20000103 1.07 1.11 1.07 1.08 0
20000104 1.06 1.10 1.06 1.10 24415192
20000105 1.10 1.14 1.09 1.12 40004276
20000106 1.13 1.16 1.08 1.15 48294212
20000107 1.15 1.18 1.12 1.17 140487632
20000110 1.18 1.19 1.15 1.18 77440016
20000111 1.18 1.19 1.11 1.15 39577748
20000112 1.12 1.15 1.08 1.12 25825818
20000113 1.12 1.13 1.08 1.08 35622648
20000114 1.08 1.10 1.05 1.07 46691044
20000117 1.05 1.08 1.05 1.08 22259808
20000118 1.08 1.09 1.05 1.08 36406180
20000119 1.08 1.09 1.05 1.09 18022582
20000120 1.06 1.10 1.06 1.10 52590268
20000121 1.10 1.17 1.10 1.15 195281424
20000124 1.15 1.19 1.14 1.16 136656880
20000125 1.16 1.20 1.16 1.19 201119136
20000126 1.20 1.20 1.17 1.18 97925512
20000127 1.17 1.21 1.17 1.20 176701264
20000128 1.21 1.23 1.20 1.23 228080144
20000131 1.21 1.23 1.20 1.23 0
20000201 1.21 1.23 1.20 1.23 0
20000202 1.21 1.23 1.20 1.23 0
20000203 1.21 1.23 1.20 1.23 0
20000204 1.21 1.23 1.20 1.23 0
20000207 1.21 1.23 1.20 1.23 0
20000208 1.21 1.23 1.20 1.23 0
20000209 1.21 1.23 1.20 1.23 0
20000210 1.21 1.23 1.20 1.23 0
20000211 1.21 1.23 1.20 1.23 0
20000214 1.24 1.35 1.24 1.35 157298816
20000215 1.38 1.46 1.33 1.34 224733408
20000216 1.38 1.42 1.34 1.42 314343584
20000217 1.42 1.46 1.37 1.43 674224320
20000218 1.42 1.57 1.39 1.57 409578880
20000221 1.59 1.72 1.59 1.72 162121680
20000222 1.79 1.89 1.56 1.67 511258912
20000223 1.61 1.72 1.52 1.57 316762368
20000224 1.53 1.64 1.53 1.64 193828000
20000225 1.62 1.68 1.59 1.65 215210688
20000228 1.65 1.79 1.64 1.79 304933184
20000229 1.79 1.81 1.68 1.70 159963632
20000301 1.67 1.79 1.66 1.77 267573648
20000302 1.77 1.82 1.76 1.82 161542720
20000303 1.82 1.95 1.82 1.95 423864288
20000306 1.95 1.96 1.82 1.86 165610144
20000307 1.76 1.87 1.74 1.86 125334432
20000308 1.86 1.87 1.79 1.86 90330856
20000309 1.85 1.86 1.72 1.75 76045432
20000310 1.75 1.83 1.68 1.75 145012336
20000313 1.74 1.81 1.71 1.78 138737392
20000314 1.75 1.79 1.61 1.71 112197568
20000315 1.71 1.74 1.69 1.72 123525360
20000316 1.68 1.77 1.56 1.73 222043200
20000317 1.69 1.75 1.67 1.74 203315968
20000320 1.69 1.76 1.69 1.75 80742616
20000321 1.75 1.76 1.71 1.73 50644808
20000322 1.73 1.78 1.72 1.78 216063744
20000323 1.78 1.79 1.75 1.78 81943320
20000324 1.79 1.81 1.72 1.79 196496832
20000327 1.78 1.82 1.77 1.81 126412128
20000328 1.81 1.86 1.79 1.85 180794096
20000329 1.85 1.86 1.82 1.85 83690888
20000330 1.84 1.88 1.78 1.87 222616800
20000331 1.89 1.89 1.80 1.85 114417128
20000403 1.81 1.84 1.71 1.73 118691792
20000404 1.73 1.76 1.65 1.72 116993696
20000405 1.72 1.76 1.70 1.73 41828064
20000406 1.72 1.74 1.68 1.72 63022216
20000407 1.67 1.77 1.67 1.74 148462016
20000410 1.73 1.78 1.68 1.73 40236932
20000411 1.72 1.74 1.70 1.72 29792952
20000412 1.71 1.73 1.70 1.72 12068539
20000413 1.70 1.73 1.68 1.72 12731733
20000414 1.70 1.72 1.66 1.69 74732416
20000417 1.68 1.68 1.58 1.64 140134640
20000418 1.51 1.68 1.51 1.68 356525984
20000419 1.68 1.68 1.68 1.68 0
20000420 1.68 1.68 1.63 1.65 152649760
20000421 1.65 1.71 1.65 1.70 38155088
20000424 1.70 1.72 1.68 1.71 70841496
20000425 1.68 1.71 1.68 1.70 71044728
20000426 1.70 1.72 1.69 1.70 54365920
20000427 1.70 1.72 1.70 1.70 41168880
20000428 1.70 1.73 1.70 1.72 71536776
20000501 1.70 1.73 1.70 1.72 0
20000502 1.70 1.73 1.70 1.72 0
20000503 1.70 1.73 1.70 1.72 0
20000504 1.70 1.73 1.70 1.72 0
20000505 1.70 1.73 1.70 1.72 0
20000508 1.72 1.76 1.71 1.72 29419904
20000509 1.72 1.72 1.69 1.71 15782964
20000510 1.71 1.71 1.68 1.69 21803862
20000511 1.68 1.71 1.68 1.70 19546862
20000512 1.75 1.75 1.70 1.71 45886120
20000515 1.70 1.71 1.69 1.70 12184865
20000516 1.70 1.76 1.70 1.76 91256120
20000517 1.75 1.77 1.74 1.76 94153592
20000518 1.76 1.77 1.74 1.75 45912860
20000519 1.75 1.81 1.75 1.79 139718800
20000522 1.79 1.81 1.75 1.79 86784904
20000523 1.78 1.81 1.77 1.79 102317840
20000524 1.79 1.80 1.77 1.80 74057184
20000525 1.80 1.82 1.78 1.81 111460384
20000526 1.81 1.88 1.81 1.86 167324496
20000529 1.86 1.87 1.82 1.86 123086424
20000530 1.86 1.88 1.83 1.86 108291336
20000531 1.87 1.87 1.84 1.86 40264168
20000601 1.86 1.87 1.81 1.83 43921172
20000602 1.83 1.87 1.81 1.85 74184936
20000605 1.84 1.85 1.78 1.80 33247176
20000606 1.80 1.82 1.76 1.82 60363104
