20000103 9.02 9.20 8.96 9.13 0
20000104 9.11 9.43 9.04 9.41 1969260
20000105 9.41 9.54 9.06 9.28 1671752
20000106 9.25 9.50 9.02 9.50 1736336
20000107 9.46 9.81 9.39 9.64 5923551
20000110 9.66 9.71 9.38 9.69 5216642
20000111 9.71 10.45 9.70 10.09 9430774
20000112 10.04 10.20 9.32 9.50 7628850
20000113 9.36 9.51 8.96 9.28 1434207
20000114 9.21 9.31 8.88 9.24 1895134
20000117 9.15 9.31 8.91 9.23 2645032
20000118 9.16 9.21 8.94 9.13 2053732
20000119 9.22 9.25 8.96 9.12 1463135
20000120 9.06 9.21 8.91 9.20 2472976
20000121 9.11 9.56 9.06 9.45 7273588
20000124 9.36 9.51 8.99 9.42 3095212
20000125 9.41 9.92 9.36 9.63 3727794
20000126 9.61 10.58 9.61 10.43 15708080
20000127 10.55 10.65 10.16 10.27 8146326
20000128 10.35 10.95 10.35 10.58 6235623
20000131 10.35 10.95 10.35 10.58 0
20000201 10.35 10.95 10.35 10.58 0
20000202 10.35 10.95 10.35 10.58 0
20000203 10.35 10.95 10.35 10.58 0
20000204 10.35 10.95 10.35 10.58 0
20000207 10.35 10.95 10.35 10.58 0
20000208 10.35 10.95 10.35 10.58 0
20000209 10.35 10.95 10.35 10.58 0
20000210 10.35 10.95 10.35 10.58 0
20000211 10.35 10.95 10.35 10.58 0
20000214 10.75 11.64 10.75 11.64 8944034
20000215 11.87 12.67 11.25 11.88 12747460
20000216 11.75 12.15 11.51 11.86 8374529
20000217 11.90 12.20 10.67 10.89 10077418
20000218 10.75 11.90 10.61 11.88 9521774
20000221 11.88 11.88 11.88 11.88 0
20000222 11.93 12.92 11.85 12.33 15410672
20000223 12.15 12.37 11.55 11.62 7525696
20000224 12.25 12.25 11.56 11.91 3917629
20000225 11.95 12.72 11.80 12.27 10852627
20000228 12.45 12.94 12.25 12.74 8042369
20000229 12.79 14.02 12.79 14.02 14703663
20000301 14.44 15.42 13.44 13.56 8759824
20000302 13.54 14.54 13.44 13.94 7285741
20000303 14.34 14.42 13.64 13.73 4414414
20000306 13.84 14.11 12.36 12.40 6234317
20000307 12.21 12.75 11.96 12.54 3669538
20000308 12.73 13.74 12.58 13.48 5546593
20000309 13.49 13.84 13.11 13.23 3181793
20000310 13.22 13.44 12.54 12.78 2922854
20000313 12.60 13.20 12.60 12.84 1727798
20000314 13.44 14.13 12.94 14.13 39249308
20000315 14.36 14.93 14.04 14.08 22672810
20000316 13.89 13.89 12.67 12.67 11640994
20000317 12.44 13.30 12.34 13.04 8198154
20000320 12.81 13.48 12.64 12.95 9445539
20000321 13.24 13.44 12.62 13.26 9098915
20000322 13.29 13.92 13.26 13.72 9272880
20000323 13.94 14.44 13.54 14.43 9419023
20000324 14.73 15.43 14.47 14.52 20227656
20000327 14.81 15.97 14.78 15.97 18286620
20000328 16.36 16.71 15.23 15.59 10222456
20000329 15.61 15.83 14.81 15.00 8583247
20000330 15.03 15.70 15.03 15.32 4156680
20000331 15.32 15.92 15.23 15.41 5561257
20000403 15.50 15.83 14.93 14.94 4636490
20000404 14.91 14.96 14.09 14.11 5718449
20000405 14.10 14.59 14.10 14.31 3454492
20000406 14.44 14.78 14.34 14.78 2974280
20000407 14.78 15.43 14.78 14.97 2759034
20000410 15.03 15.13 14.52 14.81 2483924
20000411 14.78 14.93 14.47 14.55 2371530
20000412 14.54 14.73 14.34 14.38 2496178
20000413 14.40 14.73 14.34 14.44 2099031
20000414 14.44 14.81 14.15 14.63 2866004
20000417 14.57 14.57 13.54 13.90 3145634
20000418 13.84 14.04 13.64 13.96 1974986
20000419 14.04 14.52 13.99 14.03 1520788
20000420 14.06 14.24 13.74 14.05 2518275
20000421 14.12 14.25 13.79 13.88 688126
20000424 13.79 13.83 13.14 13.32 3435609
20000425 13.34 13.64 13.09 13.38 1681997
20000426 13.24 13.45 13.12 13.18 2184407
20000427 13.04 13.40 12.70 12.85 2192844
20000428 12.92 13.54 12.73 13.42 2331755
20000501 12.92 13.54 12.73 13.42 0
20000502 12.92 13.54 12.73 13.42 0
20000503 12.92 13.54 12.73 13.42 0
20000504 12.92 13.54 12.73 13.42 0
20000505 12.92 13.54 12.73 13.42 0
20000508 13.44 14.02 13.34 13.81 1974383
20000509 13.84 14.00 13.14 13.29 1418036
20000510 13.14 13.24 12.82 12.83 1259941
20000511 11.95 13.18 11.95 12.70 620730
20000512 12.94 12.95 12.60 12.66 1087181
20000515 12.81 12.81 12.00 12.09 859379
20000516 12.45 12.49 12.25 12.41 667335
20000517 12.45 12.49 12.10 12.15 596323
20000518 12.16 12.64 12.16 12.48 938628
20000519 12.52 12.99 12.25 12.95 1088387
20000522 12.95 13.33 12.82 13.10 1657791
20000523 13.10 13.24 12.74 12.90 1383283
20000524 12.90 13.32 12.84 13.25 1697766
20000525 13.32 13.44 13.04 13.30 1786256
20000526 13.30 13.73 13.19 13.51 2558853
20000529 13.44 13.94 13.34 13.75 2487941
20000530 13.99 14.02 13.36 13.40 2125447
20000531 13.34 13.54 13.17 13.28 1744773
20000601 13.24 13.59 13.15 13.30 1569000
20000602 13.44 13.44 13.16 13.24 1604757
20000605 13.14 13.32 12.86 12.95 1980008
20000606 12.98 13.59 12.84 13.44 2874140
20000607 13.74 13.74 13.24 13.32 1704195
20000608 13.34 13.61 13.19 13.44 2065785
20000609 13.44 13.84 13.40 13.73 3456702
20000612 13.68 14.54 13.66 14.53 6569391
20000613 14.64 15.03 14.15 14.56 6422143
20000614 14.56 14.83 14.44 14.73 5554729
20000615 14.73 15.05 14.62 14.93 5129358
20000616 14.93 15.20 14.86 14.93 4685205
20000619 15.03 15.11 14.44 14.45 5713527
20000620 14.39 14.98 14.11 14.93 4947157
20000621 14.93 15.05 14.80 14.95 2475185
20000622 14.98 15.41 14.83 15.28 3772089
20000623 15.32 15.88 15.28 15.67 6159990
20000626 15.99 16.24 15.74 15.98 4666121
20000627 16.00 16.04 15.63 15.67 4610376
20000628 15.68 15.83 15.28 15.73 3668533
20000629 15.73 15.84 15.30 15.33 2436716
20000630 15.33 15.33 15.33 15.33 0
20000703 15.61 16.10 15.05 15.66 6224775
20000704 15.48 15.86 15.48 15.72 1751704
20000705 15.64 16.36 15.64 16.23 7098417
20000706 16.23 16.53 16.08 16.34 2925365
20000707 16.28 16.28 15.86 15.99 2493868
20000710 15.93 16.45 15.93 16.41 2094210
20000711 16.06 16.98 16.06 16.92 5602539
20000712 16.98 17.04 16.63 16.91 3382475
20000713 16.93 17.20 16.43 16.46 2536857
20000714 16.38 17.10 16.37 16.83 2594611
20000717 16.83 17.28 16.83 17.10 2787860
20000718 17.10 18.72 16.95 18.06 5302921
20000719 18.12 18.27 17.90 17.97 3502202
20000720 18.12 18.79 18.12 18.78 4230304
20000721 19.02 19.41 18.92 19.41 4932291
20000724 19.31 19.31 17.80 18.42 6694943
20000725 18.32 18.72 18.12 18.28 2793385
20000726 18.32 19.26 18.22 19.12 2943947
20000727 19.22 19.31 18.48 18.69 2352144
20000728 18.67 19.07 18.51 18.74 2316789
20000731 18.87 18.87 17.72 17.91 5183094
20000801 17.87 17.97 17.50 17.84 2300718
20000802 17.90 18.42 17.90 18.14 1974282
20000803 18.22 18.52 17.87 17.93 2309959
20000804 17.95 18.17 17.65 18.05 1468659
20000807 17.93 18.12 17.67 18.12 2128059
20000808 18.31 18.85 18.22 18.72 2736334
20000809 18.72 19.02 18.31 18.40 1467253
20000810 18.45 18.68 18.22 18.49 2525004
20000811 18.49 18.56 17.93 17.96 760946
20000814 18.16 18.48 17.92 18.18 2624643
20000815 18.30 18.47 17.92 18.11 1867111
20000816 18.20 18.37 17.75 17.77 2263555
20000817 17.82 18.30 17.24 18.16 3882876
20000818 18.16 18.16 18.16 18.16 0
20000821 18.27 18.27 17.63 18.02 2245877
20000822 18.03 18.58 17.92 18.44 6128251
20000823 18.42 18.52 17.67 18.41 4833055
20000824 18.92 18.92 17.93 18.53 3249390
20000825 18.50 18.58 18.17 18.36 1288466
20000828 18.45 18.45 17.80 18.29 1892322
20000829 17.92 18.32 17.92 18.18 2715542
20000830 18.21 18.21 17.83 18.07 1442444
20000831 17.92 18.03 17.22 17.54 1928782
20000901 17.32 17.52 16.96 16.99 1280331
20000904 16.93 17.56 16.78 17.38 2161506
20000905 17.35 17.62 17.17 17.41 1721973
20000906 17.47 17.57 16.98 17.37 1519482
20000907 17.37 17.57 17.18 17.48 1212231
20000908 17.50 17.92 17.23 17.91 2002808
20000911 17.97 18.10 17.83 18.07 1545999
20000912 18.12 18.14 17.85 18.10 904076
20000913 17.92 18.67 17.92 18.59 3563471
20000914 18.67 18.92 18.52 18.73 1955500
20000915 18.72 19.10 18.60 18.99 3784041
20000918 19.07 19.51 18.77 19.31 3976689
20000919 19.10 19.41 18.12 18.77 2664317
20000920 18.42 19.02 18.16 19.00 3722370
20000921 18.95 19.00 18.42 18.50 1346723
20000922 18.52 18.63 18.41 18.52 1422958
20000925 18.47 18.78 18.43 18.61 787463
20000926 18.60 18.91 18.57 18.90 2018577
20000927 18.90 19.17 18.82 19.15 2557849
20000928 19.12 19.16 18.82 19.02 1181697
20000929 18.88 19.12 18.71 19.01 1046000
20001002 18.88 19.12 18.71 19.01 0
20001003 18.88 19.12 18.71 19.01 0
20001004 18.88 19.12 18.71 19.01 0
20001005 18.88 19.12 18.71 19.01 0
20001006 18.88 19.12 18.71 19.01 0
20001009 19.02 19.13 18.72 18.94 1042686
20001010 18.94 18.94 18.94 18.94 0
20001011 19.02 19.23 18.73 19.08 1710924
20001012 19.08 19.25 18.88 19.21 1632078
20001013 19.20 19.20 18.82 19.06 1303231
20001016 19.11 19.81 18.82 19.60 3491656
20001017 19.62 19.98 19.59 19.89 1899755
20001018 19.96 20.03 19.57 19.80 903875
20001019 19.83 19.86 19.48 19.71 896844
20001020 19.69 20.25 19.61 20.09 3045795
20001023 19.99 20.40 19.91 20.12 1645035
20001024 20.27 20.39 19.69 19.99 713136
20001025 19.95 19.99 19.42 19.83 1373741
20001026 19.76 20.01 19.51 19.89 1493368
20001027 19.89 20.09 19.70 19.98 1019684
20001030 19.99 20.15 19.74 19.88 759942
20001031 19.99 20.11 19.75 19.87 1250299
20001101 19.80 20.01 19.74 19.83 1165626
20001102 19.83 20.01 19.61 19.99 2139911
20001103 19.96 20.01 19.68 19.96 939231
20001106 19.94 20.11 19.81 19.99 1402468
20001107 19.99 20.01 19.75 19.88 538167
20001108 19.83 19.91 19.66 19.88 1176072
20001109 19.91 20.59 19.66 20.56 5135686
20001110 20.41 21.01 20.41 20.87 4603244
20001113 20.93 21.08 20.61 21.05 4074117
20001114 21.09 21.21 20.67 21.15 3630968
20001115 21.11 21.29 20.81 21.15 3393926
20001116 21.15 21.15 20.77 20.89 1613496
20001117 20.86 21.09 20.26 20.75 1495477
20001120 20.41 20.71 19.46 20.34 1536256
20001121 19.96 20.33 19.64 19.99 2087782
20001122 19.72 20.11 19.61 19.94 2049112
20001123 19.93 20.01 19.56 19.66 1311970
20001124 19.74 19.81 18.92 19.00 2247484
20001127 19.01 19.01 18.42 18.61 1304537
20001128 18.52 18.92 18.42 18.71 821212
20001129 18.73 18.90 18.42 18.55 1273199
20001130 18.67 18.82 18.42 18.77 1092304
20001201 18.75 19.17 18.72 18.95 1079648
20001204 18.96 19.20 18.42 18.73 886097
20001205 18.71 18.82 18.28 18.38 794795
20001206 18.32 18.32 17.53 17.93 1691439
20001207 17.90 17.93 17.62 17.80 951384
20001208 18.17 18.70 17.81 18.38 988748
20001211 18.28 18.57 18.12 18.22 602650
20001212 18.27 18.42 18.07 18.41 435415
20001213 18.32 18.42 18.10 18.18 225994
20001214 18.21 18.62 18.21 18.36 628866
20001215 18.47 18.62 18.02 18.37 500903
20001218 18.33 18.33 17.93 18.09 159803
20001219 18.12 18.42 17.67 17.83 324025
20001220 18.08 18.20 17.72 17.86 372438
20001221 17.92 18.15 17.82 17.87 552630
20001222 18.02 18.14 17.72 18.00 633787
20001225 18.00 18.00 17.27 17.35 621031
20001226 17.37 17.38 16.91 17.03 1612190
20001227 17.03 17.72 16.93 17.44 572417
20001228 17.34 17.71 16.93 17.46 709520
20001229 17.52 17.52 17.12 17.49 331156
20010101 17.52 17.52 17.12 17.49 0
20010102 17.47 17.62 17.32 17.61 327942
20010103 17.70 17.90 17.53 17.83 436018
20010104 17.87 18.02 17.72 17.95 490557
20010105 18.02 18.32 17.52 17.64 532843
20010108 17.72 17.72 16.93 17.00 954297
20010109 17.02 17.22 16.93 17.08 711630
20010110 17.07 17.22 16.95 16.98 528323
20010111 16.99 17.12 16.43 16.72 1157792
20010112 16.71 17.09 16.43 16.93 610485
20010115 16.65 16.93 16.63 16.74 708014
20010116 16.63 16.78 16.33 16.51 812674
20010117 16.71 16.98 16.41 16.53 700681
20010118 16.60 17.27 16.58 17.17 1467353
20010119 17.21 17.38 16.83 17.26 2553229
20010122 17.21 17.38 16.83 17.26 0
20010123 17.21 17.38 16.83 17.26 0
20010124 17.21 17.38 16.83 17.26 0
20010125 17.21 17.38 16.83 17.26 0
20010126 17.21 17.38 16.83 17.26 0
20010129 17.21 17.38 16.83 17.26 0
20010130 17.21 17.38 16.83 17.26 0
20010131 17.21 17.38 16.83 17.26 0
20010201 17.21 17.38 16.83 17.26 0
20010202 17.21 17.38 16.83 17.26 0
20010205 16.99 17.02 16.43 16.80 493068
20010206 16.71 16.83 16.25 16.77 451084
20010207 16.63 16.63 16.24 16.38 478906
20010208 16.63 16.73 16.18 16.46 309361
20010209 16.43 16.66 16.25 16.60 692445
20010212 16.61 16.66 16.28 16.59 756326
20010213 16.58 16.75 16.31 16.40 707511
20010214 16.53 16.63 16.21 16.35 483727
20010215 16.23 16.32 16.13 16.17 507833
20010216 16.19 16.33 15.82 16.29 1470065
20010219 16.28 16.28 15.94 16.02 573020
20010220 16.04 16.23 15.98 16.00 188429
20010221 16.00 16.00 15.31 15.31 512655
20010222 15.03 15.31 15.03 15.12 357573
20010223 15.08 15.50 15.08 15.35 127661
20010226 15.43 15.78 15.43 15.73 198272
20010227 15.71 16.13 15.71 16.08 1144634
20010228 16.08 16.18 15.84 16.12 655684
20010301 16.09 16.15 15.88 16.00 594414
20010302 16.03 16.11 15.83 15.87 326636
20010305 16.10 16.12 15.83 15.86 293591
20010306 15.83 15.97 15.74 15.93 234732
20010307 15.83 16.32 15.83 16.16 1534950
20010308 16.13 16.23 15.91 15.99 715246
20010309 15.99 16.18 15.83 16.02 1020588
20010312 16.03 16.30 16.02 16.28 850842
20010313 16.28 16.33 15.94 16.04 631879
20010314 16.12 16.21 16.01 16.11 318601
20010315 16.11 16.93 16.11 16.84 1292384
20010316 16.83 17.90 16.83 17.70 3297301
20010319 17.70 17.97 17.42 17.80 1878361
20010320 18.00 18.42 17.67 18.23 2159095
20010321 18.23 18.27 17.98 18.19 1517574
20010322 18.18 18.37 18.03 18.26 1456807
20010323 18.28 18.32 17.80 17.91 1482419
20010326 17.87 17.97 17.62 17.96 959922
20010327 17.94 18.25 17.82 18.22 1200479
20010328 18.26 18.45 18.06 18.34 2630066
20010329 18.42 18.85 18.22 18.79 3607063
20010330 18.72 18.73 18.48 18.67 1935110
20010402 18.68 18.86 18.52 18.66 783144
20010403 18.62 18.75 18.22 18.38 1038266
20010404 18.32 18.41 17.72 17.89 982220
20010405 17.80 18.67 17.64 18.64 2117010
20010406 18.62 18.75 18.30 18.31 992666
20010409 18.22 18.75 18.12 18.68 957511
20010410 18.68 18.82 18.55 18.65 725491
20010411 18.67 18.84 18.62 18.82 2021992
20010412 18.77 19.21 18.67 19.13 4452381
20010413 19.12 19.22 18.82 18.91 3200174
20010416 18.94 19.56 18.94 19.46 4922348
20010417 19.43 19.55 19.07 19.28 3318494
20010418 19.22 19.39 18.72 19.17 2196460
20010419 19.20 19.36 18.87 19.09 2844911
20010420 19.09 19.22 18.93 19.04 2532839
20010423 19.04 19.13 18.72 18.98 3685106
20010424 18.98 19.15 18.82 19.02 2569801
20010425 19.02 19.12 18.57 18.76 1957408
20010426 18.90 19.54 18.72 19.37 7009125
20010427 19.43 19.56 18.98 19.12 3707203
20010430 19.07 19.07 18.82 18.96 1649554
20010501 19.07 19.07 18.82 18.96 0
20010502 19.07 19.07 18.82 18.96 0
20010503 19.07 19.07 18.82 18.96 0
20010504 19.07 19.07 18.82 18.96 0
20010507 19.07 19.07 18.82 18.96 0
20010508 18.92 19.07 18.82 18.95 1371532
20010509 18.93 19.00 18.35 18.40 1856565
20010510 18.52 18.52 18.02 18.40 1161207
20010511 18.42 18.52 18.22 18.52 1149355
20010514 18.52 18.60 18.36 18.47 1156787
20010515 18.47 18.52 18.32 18.39 2032740
20010516 18.40 18.97 18.32 18.92 2080449
20010517 18.91 18.91 18.58 18.72 2180288
20010518 18.72 18.90 18.58 18.87 1920647
20010521 18.90 19.27 18.87 19.24 2198870
20010522 19.26 19.76 18.58 19.64 11520665
20010523 19.55 19.60 19.22 19.37 3815982
