.68 10.75 11.68 16407000
20140725 11.68 11.72 11.36 11.63 10638100
20140728 11.61 11.70 11.31 11.60 6424900
20140729 11.60 11.69 11.38 11.50 5759300
20140730 11.50 11.55 10.73 11.30 9190100
20140731 11.20 11.40 10.91 11.35 8419900
20140801 11.33 11.33 10.94 11.02 8373700
20140804 10.99 11.25 10.75 11.16 7140000
20140805 11.18 11.28 10.95 11.19 4395200
20140806 11.10 11.10 10.80 10.92 7257000
20140807 10.99 11.06 10.85 10.94 4023000
20140808 11.00 11.03 10.81 10.92 4798000
20140811 10.98 11.16 10.90 11.10 4594800
20140812 11.16 11.23 11.00 11.19 3412300
20140813 11.13 11.28 10.90 11.26 3592000
20140814 11.28 11.30 10.80 10.95 7767500
20140815 10.95 11.25 10.88 11.15 4948300
20140818 11.40 11.40 10.98 11.15 4305500
20140819 11.19 11.19 10.92 11.06 5672800
20140820 11.00 11.18 10.98 11.05 4656300
20140821 11.05 11.16 10.80 11.12 9469300
20140822 11.14 11.55 11.08 11.47 11049400
20140825 11.47 12.10 11.37 12.03 15952700
20140826 11.95 12.43 11.69 11.99 11120200
20140827 11.85 12.11 11.80 11.81 5983700
20140828 11.76 12.26 11.76 12.06 6444100
20140829 12.06 12.26 11.85 12.24 5209400
20140901 12.30 12.30 11.96 12.04 8014700
20140902 12.09 12.35 11.92 12.32 6918700
20140903 12.21 12.58 12.20 12.58 8699600
20140904 12.84 13.20 12.54 12.69 10646500
20140905 12.60 12.86 12.54 12.72 4251300
20140908 12.72 12.72 12.72 12.72 0
20140909 12.74 12.84 12.41 12.64 2854200
20140910 12.59 12.59 12.21 12.26 5266300
20140911 12.26 12.45 12.15 12.20 5065200
20140912 12.24 13.06 12.09 12.90 10193900
20140915 13.05 13.15 12.56 12.95 8133700
20140916 13.00 13.09 12.47 12.74 6264600
20140917 12.74 12.93 12.30 12.79 5278900
20140918 12.80 12.86 12.48 12.62 3208600
20140919 12.70 13.06 12.46 12.98 6300000
20140922 12.88 13.05 12.52 12.82 5497800
20140923 12.81 13.11 12.81 12.97 4310100
20140924 12.90 12.96 12.54 12.84 6793900
20140925 12.78 12.93 12.62 12.86 3710800
20140926 12.71 13.02 12.66 12.90 6013400
20140929 12.80 13.20 12.70 12.76 6777000
20140930 12.79 12.88 12.36 12.60 6997100
20141001 12.60 12.60 12.60 12.60 0
20141002 12.60 12.60 12.60 12.60 0
20141003 12.60 12.60 12.60 12.60 0
20141006 12.60 12.60 12.60 12.60 0
20141007 12.60 12.60 12.60 12.60 0
20141008 12.95 13.05 12.65 12.70 6882200
20141009 12.68 12.81 12.38 12.55 5838000
20141010 12.53 12.53 12.30 12.34 8755200
20141013 12.33 12.55 12.29 12.45 9762500
20141014 12.52 13.10 12.48 13.10 19237100
20141015 13.21 13.25 12.73 12.83 7767500
20141016 12.80 12.94 12.61 12.80 4393100
20141017 12.75 12.99 12.56 12.98 4575300
20141020 13.21 13.70 12.85 13.12 9348300
20141021 13.10 13.10 12.74 12.95 7764900
20141022 12.86 12.95 12.38 12.50 7467500
20141023 12.43 12.50 11.56 12.00 15638600
20141024 11.96 12.11 11.75 11.99 3770700
20141027 11.90 12.11 11.85 11.98 3431600
20141028 11.95 12.31 11.95 12.25 5508300
20141029 12.34 13.16 12.26 12.99 14775200
20141030 13.10 13.37 12.69 13.00 10369000
20141031 13.02 13.24 12.82 13.07 8691500
20141103 13.33 13.70 13.09 13.13 12650700
20141104 13.33 13.38 13.02 13.17 6399600
20141105 13.18 13.18 12.56 12.73 8068800
20141106 12.77 12.85 12.50 12.63 5752300
20141107 12.61 12.99 12.50 12.70 8203300
20141110 12.70 12.75 12.43 12.64 4339600
20141111 12.70 12.75 12.26 12.51 5176400
20141112 12.44 12.65 12.29 12.59 4735600
20141113 12.55 12.56 11.90 11.93 8652300
20141114 11.92 12.88 11.86 12.79 14980700
20141117 12.85 13.05 12.50 12.83 9465900
20141118 12.78 13.20 12.70 12.91 8964500
20141119 12.81 13.05 12.72 12.85 4529400
20141120 12.85 12.98 12.69 12.79 4763700
20141121 12.81 13.12 12.73 12.85 6839800
20141124 13.70 14.14 13.50 14.06 40109100
20141125 14.13 14.18 13.63 13.78 16716300
20141126 13.74 13.91 13.33 13.42 16906700
20141127 13.40 13.78 13.35 13.56 11547900
20141128 13.63 14.24 13.24 14.06 23007000
20141201 14.02 14.38 13.65 13.99 22901300
20141202 14.14 14.15 13.67 14.10 15283100
20141203 14.03 15.30 13.99 14.67 26326200
20141204 14.71 14.96 14.40 14.84 17188900
20141205 14.82 14.83 13.80 14.61 20729100
20141208 14.65 14.95 14.21 14.77 24123900
20141209 14.68 14.68 13.60 13.72 31297200
20141210 13.61 13.78 12.94 13.49 16077100
20141211 13.50 14.00 13.39 13.84 10939400
20141212 13.83 13.90 13.18 13.30 15929800
20141215 13.12 13.38 12.67 13.04 21217300
20141216 13.02 13.16 12.86 13.16 12806100
20141217 13.16 13.63 12.98 13.57 17458200
20141218 13.65 13.70 13.26 13.28 13566200
20141219 13.28 13.28 12.46 12.75 12393500
20141222 12.75 12.75 12.05 12.13 14965800
20141223 12.14 12.23 11.45 11.48 18271500
20141224 11.55 12.10 11.33 12.07 17997000
20141225 12.07 12.55 11.92 12.44 10574800
20141226 12.46 13.31 12.46 13.02 18676200
20141229 13.20 13.96 13.00 13.61 23765900
20141230 13.59 14.00 13.12 13.26 13970900
20141231 13.27 14.02 12.81 13.87 19997400