20000607 1.82 1.87 1.82 1.84 56268532
20000608 1.83 1.86 1.80 1.84 23102240
20000609 1.85 1.85 1.81 1.84 22654064
20000612 1.83 1.83 1.79 1.81 11246812
20000613 1.81 1.83 1.78 1.79 33057564
20000614 1.79 1.79 1.76 1.76 42528912
20000615 1.75 1.86 1.74 1.78 70020088
20000616 1.79 1.81 1.76 1.80 100684288
20000619 1.79 1.86 1.79 1.85 91765864
20000620 1.86 1.86 1.82 1.85 37072576
20000621 1.82 1.87 1.82 1.86 173165360
20000622 1.84 2.04 1.84 2.00 205147568
20000623 2.01 2.04 1.97 2.04 126018120
20000626 2.04 2.08 2.01 2.08 100693568
20000627 2.08 2.09 2.04 2.06 66809932
20000628 2.05 2.10 2.05 2.09 119636264
20000629 2.09 2.10 2.04 2.07 51007116
20000630 2.06 2.10 2.04 2.06 59672276
20000703 2.04 2.07 2.01 2.04 42705264
20000704 2.04 2.07 2.01 2.04 57349192
20000705 2.04 2.06 2.02 2.04 39081412
20000706 2.04 2.06 2.02 2.04 24649638
20000707 2.02 2.05 2.02 2.04 41019968
20000710 2.02 2.07 2.02 2.07 60876252
20000711 2.07 2.09 2.05 2.08 29802326
20000712 2.08 2.10 2.06 2.10 39805384
20000713 2.10 2.10 2.08 2.09 58783884
20000714 2.07 2.16 2.07 2.16 149689200
20000717 2.16 2.18 2.11 2.13 67521976
20000718 2.13 2.13 2.04 2.09 61998016
20000719 2.05 2.10 2.01 2.07 89780904
20000720 2.12 2.15 2.10 2.11 119884224
20000721 2.08 2.14 2.07 2.10 66316676
20000724 2.10 2.11 2.07 2.09 84315288
20000725 2.09 2.10 2.04 2.09 38932904
20000726 2.08 2.09 2.05 2.07 43463716
20000727 2.07 2.10 2.04 2.07 59380568
20000728 2.04 2.09 2.04 2.08 54383016
20000731 2.08 2.09 2.05 2.09 14826910
20000801 2.07 2.09 2.07 2.09 45115864
20000802 2.08 2.09 2.06 2.08 12900286
20000803 2.07 2.09 2.06 2.08 23274614
20000804 2.08 2.08 2.04 2.06 19787334
20000807 2.04 2.09 2.03 2.05 41197648
20000808 2.07 2.07 2.04 2.06 42731784
20000809 2.06 2.08 2.04 2.06 45781496
20000810 2.04 2.09 2.04 2.08 73763280
20000811 2.10 2.11 2.07 2.10 45147688
20000814 2.08 2.16 2.08 2.15 135460304
20000815 2.16 2.19 2.13 2.18 108984816
20000816 2.18 2.21 2.13 2.16 53543680
20000817 2.15 2.19 2.13 2.17 49232976
20000818 2.17 2.18 2.14 2.16 37880088
20000821 2.16 2.16 2.16 2.16 0
20000822 2.19 2.19 2.15 2.17 33924744
20000823 2.15 2.17 2.10 2.16 67718216
20000824 2.15 2.18 2.15 2.17 81061376
20000825 2.16 2.18 2.16 2.17 72995544
20000828 2.17 2.17 2.16 2.16 112680272
20000829 2.16 2.22 2.15 2.17 32481968
20000830 2.14 2.17 2.14 2.16 26960548
20000831 2.14 2.17 2.10 2.14 25473476
20000901 2.10 2.14 2.06 2.08 21344350
20000904 2.07 2.10 2.00 2.05 26061252
20000905 2.05 2.06 2.01 2.05 39048896
20000906 2.04 2.06 2.01 2.06 21886572
20000907 2.05 2.08 2.03 2.06 19038798
20000908 2.02 2.07 2.02 2.06 17181426
20000911 2.05 2.12 2.05 2.11 64686212
20000912 2.12 2.15 2.10 2.12 50371664
20000913 2.12 2.15 2.10 2.13 31599570
20000914 2.13 2.14 2.04 2.12 27990626
20000915 2.11 2.15 2.06 2.12 22556636
20000918 2.11 2.14 2.08 2.10 8851906
20000919 2.07 2.09 2.03 2.06 15130088
20000920 2.05 2.09 2.04 2.07 19007940
20000921 2.05 2.09 2.03 2.07 20474440
20000922 2.10 2.10 2.04 2.07 6199567
20000925 2.06 2.08 2.05 2.06 68715416
20000926 2.05 2.08 2.04 2.06 71201712
20000927 2.06 2.20 2.06 2.17 145035184
20000928 2.17 2.17 2.12 2.15 59122912
20000929 2.12 2.19 2.12 2.16 57703436
20001002 2.12 2.19 2.12 2.16 0
20001003 2.12 2.19 2.12 2.16 0
20001004 2.12 2.19 2.12 2.16 0
20001005 2.12 2.19 2.12 2.16 0
20001006 2.12 2.19 2.12 2.16 0
20001009 2.16 2.17 2.11 2.16 25485966
20001010 2.16 2.18 2.12 2.14 15124945
20001011 2.14 2.17 2.11 2.15 22133438
20001012 2.13 2.16 2.11 2.14 21011520
20001013 2.14 2.16 2.11 2.14 18960918
20001016 2.11 2.14 2.07 2.11 17399638
20001017 2.10 2.14 2.08 2.11 39237720
20001018 2.07 2.12 2.04 2.10 31155800
20001019 2.07 2.10 2.06 2.07 14980940
20001020 2.06 2.10 2.06 2.08 25186200
20001023 2.06 2.12 2.06 2.11 10766586
20001024 2.07 2.11 2.07 2.11 25120074
20001025 2.07 2.14 2.07 2.07 32263756
20001026 2.06 2.13 2.04 2.08 31443810
20001027 2.06 2.11 2.04 2.09 44795140
20001030 2.09 2.09 2.09 2.09 0
20001031 2.10 2.11 2.03 2.04 16942642
20001101 2.04 2.08 1.84 1.88 163088720
20001102 1.86 1.89 1.85 1.86 97908776
20001103 1.86 1.87 1.76 1.80 127095528
20001106 1.77 1.84 1.75 1.81 80689880
20001107 1.84 1.84 1.77 1.78 81609016