20010524 19.26 19.91 19.26 19.81 4170240
20010525 19.81 19.89 19.59 19.66 1944050
20010528 19.66 19.66 19.66 19.66 0
20010529 19.71 19.91 19.41 19.46 2288565
20010530 19.42 19.56 19.30 19.41 1423360
20010531 19.39 19.67 19.32 19.61 1309559
20010601 19.61 19.63 19.41 19.61 768781
20010604 19.61 20.06 19.61 19.94 2846518
20010605 19.93 20.11 19.69 19.89 1966950
20010606 19.89 19.93 19.63 19.67 1782740
20010607 12.90 13.40 12.90 13.27 2712300
20010608 13.25 13.37 13.00 13.26 2015800
20010611 13.26 13.50 13.08 13.21 2268900
20010612 13.21 13.30 12.90 13.12 2215500
20010613 13.00 13.26 13.00 13.15 1458000
20010614 13.15 13.30 12.95 13.01 1364500
20010615 12.96 13.06 12.80 12.97 1059800
20010618 12.97 13.04 12.10 12.99 2504800
20010619 12.98 12.99 12.65 12.96 794100
20010620 12.96 13.06 12.75 12.86 684500
20010621 12.84 13.08 12.78 12.94 2729900
20010622 12.90 13.29 12.88 13.25 5515400
20010625 13.30 13.41 13.08 13.40 7285600
20010626 13.40 13.54 13.30 13.51 5334200
20010627 13.33 14.17 13.33 14.13 3887400
20010628 14.18 14.50 14.16 14.38 3581900
20010629 14.38 14.55 14.21 14.40 2512200
20010702 14.41 14.60 14.35 14.60 3217300
20010703 14.60 14.70 14.02 14.61 3619900
20010704 14.60 14.75 14.38 14.49 2097900
20010705 14.49 14.60 14.26 14.50 2360500
20010706 14.46 14.58 14.35 14.55 2176600
20010709 14.56 14.65 14.43 14.46 1453800
20010710 14.51 14.58 14.16 14.32 1083600
20010711 14.32 14.34 14.02 14.16 1081900
20010712 14.16 14.18 13.86 14.18 1799100
20010713 14.18 14.37 13.70 14.06 1408400
20010716 14.10 14.30 13.96 14.00 953000
20010717 14.00 14.08 13.68 13.92 814100
20010718 13.90 13.91 13.78 13.89 756600
20010719 13.85 14.85 13.85 14.83 4042400
20010720 14.85 15.20 14.75 14.92 5406500
20010723 14.88 14.88 14.39 14.52 1697700
20010724 14.48 14.52 13.88 14.01 2081500
20010725 13.80 14.08 13.55 13.63 994500
20010726 13.30 13.79 13.30 13.50 823100
20010727 13.50 13.66 13.00 13.01 1059100
20010730 13.00 13.00 12.10 12.46 1333200
20010731 11.91 12.95 11.91 12.25 704600
20010801 12.93 12.93 12.38 12.85 944600
20010802 12.85 12.88 12.39 12.79 517500
20010803 12.79 12.88 12.65 12.80 287900
20010806 12.80 12.80 12.10 12.35 584300
20010807 12.40 12.40 12.06 12.35 539500
20010808 12.36 12.68 12.12 12.33 560400
20010809 12.35 12.64 12.35 12.62 471400
20010810 12.62 12.85 12.47 12.69 865700
20010813 12.50 12.79 12.49 12.51 475300
20010814 12.51 12.69 12.13 12.46 878500
20010815 12.46 12.56 12.29 12.45 302900
20010816 12.50 12.55 12.14 12.24 615400
20010817 12.24 12.40 12.10 12.30 506200
20010820 12.30 12.55 12.15 12.39 905800
20010821 12.39 12.62 12.30 12.59 764600
20010822 12.59 12.62 12.18 12.35 282900
20010823 12.35 12.45 12.25 12.36 256800
20010824 12.36 12.62 12.15 12.20 389800
20010827 12.20 12.20 11.70 11.97 521500
20010828 11.97 12.15 11.72 12.10 238300
20010829 12.10 12.45 12.00 12.29 933400
20010830 12.27 12.40 11.80 12.31 523000
20010831 12.27 12.30 12.00 12.26 200000
20010903 12.26 12.38 11.95 12.09 753500
20010904 12.15 12.38 12.03 12.37 558400
20010905 12.27 12.50 12.25 12.32 687100
20010906 12.35 12.55 12.20 12.36 560000
20010907 12.36 12.40 11.80 11.89 513900
20010910 11.85 12.35 11.80 12.25 799800
20010911 12.25 12.38 12.00 12.21 729300
20010912 12.00 12.15 11.68 11.96 734500
20010913 11.93 12.13 11.75 11.75 875500
20010914 11.78 11.90 11.36 11.58 691000
20010917 11.59 11.59 10.95 11.00 1114600
20010918 10.97 11.17 10.48 11.07 1514300
20010919 11.07 11.90 10.77 11.45 579700
20010920 11.45 11.59 11.11 11.31 516900
20010921 11.26 11.44 11.01 11.02 872000
20010924 10.99 11.06 10.75 10.83 501600
20010925 10.83 11.37 10.74 10.94 404000
20010926 10.95 11.09 10.80 10.87 240500
20010927 10.88 10.95 10.70 10.85 379000
20010928 10.88 11.20 10.48 10.54 399400
20011001 10.88 11.20 10.48 10.54 0
20011002 10.88 11.20 10.48 10.54 0
20011003 10.88 11.20 10.48 10.54 0
20011004 10.88 11.20 10.48 10.54 0
20011005 10.88 11.20 10.48 10.54 0
20011008 10.54 10.54 9.78 10.24 1057800
20011009 10.24 10.50 10.16 10.43 254400
20011010 10.43 10.60 10.02 10.17 295900
20011011 10.28 10.28 9.78 9.94 291900
20011012 9.95 10.29 9.78 10.24 714100
20011015 10.24 10.39 10.08 10.28 374900
20011016 10.24 10.60 10.18 10.36 823000
20011017 10.36 10.43 10.24 10.33 463100
20011018 10.33 10.45 9.83 10.05 363700
20011019 10.05 10.08 9.40 9.64 538200
20011022 9.60 9.63 8.92 9.07 623200
20011023 9.07 9.07 9.07 9.07 0
20011024 9.98 9.98 9.95 9.98 6139200
20011025 10.00 10.10 9.40 9.66 3625800
20011026 9.64 9.64 8.69 9.36 3098300
20011029 9.30 9.59 9.03 9.43 656400
20011030 9.39 9.55 9.37 9.47 730100
20011031 9.39 9.50 9.13 9.46 325900
20011101 9.57 9.75 9.48 9.57 441200
20011102 9.57 9.82 9.57 9.70 501000
20011105 9.60 9.75 9.38 9.51 430900
20011106 9.48 9.68 9.45 9.54 184900
20011107 9.52 9.64 8.91 9.07 535600
20011108 9.07 9.07 9.07 9.07 0
20011109 9.36 9.60 9.10 9.53 692100
20011112 9.53 9.73 9.50 9.56 437100
20011113 9.55 9.67 9.23 9.40 885700
20011114 9.38 9.54 9.23 9.35 180600
20011115 9.44 9.52 9.00 9.22 399900
20011116 9.85 10.00 9.30 9.70 2060800
20011119 9.68 10.09 9.68 10.04 2060800
20011120 10.02 10.43 10.02 10.29 1244700
20011121 10.30 10.39 10.05 10.25 574200
20011122 10.40 10.59 10.28 10.40 1090700
20011123 10.38 10.58 10.28 10.35 822900
20011126 10.49 10.60 10.30 10.37 474700
20011127 10.40 10.60 10.35 10.43 955000
20011128 10.50 10.88 10.45 10.72 2197400
20011129 10.72 10.95 10.55 10.64 954900
20011130 10.88 10.98 10.45 10.66 1404400
20011203 10.75 10.85 10.35 10.64 1887700
20011204 10.66 10.80 10.24 10.74 4345500
20011205 10.70 10.80 10.50 10.62 1299400
20011206 10.60 10.67 10.41 10.54 523200
20011207 10.54 10.65 10.40 10.61 1280400
20011210 10.65 10.73 10.50 10.66 806300
20011211 10.70 10.74 10.36 10.46 1034400
20011212 10.50 10.56 10.30 10.46 250500
20011213 10.54 10.54 10.18 10.26 384300
20011214 10.32 10.32 10.15 10.20 384700
20011217 10.26 10.26 10.00 10.06 790700
20011218 10.05 10.19 9.70 10.17 872900
20011219 10.18 10.28 9.87 9.91 626600
20011220 9.95 9.95 9.50 9.65 427700
20011221 9.65 9.75 9.49 9.50 345800
20011224 9.53 9.62 9.00 9.31 365500
20011225 9.28 9.30 9.01 9.18 470300
20011226 9.20 9.60 9.18 9.57 959400
20011227 9.90 9.90 9.55 9.84 737300
20011228 9.84 10.23 9.72 10.21 1801600
20011231 10.21 10.21 10.21 10.21 0
20020101 10.21 10.21 10.21 10.21 0
20020102 10.21 10.21 10.21 10.21 0
20020103 10.21 10.21 10.21 10.21 0
20020104 10.18 10.18 9.76 9.89 284200
20020107 9.80 9.80 9.50 9.65 321700
20020108 9.64 9.73 9.40 9.56 276800
20020109 9.56 9.56 9.25 9.38 325400
20020110 9.41 9.48 9.00 9.35 391800
20020111 9.35 9.45 9.16 9.29 164400
20020114 9.25 9.28 8.90 9.04 545000
20020115 9.01 9.25 8.95 9.05 391500
20020116 9.05 9.18 8.82 9.17 228400
20020117 9.17 9.24 8.85 8.94 228600
20020118 8.90 9.05 8.60 8.99 615400
20020121 9.01 9.01 8.62 8.76 535100
20020122 8.62 8.89 8.50 8.82 914500
20020123 8.75 9.46 8.50 9.46 894400
20020124 9.46 9.50 9.00 9.37 1371800
20020125 9.25 9.40 8.81 8.88 1414000
20020128 8.82 8.82 7.99 7.99 1755300
20020129 7.60 7.80 7.21 7.61 2540000
20020130 7.65 8.28 7.50 8.02 3528500
20020131 8.08 8.81 8.08 8.69 6222100
20020201 8.60 8.88 8.31 8.46 4107700
20020204 8.46 8.61 8.28 8.54 2515900
20020205 8.80 8.87 8.49 8.73 3850600
20020206 8.69 8.90 8.50 8.55 2547600
20020207 8.58 8.94 8.58 8.79 4046200
20020208 8.79 9.08 8.79 8.85 1835500
20020211 8.79 9.08 8.79 8.85 0
20020212 8.79 9.08 8.79 8.85 0
20020213 8.79 9.08 8.79 8.85 0
20020214 8.79 9.08 8.79 8.85 0
20020215 8.79 9.08 8.79 8.85 0
20020218 8.79 9.08 8.79 8.85 0
20020219 8.79 9.08 8.79 8.85 0
20020220 8.79 9.08 8.79 8.85 0
20020221 8.79 9.08 8.79 8.85 0
20020222 8.79 9.08 8.79 8.85 0
20020225 8.89 9.10 8.85 9.05 2762700
20020226 9.11 9.17 8.88 9.01 1756200
20020227 9.05 9.15 8.85 8.97 1321000
20020228 9.00 9.03 8.88 8.94 1295400
20020301 8.89 8.95 8.83 8.89 1480400
20020304 8.95 9.26 8.83 9.22 2036800
20020305 9.19 9.32 9.00 9.23 3481200
20020306 9.29 9.30 9.00 9.14 4709200
20020307 9.10 9.30 8.95 9.29 5400700
20020308 9.40 9.95 9.36 9.77 14196500
20020311 9.77 9.87 9.50 9.79 10828800
20020312 9.92 10.10 9.51 9.60 9663100
20020313 9.60 9.84 9.30 9.49 8964600
20020314 9.49 9.64 9.16 9.57 6960100
20020315 9.63 9.68 9.20 9.36 9429300
20020318 9.38 9.50 8.97 9.10 4816500
20020319 9.11 9.28 8.80 9.21 4479400
20020320 9.20 9.49 9.13 9.46 6239500
20020321 9.51 9.88 9.51 9.79 15509100
20020322 9.79 9.80 9.41 9.49 4593600
20020325 9.49 9.60 9.35 9.48 4658300
20020326 9.60 9.66 9.20 9.33 4234400
20020327 9.38 9.47 9.20 9.38 9554600
20020328 9.30 9.42 9.10 9.32 6809400
20020329 9.30 9.35 8.80 8.98 3810600
20020401 8.98 8.98 8.58 8.63 1803900
20020402 8.63 8.63 8.13 8.16 3094800
20020403 8.15 8.28 8.10 8.26 1439600
20020404 8.27 8.52 8.11 8.50 1701400
20020405 8.50 8.61 8.31 8.41 1932100
20020408 8.43 8.55 8.36 8.44 1129600
20020409 8.46 8.90 8.46 8.78 3779800
20020410 8.78 8.90 8.72 8.79 2437500
20020411 8.70 8.76 8.41 8.44 1659000
20020412 8.40 8.58 8.35 8.49 1121900
20020415 8.48 8.55 8.26 8.34 1144700
20020416 8.34 8.46 8.30 8.35 738100
20020417 8.40 8.58 8.36 8.56 1309400
20020418 8.56 8.65 8.40 8.46 1114100
20020419 8.49 8.52 8.15 8.51 1349700
20020422 8.56 8.58 8.34 8.38 828500
20020423 8.39 8.39 8.18 8.24 765200
20020424 8.35 8.40 8.18 8.19 526000
20020425 8.23 8.50 8.19 8.30 882100
20020426 8.32 8.58 8.32 8.49 1900900
20020429 8.55 8.78 8.45 8.61 2215800
20020430 8.70 8.70 8.46 8.51 1830000
20020501 8.70 8.70 8.46 8.51 0
20020502 8.70 8.70 8.46 8.51 0
20020503 8.70 8.70 8.46 8.51 0
20020506 8.70 8.70 8.46 8.51 0
20020507 8.70 8.70 8.46 8.51 0
20020508 8.58 8.66 8.38 8.45 707800
20020509 8.47 8.57 8.36 8.48 894300
20020510 8.48 8.55 8.37 8.44 918700
20020513 8.44 8.49 8.22 8.26 569300
20020514 8.32 8.43 8.15 8.25 958000
20020515 8.28 8.40 8.20 8.30 924700
20020516 8.23 8.35 7.81 7.93 1311900
20020517 7.95 8.05 7.80 8.00 1019800
20020520 7.98 8.00 7.55 7.78 938100
20020521 7.82 8.27 7.82 8.15 3194200
20020522 8.15 8.24 7.84 7.95 1019300
20020523 7.95 8.44 7.91 8.37 4893500
20020524 8.39 8.79 8.38 8.53 10180500
20020527 8.55 8.68 8.29 8.45 2155500
20020528 8.38 8.70 8.38 8.59 3296500
20020529 8.62 8.63 8.20 8.32 1470400
20020530 8.39 8.44 8.03 8.32 1687400
20020531 8.34 8.35 8.05 8.17 1097700
20020603 8.17 8.23 7.80 8.11 3144400
20020604 8.17 8.28 8.00 8.27 2479900
20020605 8.28 8.30 8.00 8.12 921800
20020606 8.12 8.62 7.95 8.58 4112000
20020607 8.58 8.89 8.40 8.72 9049000
20020610 8.74 8.74 8.50 8.52 1810300
20020611 8.58 8.79 8.51 8.63 2192300
20020612 8.65 8.69 8.38 8.50 1551400
20020613 8.50 8.63 8.38 8.47 1495900
20020614 8.50 8.50 8.18 8.24 1128700
20020617 8.24 8.28 8.10 8.27 698800
20020618 8.27 8.54 8.25 8.48 2217000
20020619 8.51 8.51 8.30 8.39 616000
20020620 8.41 8.62 8.38 8.49 2516800
20020621 8.51 8.91 8.51 8.74 8793100
20020624 9.61 9.61 9.08 9.60 13056300
20020625 9.49 9.49 8.94 9.13 8957700
20020626 9.13 9.13 9.13 9.13 0
20020627 9.34 9.52 9.16 9.37 6395300
20020628 9.50 9.79 9.50 9.69 17082600
20020701 9.73 9.78 9.42 9.46 4072500
20020702 9.49 9.49 9.20 9.42 1829100
20020703 9.49 9.59 9.38 9.49 2074200
20020704 9.49 9.54 9.23 9.27 1979700
20020705 9.28 9.29 9.08 9.27 868400
20020708 9.29 9.33 9.11 9.30 1471400
20020709 9.30 9.40 9.25 9.26 1270500
20020710 9.28 9.35 9.01 9.07 1535900
20020711 9.07 9.16 8.95 9.08 1232700
20020712 9.08 9.15 8.98 9.00 729300
20020715 9.01 9.13 8.99 9.02 684900
20020716 9.02 9.15 9.02 9.06 641200
20020717 9.06 9.19 9.05 9.18 977700
20020718 9.18 9.24 9.13 9.19 856100
20020719 9.19 9.29 9.14 9.20 432100
20020722 9.20 9.28 8.91 8.93 1039400
20020723 8.93 9.03 8.75 8.84 1155800
20020724 8.84 8.95 8.71 8.80 557500
20020725 8.80 8.90 8.71 8.81 690900
20020726 8.83 8.86 8.72 8.77 425900
20020729 8.75 8.83 8.63 8.81 511600
20020730 8.78 8.84 8.68 8.80 313300
20020731 8.80 8.82 8.61 8.69 486600
20020801 8.69 8.78 8.45 8.72 834400
20020802 8.72 8.77 8.65 8.71 349400
20020805 8.75 8.78 8.58 8.60 337800
20020806 8.63 8.85 8.57 8.77 1090200
20020807 8.73 8.85 8.70 8.79 963100
20020808 8.78 8.87 8.62 8.66 323700
20020809 8.66 8.66 8.50 8.56 579000
20020812 8.56 8.61 8.35 8.42 630400
20020813 8.40 8.50 8.39 8.42 436200
20020814 8.42 8.49 8.38 8.44 434500
20020815 8.44 8.50 8.28 8.35 428100
20020816 8.35 8.48 8.23 8.40 781000
20020819 8.40 8.47 8.30 8.36 334900
20020820 8.36 8.53 8.33 8.50 1545800
20020821 8.56 8.66 8.45 8.61 2772300
20020822 8.61 8.83 8.61 8.70 3469500
20020823 8.70 8.76 8.60 8.65 1043300
20020826 8.65 8.70 8.50 8.52 509400
20020827 8.55 8.70 8.50 8.64 1227500
20020828 8.64 8.89 8.60 8.88 3784200
20020829 8.90 8.95 8.62 8.70 1963700
20020830 8.69 8.88 8.63 8.83 4680600
20020902 8.83 8.86 8.72 8.83 578200
20020903 8.85 8.92 8.79 8.87 1008000
20020904 8.85 8.95 8.70 8.73 738100
20020905 8.76 8.78 8.51 8.60 641300
20020906 8.60 8.66 8.46 8.56 490600
20020909 8.56 8.56 8.34 8.35 430200
20020910 8.38 8.45 8.33 8.40 246400
20020911 8.42 8.46 8.23 8.35 440000
20020912 8.31 8.39 8.30 8.34 224600
20020913 8.40 8.45 8.30 8.32 166300
20020916 8.30 8.40 8.17 8.21 317300
20020917 8.21 8.28 8.03 8.23 374300
20020918 8.24 8.42 8.17 8.32 2185500
20020919 8.32 8.50 8.25 8.47 2636200
20020920 8.47 8.50 8.39 8.41 1151000
20020923 8.41 8.47 8.32 8.39 1147200
20020924 8.39 8.46 8.22 8.29 800100
20020925 8.32 8.37 8.26 8.33 934200
20020926 8.36 8.40 8.23 8.28 529200
20020927 8.28 8.36 8.20 8.26 997100
20020930 8.26 8.26 8.26 8.26 0
20021001 8.26 8.26 8.26 8.26 0
20021002 8.26 8.26 8.26 8.26 0
20021003 8.26 8.26 8.26 8.26 0
20021004 8.26 8.26 8.26 8.26 0
20021007 8.26 8.26 8.26 8.26 0
20021008 8.26 8.29 8.12 8.16 774100
20021009 8.16 8.26 7.91 8.02 979100
20021010 8.05 8.12 8.02 8.05 1053900
20021011 8.07 8.09 7.90 7.92 302800
20021014 7.90 7.94 7.78 7.90 893600
20021015 7.93 8.15 7.93 7.99 1204600
20021016 8.03 8.10 8.00 8.06 1225000
20021017 8.08 8.12 7.81 7.89 668400
20021018 7.89 8.00 7.88 7.95 747200
20021021 8.01 8.15 8.01 8.12 1341800
20021022 8.09 8.23 8.03 8.16 1047100
20021023 8.16 8.20 8.07 8.11 1002000
20021024 8.11 8.11 8.11 8.11 0
20021025 8.10 8.13 7.80 7.90 916800
20021028 7.90 7.95 7.66 7.78 524900
20021029 7.79 7.88 7.61 7.85 329200
20021030 7.85 7.87 7.70 7.77 191300
20021031 7.81 7.94 7.75 7.78 328800
20021101 7.85 7.89 7.70 7.73 215700
20021104 7.78 7.93 7.77 7.90 453000
20021105 7.90 8.08 7.88 8.06 953900
20021106 8.05 8.09 7.90 7.95 538700
20021107 7.96 7.99 7.85 7.88 458900
20021108 7.90 7.98 7.58 7.60 672000
20021111 7.58 7.60 7.29 7.29 502000
20021112 7.29 7.34 6.90 6.94 1161900
20021113 6.92 7.19 6.69 7.18 1738000
20021114 7.17 7.41 7.05 7.32 8202300
20021115 7.30 7.45 7.08 7.29 1744000
20021118 7.29 7.30 7.19 7.26 756200
20021119 7.26 7.39 7.25 7.38 722700
20021120 7.38 7.46 7.29 7.44 1854100
20021121 7.42 7.51 7.38 7.49 2600900
20021122 7.49 7.61 7.21 7.39 1374700
20021125 7.43 7.45 7.33 7.44 534800
20021126 7.47 7.50 7.32 7.40 900700
20021127 7.40 7.44 7.35 7.43 703500
20021128 7.43 7.70 7.37 7.59 1297000
20021129 7.65 8.35 7.60 8.12 10953800
20021202 8.18 8.20 7.85 7.92 2298700
20021203 7.95 7.99 7.80 7.93 954900
20021204 7.90 8.06 7.90 7.98 1077400
20021205 7.98 7.98 7.80 7.89 616200
20021206 7.89 8.09 7.80 8.07 1404100
20021209 8.07 8.12 7.96 8.05 498300
20021210 8.05 8.10 7.92 8.00 709900
20021211 7.99 8.30 7.92 8.11 2441500
20021212 8.15 8.50 8.15 8.37 4694700
20021213 8.33 8.33 8.13 8.26 1077100
20021216 8.28 8.30 8.18 8.28 699800
20021217 8.30 8.55 8.15 8.25 4385400
20021218 8.25 8.27 7.72 7.73 3834900
20021219 7.60 7.73 7.46 7.60 2793600
20021220 7.60 7.70 7.58 7.61 1548100
20021223 7.61 7.75 7.57 7.61 1295000
20021224 7.62 7.66 7.53 7.63 674300
20021225 7.64 7.68 7.40 7.42 1692600
20021226 7.40 7.43 7.15 7.22 1040900
20021227 7.22 7.33 7.09 7.25 774300
20021230 7.25 7.25 7.25 7.25 0
20021231 7.23 7.25 7.05 7.06 381500
20030101 7.23 7.25 7.05 7.06 0
20030102 7.10 7.25 6.90 7.05 538800
20030103 7.08 7.12 7.00 7.09 312700
20030106 7.11 7.25 7.08 7.22 401100
20030107 7.24 7.27 7.07 7.08 379800
20030108 7.08 7.26 7.01 7.24 535100
20030109 7.30 7.52 7.20 7.48 1776800
20030110 7.60 7.70 7.41 7.42 2776800
20030113 7.45 7.59 7.33 7.45 1170600
20030114 7.47 7.77 7.47 7.71 3211500
20030115 7.72 7.91 7.51 7.66 1998900
20030116 7.70 7.75 7.58 7.73 1367000
20030117 7.75 7.98 7.68 7.82 2820300
20030120 7.81 7.86 7.62 7.71 1515400
20030121 7.71 7.77 7.42 7.42 1326700
20030122 7.42 7.48 7.37 7.44 573100
20030123 7.40 7.50 7.35 7.45 781400
20030124 7.45 7.50 7.22 7.42 620100
20030127 7.44 7.54 7.36 7.52 782800
20030128 7.52 7.55 7.46 7.53 432000
20030129 7.54 7.70 7.54 7.64 910000
20030130 7.54 7.70 7.54 7.64 0
20030131 7.54 7.70 7.54 7.64 0
20030203 7.54 7.70 7.54 7.64 0
20030204 7.54 7.70 7.54 7.64 0
20030205 7.54 7.70 7.54 7.64 0
20030206 7.54 7.70 7.54 7.64 0
20030207 7.54 7.70 7.54 7.64 0
20030210 7.64 7.64 7.58 7.63 519000
20030211 7.60 7.75 7.59 7.70 390300
20030212 7.65 7.90 7.63 7.88 1265800
20030213 7.85 7.88 7.71 7.72 862600
20030214 7.67 7.74 7.60 7.66 451400
20030217 7.66 7.69 7.50 7.56 484300
20030218 7.56 7.65 7.50 7.61 272100
20030219 7.56 7.67 7.56 7.65 225900
20030220 7.66 7.66 7.59 7.60 418700
20030221 7.50 7.60 7.35 7.35 659300
20030224 7.35 7.43 7.34 7.34 284200
20030225 7.49 7.58 7.36 7.55 837300
20030226 7.56 7.65 7.50 7.60 876200
20030227 7.60 7.63 7.52 7.58 341200
20030228 7.58 7.61 7.48 7.60 687000
20030303 7.69 7.85 7.66 7.80 3056300
20030304 7.81 7.84 7.68 7.70 867400
20030305 7.75 7.76 7.59 7.60 553700
20030306 7.70 7.95 7.70 7.86 3277600
20030307 7.86 7.97 7.75 7.90 2682300
20030310 7.88 7.90 7.63 7.70 1139600
20030311 7.65 7.70 7.61 7.70 572300
20030312 7.70 7.89 7.63 7.88 1031000
20030313 7.81 7.89 7.71 7.76 717700
20030314 7.78 8.05 7.74 7.90 2448800
20030317 7.89 8.12 7.84 8.05 3023200
20030318 8.05 8.18 7.92 7.94 1903100
20030319 7.92 7.96 7.79 7.90 1117800
20030320 7.92 7.94 7.78 7.85 1117100
20030321 7.90 7.94 7.85 7.92 762100
20030324 7.96 7.96 7.83 7.88 560900
20030325 7.88 7.90 7.81 7.84 856500
20030326 7.85 7.88 7.66 7.71 1002500
20030327 7.70 7.90 7.60 7.88 928400
20030328 7.82 7.88 7.71 7.76 842700
20030331 7.75 8.05 7.75 7.93 1338600
20030401 7.90 8.10 7.60 8.04 3065200
20030402 7.99 8.07 7.96 8.03 1083400
20030403 8.05 8.08 7.98 8.01 1497300
20030404 7.99 8.06 7.93 8.00 840100
20030407 8.00 8.02 7.83 7.88 1041700
20030408 7.88 8.10 7.88 8.02 1641800
20030409 8.02 8.24 8.02 8.18 4933900
20030410 8.20 8.20 8.00 8.11 2050900
20030411 8.15 8.34 8.11 8.26 3530500
20030414 8.28 8.47 8.20 8.43 5174500
20030415 8.45 8.53 8.21 8.33 3828800
20030416 8.35 8.75 8.32 8.63 10819100
20030417 8.65 8.82 8.50 8.71 7192500
20030418 8.75 8.88 8.50 8.55 4742000
20030421 8.55 8.58 8.04 8.17 3438900
20030422 8.17 8.30 7.99 8.27 4629400
20030423 8.27 8.27 7.91 8.01 1989900
20030424 7.98 7.98 7.51 7.63 1882100
20030425 7.65 7.70 7.42 7.53 2408000
20030428 7.53 7.78 7.35 7.72 1327800
20030429 7.72 7.72 7.45 7.53 909300
20030430 7.58 7.68 7.44 7.67 1405800
20030501 7.58 7.68 7.44 7.67 0
20030502 7.58 7.68 7.44 7.67 0
20030505 7.58 7.68 7.44 7.67 0
20030506 7.58 7.68 7.44 7.67 0
20030507 7.58 7.68 7.44 7.67 0
20030508 7.58 7.68 7.44 7.67 0
20030509 7.58 7.68 7.44 7.67 0
20030512 7.63 7.78 7.34 7.48 1172700
20030513 7.50 7.54 7.05 7.10 1696100
20030514 7.10 7.40 7.08 7.27 915700
20030515 7.27 7.92 7.15 7.83 5505500
20030516 7.85 7.89 7.58 7.74 1894200
20030519 7.74 7.74 7.74 7.74 0
20030520 7.81 7.93 7.71 7.91 3883300
20030521 7.91 8.15 7.88 8.04 5539300
20030522 8.04 8.05 7.82 7.88 1324500
20030523 7.90 8.10 7.85 7.93 2112400
20030526 7.98 8.23 7.96 8.06 3223500
20030527 8.08 8.10 7.88 8.03 1138900
20030528 8.06 8.43 8.03 8.30 8661500
20030529 8.31 8.85 8.27 8.62 16214200
20030530 8.65 8.70 8.41 8.50 6257200
20030602 8.53 8.56 8.28 8.35 3640100
20030603 8.38 8.39 8.13 8.17 2974900
20030604 8.20 8.29 7.98 8.26 3500800
20030605 8.25 8.25 8.00 8.01 2266900
20030606 8.02 8.29 8.00 8.09 3016100
20030609 8.09 8.09 7.78 7.83 2929400
20030610 7.83 7.97 7.80 7.87 748300
20030611 7.87 8.11 7.85 8.06 1850800
20030612 8.08 8.08 7.79 7.85 3759300
20030613 7.85 7.93 7.81 7.86 1227500
20030616 7.86 7.98 7.86 7.91 889500
20030617 7.91 8.05 7.90 7.98 1350800
20030618 7.98 8.09 7.89 7.91 1133100
20030619 7.91 7.94 7.63 7.70 1709000
20030620 7.72 7.76 7.56 7.61 1121100
20030623 7.61 7.68 7.55 7.61 1021500
20030624 7.61 7.67 7.56 7.58 695900
20030625 7.58 7.62 7.45 7.53 901100
20030626 7.53 7.86 7.51 7.73 3433000
20030627 7.73 7.75 7.47 7.52 1567900
20030630 7.52 7.56 7.39 7.43 1404300
20030701 7.45 7.52 7.37 7.38 948000
20030702 7.40 7.58 7.26 7.56 3161200
20030703 7.56 7.64 7.44 7.58 1333400
20030704 7.55 7.62 7.47 7.49 585500
20030707 7.49 7.62 7.44 7.58 863100
20030708 7.56 7.75 7.56 7.68 1285500
20030709 7.68 7.71 7.59 7.62 480700
20030710 7.64 7.90 7.64 7.82 2102100
20030711 7.79 7.85 7.70 7.76 894100
20030714 7.75 7.78 7.60 7.68 789800
20030715 7.68 7.74 7.55 7.60 856400
20030716 7.62 7.68 7.52 7.62 563400
20030717 7.60 7.73 7.58 7.68 875800
20030718 7.66 7.70 7.45 7.51 921500
20030721 7.48 7.54 7.30 7.45 959200
20030722 7.48 7.64 7.40 7.64 674800
20030723 7.65 7.83 7.65 7.77 1773300
20030724 7.75 7.78 7.61 7.67 546400
20030725 7.63 7.89 7.60 7.84 2772900
20030728 7.86 7.90 7.80 7.87 1671000
20030729 7.86 7.91 7.79 7.83 1024800
20030730 7.84 7.96 7.80 7.85 1229400
20030731 7.85 8.10 7.85 8.01 4846100
20030801 8.01 8.12 7.90 8.09 2872900
20030804 8.09 8.23 8.04 8.11 3943400
20030805 8.13 8.20 8.04 8.14 2439900
20030806 8.14 8.29 8.08 8.17 5120800
20030807 8.16 8.20 8.01 8.06 3229800
20030808 8.03 8.07 7.89 7.97 2049000
20030811 7.95 8.03 7.93 8.02 1353500
20030812 7.99 8.12 7.99 8.10 1613400
20030813 8.08 8.12 7.93 8.01 1533300
20030814 8.01 8.18 7.85 8.02 3267800
20030815 8.01 8.19 7.98 8.14 3502100
20030818 8.14 8.25 8.10 8.15 2708800
20030819 8.14 8.22 8.02 8.05 1878400
20030820 8.08 8.08 7.94 8.02 1256400
20030821 8.02 8.07 7.94 8.01 861000
20030822 8.00 8.05 7.87 7.93 1782800
20030825 7.93 7.93 7.65 7.73 1821200
20030826 7.75 7.84 7.67 7.82 1203800
20030827 7.81 7.86 7.71 7.77 677900
20030828 7.78 7.80 7.70 7.76 743500
20030829 7.74 7.86 7.60 7.85 1253000
20030901 7.85 7.95 7.78 7.92 1869100
20030902 7.90 8.18 7.85 8.04 3591200
20030903 7.99 8.10 7.92 8.09 2261400
20030904 8.06 8.12 7.97 8.03 1873400
20030905 8.08 8.10 7.92 8.02 1830900
20030908 8.04 8.35 8.00 8.33 10955100
20030909 8.37 8.37 8.20 8.23 5114400
20030910 8.24 8.38 8.18 8.30 4579400
20030911 8.30 8.34 8.09 8.16 3405100
20030912 8.16 8.18 8.04 8.10 2351100
20030915 8.10 8.18 8.03 8.13 1923400
20030916 8.13 8.39 8.13 8.33 6821100
20030917 8.33 8.38 8.21 8.28 3297100
20030918 8.28 8.54 8.24 8.45 8947400
20030919 8.45 8.55 8.37 8.51 5097500
20030922 8.51 8.55 8.17 8.30 5091900
20030923 8.30 8.43 8.22 8.43 3076600
20030924 8.43 8.44 8.26 8.33 2478400
20030925 8.33 8.37 8.08 8.17 3004000
20030926 8.17 8.17 7.92 8.04 2968600
20030929 8.01 8.01 7.70 7.80 3227900
20030930 7.80 8.00 7.60 7.95 2427900
20031001 7.80 8.00 7.60 7.95 0
20031002 7.80 8.00 7.60 7.95 0
20031003 7.80 8.00 7.60 7.95 0
20031006 7.80 8.00 7.60 7.95 0
20031007 7.80 8.00 7.60 7.95 0
20031008 7.95 8.00 7.78 7.93 1162400
20031009 7.93 8.07 7.88 7.94 1709400
20031010 7.94 8.16 7.78 8.07 2973600
20031013 8.07 8.11 7.98 8.04 2137300
20031014 8.04 8.10 7.86 7.90 1451100
20031015 7.90 8.05 7.76 7.86 1080500
20031016 7.85 7.90 7.40 7.47 3330400
20031017 7.47 7.58 7.41 7.53 1577300
20031020 7.52 7.58 7.42 7.51 865600
20031021 7.50 7.55 7.31 7.44 1559300
20031022 7.40 7.62 7.35 7.55 1512700
20031023 7.55 7.70 7.49 7.55 1196800
20031024 7.55 7.58 7.21 7.26 2561800
20031027 7.21 7.23 6.98 7.05 1661400
20031028 7.05 7.10 6.69 6.91 1762200
20031029 6.91 7.00 6.69 6.86 1101800
20031030 6.86 6.99 6.71 6.88 581700
20031031 6.88 7.00 6.81 6.87 425400
20031103 6.88 6.90 6.70 6.79 668800
20031104 6.79 7.00 6.75 6.99 1470200
20031105 6.99 7.00 6.29 6.56 7414500
20031106 6.50 6.50 6.01 6.24 2822100
20031107 6.24 6.47 6.05 6.35 2298900
20031110 6.35 6.40 6.10 6.14 1107700
20031111 6.14 6.23 6.07 6.18 950800
20031112 6.18 6.29 6.05 6.07 852500
20031113 6.05 6.31 6.02 6.18 1449400
20031114 6.18 6.28 6.09 6.26 1146000
20031117 6.26 6.30 6.17 6.24 548400
20031118 6.24 6.28 6.10 6.15 438100
20031119 6.15 6.55 6.15 6.48 4669800
20031120 6.50 6.92 6.50 6.91 9389300
20031121 6.92 7.00 6.49 6.60 6680500
20031124 6.59 6.85 6.51 6.76 4453700
20031125 6.76 7.08 6.70 6.79 8389500
20031126 6.80 6.90 6.54 6.80 7624200
20031127 6.80 6.81 6.50 6.59 5780700
20031128 6.59 6.66 6.30 6.39 4600600
20031201 6.39 6.72 6.36 6.62 9856900
20031202 6.65 6.94 6.64 6.81 24741100
20031203 6.81 6.81 6.48 6.58 16051900
20031204 6.58 6.65 6.46 6.61 7690700
20031205 6.61 6.64 6.48 6.50 6004400
20031208 6.55 6.62 6.46 6.58 6681900
20031209 6.60 6.81 6.59 6.78 17554000
20031210 6.78 6.89 6.69 6.88 16302300
20031211 6.89 6.93 6.70 6.76 10649000
20031212 6.75 6.83 6.64 6.69 6918500
20031215 6.68 6.75 6.65 6.75 4335400
20031216 6.70 6.77 6.33 6.41 9718400
20031217 6.40 6.42 6.15 6.16 10009900
20031218 6.13 6.26 6.08 6.18 4532800
20031219 6.18 6.24 5.56 5.56 16144800
20031222 5.36 5.82 5.01 5.59 17477100
20031223 5.50 5.72 5.32 5.56 9823300
20031224 5.76 6.06 5.69 5.89 20700000
20031225 5.85 5.90 5.65 5.74 7396400
20031226 5.72 5.82 5.62 5.74 4230200
20031229 5.71 5.79 5.60 5.61 3387100
20031230 5.59 5.64 5.30 5.41 6535200
20031231 5.38 5.47 5.33 5.34 2623800
20040101 5.38 5.47 5.33 5.34 0
20040102 5.33 5.50 5.29 5.34 2952700
20040105 5.34 5.70 5.20 5.64 10284600
20040106 5.64 5.78 5.51 5.74 11184200
20040107 5.74 5.81 5.61 5.80 7455600
20040108 5.79 6.02 5.66 5.86 9505600
20040109 5.84 6.00 5.68 5.71 7614900
20040112 5.70 5.74 5.59 5.67 4562800
20040113 5.67 5.95 5.65 5.92 8936000
20040114 6.00 6.51 5.99 6.51 24639600
20040115 6.51 6.63 6.27 6.37 13157000
20040116 6.50 6.68 6.43 6.51 12640900
20040119 6.50 6.68 6.43 6.51 0
20040120 6.50 6.68 6.43 6.51 0
20040121 6.50 6.68 6.43 6.51 0
20040122 6.50 6.68 6.43 6.51 0
20040123 6.50 6.68 6.43 6.51 0
20040126 6.50 6.68 6.43 6.51 0
20040127 6.50 6.68 6.43 6.51 0
20040128 6.50 6.68 6.43 6.51 0
20040129 6.88 6.88 6.56 6.77 8735600
20040130 6.71 6.78 6.49 6.50 8079500
20040202 6.55 6.79 6.40 6.60 8018700
20040203 6.60 6.95 6.54 6.82 10469500
20040204 6.82 6.88 6.73 6.87 10105500
20040205 6.87 7.25 6.75 7.22 12765100
20040206 7.18 7.33 6.91 6.94 10988200
20040209 6.95 7.24 6.87 7.19 10755800
20040210 7.24 7.44 7.13 7.20 11937900
20040211 7.20 7.52 7.14 7.50 12841200
20040212 7.63 7.83 7.47 7.53 17372400
20040213 7.53 7.59 7.26 7.27 9270300
20040216 7.28 7.62 7.28 7.53 6961900
20040217 7.53 8.28 7.51 8.15 32561300
20040218 8.16 8.44 8.05 8.06 27340600
20040219 8.15 8.87 8.15 8.62 30155300
20040220 8.59 8.69 8.35 8.64 16413800
20040223 8.75 9.30 8.61 8.77 23067500
20040224 8.72 8.92 8.15 8.55 17611400
20040225 8.59 8.75 8.14 8.20 12498900
20040226 8.20 8.47 8.12 8.16 10450400
20040227 8.18 8.45 7.92 8.33 12067300
20040301 8.40 9.15 8.23 8.96 21339000
20040302 8.98 9.27 8.68 8.73 24531100
20040303 8.68 9.05 8.42 8.95 16736300
20040304 8.95 9.38 8.85 9.16 28579000
20040305 9.16 9.16 8.68 8.71 13328800
20040308 8.65 8.65 8.00 8.04 13090200
20040309 7.96 8.24 7.80 7.85 8959300
20040310 7.90 8.38 7.85 8.30 9447400
20040311 8.30 8.42 8.18 8.21 8004400
20040312 8.21 8.39 8.09 8.16 5033700
20040315 8.16 8.59 8.15 8.46 8452900
20040316 8.56 8.89 8.47 8.74 12696200
20040317 8.80 8.82 8.52 8.66 6416600
20040318 8.68 8.74 8.24 8.29 6848700
20040319 8.30 8.65 8.30 8.53 5567400
20040322 8.55 8.61 8.33 8.45 4658800
20040323 8.45 8.67 8.39 8.60 5506500
20040324 8.35 8.55 8.35 8.46 4920900
20040325 8.50 8.78 8.50 8.68 7739700
20040326 8.69 8.75 8.58 8.72 4918500
20040329 8.75 8.94 8.63 8.67 7469300
20040330 8.67 8.76 8.38 8.50 5016000
20040331 8.45 8.63 8.35 8.54 4054800
20040401 8.54 8.79 8.41 8.71 6275700
20040402 8.72 8.90 8.68 8.89 11915000
20040405 8.98 9.17 8.91 9.06 16596900
20040406 9.06 9.10 8.84 8.96 6335300
20040407 8.96 9.15 8.91 9.01 4925200
20040408 9.00 9.19 8.71 9.04 9177300
20040409 9.04 9.04 8.25 8.45 8052500
20040412 8.44 8.96 8.33 8.79 7386300
20040413 8.95 9.37 8.66 8.75 14866300
20040414 8.74 8.84 8.30 8.46 6928600
20040415 8.46 8.60 8.14 8.17 4778100
20040416 8.12 8.43 7.92 8.03 8032900
20040419 8.05 8.26 7.92 7.99 4070500
20040420 7.99 8.07 7.63 7.64 4615700
20040421 7.66 7.82 7.34 7.77 5228000
20040422 7.77 8.05 7.75 8.04 4439200
20040423 8.02 8.02 7.59 7.62 3581500
20040426 7.62 7.80 7.51 7.61 2225000
20040427 7.58 7.68 7.35 7.37 3158800
20040428 7.30 7.57 7.28 7.42 2710600
20040429 7.42 7.54 6.75 7.03 4209400
20040430 7.11 7.26 6.98 7.12 2829500
20040503 7.11 7.26 6.98 7.12 0
20040504 7.11 7.26 6.98 7.12 0
20040505 7.11 7.26 6.98 7.12 0
20040506 7.11 7.26 6.98 7.12 0
20040507 7.11 7.26 6.98 7.12 0
20040510 7.12 7.20 6.82 6.88 1432200
20040511 6.88 7.22 6.85 7.03 3150400
20040512 7.05 7.28 7.00 7.25 3129300
20040513 7.29 7.29 7.10 7.21 2125100
20040514 7.23 7.25 6.90 6.98 2243400
20040517 6.89 7.12 6.82 7.04 1293500
20040518 7.04 7.28 7.03 7.27 2310400
20040519 7.27 7.38 7.21 7.25 3088900
20040520 7.25 7.35 7.08 7.13 1878900
20040521 7.14 7.21 7.06 7.20 1448800
20040524 7.20 7.26 6.90 7.01 1793100
20040525 6.98 7.00 6.61 6.64 2214200
20040526 6.64 6.79 6.55 6.67 1639600
20040527 6.73 6.97 6.70 6.89 2811600
20040528 6.95 6.98 6.81 6.83 1691400