20001108 1.79 1.83 1.79 1.82 55405964
20001109 1.82 1.84 1.81 1.83 61527652
20001110 1.88 1.88 1.83 1.85 53788848
20001113 1.86 1.97 1.86 1.94 70107712
20001114 2.11 2.11 1.99 2.02 94689968
20001115 2.02 2.04 1.97 1.99 45654028
20001116 1.99 2.04 1.98 2.03 33384940
20001117 2.06 2.08 2.03 2.08 58050224
20001120 2.07 2.07 2.02 2.06 40014316
20001121 2.08 2.08 2.03 2.05 42165576
20001122 2.08 2.08 2.04 2.07 18355508
20001123 2.08 2.08 2.06 2.06 27263252
20001124 2.07 2.07 2.00 2.00 39419928
20001127 1.99 2.02 1.91 1.99 17539234
20001128 1.99 2.06 1.94 2.04 20788166
20001129 2.00 2.06 1.99 2.01 16794228
20001130 2.06 2.06 1.97 2.02 17255632
20001201 2.01 2.03 1.99 2.01 12133900
20001204 2.01 2.03 2.01 2.01 27335990
20001205 2.00 2.13 1.96 2.09 62101468
20001206 2.12 2.17 2.10 2.16 86804960
20001207 2.14 2.18 2.13 2.14 31692144
20001208 2.11 2.16 2.11 2.15 36254020
20001211 2.17 2.17 2.07 2.08 21547866
20001212 2.08 2.12 2.04 2.10 25961330
20001213 2.10 2.12 2.08 2.11 17883818
20001214 2.11 2.16 2.10 2.13 24427968
20001215 2.13 2.16 2.10 2.13 27233130
20001218 2.11 2.15 2.04 2.12 18639110
20001219 2.08 2.14 2.08 2.10 13109608
20001220 2.08 2.12 2.04 2.08 13452722
20001221 2.06 2.13 2.06 2.08 13626116
20001222 2.06 2.12 2.06 2.10 20688244
20001225 2.07 2.10 2.05 2.08 14622396
20001226 2.04 2.09 2.04 2.06 11724661
20001227 2.04 2.08 2.04 2.05 14723788
20001228 2.06 2.09 2.06 2.07 9388251
20001229 2.07 2.10 2.05 2.06 16560587
20010101 2.07 2.10 2.05 2.06 0
20010102 2.05 2.10 2.04 2.08 31903010
20010103 2.08 2.10 2.04 2.08 32669322
20010104 2.08 2.08 2.06 2.08 14703950
20010105 2.06 2.09 2.06 2.07 26859156
20010108 2.07 2.16 2.06 2.10 70538256
20010109 2.14 2.14 2.08 2.10 25500660
20010110 2.11 2.15 2.06 2.15 83464184
20010111 2.15 2.16 2.12 2.14 31168290
20010112 2.13 2.17 2.12 2.16 42383056
20010115 2.16 2.16 2.05 2.11 23320746
20010116 2.06 2.12 2.06 2.11 16861822
20010117 2.10 2.14 2.07 2.11 13048626
20010118 2.12 2.12 2.08 2.10 13199244
20010119 2.08 2.12 2.08 2.12 20131326
20010122 2.08 2.12 2.08 2.12 0
20010123 2.08 2.12 2.08 2.12 0
20010124 2.08 2.12 2.08 2.12 0
20010125 2.08 2.12 2.08 2.12 0
20010126 2.08 2.12 2.08 2.12 0
20010129 2.08 2.12 2.08 2.12 0
20010130 2.08 2.12 2.08 2.12 0
20010131 2.08 2.12 2.08 2.12 0
20010201 2.08 2.12 2.08 2.12 0
20010202 2.08 2.12 2.08 2.12 0
20010205 2.13 2.13 2.04 2.08 15683332
20010206 2.04 2.08 1.97 2.08 20368640
20010207 2.10 2.11 2.07 2.10 9444090
20010208 2.07 2.10 1.99 2.07 32015422
20010209 2.04 2.09 2.04 2.08 12346969
20010212 2.06 2.08 2.04 2.08 11586533
20010213 2.07 2.08 2.03 2.07 5941680
20010214 2.06 2.07 2.03 2.06 6197363
20010215 2.07 2.08 2.05 2.08 7047434
20010216 2.06 2.08 2.04 2.07 10578498
20010219 2.06 2.08 2.05 2.08 5490562
20010220 2.08 2.08 2.06 2.07 7280340
20010221 2.06 2.08 2.04 2.06 10397022
20010222 2.06 2.08 2.06 2.08 20794044
20010223 2.10 2.10 2.06 2.08 9325066
20010226 2.08 2.09 2.07 2.09 16998480
20010227 2.08 2.11 2.08 2.10 27197128
20010228 2.11 2.14 2.11 2.13 36965228
20010301 2.13 2.22 2.12 2.20 118642576
20010302 2.20 2.28 2.20 2.26 150464768
20010305 2.26 2.29 2.22 2.25 79288040
20010306 2.24 2.31 2.22 2.30 133513304
20010307 2.29 2.35 2.25 2.28 123228696
20010308 2.26 2.29 2.20 2.24 86154728
20010309 2.24 2.25 2.20 2.23 30041964
20010312 2.22 2.25 2.21 2.24 33973452
20010313 2.25 2.25 2.15 2.17 29690032
20010314 2.16 2.25 2.11 2.24 54746920
20010315 2.24 2.29 2.23 2.27 46819292
20010316 2.29 2.29 2.20 2.26 79431304
20010319 2.22 2.27 2.22 2.25 20996826
20010320 2.25 2.25 2.20 2.23 27287498
20010321 2.22 2.25 2.20 2.22 30756846
20010322 2.22 2.24 2.20 2.22 40094400
20010323 2.21 2.27 2.21 2.24 46829580
20010326 2.23 2.26 2.23 2.24 24970192
20010327 2.23 2.27 2.18 2.25 26591718
20010328 2.25 2.27 2.23 2.25 10701931
20010329 2.25 2.26 2.21 2.24 18663356
20010330 2.18 2.24 2.18 2.24 20305456
20010402 2.24 2.25 2.20 2.24 42331624
20010403 2.21 2.27 2.21 2.24 28397660
20010404 2.23 2.26 2.22 2.24 27786374
20010405 2.22 2.25 2.22 2.25 23261234
20010406 2.26 2.30 2.25 2.30 112573056
20010409 2.31 2.35 2.30 2.32 52855016
20010410 2.33 2.34 2.29 2.30 22977632
20010411 2.30 2.30 2.30 2.30 0
20010412 2.32 2.41 2.30 2.40 88131128