20040531 6.76 6.88 6.75 6.80 1264900
20040601 6.80 7.17 6.80 7.12 4305000
20040602 7.15 7.25 7.07 7.17 3977500
20040603 7.20 7.28 7.11 7.26 5268700
20040604 7.28 7.33 7.01 7.11 3757900
20040607 7.10 7.10 6.86 7.02 2414400
20040608 7.01 7.08 6.82 6.83 1610400
20040609 6.84 6.96 6.36 6.41 2635800
20040610 6.40 6.48 6.21 6.29 2203200
20040611 6.29 6.29 6.29 6.29 0
20040614 6.30 6.39 5.82 5.95 2585200
20040615 5.90 6.07 5.78 6.04 2488000
20040616 6.05 6.15 5.96 6.05 2209300
20040617 6.02 6.05 5.82 5.85 1668600
20040618 5.85 6.10 5.71 5.92 2279300
20040621 5.90 6.09 5.90 6.09 1948900
20040622 6.10 6.37 6.02 6.24 3717800
20040623 6.24 6.31 6.11 6.18 1964200
20040624 6.18 6.26 6.00 6.01 1775300
20040625 6.03 6.06 5.72 5.75 1947300
20040628 5.72 5.80 5.46 5.51 1597900
20040629 5.54 5.66 5.17 5.52 2389500
20040630 5.52 5.54 5.37 5.37 1076600
20040701 5.37 5.81 5.36 5.80 3706800
20040702 5.80 5.97 5.65 5.80 3301200
20040705 5.80 5.82 5.67 5.80 1118700
20040706 5.82 6.01 5.80 5.87 2409200
20040707 5.85 5.89 5.71 5.74 1063200
20040708 5.71 5.84 5.68 5.80 1133600
20040709 5.85 5.99 5.70 5.74 1919600
20040712 5.72 5.72 5.40 5.48 1577700
20040713 5.48 5.56 5.40 5.51 764500
20040714 5.58 5.72 5.45 5.64 1652400
20040715 5.64 5.76 5.54 5.68 1359000
20040716 5.70 6.00 5.66 5.96 5633200
20040719 5.90 6.10 5.90 5.98 3218000
20040720 5.93 6.01 5.85 5.92 2155200
20040721 5.78 5.97 5.78 5.94 1391500
20040722 5.96 6.05 5.74 5.75 2782100
20040723 5.73 5.76 5.55 5.75 2002800
20040726 5.73 5.73 5.53 5.58 1293300
20040727 5.60 5.68 5.50 5.56 1441900
20040728 5.58 5.73 5.53 5.68 1275300
20040729 5.68 6.05 5.68 5.99 4632100
20040730 5.95 6.05 5.77 5.79 3494300
20040802 5.76 5.97 5.71 5.90 1849000
20040803 5.85 6.04 5.85 5.97 2875400
20040804 6.01 6.16 6.00 6.09 5095400
20040805 6.08 6.10 5.90 5.93 2740100
20040806 5.86 6.00 5.70 5.77 3051500
20040809 5.77 5.86 5.68 5.83 1439100
20040810 5.83 5.97 5.83 5.97 1480000
20040811 5.98 5.99 5.76 5.79 1200000
20040812 5.71 5.83 5.63 5.77 1664000
20040813 5.75 5.89 5.72 5.75 813000
20040816 5.69 5.78 5.48 5.50 2277000
20040817 5.48 5.72 5.46 5.61 1421100
20040818 5.62 5.74 5.50 5.51 1400600
20040819 5.58 5.58 5.33 5.38 1878000
20040820 5.34 5.47 5.30 5.40 1086800
20040823 5.40 5.45 5.33 5.38 520100
20040824 5.38 5.53 5.30 5.52 1171500
20040825 5.45 5.53 5.38 5.43 1113200
20040826 5.48 5.50 5.41 5.44 791000
20040827 5.45 5.53 5.25 5.27 951700
20040830 5.20 5.25 5.08 5.10 1655400
20040831 5.22 5.40 5.22 5.29 1615500
20040901 5.26 5.26 5.12 5.18 1335700
20040902 5.18 5.32 5.12 5.31 1296300
20040903 5.31 5.35 5.23 5.26 924300
20040906 5.26 5.36 5.26 5.32 629300
20040907 5.35 5.35 5.26 5.29 511400
20040908 5.45 5.45 5.27 5.36 1045600
20040909 5.38 5.39 5.00 5.17 1324000
20040910 5.12 5.20 5.07 5.18 665800
20040913 5.37 5.37 4.90 4.93 1649500
20040914 5.00 5.25 5.00 5.14 1575800
20040915 5.15 5.65 5.15 5.52 5631300
20040916 5.48 5.67 5.45 5.59 4041700
20040917 5.55 6.00 5.54 5.91 7931300
20040920 5.93 6.37 5.90 6.28 12385000
20040921 6.85 6.85 6.23 6.26 12834500
20040922 6.25 6.35 5.95 5.96 7686800
20040923 5.99 6.32 5.95 6.30 5521400
20040924 6.33 6.54 6.03 6.04 9437600
20040927 6.06 6.23 5.87 5.92 3333800
20040928 6.04 6.08 5.73 5.89 2507300
20040929 5.91 5.99 5.80 5.83 1763600
20040930 5.83 5.90 5.54 5.65 2035500
20041001 5.83 5.90 5.54 5.65 0
20041004 5.83 5.90 5.54 5.65 0
20041005 5.83 5.90 5.54 5.65 0
20041006 5.83 5.90 5.54 5.65 0
20041007 5.83 5.90 5.54 5.65 0
20041008 5.95 5.98 5.70 5.97 2302100
20041011 5.97 6.29 5.90 6.00 4598100
20041012 5.96 6.08 5.85 5.87 2702600
20041013 5.87 6.00 5.80 5.95 2051900
20041014 6.05 6.08 5.36 5.45 3698600
20041015 5.40 5.60 5.36 5.57 2824200
20041018 5.82 5.88 5.65 5.80 5627500
20041019 5.80 6.00 5.71 5.73 3019700
20041020 5.69 5.80 5.60 5.80 1826400
20041021 5.90 5.91 5.67 5.67 1884000
20041022 5.60 5.68 5.31 5.52 3188300
20041025 5.65 5.80 5.55 5.60 2793400
20041026 5.58 5.75 5.53 5.69 2238800
20041027 5.71 5.71 5.46 5.59 2708300
20041028 5.65 5.85 5.64 5.71 3657800
20041029 5.50 5.68 5.36 5.55 2558000
20041101 5.30 5.34 5.00 5.01 6368000
20041102 4.95 4.99 4.61 4.88 6484800
20041103 4.84 4.96 4.73 4.93 3598800
20041104 4.90 4.99 4.73 4.77 2867300
20041105 4.85 4.86 4.66 4.74 2570200
20041108 4.74 4.83 4.65 4.81 2098600
20041109 4.78 4.83 4.72 4.81 1457400
20041110 4.83 5.19 4.80 5.18 7007500
20041111 5.30 5.70 5.22 5.34 14116800
20041112 5.35 5.54 5.32 5.45 6502100
20041115 5.48 5.50 5.33 5.40 2887500
20041116 5.42 5.45 5.21 5.28 3435500
20041117 5.30 5.39 5.20 5.30 2803500
20041118 5.31 5.46 5.22 5.46 3486500
20041119 5.46 5.55 5.35 5.50 4464800
20041122 5.65 6.04 5.65 5.73 12877200
20041123 5.75 5.82 5.63 5.75 4369100
20041124 5.73 5.75 5.55 5.57 4116100
20041125 5.51 5.58 5.35 5.45 2987100
20041126 5.42 5.55 5.40 5.44 1885800
20041129 5.40 5.50 5.36 5.39 1309700
20041130 5.35 5.57 5.35 5.52 1765000
20041201 5.50 5.65 5.43 5.53 2333300
20041202 5.50 5.73 5.47 5.71 3575700
20041203 5.73 5.85 5.68 5.72 4791100
20041206 5.73 5.81 5.61 5.67 2050700
20041207 5.67 5.68 5.44 5.45 2460400
20041208 5.42 5.57 5.40 5.48 1057800
20041209 5.48 5.50 5.38 5.47 1859200
20041210 5.58 5.58 5.15 5.29 3682400
20041213 5.29 5.35 5.20 5.32 1600100
20041214 5.38 5.38 5.16 5.23 1479500
20041215 5.20 5.21 4.97 5.06 2190900
20041216 5.03 5.10 4.94 4.95 1214600
20041217 4.95 5.08 4.89 4.90 1011900
20041220 4.85 4.97 4.82 4.93 895500
20041221 4.98 5.02 4.85 4.93 948700
20041222 4.97 5.25 4.87 5.24 4409600
20041223 5.27 5.30 5.01 5.04 2561200
20041224 5.00 5.23 5.00 5.11 1551200
20041227 5.18 5.22 5.11 5.18 1212300
20041228 5.20 5.51 5.06 5.34 7334800
20041229 5.35 5.44 5.21 5.24 3619100
20041230 5.25 5.38 5.18 5.27 2016400
20041231 5.40 5.44 5.26 5.36 2807200
20050103 5.40 5.44 5.26 5.36 0
20050104 5.38 5.53 5.21 5.44 5164300
20050105 5.45 5.86 5.35 5.68 9437700
20050106 5.70 5.70 5.50 5.69 5613600
20050107 5.66 5.81 5.55 5.57 6068500
20050110 5.65 5.97 5.55 5.89 9208300
20050111 5.90 6.03 5.75 5.94 11213600
20050112 5.93 5.96 5.79 5.90 6687500
20050113 5.89 6.17 5.82 5.85 12592300
20050114 5.80 5.90 5.52 5.56 8761800
20050117 5.51 5.75 5.41 5.69 7396900
20050118 5.68 5.90 5.65 5.88 7233300
20050119 5.86 5.90 5.70 5.73 4064200
20050120 5.68 6.08 5.60 5.96 12281000
20050121 5.95 6.05 5.62 5.85 10309200
20050124 6.02 6.16 5.88 6.08 10165800
20050125 6.09 6.09 5.85 5.97 6098400
20050126 5.96 5.96 5.72 5.73 4971400
20050127 5.65 5.74 5.45 5.51 6171100
20050128 5.47 5.62 5.11 5.18 5734800
20050131 4.66 4.88 4.66 4.66 6243200
20050201 4.41 4.57 4.19 4.29 9094800
20050202 4.28 4.68 4.22 4.62 7697300
20050203 4.58 4.65 4.35 4.37 6252000
20050204 4.37 4.53 4.35 4.52 3942300
20050207 4.37 4.53 4.35 4.52 0
20050208 4.37 4.53 4.35 4.52 0
20050209 4.37 4.53 4.35 4.52 0
20050210 4.37 4.53 4.35 4.52 0
20050211 4.37 4.53 4.35 4.52 0
20050214 4.37 4.53 4.35 4.52 0
20050215 4.37 4.53 4.35 4.52 0
20050216 4.58 4.78 4.52 4.55 3544800
20050217 4.54 4.77 4.51 4.75 4139400
20050218 4.85 5.00 4.78 4.79 9185100
20050221 4.79 4.88 4.73 4.85 3379700
20050222 4.85 5.05 4.78 4.98 6486300
20050223 4.98 5.06 4.88 4.97 5592100
20050224 4.95 5.08 4.90 4.95 4986400
20050225 4.95 5.00 4.85 4.86 6177300
20050228 4.84 4.88 4.70 4.73 3538800
20050301 4.72 4.85 4.60 4.85 4938300
20050302 4.85 4.85 4.69 4.70 2875300
20050303 4.66 4.84 4.66 4.81 2768300
20050304 4.83 5.00 4.76 4.80 3911500
20050307 4.81 4.84 4.67 4.71 1856900
20050308 4.71 4.89 4.70 4.83 3579800
20050309 4.86 4.97 4.85 4.91 5773400
20050310 4.91 4.93 4.68 4.70 2809900
20050311 4.70 4.78 4.64 4.77 2243500
20050314 4.75 4.77 4.56 4.75 3856600
20050315 4.79 4.83 4.61 4.63 3429000
20050316 4.59 4.65 4.44 4.47 2904500
20050317 4.46 4.57 4.43 4.45 1574700
20050318 4.45 4.51 4.20 4.25 2498300
20050321 4.25 4.30 3.91 3.92 4125500
20050322 3.90 3.97 3.67 3.74 5035800
20050323 3.73 3.89 3.71 3.82 4529200
20050324 3.82 3.97 3.70 3.90 3810700
20050325 3.90 3.96 3.81 3.89 2916100
20050328 3.86 3.97 3.70 3.95 4009400
20050329 3.93 3.97 3.81 3.82 2347100
20050330 3.80 3.80 3.51 3.54 2686800
20050331 3.51 3.73 3.48 3.64 3409200
20050401 3.63 3.88 3.59 3.80 4723300
20050404 3.75 3.78 3.65 3.67 2399100
20050405 3.73 3.74 3.59 3.59 1655100
20050406 3.55 3.65 3.30 3.47 6142400
20050407 3.45 3.65 3.41 3.56 5331000
20050408 3.55 3.68 3.48 3.65 4080100
20050411 3.63 3.80 3.58 3.76 6445400
20050412 3.77 3.80 3.60 3.61 3128600
20050413 3.63 3.97 3.62 3.87 8081700
20050414 3.87 3.88 3.68 3.72 4197300
20050415 3.69 3.69 3.43 3.44 3959100
20050418 3.36 3.42 3.10 3.21 4389200
20050419 3.17 3.28 3.15 3.24 2208700
20050420 3.21 3.21 2.92 2.93 7276000
20050421 2.90 2.97 2.80 2.85 4018800
20050422 2.84 2.99 2.80 2.89 3909400
20050425 2.86 2.86 2.60 2.64 5475400
20050426 2.62 2.85 2.55 2.77 5250800
20050427 2.76 2.77 2.58 2.59 3954100
20050428 2.55 2.78 2.49 2.69 5333700
20050429 2.53 2.80 2.53 2.65 5384500
20050502 2.53 2.80 2.53 2.65 0
20050503 2.53 2.80 2.53 2.65 0
20050504 2.53 2.80 2.53 2.65 0
20050505 2.53 2.80 2.53 2.65 0
20050506 2.53 2.80 2.53 2.65 0
20050509 2.75 2.75 2.39 2.40 4536300
20050510 2.31 2.38 2.20 2.33 5645800
20050511 2.29 2.44 2.19 2.40 6838200
20050512 2.31 2.49 2.26 2.38 4352000
20050513 2.33 2.53 2.30 2.49 7080300
20050516 2.44 2.73 2.40 2.63 12393800
20050517 2.60 2.69 2.55 2.60 6773200
20050518 2.60 2.69 2.57 2.67 4600000
20050519 2.66 2.68 2.54 2.61 4594200
20050520 2.58 2.66 2.53 2.57 3879500
20050523 2.62 2.75 2.61 2.65 9020800
20050524 2.60 2.78 2.53 2.73 8007200
20050525 2.65 2.77 2.61 2.70 7376800
20050526 2.68 2.70 2.61 2.63 4992400
20050527 2.62 2.69 2.55 2.57 4328000
20050530 2.53 2.62 2.48 2.59 3598600
20050531 2.58 2.64 2.55 2.58 2404300
20050601 2.56 2.56 2.32 2.44 7549600
20050602 2.42 2.68 2.40 2.68 18194600
20050603 2.73 2.95 2.71 2.85 32883100
20050606 2.79 2.90 2.72 2.89 14881400
20050607 2.88 3.04 2.82 2.85 15941200
20050608 2.82 3.13 2.81 3.06 21044300
20050609 3.01 3.27 2.95 3.22 22202300
20050610 3.18 3.18 3.02 3.04 12386500
20050613 3.04 3.05 2.89 2.99 7083000
20050614 3.01 3.04 2.82 2.85 5997600
20050615 2.84 2.92 2.80 2.84 4075600
20050616 2.84 2.88 2.69 2.82 5066400
20050617 2.82 2.82 2.65 2.69 5228100
20050620 2.70 2.85 2.50 2.83 7113700
20050621 2.77 2.80 2.67 2.68 4980100
20050622 2.67 2.73 2.60 2.70 3316300
20050623 2.65 2.72 2.60 2.60 3057200
20050624 2.60 2.64 2.55 2.62 2359200
20050627 2.65 2.75 2.65 2.66 6207200
20050628 2.66 2.66 2.66 2.66 0
20050629 2.62 2.63 2.50 2.53 4745800
20050630 2.55 2.58 2.43 2.45 3109600
20050701 2.45 2.45 2.21 2.21 6436800
20050704 2.19 2.36 2.02 2.34 8062100
20050705 2.26 2.34 2.18 2.19 4185800
20050706 2.12 2.25 2.12 2.16 3124800
20050707 2.16 2.28 2.16 2.23 3942600
20050708 2.24 2.24 2.10 2.11 2730800
20050711 2.16 2.25 2.07 2.08 2996300
20050712 2.05 2.25 2.03 2.23 6241100
20050713 2.18 2.33 2.17 2.26 5516500
20050714 2.24 2.31 2.20 2.23 3277400
20050715 2.21 2.27 2.08 2.11 3913200
20050718 2.09 2.15 2.07 2.09 1956300
20050719 2.06 2.17 2.06 2.14 2632400
20050720 2.10 2.15 2.09 2.11 1637800
20050721 2.10 2.14 2.05 2.12 2208300
20050722 2.14 2.23 2.13 2.18 5598000
20050725 2.16 2.18 2.12 2.13 2408000
20050726 2.12 2.22 2.12 2.20 4003600
20050727 2.18 2.31 2.18 2.28 5979300
20050728 2.32 2.44 2.28 2.32 9599400
20050729 2.35 2.38 2.26 2.31 4769300
20050801 2.30 2.38 2.28 2.37 5330600
20050802 2.36 2.42 2.28 2.40 6598500
20050803 2.40 2.56 2.35 2.43 10976800
20050804 2.40 2.43 2.35 2.40 4610400
20050805 2.35 2.45 2.32 2.42 9792700
20050808 2.43 2.53 2.42 2.47 10581700
20050809 2.45 2.64 2.45 2.64 15575000
20050810 2.67 2.86 2.66 2.83 24365100
20050811 2.83 2.83 2.72 2.78 11418900
20050812 2.78 2.79 2.69 2.70 9768100
20050815 2.68 2.83 2.66 2.78 8529800
20050816 2.73 2.84 2.66 2.71 6375200
20050817 2.71 2.81 2.68 2.81 8539400
20050818 2.78 3.00 2.69 2.70 16692900
20050819 2.70 2.92 2.61 2.87 13844800
20050822 2.88 2.91 2.80 2.89 9652800
20050823 2.88 2.88 2.67 2.69 7079900
20050824 2.65 2.72 2.62 2.70 5164400
20050825 2.71 2.84 2.60 2.80 8057700
20050826 2.78 2.97 2.70 2.85 13192500
20050829 2.83 2.95 2.76 2.89 11413300
20050830 2.87 2.96 2.76 2.79 12153500
20050831 2.71 3.07 2.66 3.04 17551900
20050901 2.99 3.19 2.93 3.08 22312700
20050902 3.08 3.14 3.01 3.05 10196700
20050905 3.05 3.15 3.02 3.13 8730300
20050906 3.15 3.17 2.91 2.95 11515000
20050907 2.93 3.00 2.78 2.99 11163100
20050908 2.96 3.13 2.91 3.10 13954200
20050909 3.08 3.10 3.01 3.05 7202900
20050912 3.07 3.08 2.97 3.04 10168100
20050913 3.04 3.13 3.02 3.07 12465800
20050914 3.13 3.38 3.12 3.35 30848300
20050915 3.25 3.32 3.23 3.27 11339700
20050916 3.25 3.36 3.24 3.30 7584400
20050919 3.30 3.31 3.23 3.30 7070900
20050920 3.30 3.32 3.17 3.21 10200100
20050921 3.19 3.44 3.16 3.35 16067100
20050922 3.32 3.32 3.02 3.11 11497400
20050923 3.08 3.13 2.80 2.80 9939700
20050926 2.76 2.85 2.74 2.82 4309000
20050927 2.80 2.88 2.61 2.63 5610600
20050928 2.64 2.75 2.63 2.72 6493100
20050929 2.72 2.79 2.68 2.76 6567600
20050930 2.76 2.78 2.60 2.64 5395600
20051003 2.76 2.78 2.60 2.64 0
20051004 2.76 2.78 2.60 2.64 0
20051005 2.76 2.78 2.60 2.64 0
20051006 2.76 2.78 2.60 2.64 0
20051007 2.76 2.78 2.60 2.64 0
20051010 2.63 2.63 2.44 2.47 4562800
20051011 2.47 2.68 2.45 2.64 6425000
20051012 2.63 2.67 2.57 2.63 4251100
20051013 2.62 2.75 2.58 2.67 6142000
20051014 2.65 2.72 2.61 2.65 4634400
20051017 2.66 2.74 2.66 2.71 7034200
20051018 2.73 2.83 2.72 2.80 8624600
20051019 2.76 2.89 2.70 2.81 7772600
20051020 2.79 2.79 2.63 2.70 4975500
20051021 2.69 2.78 2.65 2.71 3018700
20051024 2.70 2.79 2.66 2.73 3407300
20051025 2.73 2.76 2.57 2.57 3683000
20051026 2.52 2.60 2.46 2.47 3431400
20051027 2.47 2.52 2.22 2.26 7465000
20051028 2.26 2.32 2.14 2.19 5240700
20051031 2.18 2.27 2.11 2.25 4890600
20051101 2.22 2.29 2.14 2.28 4987800
20051102 2.26 2.38 2.24 2.35 6789000
20051103 2.35 2.37 2.28 2.29 3377000
20051104 2.30 2.36 2.24 2.34 4056300
20051107 2.34 2.40 2.27 2.38 5080500
20051108 2.38 2.42 2.33 2.39 3988400
20051109 2.40 2.40 2.31 2.31 3362900
20051110 2.29 2.35 2.21 2.23 4277600
20051111 2.21 2.30 2.20 2.26 3163500
20051114 2.26 2.33 2.25 2.30 2359000
20051115 2.30 2.34 2.22 2.24 3366000
20051116 2.24 2.31 2.21 2.30 3692700
20051117 2.30 2.35 2.29 2.32 4508100
20051118 2.25 2.37 2.20 2.32 11179200
20051121 2.30 2.32 2.27 2.31 4961500
20051122 2.31 2.38 2.29 2.31 9132600
20051123 2.29 2.37 2.27 2.37 6010500
20051124 2.36 2.47 2.33 2.42 12378900
20051125 2.40 2.41 2.35 2.37 5067100
20051128 2.35 2.39 2.33 2.35 3816800
20051129 2.35 2.35 2.25 2.26 4767900
20051130 2.26 2.28 2.21 2.25 3425800
20051201 2.25 2.28 2.21 2.25 1689400
20051202 2.24 2.28 2.21 2.21 2733100
20051205 2.21 2.22 2.11 2.12 3482300