20010413 2.40 2.43 2.36 2.39 70088608
20010416 2.34 2.42 2.34 2.39 59582848
20010417 2.38 2.40 2.33 2.37 44231608
20010418 2.33 2.38 2.33 2.35 26740132
20010419 2.33 2.35 2.26 2.35 55644016
20010420 2.30 2.35 2.28 2.32 30698804
20010423 2.28 2.31 2.26 2.29 16179268
20010424 2.28 2.31 2.19 2.29 25189874
20010425 2.28 2.31 2.24 2.27 19340034
20010426 2.25 2.29 2.23 2.27 15731823
20010427 2.25 2.29 2.25 2.27 13794367
20010430 2.26 2.34 2.21 2.29 13416903
20010501 2.26 2.34 2.21 2.29 0
20010502 2.26 2.34 2.21 2.29 0
20010503 2.26 2.34 2.21 2.29 0
20010504 2.26 2.34 2.21 2.29 0
20010507 2.26 2.34 2.21 2.29 0
20010508 2.26 2.30 2.26 2.27 49030532
20010509 2.29 2.29 2.24 2.27 10007327
20010510 2.26 2.28 2.21 2.23 12283040
20010511 2.22 2.26 2.22 2.22 13763886
20010514 2.22 2.30 2.20 2.29 48933260
20010515 2.29 2.32 2.25 2.28 35306572
20010516 2.26 2.31 2.22 2.27 41562420
20010517 2.27 2.28 2.22 2.25 14306863
20010518 2.22 2.26 2.22 2.24 22574922
20010521 2.24 2.27 2.21 2.25 26625472
20010522 2.25 2.26 2.22 2.25 15335471
20010523 2.25 2.25 2.21 2.24 16527407
20010524 2.22 2.24 2.21 2.23 12919658
20010525 2.22 2.26 2.20 2.24 15925631
20010528 2.24 2.26 2.21 2.24 24615440
20010529 2.23 2.26 2.19 2.22 16507807
20010530 2.22 2.25 2.21 2.21 20326068
20010531 2.21 2.25 2.21 2.23 22873994
20010601 2.23 2.29 2.23 2.28 51738884
20010604 2.29 2.31 2.27 2.30 35660812
20010605 2.30 2.33 2.27 2.30 41065900
20010606 2.30 2.31 2.27 2.30 15876996
20010607 2.27 2.31 2.24 2.26 23583204
20010608 2.26 2.28 2.23 2.25 8678195
20010611 2.24 2.27 2.23 2.27 27926294
20010612 2.27 2.29 2.23 2.28 18066326
20010613 2.30 2.38 2.29 2.38 104020744
20010614 2.39 2.42 2.30 2.34 69792144
20010615 2.34 2.36 2.31 2.36 28737856
20010618 2.36 2.38 2.29 2.33 34322968
20010619 2.33 2.34 2.30 2.32 18597688
20010620 2.32 2.34 2.25 2.29 18173760
20010621 2.29 2.34 2.27 2.33 26022244
20010622 2.33 2.36 2.30 2.32 8870560
20010625 2.31 2.36 2.31 2.34 33428654
20010626 2.34 2.37 2.31 2.33 21266114
20010627 2.27 2.34 2.27 2.33 15583004
20010628 2.32 2.34 2.31 2.33 18529452
20010629 2.31 2.39 2.30 2.35 21658830
20010702 2.35 2.35 2.32 2.34 14541330
20010703 2.33 2.35 2.32 2.34 11466397
20010704 2.31 2.34 2.31 2.32 5910319
20010705 2.32 2.34 2.30 2.33 5288219
20010706 2.31 2.34 2.30 2.32 5916127
20010709 2.32 2.34 2.29 2.33 23304456
20010710 2.31 2.33 2.29 2.32 9004852
20010711 2.29 2.33 2.27 2.31 14409942
20010712 2.31 2.31 2.27 2.29 3481441
20010713 2.29 2.32 2.27 2.29 8803051
20010716 2.28 2.29 2.25 2.27 11043194
20010717 2.27 2.31 2.25 2.27 4670473
20010718 2.27 2.30 2.26 2.28 8492363
20010719 2.28 2.29 2.26 2.27 3652754
20010720 2.27 2.31 2.26 2.30 26522394
20010723 2.30 2.30 2.26 2.28 6487414
20010724 2.27 2.29 2.24 2.28 8838620
20010725 2.28 2.28 2.24 2.26 7820176
20010726 2.25 2.28 2.24 2.27 9172536
20010727 2.27 2.28 2.24 2.26 10461018
20010730 2.25 2.26 2.16 2.19 13980206
20010731 2.14 2.24 2.13 2.16 15927083
20010801 2.15 2.22 2.15 2.20 13979480
20010802 2.19 2.21 2.14 2.18 7237274
20010803 2.15 2.19 2.13 2.18 5405815
20010806 2.15 2.18 2.05 2.12 10339792
20010807 2.11 2.13 2.04 2.13 19208174
20010808 2.11 2.15 2.10 2.13 26353984
20010809 2.10 2.14 2.10 2.13 46441228
20010810 2.16 2.16 2.10 2.13 7192268
20010813 2.14 2.14 2.12 2.13 8482927
20010814 2.13 2.19 2.13 2.16 17603198
20010815 2.20 2.20 2.14 2.15 14146438
20010816 2.15 2.17 2.14 2.15 4114430
20010817 2.14 2.18 2.14 2.17 9511534
20010820 2.18 2.18 2.14 2.14 6123010
20010821 2.13 2.17 2.13 2.17 13266641
20010822 2.17 2.17 2.14 2.16 3781240
20010823 2.14 2.16 2.14 2.16 5817403
20010824 2.14 2.16 2.13 2.15 6743658
20010827 2.14 2.15 2.07 2.13 10423271
20010828 2.13 2.13 2.13 2.13 0
20010829 2.07 2.16 2.07 2.14 4377208
20010830 2.15 2.15 2.10 2.14 2373710
20010831 2.11 2.14 2.09 2.14 2921042
20010903 2.11 2.14 2.11 2.14 3623718
20010904 2.14 2.16 2.11 2.15 8025607
20010905 2.16 2.16 2.12 2.15 3170028
20010906 2.11 2.15 2.11 2.14 2384598
20010907 2.15 2.15 2.10 2.11 5860232
20010910 2.07 2.18 2.07 2.16 13837928
20010911 2.16 2.16 2.12 2.14 4552877
20010912 2.11 2.15 2.09 2.14 11176034
20010913 2.11 2.14 2.11 2.13 1610783
20010914 2.11 2.15 2.07 2.12 11764743
20010917 2.14 2.14 2.07 2.10 9969580