20051206 2.12 2.20 2.10 2.17 5438800
20051207 2.18 2.19 2.12 2.17 7506400
20051208 2.16 2.16 2.11 2.13 3580700
20051209 2.13 2.18 2.11 2.18 4090300
20051212 2.16 2.21 2.15 2.18 2876700
20051213 2.17 2.18 2.11 2.16 2637700
20051214 2.17 2.29 2.14 2.23 6515000
20051215 2.21 2.23 2.16 2.17 3697800
20051216 2.15 2.19 2.15 2.17 1938300
20051219 2.17 2.18 2.13 2.13 2585300
20051220 2.13 2.21 2.13 2.19 3053200
20051221 2.19 2.19 2.13 2.14 2019200
20051222 2.14 2.17 2.13 2.15 1343800
20051223 2.16 2.18 2.13 2.17 2204800
20051226 2.16 2.22 2.14 2.19 4563600
20051227 2.18 2.21 2.16 2.18 2620400
20051228 2.22 2.25 2.20 2.20 5108600
20051229 2.18 2.21 2.17 2.20 3145400
20051230 2.19 2.21 2.15 2.16 3253600
20060102 2.19 2.21 2.15 2.16 0
20060103 2.19 2.21 2.15 2.16 0
20060104 2.16 2.16 2.16 2.16 0
20060105 2.12 2.15 1.95 2.03 17330700
20060106 2.03 2.03 2.03 2.03 0
20060109 2.01 2.07 2.00 2.06 8767800
20060110 2.05 2.09 2.02 2.09 6955200
20060111 2.07 2.20 2.06 2.20 17061000
20060112 2.19 2.28 2.13 2.26 18464800
20060113 2.23 2.29 2.20 2.22 8656000
20060116 2.22 2.22 2.14 2.15 6012300
20060117 2.12 2.17 2.10 2.13 3631800
20060118 2.13 2.23 2.11 2.17 6470200
20060119 2.17 2.24 2.13 2.20 8356200
20060120 2.19 2.20 2.08 2.14 9764500
20060123 2.10 2.28 2.06 2.28 15527500
20060124 2.32 2.44 2.31 2.34 27416100
20060125 2.32 2.35 2.16 2.19 9500400
20060126 2.32 2.35 2.16 2.19 0
20060127 2.32 2.35 2.16 2.19 0
20060130 2.32 2.35 2.16 2.19 0
20060131 2.32 2.35 2.16 2.19 0
20060201 2.32 2.35 2.16 2.19 0
20060202 2.32 2.35 2.16 2.19 0
20060203 2.32 2.35 2.16 2.19 0
20060206 2.16 2.24 2.12 2.21 5979200
20060207 2.20 2.26 2.16 2.24 7127500
20060208 2.23 2.27 2.19 2.25 4670800
20060209 2.26 2.30 2.22 2.23 4505700
20060210 2.21 2.28 2.19 2.27 6636900
20060213 2.33 2.33 2.26 2.31 6572900
20060214 2.31 2.36 2.28 2.36 6842900
20060215 2.39 2.42 2.31 2.38 13314400
20060216 2.38 2.38 2.26 2.26 6011500
20060217 2.26 2.30 2.22 2.24 3860100
20060220 2.23 2.24 2.15 2.18 3740000
20060221 2.16 2.23 2.11 2.23 4071000
20060222 2.22 2.23 2.17 2.21 3252500
20060223 2.20 2.23 2.16 2.19 2626900
20060224 2.18 2.22 2.18 2.20 3085300
20060227 2.20 2.22 2.16 2.18 3162600
20060228 2.14 2.22 2.14 2.21 3896200
20060301 2.20 2.25 2.18 2.23 4509500
20060302 2.22 2.22 2.14 2.15 4258700
20060303 2.15 2.18 2.11 2.17 3759400
20060306 2.17 2.20 2.14 2.16 3358300
20060307 2.18 2.18 2.05 2.07 4078000
20060308 2.05 2.10 2.05 2.09 2218600
20060309 2.09 2.09 2.00 2.05 2543500
20060310 2.05 2.08 2.03 2.07 2884200
20060313 2.06 2.10 2.05 2.09 2092800
20060314 2.09 2.14 2.07 2.14 4226600
20060315 2.15 2.17 2.12 2.16 9016000
20060316 2.10 2.10 2.00 2.01 11862600
20060317 1.99 1.99 1.81 1.81 16502200
20060320 1.76 1.82 1.72 1.80 10498400
20060321 1.78 1.83 1.76 1.82 9004100
20060322 1.81 1.85 1.79 1.82 6232300
20060323 1.81 1.81 1.76 1.79 5226200
20060324 1.79 1.83 1.78 1.80 4762500
20060327 1.78 1.80 1.74 1.77 3920500
20060328 1.77 1.79 1.74 1.77 3454000
20060329 1.76 1.85 1.73 1.82 12218600
20060330 1.81 1.82 1.75 1.76 5643700
20060331 1.78 1.78 1.73 1.74 3419700
20060403 1.72 1.74 1.57 1.57 12976100
20060404 1.55 1.60 1.52 1.59 7198400
20060405 1.58 1.59 1.55 1.59 7031100
20060406 1.60 1.61 1.54 1.56 7241200
20060407 1.56 1.59 1.53 1.58 6697300
20060410 1.58 1.74 1.54 1.74 22098200
20060411 1.72 1.84 1.70 1.80 22318700
20060412 1.78 1.78 1.71 1.72 8805000
20060413 1.72 1.72 1.64 1.65 7406400
20060414 1.64 1.67 1.58 1.66 6324900
20060417 1.66 1.68 1.62 1.66 4604500
20060418 1.64 1.72 1.61 1.70 8323400
20060419 1.68 1.74 1.64 1.69 6635500
20060420 1.69 1.69 1.52 1.53 11193700
20060421 1.52 1.52 1.38 1.41 11434800
20060424 1.40 1.40 1.28 1.34 8423300
20060425 1.31 1.41 1.26 1.35 6925000
20060426 1.35 1.36 1.28 1.35 6293400
20060427 1.28 1.28 1.22 1.22 8075100
20060428 1.10 1.15 1.10 1.12 22807800
20060501 1.10 1.15 1.10 1.12 0
20060502 1.10 1.15 1.10 1.12 0
20060503 1.10 1.15 1.10 1.12 0
20060504 1.10 1.15 1.10 1.12 0
20060505 1.10 1.15 1.10 1.12 0
20060508 1.12 1.12 1.12 1.12 0
20060509 1.12 1.12 1.12 1.12 0
20060510 1.12 1.12 1.12 1.12 0
20060511 1.12 1.12 1.12 1.12 0
20060512 1.12 1.12 1.12 1.12 0
20060515 1.12 1.12 1.12 1.12 0
20060516 1.12 1.12 1.12 1.12 0
20060517 1.12 1.12 1.12 1.12 0
20060518 1.12 1.12 1.12 1.12 0
20060519 1.12 1.12 1.12 1.12 0
20060522 1.12 1.12 1.12 1.12 0
20060523 1.12 1.12 1.12 1.12 0
20060524 1.12 1.12 1.12 1.12 0
20060525 1.12 1.12 1.12 1.12 0
20060526 1.12 1.12 1.12 1.12 0
20060529 1.12 1.12 1.12 1.12 0
20060530 1.18 1.18 1.18 1.18 1420100
20060531 1.24 1.24 1.24 1.24 853100
20060601 1.30 1.30 1.30 1.30 456400
20060602 1.37 1.37 1.37 1.37 737900
20060605 1.44 1.44 1.44 1.44 694800
20060606 1.51 1.51 1.51 1.51 973600
20060607 1.59 1.59 1.59 1.59 4415800
20060608 1.67 1.67 1.51 1.67 51227000
20060609 1.63 1.66 1.59 1.59 18688800
20060612 1.51 1.53 1.51 1.51 2981600
20060613 1.43 1.50 1.43 1.43 11449300
20060614 1.39 1.45 1.36 1.42 13924000
20060615 1.41 1.44 1.38 1.39 6593800
20060616 1.39 1.46 1.37 1.46 12774600
20060619 1.45 1.50 1.40 1.46 9784900
20060620 1.45 1.48 1.43 1.47 5801500
20060621 1.46 1.48 1.40 1.42 6729100
20060622 1.42 1.42 1.35 1.35 10715200
20060623 1.33 1.38 1.32 1.36 6219300
20060626 1.36 1.43 1.33 1.43 9974400
20060627 1.47 1.50 1.47 1.50 5669700
20060628 1.58 1.58 1.50 1.57 24363400
20060629 1.54 1.57 1.49 1.55 13336700
20060630 1.55 1.55 1.55 1.55 0
20060703 1.55 1.55 1.50 1.52 9697700
20060704 1.52 1.60 1.48 1.60 20829600
20060705 1.57 1.58 1.52 1.55 11636300
20060706 1.53 1.62 1.53 1.59 9941800
20060707 1.57 1.59 1.53 1.55 6661100
20060710 1.57 1.63 1.54 1.62 10548900
20060711 1.61 1.70 1.59 1.70 17255500
20060712 1.67 1.74 1.62 1.63 14226800
20060713 1.62 1.63 1.55 1.55 9445700
20060714 1.48 1.54 1.47 1.49 9567000
20060717 1.49 1.54 1.43 1.54 5998400
20060718 1.54 1.56 1.50 1.54 4665200
20060719 1.53 1.54 1.47 1.48 4895700
20060720 1.46 1.51 1.46 1.50 3506200
20060721 1.50 1.58 1.49 1.58 8464000
20060724 1.61 1.66 1.56 1.66 15401300
20060725 1.69 1.73 1.66 1.67 13707500
20060726 1.65 1.73 1.65 1.73 12383500
20060727 1.74 1.82 1.71 1.80 44791800
20060728 1.80 1.80 1.80 1.80 0
20060731 1.72 1.72 1.71 1.71 1166400
20060801 1.62 1.62 1.62 1.62 607000
20060802 1.54 1.62 1.54 1.57 16349100
20060803 1.54 1.59 1.54 1.57 6125600
20060804 1.57 1.64 1.55 1.62 10465400
20060807 1.59 1.60 1.54 1.54 6488600
20060808 1.51 1.60 1.51 1.58 5313600
20060809 1.58 1.60 1.55 1.57 3428600
20060810 1.55 1.58 1.49 1.56 7551700
20060811 1.56 1.60 1.52 1.58 5793100
20060814 1.58 1.63 1.54 1.55 5198500
20060815 1.54 1.58 1.53 1.56 3138800
20060816 1.56 1.58 1.55 1.57 4193000
20060817 1.57 1.57 1.53 1.55 2841900
20060818 1.54 1.55 1.47 1.49 8012000
20060821 1.44 1.49 1.42 1.48 4590000
20060822 1.45 1.48 1.41 1.41 10691300
20060823 1.38 1.43 1.35 1.43 11979400
20060824 1.40 1.48 1.39 1.44 9990300
20060825 1.44 1.45 1.41 1.42 5082800
20060828 1.41 1.43 1.36 1.41 6700000
20060829 1.41 1.48 1.40 1.45 8938300
20060830 1.44 1.46 1.42 1.44 4203100
20060831 1.51 1.51 1.51 1.51 2320600
20060901 1.59 1.59 1.59 1.59 1425000
20060904 1.67 1.67 1.67 1.67 1460500
20060905 1.75 1.75 1.75 1.75 2776200
20060906 1.84 1.84 1.78 1.84 51649000
20060907 1.75 1.75 1.75 1.75 10128800
20060908 1.66 1.84 1.66 1.84 58632800
20060911 1.77 1.88 1.77 1.81 26391500
20060912 1.79 1.82 1.73 1.79 16559500
20060913 1.79 1.88 1.76 1.88 25514000
20060914 1.88 1.88 1.88 1.88 0
20060915 1.79 1.79 1.79 1.79 2597700
20060918 1.70 1.70 1.70 1.70 3394600
20060919 1.66 1.79 1.66 1.79 36404300
20060920 1.75 1.87 1.70 1.80 18949000
20060921 1.79 1.84 1.78 1.80 10227900
20060922 1.80 1.85 1.79 1.82 13371300
20060925 1.83 1.91 1.82 1.91 20030600
20060926 1.90 1.97 1.86 1.91 16691200
20060927 1.90 1.92 1.81 1.89 13751900
20060928 1.88 1.89 1.81 1.84 13851800
20060929 1.84 1.87 1.81 1.85 11326000
20061002 1.84 1.87 1.81 1.85 0
20061003 1.84 1.87 1.81 1.85 0
20061004 1.84 1.87 1.81 1.85 0
20061005 1.84 1.87 1.81 1.85 0
20061006 1.84 1.87 1.81 1.85 0
20061009 1.84 1.86 1.80 1.82 11757100
20061010 1.82 1.87 1.82 1.84 8851700
20061011 1.84 1.93 1.82 1.90 16622500
20061012 1.89 1.92 1.86 1.87 9446400
20061013 1.88 1.96 1.88 1.96 20961800
20061016 2.00 2.06 1.97 2.06 15732400
20061017 2.11 2.13 1.96 1.97 21877200
20061018 1.95 2.02 1.92 1.97 12575900
20061019 1.98 2.07 1.96 2.05 13965400
20061020 2.05 2.06 1.95 1.98 12788600
20061023 1.95 1.98 1.88 1.88 11240000
20061024 1.84 1.92 1.80 1.91 8406100
20061025 1.91 1.91 1.81 1.84 11007800
20061026 1.83 1.84 1.81 1.83 4840200
20061027 1.82 1.87 1.81 1.84 6636000
20061030 1.82 1.83 1.75 1.76 9992700
20061031 1.74 1.79 1.67 1.77 8848300
20061101 1.74 1.78 1.72 1.76 5146500
20061102 1.75 1.76 1.68 1.70 6305800
20061103 1.69 1.73 1.68 1.71 5114900
20061106 1.68 1.72 1.62 1.63 8572200
20061107 1.61 1.61 1.55 1.55 7932100
20061108 1.50 1.63 1.47 1.63 14307600
20061109 1.61 1.65 1.59 1.62 8193200
20061110 1.60 1.61 1.54 1.57 10642900
20061113 1.55 1.58 1.49 1.49 7164500
20061114 1.45 1.52 1.42 1.50 12044200
20061115 1.47 1.52 1.44 1.48 7167100
20061116 1.48 1.55 1.47 1.54 10490700
20061117 1.53 1.60 1.51 1.55 8470700
20061120 1.53 1.57 1.47 1.50 6193800
20061121 1.50 1.57 1.46 1.55 7235700
20061122 1.52 1.55 1.51 1.54 5106600
20061123 1.52 1.60 1.47 1.58 12311000
20061124 1.56 1.57 1.53 1.56 6577100
20061127 1.55 1.59 1.53 1.58 6227300
20061128 1.57 1.66 1.55 1.62 11556500
20061129 1.59 1.61 1.56 1.60 6827700
20061130 1.59 1.62 1.58 1.59 6144300
20061201 1.60 1.61 1.55 1.56 7366000
20061204 1.55 1.56 1.49 1.54 9277900
20061205 1.52 1.58 1.52 1.56 8916800
20061206 1.54 1.59 1.51 1.55 7895100
20061207 1.54 1.57 1.52 1.56 8146700
20061208 1.55 1.55 1.49 1.49 7269800
20061211 1.47 1.52 1.47 1.50 5346500
20061212 1.50 1.57 1.48 1.55 10315000
20061213 1.54 1.56 1.52 1.55 5595600
20061214 1.54 1.55 1.51 1.52 5955700
20061215 1.51 1.55 1.51 1.53 5510200
20061218 1.52 1.53 1.49 1.51 7436500
20061219 1.50 1.52 1.45 1.51 8274900
20061220 1.50 1.53 1.48 1.51 7512700
20061221 1.52 1.59 1.48 1.56 15464300
20061222 1.55 1.62 1.52 1.61 18854000
20061225 1.60 1.62 1.55 1.58 12159500
20061226 1.57 1.60 1.50 1.50 10560400
20061227 1.50 1.52 1.44 1.52 11019700
20061228 1.50 1.51 1.44 1.44 8157400
20061229 1.38 1.42 1.37 1.37 12930400
20070101 1.38 1.42 1.37 1.37 0
20070102 1.38 1.42 1.37 1.37 0
20070103 1.38 1.42 1.37 1.37 0
20070104 1.33 1.37 1.30 1.30 11244900
20070105 1.30 1.37 1.28 1.36 9763500
20070108 1.35 1.42 1.34 1.40 9512100
20070109 1.39 1.44 1.39 1.41 9130700
20070110 1.40 1.40 1.36 1.40 13238400
20070111 1.39 1.47 1.37 1.47 23005100
20070112 1.47 1.52 1.40 1.41 15026500
20070115 1.38 1.43 1.36 1.42 9612200
20070116 1.43 1.44 1.40 1.41 7900500
20070117 1.41 1.46 1.38 1.44 15024100
20070118 1.43 1.45 1.38 1.41 9261800
20070119 1.41 1.44 1.39 1.42 10474400
20070122 1.41 1.49 1.41 1.49 24068300
20070123 1.51 1.56 1.48 1.56 24127600
20070124 1.58 1.60 1.53 1.56 21942100
20070125 1.56 1.64 1.51 1.64 27582300
20070126 1.60 1.64 1.56 1.56 13749300
20070129 1.56 1.58 1.49 1.54 14296300
20070130 1.52 1.58 1.52 1.57 11727400
20070131 1.57 1.59 1.49 1.49 10582300
20070201 1.46 1.47 1.42 1.42 11656600
20070202 1.40 1.45 1.39 1.42 7775100
20070205 1.42 1.47 1.40 1.46 5826500
20070206 1.46 1.47 1.43 1.46 5140500
20070207 1.45 1.45 1.39 1.42 10663900
20070208 1.41 1.47 1.41 1.46 10397100
20070209 1.45 1.52 1.42 1.50 13423000
20070212 1.49 1.58 1.48 1.58 19275700
20070213 1.60 1.66 1.58 1.66 19057900
20070214 1.70 1.74 1.70 1.74 13334100
20070215 1.83 1.83 1.66 1.73 31308500
20070216 1.72 1.75 1.69 1.70 18680700
20070219 1.72 1.75 1.69 1.70 0
20070220 1.72 1.75 1.69 1.70 0
20070221 1.72 1.75 1.69 1.70 0
20070222 1.72 1.75 1.69 1.70 0
20070223 1.72 1.75 1.69 1.70 0
20070226 1.71 1.79 1.70 1.79 15118600
20070227 1.87 1.88 1.81 1.84 38371400
20070228 1.79 1.93 1.75 1.93 26569400
20070301 2.00 2.03 1.96 2.03 24403300
20070302 2.13 2.13 2.05 2.13 10698800
20070305 2.24 2.24 2.24 2.24 5176200
20070306 2.35 2.35 2.35 2.35 3359500
20070307 2.44 2.44 2.23 2.23 13073100
20070308 2.12 2.34 2.12 2.34 37152600
20070309 2.22 2.40 2.22 2.27 33257800
20070312 2.23 2.31 2.17 2.25 18493100
20070313 2.26 2.36 2.23 2.36 28783300
20070314 2.40 2.48 2.31 2.48 22195000
20070315 2.59 2.60 2.56 2.60 6253400
20070316 2.73 2.73 2.62 2.73 47170300
20070319 2.75 2.87 2.73 2.87 39279000
20070320 2.88 2.96 2.74 2.88 27094500
20070321 2.87 3.02 2.80 3.02 27747700
20070322 3.13 3.17 3.08 3.17 11766600
20070323 3.33 3.33 3.22 3.33 31348200
20070326 3.41 3.42 3.16 3.38 41403300
20070327 3.30 3.38 3.21 3.22 27661100
20070328 3.12 3.16 3.06 3.06 17076500
20070329 2.91 2.99 2.91 2.91 8602000
20070330 2.76 3.05 2.76 2.98 35097800
20070402 2.87 3.10 2.83 3.00 27491500
20070403 3.07 3.15 3.07 3.15 12335100
20070404 3.30 3.31 3.18 3.27 32784700
20070405 3.11 3.36 3.11 3.11 27562800
20070406 3.04 3.10 2.95 2.97 22728400
20070409 2.97 2.97 2.83 2.89 17983500
20070410 2.85 2.98 2.83 2.97 14735900
20070411 2.97 3.03 2.84 2.99 15066200
20070412 2.99 3.10 2.93 3.05 15874600
20070413 3.03 3.20 2.98 3.20 26549200
20070416 3.35 3.36 3.22 3.36 9993200
20070417 3.53 3.53 3.53 3.53 3874300
20070418 3.71 3.71 3.55 3.71 26015600
20070419 3.90 3.90 3.77 3.90 38635000
20070420 4.05 4.10 3.94 4.10 23937400
20070423 4.18 4.28 3.90 4.11 38644600
20070424 4.00 4.00 3.90 3.90 14782500
20070425 3.71 3.94 3.71 3.71 28239900
20070426 3.54 3.85 3.54 3.78 35174900
20070427 3.78 3.78 3.78 3.78 0
20070430 3.78 3.78 3.78 3.78 0
20070501 3.78 3.78 3.78 3.78 0
20070502 3.78 3.78 3.78 3.78 0
20070503 3.78 3.78 3.78 3.78 0
20070504 3.78 3.78 3.78 3.78 0
20070507 3.78 3.78 3.78 3.78 0
20070508 3.78 3.78 3.78 3.78 0
20070509 3.78 3.78 3.78 3.78 0
20070510 3.78 3.78 3.78 3.78 0
20070511 3.78 3.78 3.78 3.78 0
20070514 3.78 3.78 3.78 3.78 0
20070515 3.78 3.78 3.78 3.78 0
20070516 3.78 3.78 3.78 3.78 0
20070517 3.78 3.78 3.78 3.78 0
20070518 3.78 3.78 3.78 3.78 0
20070521 3.78 3.78 3.78 3.78 0
20070522 3.78 3.78 3.78 3.78 0
20070523 3.78 3.78 3.78 3.78 0
20070524 3.78 3.78 3.78 3.78 0
20070525 3.78 3.78 3.78 3.78 0
20070528 3.78 3.78 3.78 3.78 0
20070529 3.78 3.78 3.78 3.78 0
20070530 3.78 3.78 3.78 3.78 0
20070531 3.78 3.78 3.78 3.78 0
20070601 3.78 3.78 3.78 3.78 0
20070604 3.78 3.78 3.78 3.78 0
20070605 3.78 3.78 3.78 3.78 0
20070606 3.78 3.78 3.78 3.78 0
20070607 3.78 3.78 3.78 3.78 0
20070608 3.78 3.78 3.78 3.78 0
20070611 3.78 3.78 3.78 3.78 0
20070612 3.78 3.78 3.78 3.78 0
20070613 3.78 3.78 3.78 3.78 0
20070614 3.78 3.78 3.78 3.78 0
20070615 3.78 3.78 3.78 3.78 0
20070618 3.78 3.78 3.78 3.78 0
20070619 3.78 3.78 3.78 3.78 0
20070620 3.78 3.78 3.78 3.78 0
20070621 3.78 3.78 3.78 3.78 0
20070622 3.78 3.78 3.78 3.78 0
20070625 3.78 3.78 3.78 3.78 0
20070626 3.78 3.78 3.78 3.78 0
20070627 3.78 3.78 3.78 3.78 0
20070628 3.78 3.78 3.78 3.78 0
20070629 3.78 3.78 3.78 3.78 0
20070702 3.78 3.78 3.78 3.78 0
20070703 3.78 3.78 3.78 3.78 0
20070704 3.78 3.78 3.78 3.78 0
20070705 3.78 3.78 3.78 3.78 0
20070706 3.78 3.78 3.78 3.78 0
20070709 3.78 3.78 3.78 3.78 0
20070710 3.78 3.78 3.78 3.78 0
20070711 3.78 3.78 3.78 3.78 0
20070712 3.78 3.78 3.78 3.78 0
20070713 3.78 3.78 3.78 3.78 0
20070716 3.78 3.78 3.78 3.78 0
20070717 3.78 3.78 3.78 3.78 0
20070718 3.78 3.78 3.78 3.78 0
20070719 3.78 3.78 3.78 3.78 0
20070720 3.78 3.78 3.78 3.78 0
20070723 3.78 3.78 3.78 3.78 0
20070724 3.78 3.78 3.78 3.78 0
20070725 3.78 3.78 3.78 3.78 0
20070726 3.78 3.78 3.78 3.78 0
20070727 3.78 3.78 3.78 3.78 0
20070730 3.78 3.78 3.78 3.78 0
20070731 3.78 3.78 3.78 3.78 0
20070801 3.78 3.78 3.78 3.78 0
20070802 3.78 3.78 3.78 3.78 0
20070803 3.78 3.78 3.78 3.78 0
20070806 3.78 3.78 3.78 3.78 0
20070807 3.78 3.78 3.78 3.78 0
20070808 3.78 3.78 3.78 3.78 0
20070809 3.78 3.78 3.78 3.78 0
20070810 3.78 3.78 3.78 3.78 0
20070813 3.78 3.78 3.78 3.78 0
20070814 3.78 3.78 3.78 3.78 0
20070815 3.78 3.78 3.78 3.78 0
20070816 3.78 3.78 3.78 3.78 0
20070817 3.78 3.78 3.78 3.78 0
20070820 3.78 3.78 3.78 3.78 0
20070821 3.78 3.78 3.78 3.78 0
20070822 3.78 3.78 3.78 3.78 0
20070823 3.78 3.78 3.78 3.78 0
20070824 3.78 3.78 3.78 3.78 0
20070827 3.78 3.78 3.78 3.78 0
20070828 3.78 3.78 3.78 3.78 0
20070829 3.78 3.78 3.78 3.78 0
20070830 3.78 3.78 3.78 3.78 0
20070831 3.78 3.78 3.78 3.78 0
20070903 3.78 3.78 3.78 3.78 0
20070904 3.78 3.78 3.78 3.78 0
20070905 3.78 3.78 3.78 3.78 0
20070906 3.78 3.78 3.78 3.78 0
20070907 3.78 3.78 3.78 3.78 0
20070910 3.78 3.78 3.78 3.78 0
20070911 3.78 3.78 3.78 3.78 0
20070912 3.78 3.78 3.78 3.78 0
20070913 3.78 3.78 3.78 3.78 0
20070914 3.78 3.78 3.78 3.78 0
20070917 3.78 3.78 3.78 3.78 0
20070918 3.78 3.78 3.78 3.78 0
20070919 3.78 3.78 3.78 3.78 0
20070920 3.78 3.78 3.78 3.78 0
20070921 3.78 3.78 3.78 3.78 0
20070924 3.78 3.78 3.78 3.78 0
20070925 3.78 3.78 3.78 3.78 0
20070926 3.78 3.78 3.78 3.78 0
20070927 3.78 3.78 3.78 3.78 0
20070928 3.78 3.78 3.78 3.78 0
20071001 3.78 3.78 3.78 3.78 0
20071002 3.78 3.78 3.78 3.78 0
20071003 3.78 3.78 3.78 3.78 0
20071004 3.78 3.78 3.78 3.78 0
20071005 3.78 3.78 3.78 3.78 0
20071008 3.78 3.78 3.78 3.78 0
20071009 3.78 3.78 3.78 3.78 0
20071010 3.78 3.78 3.78 3.78 0
20071011 3.78 3.78 3.78 3.78 0
20071015 3.78 3.78 3.78 3.78 0
20071016 3.78 3.78 3.78 3.78 0
20071017 3.78 3.78 3.78 3.78 0
20071018 3.78 3.78 3.78 3.78 0
20071019 3.78 3.78 3.78 3.78 0
20071022 3.78 3.78 3.78 3.78 0
20071023 3.78 3.78 3.78 3.78 0
20071024 3.78 3.78 3.78 3.78 0
20071025 3.78 3.78 3.78 3.78 0
20071026 3.78 3.78 3.78 3.78 0
20071029 3.78 3.78 3.78 3.78 0
20071030 3.78 3.78 3.78 3.78 0
20071031 3.78 3.78 3.78 3.78 0
20071101 3.78 3.78 3.78 3.78 0
20071102 3.78 3.78 3.78 3.78 0
20071105 3.78 3.78 3.78 3.78 0
20071106 3.78 3.78 3.78 3.78 0
20071107 3.78 3.78 3.78 3.78 0
20071108 3.78 3.78 3.78 3.78 0
20071109 3.78 3.78 3.78 3.78 0
20071112 3.78 3.78 3.78 3.78 0
20071113 3.78 3.78 3.78 3.78 0
20071114 3.78 3.78 3.78 3.78 0
20071115 3.78 3.78 3.78 3.78 0
20071116 3.78 3.78 3.78 3.78 0
20071119 3.78 3.78 3.78 3.78 0
20071120 3.78 3.78 3.78 3.78 0
20071121 3.78 3.78 3.78 3.78 0
20071122 3.78 3.78 3.78 3.78 0
20071123 3.78 3.78 3.78 3.78 0
20071126 3.78 3.78 3.78 3.78 0
20071127 3.78 3.78 3.78 3.78 0
20071128 3.78 3.78 3.78 3.78 0
20071129 3.78 3.78 3.78 3.78 0
20071130 3.78 3.78 3.78 3.78 0
20071203 3.78 3.78 3.78 3.78 0
20071204 3.78 3.78 3.78 3.78 0
20071205 3.78 3.78 3.78 3.78 0
20071206 3.78 3.78 3.78 3.78 0
20071207 3.78 3.78 3.78 3.78 0
20071210 3.78 3.78 3.78 3.78 0
20071211 3.78 3.78 3.78 3.78 0
20071212 3.78 3.78 3.78 3.78 0
20071213 3.78 3.78 3.78 3.78 0
20071214 3.78 3.78 3.78 3.78 0
20071217 3.78 3.78 3.78 3.78 0
20071218 3.78 3.78 3.78 3.78 0
20071219 3.78 3.78 3.78 3.78 0
20071220 3.78 3.78 3.78 3.78 0
20071221 3.78 3.78 3.78 3.78 0
20071224 3.78 3.78 3.78 3.78 0
20071225 3.78 3.78 3.78 3.78 0
20071226 3.78 3.78 3.78 3.78 0
20071227 3.78 3.78 3.78 3.78 0
20071228 3.78 3.78 3.78 3.78 0
20071231 3.78 3.78 3.78 3.78 0
20080101 3.78 3.78 3.78 3.78 0
20080102 3.78 3.78 3.78 3.78 0
20080103 3.78 3.78 3.78 3.78 0
20080104 3.78 3.78 3.78 3.78 0
20080107 3.78 3.78 3.78 3.78 0
20080108 3.78 3.78 3.78 3.78 0
20080109 3.78 3.78 3.78 3.78 0
20080110 3.78 3.78 3.78 3.78 0
20080111 3.78 3.78 3.78 3.78 0
20080114 3.78 3.78 3.78 3.78 0
20080115 3.78 3.78 3.78 3.78 0
20080116 3.78 3.78 3.78 3.78 0
20080117 3.78 3.78 3.78 3.78 0
20080118 3.78 3.78 3.78 3.78 0
20080121 3.78 3.78 3.78 3.78 0
20080122 3.78 3.78 3.78 3.78 0
20080123 3.78 3.78 3.78 3.78 0
20080124 3.78 3.78 3.78 3.78 0
20080125 3.78 3.78 3.78 3.78 0
20080128 3.78 3.78 3.78 3.78 0
20080129 3.78 3.78 3.78 3.78 0
20080130 3.78 3.78 3.78 3.78 0
20080131 3.78 3.78 3.78 3.78 0
20080201 3.78 3.78 3.78 3.78 0
20080204 3.78 3.78 3.78 3.78 0
20080205 3.78 3.78 3.78 3.78 0
20080206 3.78 3.78 3.78 3.78 0
20080207 3.78 3.78 3.78 3.78 0
20080208 3.78 3.78 3.78 3.78 0
20080211 3.78 3.78 3.78 3.78 0
20080212 3.78 3.78 3.78 3.78 0
20080213 3.78 3.78 3.78 3.78 0
20080215 3.78 3.78 3.78 3.78 0
20080218 3.78 3.78 3.78 3.78 0
20080219 3.78 3.78 3.78 3.78 0
20080220 3.78 3.78 3.78 3.78 0
20080221 3.78 3.78 3.78 3.78 0
20080222 3.78 3.78 3.78 3.78 0
20080225 3.78 3.78 3.78 3.78 0
20080226 3.78 3.78 3.78 3.78 0
20080227 3.78 3.78 3.78 3.78 0
20080228 3.78 3.78 3.78 3.78 0
20080229 3.78 3.78 3.78 3.78 0
20080303 3.78 3.78 3.78 3.78 0
20080304 3.78 3.78 3.78 3.78 0
20080305 3.78 3.78 3.78 3.78 0
20080306 3.78 3.78 3.78 3.78 0
20080307 3.78 3.78 3.78 3.78 0
20080310 3.78 3.78 3.78 3.78 0
20080311 3.78 3.78 3.78 3.78 0
20080312 3.78 3.78 3.78 3.78 0
20080313 3.78 3.78 3.78 3.78 0
20080314 3.78 3.78 3.78 3.78 0
20080317 3.78 3.78 3.78 3.78 0
20080318 3.78 3.78 3.78 3.78 0
20080319 3.78 3.78 3.78 3.78 0
20080320 3.78 3.78 3.78 3.78 0
20080321 3.78 3.78 3.78 3.78 0
20080324 3.78 3.78 3.78 3.78 0
20080325 3.78 3.78 3.78 3.78 0
20080326 3.78 3.78 3.78 3.78 0
20080327 3.78 3.78 3.78 3.78 0
20080328 3.78 3.78 3.78 3.78 0
20080331 3.78 3.78 3.78 3.78 0
20080401 3.78 3.78 3.78 3.78 0
20080403 3.78 3.78 3.78 3.78 0
20080404 3.78 3.78 3.78 3.78 0
20080407 3.78 3.78 3.78 3.78 0
20080408 3.78 3.78 3.78 3.78 0
20080409 3.78 3.78 3.78 3.78 0
20080410 3.78 3.78 3.78 3.78 0
20080411 3.78 3.78 3.78 3.78 0
20080414 3.78 3.78 3.78 3.78 0
20080415 3.78 3.78 3.78 3.78 0
20080416 3.78 3.78 3.78 3.78 0
20080417 3.78 3.78 3.78 3.78 0
20080418 3.78 3.78 3.78 3.78 0
20080421 3.78 3.78 3.78 3.78 0
20080422 3.78 3.78 3.78 3.78 0
20080423 3.78 3.78 3.78 3.78 0
20080424 3.78 3.78 3.78 3.78 0
20080425 3.78 3.78 3.78 3.78 0
20080428 3.78 3.78 3.78 3.78 0
20080429 3.78 3.78 3.78 3.78 0
20080430 3.78 3.78 3.78 3.78 0
20080501 3.78 3.78 3.78 3.78 0
20080502 3.78 3.78 3.78 3.78 0
20080505 3.78 3.78 3.78 3.78 0
20080506 3.78 3.78 3.78 3.78 0
20080507 3.78 3.78 3.78 3.78 0
20080508 3.78 3.78 3.78 3.78 0
20080509 3.78 3.78 3.78 3.78 0
20080512 3.78 3.78 3.78 3.78 0
20080513 3.78 3.78 3.78 3.78 0
20080514 3.78 3.78 3.78 3.78 0
20080515 3.78 3.78 3.78 3.78 0
20080516 3.78 3.78 3.78 3.78 0
20080519 3.78 3.78 3.78 3.78 0
20080520 3.78 3.78 3.78 3.78 0
20080521 3.78 3.78 3.78 3.78 0
20080522 3.78 3.78 3.78 3.78 0
20080523 3.78 3.78 3.78 3.78 0
20080526 3.78 3.78 3.78 3.78 0
20080527 3.78 3.78 3.78 3.78 0
20080528 3.78 3.78 3.78 3.78 0
20080529 3.78 3.78 3.78 3.78 0
20080530 3.78 3.78 3.78 3.78 0
20080602 3.78 3.78 3.78 3.78 0
20080603 3.78 3.78 3.78 3.78 0
20080604 3.78 3.78 3.78 3.78 0
20080605 3.78 3.78 3.78 3.78 0
20080606 3.78 3.78 3.78 3.78 0
20080609 3.78 3.78 3.78 3.78 0
20080610 3.78 3.78 3.78 3.78 0
20080611 3.78 3.78 3.78 3.78 0
20080612 3.78 3.78 3.78 3.78 0
20080613 3.78 3.78 3.78 3.78 0
20080616 3.78 3.78 3.78 3.78 0
20080617 3.78 3.78 3.78 3.78 0
20080618 3.78 3.78 3.78 3.78 0
20080619 3.78 3.78 3.78 3.78 0
20080620 3.78 3.78 3.78 3.78 0
20080624 3.78 3.78 3.78 3.78 0
20080625 3.78 3.78 3.78 3.78 0
20080626 3.78 3.78 3.78 3.78 0
20080627 3.78 3.78 3.78 3.78 0
20080630 3.78 3.78 3.78 3.78 0
20080701 3.78 3.78 3.78 3.78 0
20080702 3.78 3.78 3.78 3.78 0
20080703 3.78 3.78 3.78 3.78 0
20080704 3.78 3.78 3.78 3.78 0
20080707 3.78 3.78 3.78 3.78 0
20080708 3.78 3.78 3.78 3.78 0
20080709 3.78 3.78 3.78 3.78 0
20080710 3.78 3.78 3.78 3.78 0
20080711 3.78 3.78 3.78 3.78 0
20080714 3.78 3.78 3.78 3.78 0
20080715 3.78 3.78 3.78 3.78 0
20080716 3.78 3.78 3.78 3.78 0
20080717 3.78 3.78 3.78 3.78 0
20080718 3.78 3.78 3.78 3.78 0
20080721 3.78 3.78 3.78 3.78 0
20080722 3.78 3.78 3.78 3.78 0
20080723 3.78 3.78 3.78 3.78 0
20080724 3.78 3.78 3.78 3.78 0
20080725 3.78 3.78 3.78 3.78 0
20080728 3.78 3.78 3.78 3.78 0
20080729 3.78 3.78 3.78 3.78 0
20080730 3.78 3.78 3.78 3.78 0
20080731 3.78 3.78 3.78 3.78 0
20080801 3.78 3.78 3.78 3.78 0
20080804 3.78 3.78 3.78 3.78 0
20080805 3.78 3.78 3.78 3.78 0
20080806 3.78 3.78 3.78 3.78 0
20080807 3.78 3.78 3.78 3.78 0
20080808 3.78 3.78 3.78 3.78 0
20080811 3.78 3.78 3.78 3.78 0
20080812 3.78 3.78 3.78 3.78 0
20080813 3.78 3.78 3.78 3.78 0
20080814 3.78 3.78 3.78 3.78 0
20080815 3.78 3.78 3.78 3.78 0
20080818 3.78 3.78 3.78 3.78 0
20080819 3.78 3.78 3.78 3.78 0
20080820 3.78 3.78 3.78 3.78 0
20080821 3.78 3.78 3.78 3.78 0
20080822 3.78 3.78 3.78 3.78 0
20080825 3.78 3.78 3.78 3.78 0
20080826 3.78 3.78 3.78 3.78 0
20080827 3.78 3.78 3.78 3.78 0
20080828 3.78 3.78 3.78 3.78 0
20080829 3.78 3.78 3.78 3.78 0
20080901 3.78 3.78 3.78 3.78 0
20080902 3.78 3.78 3.78 3.78 0
20080903 3.78 3.78 3.78 3.78 0
20080904 3.78 3.78 3.78 3.78 0
20080905 3.78 3.78 3.78 3.78 0
20080908 3.78 3.78 3.78 3.78 0
20080909 3.78 3.78 3.78 3.78 0
20080910 3.78 3.78 3.78 3.78 0
20080911 3.78 3.78 3.78 3.78 0
20080912 3.78 3.78 3.78 3.78 0
20080915 3.78 3.78 3.78 3.78 0
20080916 3.78 3.78 3.78 3.78 0
20080917 3.78 3.78 3.78 3.78 0
20080918 3.78 3.78 3.78 3.78 0
20080919 3.78 3.78 3.78 3.78 0
20080922 3.78 3.78 3.78 3.78 0
20080923 3.78 3.78 3.78 3.78 0
20080924 3.78 3.78 3.78 3.78 0
20080925 3.78 3.78 3.78 3.78 0
20080926 3.78 3.78 3.78 3.78 0
20080929 3.78 3.78 3.78 3.78 0
20080930 3.78 3.78 3.78 3.78 0
20081001 3.78 3.78 3.78 3.78 0
20081002 3.78 3.78 3.78 3.78 0
20081003 3.78 3.78 3.78 3.78 0
20081006 3.78 3.78 3.78 3.78 0
20081007 3.78 3.78 3.78 3.78 0
20081008 3.78 3.78 3.78 3.78 0
20081009 3.78 3.78 3.78 3.78 0
20081010 3.78 3.78 3.78 3.78 0
20081013 3.78 3.78 3.78 3.78 0
20081014 3.78 3.78 3.78 3.78 0
20081015 3.78 3.78 3.78 3.78 0
20081016 3.78 3.78 3.78 3.78 0
20081017 3.78 3.78 3.78 3.78 0
20081020 3.78 3.78 3.78 3.78 0
20081021 3.78 3.78 3.78 3.78 0
20081022 3.78 3.78 3.78 3.78 0
20081023 3.78 3.78 3.78 3.78 0
20081024 3.78 3.78 3.78 3.78 0
20081027 3.78 3.78 3.78 3.78 0
20081028 3.78 3.78 3.78 3.78 0
20081029 3.78 3.78 3.78 3.78 0
20081030 3.78 3.78 3.78 3.78 0
20081031 3.78 3.78 3.78 3.78 0
20081103 3.78 3.78 3.78 3.78 0
20081104 3.78 3.78 3.78 3.78 0
20081105 3.78 3.78 3.78 3.78 0
20081106 3.78 3.78 3.78 3.78 0
20081107 3.78 3.78 3.78 3.78 0
20081110 3.78 3.78 3.78 3.78 0
20081111 3.78 3.78 3.78 3.78 0
20081112 3.78 3.78 3.78 3.78 0
20081113 3.78 3.78 3.78 3.78 0
20081114 3.78 3.78 3.78 3.78 0
20081117 3.78 3.78 3.78 3.78 0
20081118 3.78 3.78 3.78 3.78 0
20081119 3.78 3.78 3.78 3.78 0
20081120 3.78 3.78 3.78 3.78 0
20081121 3.78 3.78 3.78 3.78 0
20081124 3.78 3.78 3.78 3.78 0
20081125 3.78 3.78 3.78 3.78 0
20081126 3.78 3.78 3.78 3.78 0
20081127 3.78 3.78 3.78 3.78 0
20081128 3.78 3.78 3.78 3.78 0
20081201 3.78 3.78 3.78 3.78 0
20081202 3.78 3.78 3.78 3.78 0
20081203 3.78 3.78 3.78 3.78 0
20081204 3.78 3.78 3.78 3.78 0
20081205 3.78 3.78 3.78 3.78 0
20081208 3.78 3.78 3.78 3.78 0
20081209 3.78 3.78 3.78 3.78 0
20081210 3.78 3.78 3.78 3.78 0
20081211 3.78 3.78 3.78 3.78 0
20081212 3.78 3.78 3.78 3.78 0
20081215 3.78 3.78 3.78 3.78 0
20081216 3.78 3.78 3.78 3.78 0
20081217 3.78 3.78 3.78 3.78 0
20081218 3.78 3.78 3.78 3.78 0
20081219 3.78 3.78 3.78 3.78 0
20081222 3.78 3.78 3.78 3.78 0
20081223 3.78 3.78 3.78 3.78 0
20081224 3.78 3.78 3.78 3.78 0
20081225 3.78 3.78 3.78 3.78 0
20081226 3.78 3.78 3.78 3.78 0
20081229 3.78 3.78 3.78 3.78 0
20081230 3.78 3.78 3.78 3.78 0
20081231 3.78 3.78 3.78 3.78 0
20090101 3.78 3.78 3.78 3.78 0
20090102 3.78 3.78 3.78 3.78 0
20090105 3.78 3.78 3.78 3.78 0
20090106 3.78 3.78 3.78 3.78 0
20090107 3.78 3.78 3.78 3.78 0
20090108 3.78 3.78 3.78 3.78 0
20090109 3.78 3.78 3.78 3.78 0
20090112 3.78 3.78 3.78 3.78 0
20090113 3.78 3.78 3.78 3.78 0
20090114 3.78 3.78 3.78 3.78 0
20090115 3.78 3.78 3.78 3.78 0
20090116 3.78 3.78 3.78 3.78 0
20090119 3.78 3.78 3.78 3.78 0
20090120 3.78 3.78 3.78 3.78 0
20090121 3.78 3.78 3.78 3.78 0
20090122 3.78 3.78 3.78 3.78 0
20090123 3.78 3.78 3.78 3.78 0
20090202 3.78 3.78 3.78 3.78 0
20090203 3.78 3.78 3.78 3.78 0
20090204 3.78 3.78 3.78 3.78 0
20090205 3.78 3.78 3.78 3.78 0
20090206 3.78 3.78 3.78 3.78 0
20090209 3.78 3.78 3.78 3.78 0
20090210 3.78 3.78 3.78 3.78 0
20090211 3.78 3.78 3.78 3.78 0
20090212 3.78 3.78 3.78 3.78 0
20090216 3.78 3.78 3.78 3.78 0
20090217 3.78 3.78 3.78 3.78 0
20090218 3.78 3.78 3.78 3.78 0
20090219 3.78 3.78 3.78 3.78 0
20090220 3.78 3.78 3.78 3.78 0
20090223 3.78 3.78 3.78 3.78 0
20090224 3.78 3.78 3.78 3.78 0
20090225 3.78 3.78 3.78 3.78 0
20090226 3.78 3.78 3.78 3.78 0
20090227 3.78 3.78 3.78 3.78 0
20090302 3.78 3.78 3.78 3.78 0
20090303 3.78 3.78 3.78 3.78 0
20090304 3.78 3.78 3.78 3.78 0
20090305 3.78 3.78 3.78 3.78 0
20090306 3.78 3.78 3.78 3.78 0
20090309 3.78 3.78 3.78 3.78 0
20090310 3.78 3.78 3.78 3.78 0
20090311 3.78 3.78 3.78 3.78 0
20090312 3.78 3.78 3.78 3.78 0
20090313 3.78 3.78 3.78 3.78 0
20090316 3.78 3.78 3.78 3.78 0
20090317 3.78 3.78 3.78 3.78 0
20090318 3.78 3.78 3.78 3.78 0
20090319 3.78 3.78 3.78 3.78 0
20090320 3.78 3.78 3.78 3.78 0
20090323 3.78 3.78 3.78 3.78 0
20090324 3.78 3.78 3.78 3.78 0
20090325 3.78 3.78 3.78 3.78 0
20090326 3.78 3.78 3.78 3.78 0
20090327 3.78 3.78 3.78 3.78 0
20090330 3.78 3.78 3.78 3.78 0
20090331 3.78 3.78 3.78 3.78 0
20090401 3.78 3.78 3.78 3.78 0
20090402 3.78 3.78 3.78 3.78 0
20090403 3.78 3.78 3.78 3.78 0
20090406 3.78 3.78 3.78 3.78 0
20090407 3.78 3.78 3.78 3.78 0
20090408 3.78 3.78 3.78 3.78 0
20090409 3.78 3.78 3.78 3.78 0
20090410 3.78 3.78 3.78 3.78 0
20090413 3.78 3.78 3.78 3.78 0
20090414 3.78 3.78 3.78 3.78 0
20090415 3.78 3.78 3.78 3.78 0
20090416 3.78 3.78 3.78 3.78 0
20090417 3.78 3.78 3.78 3.78 0
20090420 3.78 3.78 3.78 3.78 0
20090421 3.78 3.78 3.78 3.78 0