20010918 2.08 2.13 2.05 2.09 16838094
20010919 2.09 2.13 2.05 2.11 30313070
20010920 2.10 2.13 2.00 2.06 19754780
20010921 2.06 2.08 2.02 2.07 16917944
20010924 2.06 2.06 2.03 2.05 10743395
20010925 2.05 2.05 2.03 2.05 3413932
20010926 2.04 2.05 2.03 2.04 12876104
20010927 2.04 2.05 2.02 2.04 3121392
20010928 2.04 2.06 2.02 2.06 7542880
20011001 2.04 2.06 2.02 2.06 0
20011002 2.04 2.06 2.02 2.06 0
20011003 2.04 2.06 2.02 2.06 0
20011004 2.04 2.06 2.02 2.06 0
20011005 2.04 2.06 2.02 2.06 0
20011008 2.05 2.10 2.03 2.05 1414063
20011009 2.04 2.06 1.98 2.03 21414926
20011010 2.03 2.03 1.84 2.00 5464614
20011011 1.98 2.02 1.93 2.00 11646421
20011012 1.98 2.00 1.93 2.00 12523314
20011015 2.01 2.05 1.98 2.00 3591053
20011016 1.98 2.00 1.93 2.00 5608343
20011017 1.98 2.00 1.94 1.99 4425843
20011018 1.98 1.99 1.93 1.96 12391200
20011019 1.95 1.96 1.91 1.93 13424888
20011022 1.93 1.94 1.85 1.88 8569309
20011023 1.93 2.07 1.93 2.07 135547536
20011024 2.07 2.07 1.96 2.02 44497980
20011025 1.99 2.00 1.91 1.99 65295888
20011026 1.93 1.99 1.89 1.97 26857036
20011029 1.94 1.98 1.94 1.95 12055831
20011030 1.93 1.96 1.93 1.95 30839352
20011031 1.96 1.97 1.94 1.95 21573898
20011101 1.93 2.00 1.93 1.98 14030293
20011102 1.96 1.99 1.96 1.98 8548258
20011105 1.96 1.99 1.96 1.96 3023395
20011106 1.96 1.98 1.95 1.97 4027321
20011107 1.96 1.97 1.91 1.94 15728911
20011108 1.91 1.95 1.90 1.93 12450724
20011109 1.93 1.95 1.91 1.94 29960280
20011112 1.93 2.02 1.89 2.02 45557804
20011113 2.00 2.03 1.93 2.01 30305084
20011114 2.00 2.06 1.99 2.01 6168016
20011115 1.99 2.04 1.99 2.03 19049926
20011116 2.04 2.15 2.01 2.07 82889648
20011119 2.07 2.07 2.04 2.05 82889648
20011120 2.04 2.09 2.04 2.07 7881878
20011121 2.07 2.09 2.05 2.07 11469300
20011122 2.05 2.08 2.05 2.06 4224768
20011123 2.04 2.07 2.04 2.07 8811036
20011126 2.07 2.08 2.05 2.06 26951404
20011127 2.05 2.07 2.05 2.06 15270139
20011128 2.00 2.13 2.00 2.08 83624992
20011129 2.09 2.13 2.06 2.12 43703116
20011130 2.12 2.14 2.11 2.12 10401494
20011203 2.10 2.14 2.09 2.14 54771716
20011204 2.14 2.15 2.10 2.13 11425020
20011205 2.14 2.18 2.10 2.12 16785102
20011206 2.10 2.14 2.09 2.12 6361832
20011207 2.12 2.14 2.07 2.14 14085462
20011210 2.14 2.14 2.12 2.13 4075231
20011211 2.10 2.14 2.08 2.10 6662357
20011212 2.09 2.11 2.06 2.06 2963871
20011213 2.06 2.09 2.00 2.06 11643517
20011214 2.05 2.08 2.04 2.06 5511797
20011217 2.05 2.06 2.03 2.05 3413932
20011218 2.04 2.06 2.01 2.04 15363781
20011219 2.03 2.06 1.94 1.99 22678000
20011220 1.98 2.00 1.97 1.98 26548526
20011221 1.97 2.01 1.97 1.99 2680042
20011224 1.99 1.99 1.94 1.97 4929622
20011225 1.95 1.98 1.95 1.97 5142312
20011226 1.95 2.06 1.95 2.02 21712546
20011227 2.00 2.05 2.00 2.02 43875880
20011228 2.00 2.04 1.99 2.03 4971724
20011231 2.02 2.06 2.02 2.05 4009174
20020101 2.02 2.06 2.02 2.05 0
20020102 2.02 2.06 2.02 2.05 0
20020103 2.02 2.06 2.02 2.05 0
20020104 2.05 2.06 2.01 2.04 18816186
20020107 2.03 2.06 2.00 2.05 6029368
20020108 2.05 2.06 1.98 2.04 15970637
20020109 2.03 2.04 1.98 2.02 7057249
20020110 1.98 2.04 1.98 2.03 9809155
20020111 2.03 2.03 1.98 2.01 4420036
20020114 1.96 2.01 1.95 1.98 15061804
20020115 1.95 2.00 1.93 1.94 14718451
20020116 1.93 1.95 1.90 1.94 14257502
20020117 1.93 1.93 1.90 1.91 19126146
20020118 1.90 1.93 1.87 1.93 16425054
20020121 1.91 1.93 1.89 1.91 19600162
20020122 1.89 1.93 1.89 1.90 16309635
20020123 1.89 2.02 1.88 2.01 23191942
20020124 2.00 2.01 1.94 1.99 12590823
20020125 1.96 2.06 1.94 2.00 27029076
20020128 1.98 2.03 1.92 1.94 4734353
20020129 1.91 2.03 1.90 1.95 12093578
20020130 1.97 1.97 1.92 1.95 3797210
20020131 1.94 2.05 1.93 2.04 96607800
20020201 2.03 2.05 1.99 2.04 63194392
20020204 2.03 2.04 2.00 2.03 44554600
20020205 2.01 2.06 2.01 2.03 22598876
20020206 2.03 2.04 2.00 2.03 13588943
20020207 2.02 2.06 2.01 2.05 27352104
20020208 2.04 2.06 2.01 2.04 8360975
20020211 2.04 2.06 2.01 2.04 0
20020212 2.04 2.06 2.01 2.04 0
20020213 2.04 2.06 2.01 2.04 0
20020214 2.04 2.06 2.01 2.04 0
20020215 2.04 2.06 2.01 2.04 0
20020218 2.04 2.06 2.01 2.04 0
20020219 2.04 2.06 2.01 2.04 0
20020220 2.04 2.06 2.01 2.04 0
20020221 2.04 2.06 2.01 2.04 0
20020222 2.04 2.06 2.01 2.04 0
20020225 2.02 2.04 2.00 2.02 12251100
20020226 2.00 2.03 1.98 2.00 46694568
20020227 1.99 2.04 1.98 2.03 57433608
20020228 2.02 2.03 2.01 2.02 7222756
20020301 2.01 2.03 2.01 2.02 5006568
20020304 2.01 2.03 2.00 2.02 32326730
20020305 2.01 2.03 1.98 2.02 105872528
20020306 2.03 2.03 1.98 2.01 21827240
20020307 2.00 2.05 2.00 2.04 49616336
20020308 2.04 2.08 2.01 2.06 139627840
20020311 2.06 2.06 2.03 2.05 59620760
20020312 2.05 2.06 2.03 2.03 78688112
20020313 2.00 2.05 2.00 2.04 66048652
20020314 2.03 2.11 2.03 2.11 140964224
20020315 2.13 2.13 2.07 2.10 130967792
20020318 2.09 2.11 2.05 2.07 73982792
20020319 2.03 2.10 2.03 2.09 84316048
20020320 2.09 2.12 2.07 2.10 72248608
20020321 2.09 2.11 2.07 2.09 83070400
20020322 2.05 2.13 2.05 2.12 157943872
20020325 2.11 2.13 2.07 2.10 103442200
20020326 2.08 2.11 2.07 2.10 97026648
20020327 2.09 2.11 2.07 2.11 85515248
20020328 2.10 2.12 2.09 2.11 23473592
20020329 2.10 2.11 2.05 2.06 24960972
20020401 2.05 2.09 2.03 2.05 23365432
20020402 2.03 2.06 2.00 2.05 23257272
20020403 2.03 2.05 2.00 2.04 35178084
20020404 2.03 2.05 2.00 2.05 42376160
20020405 2.05 2.09 2.00 2.08 78591568
20020408 2.08 2.08 2.08 2.08 0
20020409 2.06 2.10 2.03 2.08 65222572
20020410 2.07 2.09 2.03 2.08 118678224
20020411 2.06 2.06 2.03 2.04 43944116
20020412 2.03 2.05 2.00 2.02 30300004
20020415 2.01 2.04 2.00 2.01 30447362
20020416 1.97 2.03 1.97 2.02 20824038
20020417 2.00 2.02 1.98 1.99 20020462
20020418 1.98 2.00 1.97 1.99 16041050
20020419 1.98 1.99 1.93 1.98 27094406
20020422 1.98 1.99 1.95 1.97 10701293
20020423 1.96 1.98 1.93 1.95 6662357
20020424 1.94 1.95 1.91 1.93 10118391
20020425 1.93 1.95 1.91 1.93 8046658
20020426 1.93 1.93 1.89 1.90 90528344
20020429 1.89 1.95 1.89 1.92 183685200
20020430 1.91 1.92 1.88 1.90 83863088
20020501 1.91 1.92 1.88 1.90 0
20020502 1.91 1.92 1.88 1.90 0
20020503 1.91 1.92 1.88 1.90 0
20020506 1.91 1.92 1.88 1.90 0
20020507 1.91 1.92 1.88 1.90 0
20020508 1.89 1.92 1.88 1.89 95289560
20020509 1.89 1.91 1.88 1.91 72945472
20020510 1.90 1.93 1.89 1.93 228292784
20020513 1.92 1.93 1.89 1.93 111671056
20020514 1.91 1.91 1.89 1.91 87765552
20020515 1.89 1.91 1.77 1.78 130490144
20020516 1.75 1.75 1.60 1.60 166382528
20020517 1.53 1.60 1.46 1.51 309612320
20020520 1.46 1.49 1.39 1.42 195681504
20020521 1.46 1.52 1.43 1.49 195042704
20020522 1.51 1.63 1.50 1.56 243950560
20020523 1.56 1.58 1.50 1.51 94377096
20020524 1.49 1.50 1.44 1.46 74946792
20020527 1.46 1.49 1.44 1.47 37821108
20020528 1.47 1.49 1.45 1.47 33264600
20020529 1.49 1.49 1.45 1.45 45031704
20020530 1.45 1.47 1.42 1.47 32046036
20020531 1.47 1.47 1.43 1.43 27187986
20020603 1.43 1.43 1.36 1.37 49460224
20020604 1.35 1.39 1.35 1.37 36053572
20020605 1.40 1.40 1.35 1.36 25671448
20020606 1.36 1.47 1.35 1.44 90100448
20020607 1.45 1.47 1.42 1.45 92896320
20020610 1.45 1.45 1.41 1.42 32353760
20020611 1.44 1.50 1.42 1.48 91422520
20020612 1.48 1.49 1.44 1.47 44443324
20020613 1.47 1.47 1.43 1.43 26440758
20020614 1.43 1.43 1.39 1.39 32691402
20020617 1.38 1.42 1.37 1.42 15994525
20020618 1.41 1.45 1.41 1.44 25766900
20020619 1.44 1.44 1.41 1.41 13150927
20020620 1.41 1.44 1.41 1.42 10308754
20020621 1.42 1.48 1.42 1.46 98531520
20020624 1.61 1.61 1.52 1.61 284634016
20020625 1.60 1.60 1.51 1.52 148837264
20020626 1.52 1.55 1.50 1.54 59491884
20020627 1.54 1.58 1.54 1.55 55757168
20020628 1.55 1.55 1.49 1.51 80159968
20020701 1.53 1.54 1.50 1.51 31640012
20020702 1.51 1.54 1.49 1.54 33700052
20020703 1.53 1.56 1.52 1.55 66225484
20020704 1.56 1.56 1.52 1.52 28040638
20020705 1.52 1.52 1.49 1.51 12827532
20020708 1.52 1.53 1.50 1.53 15176777
20020709 1.53 1.53 1.49 1.50 25813200
20020710 1.50 1.51 1.48 1.48 39556780
20020711 1.47 1.49 1.47 1.48 22079910
20020712 1.48 1.48 1.46 1.46 18561028
20020715 1.46 1.46 1.43 1.43 27683764
20020716 1.42 1.45 1.42 1.42 15774417
20020717 1.43 1.46 1.43 1.46 13702266
20020718 1.45 1.47 1.43 1.46 16399837
20020719 1.46 1.46 1.44 1.45 16236003
20020722 1.45 1.46 1.41 1.42 30610702
20020723 1.42 1.42 1.41 1.42 13743581
20020724 1.42 1.42 1.41 1.42 10363603
20020725 1.42 1.43 1.41 1.42 8855613
20020726 1.42 1.45 1.42 1.43 13394542
20020729 1.43 1.43 1.43 1.43 0