20090422 3.78 3.78 3.78 3.78 0
20090423 3.78 3.78 3.78 3.78 0
20090424 3.78 3.78 3.78 3.78 0
20090427 3.78 3.78 3.78 3.78 0
20090428 3.78 3.78 3.78 3.78 0
20090429 3.78 3.78 3.78 3.78 0
20090430 3.78 3.78 3.78 3.78 0
20090501 3.78 3.78 3.78 3.78 0
20090504 3.78 3.78 3.78 3.78 0
20090505 3.78 3.78 3.78 3.78 0
20090506 3.78 3.78 3.78 3.78 0
20090507 3.78 3.78 3.78 3.78 0
20090508 3.78 3.78 3.78 3.78 0
20090511 3.78 3.78 3.78 3.78 0
20090512 3.78 3.78 3.78 3.78 0
20090513 3.78 3.78 3.78 3.78 0
20090514 3.78 3.78 3.78 3.78 0
20090515 3.78 3.78 3.78 3.78 0
20090518 3.78 3.78 3.78 3.78 0
20090519 3.78 3.78 3.78 3.78 0
20090520 3.78 3.78 3.78 3.78 0
20090521 3.78 3.78 3.78 3.78 0
20090522 3.78 3.78 3.78 3.78 0
20090525 3.78 3.78 3.78 3.78 0
20090526 3.78 3.78 3.78 3.78 0
20090527 3.78 3.78 3.78 3.78 0
20090528 3.78 3.78 3.78 3.78 0
20090529 3.78 3.78 3.78 3.78 0
20090601 3.78 3.78 3.78 3.78 0
20090602 3.78 3.78 3.78 3.78 0
20090603 3.78 3.78 3.78 3.78 0
20090604 3.78 3.78 3.78 3.78 0
20090605 3.78 3.78 3.78 3.78 0
20090608 3.78 3.78 3.78 3.78 0
20090609 3.78 3.78 3.78 3.78 0
20090610 3.78 3.78 3.78 3.78 0
20090611 3.78 3.78 3.78 3.78 0
20090612 3.78 3.78 3.78 3.78 0
20090615 3.78 3.78 3.78 3.78 0
20090616 3.78 3.78 3.78 3.78 0
20090617 3.78 3.78 3.78 3.78 0
20090618 3.78 3.78 3.78 3.78 0
20090619 3.78 3.78 3.78 3.78 0
20090622 3.78 3.78 3.78 3.78 0
20111117 3.78 3.78 3.78 3.78 0
20111121 3.78 3.78 3.78 3.78 0
20111122 3.78 3.78 3.78 3.78 0
20111123 3.78 3.78 3.78 3.78 0
20111124 3.78 3.78 3.78 3.78 0
20111125 3.78 3.78 3.78 3.78 0
20111128 3.78 3.78 3.78 3.78 0
20111129 3.78 3.78 3.78 3.78 0
20111130 3.78 3.78 3.78 3.78 0
20111201 3.78 3.78 3.78 3.78 0
20111202 3.78 3.78 3.78 3.78 0
20111205 3.78 3.78 3.78 3.78 0
20111206 3.78 3.78 3.78 3.78 0
20111207 3.78 3.78 3.78 3.78 0
20111208 3.78 3.78 3.78 3.78 0
20111209 3.78 3.78 3.78 3.78 0
20111212 3.78 3.78 3.78 3.78 0
20111213 3.78 3.78 3.78 3.78 0
20111214 3.78 3.78 3.78 3.78 0
20111215 3.78 3.78 3.78 3.78 0
20111216 3.78 3.78 3.78 3.78 0
20111219 3.78 3.78 3.78 3.78 0
20111220 3.78 3.78 3.78 3.78 0
20111221 3.78 3.78 3.78 3.78 0
20111222 3.78 3.78 3.78 3.78 0
20111223 3.78 3.78 3.78 3.78 0
20111226 3.78 3.78 3.78 3.78 0
20111227 3.78 3.78 3.78 3.78 0
20111228 3.78 3.78 3.78 3.78 0
20111229 3.78 3.78 3.78 3.78 0
20111230 3.78 3.78 3.78 3.78 0
20120102 3.78 3.78 3.78 3.78 0
20120103 3.78 3.78 3.78 3.78 0
20120104 3.78 3.78 3.78 3.78 0
20120105 3.78 3.78 3.78 3.78 0
20120106 3.78 3.78 3.78 3.78 0
20120109 3.78 3.78 3.78 3.78 0
20120110 3.78 3.78 3.78 3.78 0
20120111 3.78 3.78 3.78 3.78 0
20120112 3.78 3.78 3.78 3.78 0
20120113 3.78 3.78 3.78 3.78 0
20120116 3.78 3.78 3.78 3.78 0
20120117 3.78 3.78 3.78 3.78 0
20120118 3.78 3.78 3.78 3.78 0
20120119 3.78 3.78 3.78 3.78 0
20120120 3.78 3.78 3.78 3.78 0
20120123 3.78 3.78 3.78 3.78 0
20120124 3.78 3.78 3.78 3.78 0
20120125 3.78 3.78 3.78 3.78 0
20120126 3.78 3.78 3.78 3.78 0
20120127 3.78 3.78 3.78 3.78 0
20120130 3.78 3.78 3.78 3.78 0
20120131 3.78 3.78 3.78 3.78 0
20120201 3.78 3.78 3.78 3.78 0
20120202 3.78 3.78 3.78 3.78 0
20120203 3.78 3.78 3.78 3.78 0
20120206 3.78 3.78 3.78 3.78 0
20120207 3.78 3.78 3.78 3.78 0
20120208 3.78 3.78 3.78 3.78 0
20120209 3.78 3.78 3.78 3.78 0
20120210 3.78 3.78 3.78 3.78 0
20120213 3.78 3.78 3.78 3.78 0
20120214 3.78 3.78 3.78 3.78 0
20120215 3.78 3.78 3.78 3.78 0
20120216 3.78 3.78 3.78 3.78 0
20120217 3.78 3.78 3.78 3.78 0
20120220 3.78 3.78 3.78 3.78 0
20120221 3.78 3.78 3.78 3.78 0
20120222 3.78 3.78 3.78 3.78 0
20120223 3.78 3.78 3.78 3.78 0
20120224 3.78 3.78 3.78 3.78 0
20120227 3.78 3.78 3.78 3.78 0
20120228 3.78 3.78 3.78 3.78 0
20120229 3.78 3.78 3.78 3.78 0
20120301 3.78 3.78 3.78 3.78 0
20120302 3.78 3.78 3.78 3.78 0
20120305 3.78 3.78 3.78 3.78 0
20120306 3.78 3.78 3.78 3.78 0
20120307 3.78 3.78 3.78 3.78 0
20120308 3.78 3.78 3.78 3.78 0
20120309 3.78 3.78 3.78 3.78 0
20120312 3.78 3.78 3.78 3.78 0
20120313 3.78 3.78 3.78 3.78 0
20120314 3.78 3.78 3.78 3.78 0
20120315 3.78 3.78 3.78 3.78 0
20120316 3.78 3.78 3.78 3.78 0
20120319 3.78 3.78 3.78 3.78 0
20120320 3.78 3.78 3.78 3.78 0
20120321 3.78 3.78 3.78 3.78 0
20120322 3.78 3.78 3.78 3.78 0
20120323 3.78 3.78 3.78 3.78 0
20120326 3.78 3.78 3.78 3.78 0
20120327 3.78 3.78 3.78 3.78 0
20120328 3.78 3.78 3.78 3.78 0
20120329 3.78 3.78 3.78 3.78 0
20120330 3.78 3.78 3.78 3.78 0
20120402 3.78 3.78 3.78 3.78 0
20120403 3.78 3.78 3.78 3.78 0
20120404 3.78 3.78 3.78 3.78 0
20120405 3.78 3.78 3.78 3.78 0
20120406 3.78 3.78 3.78 3.78 0
20120409 3.78 3.78 3.78 3.78 0
20120410 3.78 3.78 3.78 3.78 0
20120411 3.78 3.78 3.78 3.78 0
20120412 3.78 3.78 3.78 3.78 0
20120413 3.78 3.78 3.78 3.78 0
20120416 3.78 3.78 3.78 3.78 0
20120417 3.78 3.78 3.78 3.78 0
20120418 3.78 3.78 3.78 3.78 0
20120419 3.78 3.78 3.78 3.78 0
20120420 3.78 3.78 3.78 3.78 0
20120423 3.78 3.78 3.78 3.78 0
20120424 3.78 3.78 3.78 3.78 0
20120425 3.78 3.78 3.78 3.78 0
20120426 3.78 3.78 3.78 3.78 0
20120427 3.78 3.78 3.78 3.78 0
20120430 3.78 3.78 3.78 3.78 0
20120501 3.78 3.78 3.78 3.78 0
20120502 3.78 3.78 3.78 3.78 0
20120503 3.78 3.78 3.78 3.78 0
20120504 3.78 3.78 3.78 3.78 0
20120507 3.78 3.78 3.78 3.78 0
20120508 3.78 3.78 3.78 3.78 0
20120509 3.78 3.78 3.78 3.78 0
20120510 3.78 3.78 3.78 3.78 0
20120511 3.78 3.78 3.78 3.78 0
20120514 3.78 3.78 3.78 3.78 0
20120515 3.78 3.78 3.78 3.78 0
20120516 3.78 3.78 3.78 3.78 0
20120517 3.78 3.78 3.78 3.78 0
20120518 3.78 3.78 3.78 3.78 0
20120521 3.78 3.78 3.78 3.78 0
20120522 3.78 3.78 3.78 3.78 0
20120523 3.78 3.78 3.78 3.78 0
20120524 3.78 3.78 3.78 3.78 0
20120525 3.78 3.78 3.78 3.78 0
20120528 3.78 3.78 3.78 3.78 0
20120529 3.78 3.78 3.78 3.78 0
20120530 3.78 3.78 3.78 3.78 0
20120531 3.78 3.78 3.78 3.78 0
20120601 3.78 3.78 3.78 3.78 0
20120604 3.78 3.78 3.78 3.78 0
20120605 3.78 3.78 3.78 3.78 0
20120606 3.78 3.78 3.78 3.78 0
20120607 3.78 3.78 3.78 3.78 0
20120608 3.78 3.78 3.78 3.78 0
20120611 3.78 3.78 3.78 3.78 0
20120612 3.78 3.78 3.78 3.78 0
20120613 3.78 3.78 3.78 3.78 0
20120614 3.78 3.78 3.78 3.78 0
20120615 3.78 3.78 3.78 3.78 0
20120618 3.78 3.78 3.78 3.78 0
20120619 3.78 3.78 3.78 3.78 0
20120620 3.78 3.78 3.78 3.78 0
20120621 3.78 3.78 3.78 3.78 0
20120622 3.78 3.78 3.78 3.78 0
20120625 3.78 3.78 3.78 3.78 0
20120626 3.78 3.78 3.78 3.78 0
20120627 3.78 3.78 3.78 3.78 0
20120628 3.78 3.78 3.78 3.78 0
20120629 3.78 3.78 3.78 3.78 0
20120702 3.78 3.78 3.78 3.78 0
20120703 3.78 3.78 3.78 3.78 0
20120704 3.78 3.78 3.78 3.78 0
20120705 3.78 3.78 3.78 3.78 0
20120706 3.78 3.78 3.78 3.78 0
20120709 3.78 3.78 3.78 3.78 0
20120710 3.78 3.78 3.78 3.78 0
20120711 3.78 3.78 3.78 3.78 0
20120712 3.78 3.78 3.78 3.78 0
20120713 3.78 3.78 3.78 3.78 0
20120716 3.78 3.78 3.78 3.78 0
20120717 3.78 3.78 3.78 3.78 0
20120718 3.78 3.78 3.78 3.78 0
20120719 3.78 3.78 3.78 3.78 0
20120720 3.78 3.78 3.78 3.78 0
20120723 3.78 3.78 3.78 3.78 0
20120724 3.78 3.78 3.78 3.78 0
20120725 3.78 3.78 3.78 3.78 0
20120726 3.78 3.78 3.78 3.78 0
20120727 3.78 3.78 3.78 3.78 0
20120730 3.78 3.78 3.78 3.78 0
20120731 3.78 3.78 3.78 3.78 0
20120801 3.78 3.78 3.78 3.78 0
20120802 3.78 3.78 3.78 3.78 0
20120803 3.78 3.78 3.78 3.78 0
20120806 3.78 3.78 3.78 3.78 0
20120807 3.78 3.78 3.78 3.78 0
20120808 3.78 3.78 3.78 3.78 0
20120809 3.78 3.78 3.78 3.78 0
20120810 3.78 3.78 3.78 3.78 0
20120813 3.78 3.78 3.78 3.78 0
20120814 3.78 3.78 3.78 3.78 0
20120815 3.78 3.78 3.78 3.78 0
20120816 3.78 3.78 3.78 3.78 0
20120817 3.78 3.78 3.78 3.78 0
20120820 3.78 3.78 3.78 3.78 0
20120821 3.78 3.78 3.78 3.78 0
20120822 3.78 3.78 3.78 3.78 0
20120823 3.78 3.78 3.78 3.78 0
20120824 3.78 3.78 3.78 3.78 0
20120827 3.78 3.78 3.78 3.78 0
20120828 3.78 3.78 3.78 3.78 0
20120829 3.78 3.78 3.78 3.78 0
20120830 3.78 3.78 3.78 3.78 0
20120831 3.78 3.78 3.78 3.78 0
20120903 3.78 3.78 3.78 3.78 0
20120904 3.78 3.78 3.78 3.78 0
20120905 3.78 3.78 3.78 3.78 0
20120906 3.78 3.78 3.78 3.78 0
20120907 3.78 3.78 3.78 3.78 0
20120910 3.78 3.78 3.78 3.78 0
20120911 3.78 3.78 3.78 3.78 0
20120912 3.78 3.78 3.78 3.78 0
20120913 3.78 3.78 3.78 3.78 0
20120914 3.78 3.78 3.78 3.78 0
20120917 3.78 3.78 3.78 3.78 0
20120918 3.78 3.78 3.78 3.78 0
20120919 3.78 3.78 3.78 3.78 0
20120920 3.78 3.78 3.78 3.78 0
20120921 3.78 3.78 3.78 3.78 0
20120924 3.78 3.78 3.78 3.78 0
20120925 3.78 3.78 3.78 3.78 0
20120926 3.78 3.78 3.78 3.78 0
20120927 3.78 3.78 3.78 3.78 0
20120928 3.78 3.78 3.78 3.78 0
20121001 3.78 3.78 3.78 3.78 0
20121002 3.78 3.78 3.78 3.78 0
20121003 3.78 3.78 3.78 3.78 0
20121004 3.78 3.78 3.78 3.78 0
20121005 3.78 3.78 3.78 3.78 0
20121008 3.78 3.78 3.78 3.78 0
20121009 3.78 3.78 3.78 3.78 0
20121010 3.78 3.78 3.78 3.78 0
20121011 3.78 3.78 3.78 3.78 0
20121012 3.78 3.78 3.78 3.78 0
20121015 3.78 3.78 3.78 3.78 0
20121016 3.78 3.78 3.78 3.78 0
20121017 3.78 3.78 3.78 3.78 0
20121018 3.78 3.78 3.78 3.78 0
20121019 3.78 3.78 3.78 3.78 0
20121022 3.78 3.78 3.78 3.78 0
20121023 3.78 3.78 3.78 3.78 0
20121024 3.78 3.78 3.78 3.78 0
20121025 3.78 3.78 3.78 3.78 0
20121026 3.78 3.78 3.78 3.78 0
20121029 3.78 3.78 3.78 3.78 0
20121030 3.78 3.78 3.78 3.78 0
20121031 3.78 3.78 3.78 3.78 0
20121101 3.78 3.78 3.78 3.78 0
20121102 3.78 3.78 3.78 3.78 0
20121105 3.78 3.78 3.78 3.78 0
20121106 3.78 3.78 3.78 3.78 0
20121107 3.78 3.78 3.78 3.78 0
20121108 3.78 3.78 3.78 3.78 0
20121109 3.78 3.78 3.78 3.78 0
20121112 3.78 3.78 3.78 3.78 0
20121113 3.78 3.78 3.78 3.78 0
20121114 3.78 3.78 3.78 3.78 0
20121115 3.78 3.78 3.78 3.78 0
20121116 3.78 3.78 3.78 3.78 0
20121119 3.78 3.78 3.78 3.78 0
20121120 3.78 3.78 3.78 3.78 0
20121121 3.78 3.78 3.78 3.78 0
20121122 3.78 3.78 3.78 3.78 0
20121123 3.78 3.78 3.78 3.78 0
20121126 3.78 3.78 3.78 3.78 0
20121127 3.78 3.78 3.78 3.78 0
20121128 3.78 3.78 3.78 3.78 0
20121129 3.78 3.78 3.78 3.78 0
20121130 3.78 3.78 3.78 3.78 0
20121203 3.78 3.78 3.78 3.78 0
20121204 3.78 3.78 3.78 3.78 0
20121205 3.78 3.78 3.78 3.78 0
20121206 3.78 3.78 3.78 3.78 0
20121207 3.78 3.78 3.78 3.78 0
20121210 3.78 3.78 3.78 3.78 0
20121211 3.78 3.78 3.78 3.78 0
20121212 3.78 3.78 3.78 3.78 0
20121213 3.78 3.78 3.78 3.78 0
20121214 3.78 3.78 3.78 3.78 0
20121217 3.78 3.78 3.78 3.78 0
20121218 3.78 3.78 3.78 3.78 0
20121219 3.78 3.78 3.78 3.78 0
20121220 3.78 3.78 3.78 3.78 0
20121221 3.78 3.78 3.78 3.78 0
20121224 3.78 3.78 3.78 3.78 0
20121225 3.78 3.78 3.78 3.78 0
20121226 3.78 3.78 3.78 3.78 0
20121227 3.78 3.78 3.78 3.78 0
20121228 3.78 3.78 3.78 3.78 0
20121231 3.78 3.78 3.78 3.78 0
20130101 3.78 3.78 3.78 3.78 0
20130102 3.78 3.78 3.78 3.78 0
20130103 3.78 3.78 3.78 3.78 0
20130104 3.78 3.78 3.78 3.78 0
20130107 3.78 3.78 3.78 3.78 0
20130108 3.78 3.78 3.78 3.78 0
20130109 3.78 3.78 3.78 3.78 0
20130110 3.78 3.78 3.78 3.78 0
20130111 3.78 3.78 3.78 3.78 0
20130114 3.78 3.78 3.78 3.78 0
20130115 3.78 3.78 3.78 3.78 0
20130116 3.78 3.78 3.78 3.78 0
20130117 3.78 3.78 3.78 3.78 0
20130118 3.78 3.78 3.78 3.78 0
20130121 3.78 3.78 3.78 3.78 0
20130122 3.78 3.78 3.78 3.78 0
20130123 3.78 3.78 3.78 3.78 0
20130124 3.78 3.78 3.78 3.78 0
20130125 3.78 3.78 3.78 3.78 0
20130128 3.78 3.78 3.78 3.78 0
20130129 3.78 3.78 3.78 3.78 0
20130130 3.78 3.78 3.78 3.78 0
20130131 3.78 3.78 3.78 3.78 0
20130201 3.78 3.78 3.78 3.78 0
20130204 3.78 3.78 3.78 3.78 0
20130205 3.78 3.78 3.78 3.78 0
20130206 3.78 3.78 3.78 3.78 0
20130207 3.78 3.78 3.78 3.78 0
20130208 3.78 3.78 3.78 3.78 0
20130211 3.78 3.78 3.78 3.78 0
20130212 3.78 3.78 3.78 3.78 0
20130213 3.78 3.78 3.78 3.78 0
20130214 3.78 3.78 3.78 3.78 0
20130215 3.78 3.78 3.78 3.78 0
20130218 3.78 3.78 3.78 3.78 0
20130219 3.78 3.78 3.78 3.78 0
20130220 3.78 3.78 3.78 3.78 0
20130221 3.78 3.78 3.78 3.78 0
20130222 3.78 3.78 3.78 3.78 0
20130225 3.78 3.78 3.78 3.78 0
20130226 3.78 3.78 3.78 3.78 0
20130227 3.78 3.78 3.78 3.78 0
20130228 3.78 3.78 3.78 3.78 0
20130301 3.78 3.78 3.78 3.78 0
20130304 3.78 3.78 3.78 3.78 0
20130305 3.78 3.78 3.78 3.78 0
20130306 3.78 3.78 3.78 3.78 0
20130307 3.78 3.78 3.78 3.78 0
20130308 3.78 3.78 3.78 3.78 0
20130311 3.78 3.78 3.78 3.78 0
20130312 3.78 3.78 3.78 3.78 0
20130313 3.78 3.78 3.78 3.78 0
20130314 3.78 3.78 3.78 3.78 0
20130315 3.78 3.78 3.78 3.78 0
20130318 3.78 3.78 3.78 3.78 0
20130319 3.78 3.78 3.78 3.78 0
20130320 3.78 3.78 3.78 3.78 0
20130321 3.78 3.78 3.78 3.78 0
20130322 3.78 3.78 3.78 3.78 0
20130325 3.78 3.78 3.78 3.78 0
20130326 3.78 3.78 3.78 3.78 0
20130327 3.78 3.78 3.78 3.78 0
20130328 3.78 3.78 3.78 3.78 0
20130329 3.78 3.78 3.78 3.78 0
20130401 3.78 3.78 3.78 3.78 0
20130402 3.78 3.78 3.78 3.78 0
20130403 3.78 3.78 3.78 3.78 0
20130404 3.78 3.78 3.78 3.78 0
20130405 3.78 3.78 3.78 3.78 0
20130408 3.78 3.78 3.78 3.78 0
20130409 3.78 3.78 3.78 3.78 0
20130410 3.78 3.78 3.78 3.78 0
20130411 3.78 3.78 3.78 3.78 0
20130412 3.78 3.78 3.78 3.78 0
20130415 3.78 3.78 3.78 3.78 0
20130416 3.78 3.78 3.78 3.78 0
20130417 3.78 3.78 3.78 3.78 0
20130418 3.78 3.78 3.78 3.78 0
20130419 3.78 3.78 3.78 3.78 0
20130422 3.78 3.78 3.78 3.78 0
20130423 3.78 3.78 3.78 3.78 0
20130424 3.78 3.78 3.78 3.78 0
20130425 3.78 3.78 3.78 3.78 0
20130426 8.12 9.66 8.05 8.30 66648000
20130429 8.30 8.30 8.30 8.30 0
20130430 8.30 8.30 8.30 8.30 0
20130501 8.30 8.30 8.30 8.30 0
20130502 8.10 8.74 7.47 7.51 42627400
20130503 7.45 7.78 7.30 7.55 30265800
20130506 7.68 7.86 7.54 7.65 26176400
20130507 7.53 8.07 7.35 8.00 31633900
20130508 7.87 8.17 7.72 7.81 22256800
20130509 7.73 7.89 7.50 7.67 18767300
20130510 7.60 7.68 7.40 7.58 12119400
20130513 7.60 7.83 7.53 7.68 13467600
20130514 7.62 7.72 7.41 7.47 11506700
20130515 7.45 7.53 7.27 7.31 11734700
20130516 7.25 7.44 7.12 7.34 13514900
20130517 7.32 7.47 7.27 7.41 12061500
20130520 7.35 7.59 7.33 7.48 13222000
20130521 7.43 7.56 7.39 7.42 11354200
20130522 7.47 8.16 7.40 8.02 33308800
20130523 7.87 7.98 7.71 7.76 23455100
20130524 7.77 7.99 7.74 7.86 12371600
20130527 7.78 7.88 7.67 7.75 10795800
20130528 7.75 8.34 7.71 8.17 28417400
20130529 8.14 8.42 8.06 8.22 21311500
20130530 8.18 8.26 7.98 8.09 15021100
20130531 8.29 8.88 8.10 8.12 23395600
20130603 8.09 8.12 7.80 7.95 12611200
20130604 7.88 8.12 7.81 8.00 10100600
20130605 8.03 8.28 8.01 8.21 11967900
20130606 8.23 8.23 7.90 7.90 10111500
20130607 7.91 8.00 7.53 7.56 9474800
20130610 7.56 7.56 7.56 7.56 0
20130611 7.56 7.56 7.56 7.56 0
20130612 7.56 7.56 7.56 7.56 0
20130613 7.48 7.48 6.87 6.87 9949300
20130614 6.87 7.05 6.87 6.95 5618100
20130617 6.95 7.00 6.66 6.68 7440400
20130618 6.60 6.81 6.60 6.70 4828900
20130619 6.65 6.88 6.56 6.80 6208800
20130620 6.76 6.84 6.51 6.51 5566200
20130621 6.40 6.40 6.18 6.22 7553100
20130624 6.15 6.23 5.65 5.74 8264100
20130625 5.62 5.73 5.17 5.60 10230200
20130626 5.68 5.74 5.48 5.71 7469200
20130627 5.71 5.96 5.58 5.58 10445500
20130628 5.50 5.79 5.42 5.60 6342800
20130701 5.57 5.66 5.48 5.64 4012500
20130702 5.63 5.80 5.54 5.76 7180600
20130703 5.69 5.72 5.53 5.60 6949700
20130704 5.55 5.85 5.46 5.70 10182700
20130705 5.71 6.03 5.65 5.86 12418300
20130708 5.72 5.73 5.34 5.44 7700900
20130709 5.40 5.55 5.30 5.42 5254700
20130710 5.42 5.76 5.38 5.70 7942000
20130711 5.73 6.27 5.72 6.27 17657200
20130712 6.38 6.46 6.15 6.22 16673900
20130715 6.31 6.49 6.17 6.28 12054800
20130716 6.28 6.44 6.21 6.38 8397500
20130717 6.30 6.38 6.11 6.16 9947200
20130718 6.11 6.12 5.98 6.00 7041100
20130719 5.99 6.05 5.68 5.69 8222000
20130722 5.59 5.82 5.50 5.79 5865900
20130723 5.79 6.37 5.75 6.37 17596400
20130724 6.47 6.58 6.15 6.52 24257400
20130725 6.36 6.61 6.24 6.26 14481300
20130726 6.19 6.34 6.06 6.25 7978500
20130729 6.15 6.18 6.01 6.06 5582400
20130730 6.12 6.50 6.10 6.17 10449700
20130731 6.18 6.36 6.12 6.13 6759200
20130801 6.13 6.30 6.13 6.27 6658500
20130802 6.30 6.64 6.22 6.41 13696700
20130805 6.36 6.58 6.35 6.45 9044200
20130806 6.40 6.56 6.26 6.51 11499300
20130807 6.45 6.86 6.38 6.64 16602300
20130808 6.57 7.11 6.57 7.01 19779700
20130809 7.10 7.71 7.05 7.71 43891500
20130812 7.71 7.71 7.71 7.71 0
20130813 7.71 7.71 7.71 7.71 0
20130814 7.71 7.71 7.71 7.71 0
20130815 7.71 7.71 7.71 7.71 0
20130816 7.71 7.71 7.71 7.71 0
20130819 7.45 7.45 6.94 7.34 27982800
20130820 7.18 7.29 6.91 7.01 19520200
20130821 6.97 7.35 6.93 7.27 18697700
20130822 7.23 7.23 6.90 6.94 17121500
20130823 6.96 7.00 6.61 6.83 13104900
20130826 6.84 6.92 6.79 6.91 8520400
20130827 6.87 7.08 6.81 7.00 10680700
20130828 6.91 7.35 6.84 7.32 19843700
20130829 7.28 7.38 7.01 7.03 14050300
20130830 6.96 6.98 6.62 6.70 14957900
20130902 6.70 6.84 6.60 6.75 5748200
20130903 6.77 6.82 6.69 6.75 6078800
20130904 6.76 6.81 6.65 6.70 7418700
20130905 6.65 6.66 6.50 6.50 7722300
20130906 6.50 6.59 6.46 6.53 4906300
20130909 6.53 6.73 6.52 6.66 6609600
20130910 6.64 6.81 6.60 6.76 8339100
20130911 6.73 6.97 6.69 6.87 10729200
20130912 6.82 6.85 6.61 6.63 7631000
20130913 6.63 6.71 6.55 6.63 4731600
20130916 6.65 6.65 6.51 6.53 4909100
20130917 6.52 6.59 6.36 6.37 4482800
20130918 6.36 6.45 6.30 6.42 3868800
20130920 6.42 6.42 6.42 6.42 0
20130923 6.43 6.53 6.41 6.49 3531200
20130924 6.46 6.53 6.32 6.34 4992500
20130925 6.32 6.41 6.28 6.29 5176000
20130926 6.30 6.31 6.08 6.10 5589100
20130927 6.10 6.20 6.07 6.11 3525000
20130930 6.14 6.16 6.10 6.14 2723800
20131001 6.14 6.14 6.14 6.14 0
20131002 6.14 6.14 6.14 6.14 0
20131003 6.14 6.14 6.14 6.14 0
20131004 6.14 6.14 6.14 6.14 0
20131007 6.14 6.14 6.14 6.14 0
20131008 6.13 6.22 6.00 6.18 4388200
20131009 6.14 6.34 6.14 6.28 3855100
20131010 6.36 6.55 6.36 6.43 8558200
20131011 6.45 6.46 6.35 6.44 5500400
20131014 6.42 6.48 6.36 6.42 4600200
20131015 6.42 6.96 6.42 6.75 14987800
20131016 6.73 6.75 6.41 6.47 7391600
20131017 6.48 6.57 6.34 6.36 5127400
20131018 6.43 6.71 6.38 6.51 5543200
20131021 6.56 6.59 6.45 6.56 4818000
20131022 6.57 6.69 6.51 6.67 6708100
20131023 6.70 6.79 6.41 6.45 7487900
20131024 6.40 6.47 6.27 6.27 5077800
20131025 6.25 6.31 6.01 6.10 4328600
20131028 6.11 6.21 6.05 6.17 2525700
20131029 6.17 6.21 5.71 5.94 4953900
20131030 5.91 6.03 5.87 5.98 2558000
20131031 5.95 6.03 5.92 5.98 2632900
20131101 5.99 6.09 5.94 6.01 2591600
20131104 6.00 6.09 5.99 6.03 1678200
20131105 6.02 6.02 5.88 6.02 2724900
20131106 6.02 6.03 5.90 5.91 2830700
20131107 5.88 6.00 5.85 5.87 3059900
20131108 5.88 5.95 5.80 5.83 2470900
20131111 5.85 5.89 5.80 5.82 1922500
20131112 5.85 5.86 5.77 5.84 2188900
20131113 5.83 5.83 5.76 5.78 1893100
20131114 5.76 5.78 5.60 5.71 3310400
20131115 5.71 5.94 5.71 5.82 3344500
20131118 5.82 5.92 5.81 5.92 3500100
20131119 5.92 6.02 5.86 5.98 3856700
20131120 5.94 6.02 5.90 5.97 2713500
20131121 5.95 6.02 5.91 5.98 3572600
20131122 5.96 6.09 5.95 6.08 3808900
20131125 6.15 6.15 5.97 5.97 3684500
20131126 5.93 6.00 5.86 5.86 2919300
20131127 5.88 5.90 5.79 5.90 2899200
20131128 5.87 6.16 5.87 6.08 6047200
20131129 6.10 6.11 5.98 6.02 3552100
20131202 5.91 5.97 5.70 5.71 4745900
20131203 5.70 5.82 5.68 5.81 2195900
20131204 5.82 5.93 5.75 5.87 3033300
20131205 5.88 5.96 5.85 5.90 2518400
20131206 5.85 5.93 5.85 5.90 1845000
20131209 5.89 5.94 5.86 5.92 2681600
20131210 5.92 6.01 5.90 5.99 3209900
20131211 5.99 5.99 5.89 5.92 2621200
20131212 5.94 5.98 5.90 5.96 2176200
20131213 5.92 5.98 5.88 5.98 2668500
20131216 5.95 5.98 5.85 5.89 2320700
20131217 5.89 5.94 5.85 5.89 1502100
20131218 5.92 6.00 5.87 5.92 1777500
20131219 5.92 5.96 5.89 5.92 1801000
20131220 5.89 5.94 5.74 5.80 1995400
20131223 5.82 5.82 5.71 5.72 1622000
20131224 5.76 5.78 5.68 5.71 1373100
20131225 5.70 5.76 5.68 5.76 1450800
20131226 5.74 5.78 5.71 5.74 1937100
20131227 5.74 5.78 5.66 5.75 1534900
20131230 5.75 5.80 5.71 5.74 1459500
20131231 5.74 5.80 5.69 5.78 1709100
20140101 5.78 5.78 5.78 5.78 0
20140102 5.80 6.35 5.78 6.14 9557900
20140103 6.05 6.26 5.98 6.14 5677600
20140106 6.14 6.14 5.91 5.93 3625100
20140107 5.90 5.92 5.82 5.88 2403300
20140108 5.88 5.92 5.75 5.77 2622300
20140109 5.78 5.84 5.69 5.70 2104900
20140110 5.69 5.74 5.53 5.56 1789000
20140113 5.58 5.77 5.47 5.67 2273000
20140114 5.65 5.72 5.57 5.72 1418300
20140115 5.73 5.91 5.73 5.75 2322700
20140116 5.75 5.87 5.70 5.78 2021800
20140117 5.74 5.81 5.64 5.67 1848400
20140120 5.67 5.74 5.52 5.58 1366700
20140121 5.58 5.69 5.57 5.66 1480300
20140122 5.66 5.78 5.63 5.76 2653400
20140123 5.76 5.79 5.73 5.77 2394300
20140124 5.79 5.92 5.75 5.87 3153100
20140127 5.81 5.87 5.77 5.83 2555900
20140128 5.86 5.89 5.67 5.68 3067400
20140129 5.75 5.84 5.62 5.80 3844100
20140130 5.78 5.93 5.76 5.88 3837100
20140131 5.88 5.88 5.88 5.88 0
20140203 5.88 5.88 5.88 5.88 0
20140205 5.88 5.88 5.88 5.88 0
20140206 5.88 5.88 5.88 5.88 0
20140207 5.88 5.96 5.80 5.92 2462300
20140210 5.92 6.12 5.86 6.11 5593000
20140211 6.11 6.12 5.98 6.07 4383600
20140212 6.08 6.38 6.08 6.31 7806000
20140213 6.30 6.31 6.08 6.08 5154800
20140214 6.12 6.16 6.07 6.13 3213200
20140217 6.17 6.25 6.14 6.21 5217500
20140218 6.22 6.27 6.08 6.11 5418600
20140219 6.09 6.15 6.03 6.14 3969600
20140220 6.15 6.30 6.04 6.19 9767700
20140221 6.17 6.18 6.01 6.06 3841600
20140224 6.05 6.09 5.98 6.05 3275100
20140225 6.05 6.09 5.84 5.85 3699100
20140226 5.86 5.88 5.77 5.88 2529400
20140227 5.87 5.94 5.68 5.70 3296700
20140228 5.66 5.82 5.66 5.77 2305700
20140303 5.77 5.87 5.74 5.84 1985100
20140304 5.81 5.88 5.73 5.76 2905700
20140305 5.77 5.88 5.73 5.74 3102800
20140306 5.69 5.77 5.62 5.73 3364500
20140307 5.71 5.82 5.71 5.75 2721600
20140310 5.73 5.73 5.47 5.49 3471000
20140311 5.48 5.54 5.39 5.47 2154000
20140312 5.47 5.50 5.42 5.49 1761600
20140313 5.52 5.56 5.50 5.54 2398600
20140314 5.53 5.59 5.48 5.57 1955100
20140317 5.55 5.59 5.54 5.58 1837900
20140318 5.59 5.62 5.56 5.57 1875900
20140319 5.55 5.55 5.45 5.52 1953000
20140320 5.53 5.55 5.45 5.45 2061200
20140321 5.45 5.89 5.41 5.69 3881700
20140324 5.90 5.90 5.71 5.71 3096500
20140325 5.67 5.77 5.67 5.72 1729200
20140326 5.72 5.82 5.72 5.74 1679400
20140327 5.74 5.76 5.65 5.66 2437100
20140328 5.65 5.70 5.40 5.56 2366700
20140331 5.55 5.57 5.44 5.51 1321000
20140401 5.51 5.58 5.47 5.57 1107500
20140402 5.59 5.63 5.56 5.59 1368800
20140403 5.58 5.61 5.56 5.59 1196300
20140404 5.60 5.62 5.53 5.59 2156700
20140407 5.59 5.59 5.59 5.59 0
20140408 5.58 5.65 5.55 5.64 3022600
20140409 5.63 5.72 5.59 5.61 3908800
20140410 5.60 5.64 5.57 5.62 3111900
20140411 5.62 5.62 5.50 5.54 3134100
20140414 5.51 5.59 5.47 5.56 2811200
20140415 5.55 5.55 5.47 5.49 2676500
20140416 5.51 5.54 5.48 5.53 3080800
20140417 5.54 5.58 5.49 5.58 3013600
20140418 5.59 5.76 5.51 5.67 7407700
20140421 5.63 5.63 5.47 5.49 3749400
20140422 5.48 5.53 5.42 5.45 2503600
20140423 5.46 5.49 5.41 5.45 1627500
20140424 5.43 5.48 5.41 5.43 1542700
20140425 5.43 5.44 5.21 5.22 3133100
20140428 5.21 5.24 4.92 4.92 3176800
20140429 4.93 4.96 4.88 4.94 1880500
20140430 4.95 5.10 4.93 5.07 2399400
20140501 5.07 5.07 5.07 5.07 0
20140502 5.07 5.07 5.07 5.07 0
20140505 5.07 5.08 5.01 5.06 1347000
20140506 5.05 5.12 5.02 5.09 1446300
20140507 5.08 5.08 4.90 4.90 1995400
20140508 4.90 4.99 4.83 4.91 2957000
20140509 4.91 5.13 4.90 4.96 2926300
20140512 5.00 5.46 4.92 5.30 10732600
20140513 5.21 5.39 5.13 5.17 6511700
20140514 5.18 5.18 5.05 5.08 2761900
20140515 5.07 5.10 4.88 4.92 2868600
20140516 4.92 4.95 4.86 4.93 1825000
20140519 4.93 4.94 4.85 4.91 2148600
20140520 4.98 5.02 4.85 4.87 1827200
20140521 4.84 4.93 4.78 4.92 1720100
20140522 4.88 4.95 4.83 4.88 2416700
20140523 4.86 4.95 4.86 4.94 2143900
20140526 4.94 4.97 4.93 4.95 1606900
20140527 4.95 4.96 4.90 4.93 1307000
20140528 4.90 4.98 4.89 4.97 2065000
20140529 4.96 4.97 4.90 4.91 1548700
20140530 4.89 4.95 4.87 4.92 1585600
20140602 4.92 4.92 4.92 4.92 0
20140603 4.90 4.97 4.89 4.92 1961200
20140604 4.90 4.90 4.71 4.77 3350900
20140605 4.75 4.84 4.70 4.81 2344800
20140606 4.80 4.81 4.72 4.75 2431300
20140609 4.74 4.76 4.71 4.73 1684100
20140610 4.75 4.80 4.70 4.78 2127300
20140611 4.78 4.84 4.74 4.82 3059000
20140612 4.78 4.94 4.77 4.84 4272800
20140613 4.88 4.93 4.83 4.86 2555200
20140616 4.83 4.91 4.82 4.88 2352600
20140617 4.85 4.88 4.80 4.83 2157700
20140618 4.82 5.10 4.77 4.97 8024700
20140619 4.97 4.97 4.68 4.74 6032200
20140620 4.75 5.20 4.69 4.99 9706900
20140623 4.97 5.49 4.94 5.33 19775200
20140624 5.29 5.46 5.20 5.28 17284900
20140625 5.28 5.28 5.09 5.18 8679300
20140626 5.15 5.28 5.15 5.18 5627800
20140627 5.16 5.21 5.11 5.15 4628000
20140630 5.12 5.21 5.12 5.21 6944200
20140701 5.23 5.55 5.20 5.32 11361200
20140702 5.25 5.28 5.18 5.25 7005800
20140703 5.52 5.78 5.50 5.78 41334900
20140704 5.69 6.19 5.65 5.78 38266600
20140707 5.66 5.77 5.52 5.56 19130900
20140708 5.62 5.83 5.54 5.81 16727100
20140709 5.76 6.06 5.68 5.76 20286400
20140710 5.67 5.92 5.62 5.80 11766200
20140711 5.81 5.90 5.63 5.65 13792300
20140714 5.71 6.20 5.67 6.02 18923500
20140715 6.02 6.02 6.02 6.02 0
20140716 6.02 6.02 6.02 6.02 0
20140717 6.02 6.02 6.02 6.02 0
20140718 6.02 6.02 6.02 6.02 0
20140721 6.02 6.02 6.02 6.02 0
20140722 6.02 6.02 6.02 6.02 0
20140723 6.02 6.02 6.02 6.02 0
20140724 6.02 6.02 6.02 6.02 0
20140725 6.02 6.02 6.02 6.02 0
20140728 6.02 6.02 6.02 6.02 0
20140729 6.02 6.02 6.02 6.02 0
20140730 6.62 6.62 6.62 6.62 1664000
20140731 7.28 7.28 7.28 7.28 2396300
20140801 8.01 8.01 7.40 7.53 77567104
20140804 7.58 7.58 7.10 7.45 53246600
20140805 7.55 7.80 7.28 7.40 43453100
20140806 7.30 7.60 7.11 7.47 38288000
20140807 7.35 7.40 7.02 7.02 28947200
20140808 7.05 7.15 6.96 7.04 16128100
20140811 7.04 7.23 7.02 7.16 11923500
20140812 7.17 7.22 7.02 7.22 13359300
20140813 7.11 7.17 7.01 7.12 13388300
20140814 7.06 7.13 6.88 6.88 14863600
20140815 6.84 6.95 6.82 6.86 10458800
20140818 6.88 6.99 6.88 6.97 8358900
20140819 6.98 7.12 6.97 7.07 10620700
20140820 7.07 7.07 6.96 6.99 8805000
20140821 7.02 7.24 7.02 7.10 17200400
20140822 7.08 7.08 6.94 7.01 10586200
20140825 7.00 7.00 6.76 6.76 11864000
20140826 6.70 6.88 6.63 6.80 10977100
20140827 6.70 6.77 6.64 6.65 6555400
20140828 6.65 6.66 6.40 6.41 9175700
20140829 6.40 6.47 6.34 6.47 6865200
20140901 6.46 6.67 6.44 6.66 7142000
20140902 6.67 6.82 6.63 6.79 8264800
20140903 6.82 6.85 6.75 6.80 8208000
20140904 6.79 6.86 6.76 6.85 7007800
20140905 6.89 6.96 6.83 6.94 8723100
20140908 6.94 6.94 6.94 6.94 0
20140909 6.90 6.90 6.77 6.84 8995400
20140910 6.75 6.81 6.70 6.78 6679900
20140911 6.76 7.14 6.76 7.09 14971700
20140912 6.96 7.11 6.93 7.07 10686200
20140915 7.10 7.14 7.01 7.13 8833000
20140916 7.18 7.18 6.74 6.75 13927400
20140917 6.75 6.83 6.61 6.77 8363700
20140918 6.80 6.94 6.75 6.86 7709300
20140919 6.89 6.91 6.76 6.88 6179400
20140922 6.88 6.88 6.70 6.75 5540800
20140923 6.71 6.89 6.70 6.77 5944800
20140924 6.75 6.93 6.71 6.91 8568200
20140925 6.93 7.03 6.88 6.91 8716700
20140926 6.89 7.14 6.87 7.07 9865300
20140929 7.08 7.22 7.06 7.16 11504200
20140930 7.15 7.22 7.13 7.17 7837000
20141001 7.17 7.17 7.17 7.17 0
20141002 7.17 7.17 7.17 7.17 0
20141003 7.17 7.17 7.17 7.17 0
20141006 7.17 7.17 7.17 7.17 0
20141007 7.17 7.17 7.17 7.17 0
20141008 7.20 7.20 7.05 7.09 9576800
20141009 7.09 7.25 7.04 7.23 15926100
20141010 7.19 7.34 7.13 7.25 12334400
20141013 7.24 7.33 7.17 7.32 11066100
20141014 7.31 7.32 7.12 7.24 8945700
20141015 7.17 7.30 7.16 7.22 7001200
20141016 7.17 7.22 7.11 7.12 8743700
20141017 7.09 7.12 6.82 6.92 7611900
20141020 6.92 7.32 6.92 7.21 7753100
20141021 7.25 7.25 7.09 7.10 6794800
20141022 7.14 7.17 7.01 7.02 5788600
20141023 7.00 7.06 6.76 6.83 4402300
20141024 6.80 6.86 6.72 6.80 3254800
20141027 6.77 6.77 6.55 6.65 5475800
20141028 6.64 6.97 6.64 6.97 6067100
20141029 6.90 7.24 6.90 7.12 11275100
20141030 7.13 7.19 7.06 7.08 6482800
20141031 7.10 7.17 7.03 7.17 6089900
20141103 7.17 7.30 7.16 7.20 8906400
20141104 7.16 7.24 7.14 7.16 6196900
20141105 7.12 7.15 7.01 7.03 4667200
20141106 7.01 7.30 7.00 7.23 11026000
20141107 7.22 7.28 7.07 7.08 8498500
20141110 7.09 7.23 7.07 7.23 8852100
20141111 7.22 7.25 6.85 6.86 8055100
20141112 6.86 7.24 6.85 7.21 8280200
20141113 7.22 7.45 7.09 7.42 19899000
20141114 7.38 7.38 7.18 7.35 9320700
20141117 7.36 7.39 7.21 7.35 6661000
20141118 7.34 7.52 7.30 7.38 11773600
20141119 7.33 7.37 7.23 7.28 7402700
20141120 7.28 7.32 7.19 7.21 5486100
20141121 7.21 7.36 7.20 7.34 5819400
20141124 7.36 7.55 7.34 7.49 14364900
20141125 7.47 7.81 7.43 7.75 15388200
20141126 7.75 7.78 7.50 7.63 12124600
20141127 7.66 8.11 7.49 7.93 16812300
20141128 7.77 7.97 7.70 7.80 13972800
20141201 7.79 8.06 7.78 7.79 15129700
20141202 7.85 8.28 7.85 8.24 20797500
20141203 8.09 9.06 8.09 9.06 37289100
20141204 9.08 9.66 9.02 9.27 35915900
20141205 9.46 9.55 8.34 8.77 30595900
20141208 8.66 8.96 8.45 8.49 20110000
20141209 8.49 8.49 7.73 7.80 25835600
20141210 7.46 8.01 7.46 7.99 12635100
20141211 8.01 8.10 7.70 7.98 12554500
20141212 7.97 8.33 7.90 8.17 12192100
20141215 8.16 8.46 8.16 8.26 9235100
20141216 8.33 8.35 8.06 8.16 8723000
20141217 8.14 8.16 7.82 7.85 9314900
20141218 7.84 8.23 7.80 7.98 9474400
20141219 7.95 7.98 7.61 7.80 9773400
20141222 7.79 7.97 7.51 7.69 10843400
20141223 7.69 7.85 7.46 7.50 6766600
20141224 7.50 7.59 7.30 7.43 6582400
20141225 7.49 7.68 7.46 7.66 5264500
20141226 7.67 7.75 7.59 7.69 5942800
20141229 7.73 7.73 7.37 7.38 7303400
20141230 7.39 7.40 7.08 7.13 6932500
20141231 7.30 7.32 7.13 7.23 3501800