20020730 1.44 1.47 1.44 1.46 29815750
20020731 1.46 1.46 1.44 1.44 9423335
20020801 1.43 1.43 1.42 1.42 15738088
20020802 1.42 1.43 1.41 1.42 21911088
20020805 1.42 1.44 1.42 1.43 7836277
20020806 1.43 1.46 1.42 1.44 16525919
20020807 1.45 1.45 1.43 1.43 7032064
20020808 1.44 1.49 1.44 1.48 85768808
20020809 1.47 1.49 1.46 1.47 33946516
20020812 1.47 1.47 1.43 1.43 24796002
20020813 1.42 1.45 1.42 1.44 8026468
20020814 1.43 1.46 1.43 1.45 5588183
20020815 1.44 1.45 1.43 1.43 8973859
20020816 1.43 1.44 1.41 1.42 18848808
20020819 1.42 1.43 1.41 1.42 6289110
20020820 1.43 1.44 1.42 1.43 12833943
20020821 1.43 1.44 1.42 1.43 11754060
20020822 1.43 1.46 1.42 1.45 28458772
20020823 1.45 1.48 1.45 1.47 68014128
20020826 1.47 1.47 1.45 1.46 20573344
20020827 1.46 1.51 1.46 1.51 136173568
20020828 1.52 1.59 1.52 1.53 308647904
20020829 1.51 1.52 1.47 1.48 77029304
20020830 1.49 1.49 1.47 1.48 19301846
20020902 1.46 1.49 1.46 1.49 15999511
20020903 1.50 1.51 1.48 1.49 24562360
20020904 1.49 1.50 1.46 1.47 18437796
20020905 1.47 1.47 1.44 1.44 34206516
20020906 1.44 1.45 1.43 1.44 26030460
20020909 1.44 1.44 1.42 1.43 11666444
20020910 1.43 1.45 1.43 1.45 9665525
20020911 1.45 1.45 1.42 1.44 11789676
20020912 1.43 1.45 1.43 1.44 8616272
20020913 1.44 1.45 1.44 1.44 8940380
20020916 1.43 1.43 1.42 1.42 18057416
20020917 1.42 1.43 1.42 1.42 12252687
20020918 1.43 1.44 1.42 1.42 7617594
20020919 1.41 1.45 1.41 1.44 13673061
20020920 1.44 1.44 1.42 1.42 8354849
20020923 1.42 1.42 1.41 1.42 9568649
20020924 1.42 1.42 1.42 1.42 9214624
20020925 1.42 1.43 1.42 1.42 9387007
20020926 1.42 1.43 1.37 1.38 23918418
20020927 1.37 1.39 1.37 1.38 24774632
20020930 1.38 1.38 1.38 1.38 0
20021001 1.38 1.38 1.38 1.38 0
20021002 1.38 1.38 1.38 1.38 0
20021003 1.38 1.38 1.38 1.38 0
20021004 1.38 1.38 1.38 1.38 0
20021007 1.38 1.38 1.38 1.38 0
20021008 1.38 1.38 1.35 1.37 6916667
20021009 1.37 1.38 1.33 1.34 12813286
20021010 1.33 1.35 1.31 1.31 11533239
20021011 1.31 1.33 1.31 1.31 9674786
20021014 1.31 1.31 1.28 1.30 11821018
20021015 1.30 1.31 1.29 1.29 8196001
20021016 1.29 1.32 1.29 1.31 9712539
20021017 1.31 1.31 1.27 1.27 6606094
20021018 1.27 1.29 1.26 1.28 9010187
20021021 1.27 1.28 1.27 1.28 3533128
20021022 1.28 1.32 1.27 1.31 12048250
20021023 1.30 1.30 1.28 1.30 11894388
20021024 1.30 1.30 1.28 1.29 11590225
20021025 1.29 1.30 1.27 1.27 8146138
20021028 1.27 1.27 1.24 1.24 15457433
20021029 1.26 1.26 1.23 1.26 7098310
20021030 1.26 1.26 1.24 1.24 9575773
20021031 1.24 1.26 1.24 1.24 6138097
20021101 1.24 1.25 1.24 1.25 6329712
20021104 1.26 1.27 1.25 1.27 8860599
20021105 1.27 1.30 1.26 1.30 21732296
20021106 1.30 1.30 1.28 1.28 8087728
20021107 1.28 1.28 1.27 1.28 8455287
20021108 1.29 1.29 1.19 1.21 33340328
20021111 1.19 1.22 1.19 1.19 12454987
20021112 1.20 1.20 1.12 1.13 28539976
20021113 1.12 1.14 1.11 1.14 21347640
20021114 1.13 1.13 1.10 1.10 11038886
20021115 1.10 1.13 1.10 1.11 11771155
20021118 1.11 1.12 1.09 1.10 8979557
20021119 1.10 1.13 1.09 1.12 11563869
20021120 1.12 1.12 1.07 1.07 12267645
20021121 1.07 1.08 1.02 1.02 23714694
20021122 1.02 1.05 1.00 1.03 19800472
20021125 1.03 1.05 1.00 1.04 16383454
20021126 1.04 1.05 1.00 1.01 12640903
20021127 1.00 1.02 0.99 1.02 15156120
20021128 1.02 1.06 1.00 1.05 25030356
20021129 1.07 1.09 1.04 1.08 49211620
20021202 1.08 1.08 1.03 1.04 22403304
20021203 1.04 1.05 1.04 1.05 13920950
20021204 1.05 1.08 1.04 1.05 24288826
20021205 1.05 1.05 1.03 1.04 17223284
20021206 1.03 1.05 1.03 1.04 10583711
20021209 1.04 1.06 1.03 1.03 11441349
20021210 1.05 1.10 1.05 1.06 87538928
20021211 1.05 1.05 1.01 1.03 46681448
20021212 1.02 1.06 1.02 1.04 34990072
20021213 1.02 1.14 1.01 1.11 113038712
20021216 1.11 1.14 1.10 1.12 89108184
20021217 1.12 1.16 1.11 1.15 79984736
20021218 1.14 1.15 1.12 1.12 61534116
20021219 1.12 1.14 1.10 1.14 38694156
20021220 1.13 1.14 1.12 1.13 36024364
20021223 1.13 1.15 1.13 1.13 50859940
20021224 1.13 1.13 1.12 1.13 20933068
20021225 1.14 1.16 1.12 1.14 52231876
20021226 1.13 1.14 1.07 1.08 47441496
20021227 1.07 1.09 1.05 1.07 31226150
20021230 1.05 1.06 1.03 1.04 32137926
20021231 1.05 1.05 1.00 1.00 28706660
20030101 1.05 1.05 1.00 1.00 0
20030102 1.00 1.03 0.99 1.01 26999932
20030103 1.01 1.03 1.00 1.03 22131910
20030106 1.02 1.06 1.01 1.06 30748182
20030107 1.06 1.07 1.04 1.06 28828468
20030108 1.05 1.09 1.04 1.09 34991496
20030109 1.09 1.12 1.07 1.11 60674340
20030110 1.10 1.14 1.09 1.11 68392376
20030113 1.11 1.17 1.10 1.17 105322816
20030114 1.17 1.21 1.15 1.20 128078008
20030115 1.20 1.21 1.17 1.18 97923904
20030116 1.18 1.20 1.18 1.19 86943432
20030117 1.19 1.20 1.17 1.17 68527000
20030120 1.17 1.18 1.15 1.18 44420528
20030121 1.18 1.19 1.15 1.15 41829096
20030122 1.14 1.17 1.14 1.16 24377868
20030123 1.16 1.17 1.14 1.14 20703700
20030124 1.14 1.18 1.14 1.17 31611518
20030127 1.18 1.20 1.17 1.19 52788912
20030128 1.19 1.19 1.17 1.18 24823782
20030129 1.19 1.19 1.18 1.18 23334312
20030130 1.19 1.19 1.18 1.18 0
20030131 1.19 1.19 1.18 1.18 0
20030203 1.19 1.19 1.18 1.18 0
20030204 1.19 1.19 1.18 1.18 0
20030205 1.19 1.19 1.18 1.18 0
20030206 1.19 1.19 1.18 1.18 0
20030207 1.19 1.19 1.18 1.18 0
20030210 1.18 1.18 1.15 1.17 20596138
20030211 1.18 1.22 1.17 1.22 87380792
20030212 1.22 1.23 1.21 1.23 73568120
20030213 1.23 1.23 1.21 1.21 55938096
20030214 1.21 1.22 1.20 1.21 27384588
20030217 1.21 1.25 1.21 1.24 78581456
20030218 1.23 1.25 1.22 1.24 35285684
20030219 1.24 1.25 1.23 1.24 39671464
20030220 1.25 1.27 1.24 1.24 61562608
20030221 1.24 1.24 1.20 1.20 56699572
20030224 1.19 1.21 1.18 1.19 20880356
20030225 1.19 1.24 1.19 1.23 40407296
20030226 1.24 1.25 1.22 1.25 39031800
20030227 1.26 1.26 1.24 1.25 37078604
20030228 1.24 1.28 1.23 1.27 79702656
20030303 1.27 1.29 1.26 1.27 138356128
20030304 1.27 1.27 1.24 1.26 50551504
20030305 1.26 1.26 1.24 1.26 26380922
20030306 1.25 1.26 1.24 1.24 36957512
20030307 1.24 1.25 1.23 1.24 28777180
20030310 1.23 1.24 1.19 1.19 29256574
20030311 1.18 1.20 1.18 1.19 14757218
20030312 1.19 1.21 1.19 1.20 14470864
20030313 1.20 1.21 1.18 1.19 16062196
20030314 1.18 1.19 1.17 1.18 12311809
20030317 1.18 1.18 1.15 1.17 18016814
20030318 1.17 1.18 1.15 1.15 12326056
20030319 1.15 1.17 1.14 1.16 11944963
20030320 1.17 1.17 1.15 1.16 8784381
20030321 1.16 1.18 1.15 1.17 9295117
20030324 1.18 1.19 1.16 1.18 4987693
20030325 1.17 1.18 1.15 1.16 9476047
20030326 1.16 1.16 1.14 1.14 10227549
20030327 1.14 1.24 1.12 1.19 29206000
20030328 1.18 1.20 1.17 1.17 20524194
20030331 1.17 1.18 1.16 1.18 9793032
20030401 1.17 1.20 1.17 1.19 19198558
20030402 1.19 1.21 1.19 1.19 14002155
20030403 1.19 1.21 1.18 1.19 8217371
20030404 1.18 1.19 1.17 1.18 16810136
20030407 1.18 1.18 1.15 1.15 22922590
20030408 1.14 1.16 1.14 1.15 15344173
20030409 1.15 1.17 1.13 1.16 25537530
20030410 1.17 1.17 1.14 1.15 28356910
20030411 1.15 1.17 1.15 1.17 24355786
20030414 1.17 1.22 1.17 1.21 42947444
20030415 1.21 1.24 1.19 1.23 63396132
20030416 1.23 1.24 1.19 1.19 62110388
20030417 1.19 1.21 1.18 1.20 30255966
20030418 1.21 1.22 1.19 1.22 35324152
20030421 1.23 1.25 1.22 1.24 102326776
20030422 1.24 1.24 1.21 1.23 28367594
20030423 1.23 1.24 1.20 1.20 24444114
20030424 1.20 1.20 1.15 1.16 32925044
20030425 1.16 1.17 1.11 1.12 25976322
20030428 1.11 1.14 1.08 1.14 28356198
20030429 1.13 1.13 1.09 1.09 15188886
20030430 1.10 1.11 1.10 1.10 19634502
20030501 1.10 1.11 1.10 1.10 0
20030502 1.10 1.11 1.10 1.10 0
20030505 1.10 1.11 1.10 1.10 0
20030506 1.10 1.11 1.10 1.10 0
20030507 1.10 1.11 1.10 1.10 0
20030508 1.10 1.11 1.10 1.10 0
20030509 1.10 1.11 1.10 1.10 0
20030512 1.10 1.12 1.09 1.11 11021791
20030513 1.10 1.10 1.04 1.07 42401092
20030514 1.07 1.11 1.06 1.11 17961252
20030515 1.10 1.12 1.09 1.12 17430570
20030516 1.12 1.12 1.10 1.10 11954935
20030519 1.10 1.12 1.10 1.11 12013346
20030520 1.11 1.11 1.09 1.10 11151434
20030521 1.10 1.12 1.09 1.12 20353948
20030522 1.12 1.15 1.12 1.14 71430432
20030523 1.14 1.15 1.12 1.15 34239996
20030526 1.17 1.17 1.15 1.16 51023060
20030527 1.15 1.16 1.13 1.15 18142182
20030528 1.15 1.16 1.14 1.14 19782664
20030529 1.14 1.17 1.14 1.16 31755408
20030530 1.16 1.16 1.16 1.16 0
20030602 1.19 1.19 1.16 1.16 24891452
20030603 1.16 1.16 1.13 1.13 20392414
20030604 1.13 1.15 1.11 1.12 18969190
20030605 1.12 1.13 1.11 1.11 8525807
20030606 1.11 1.13 1.10 1.11 26162238
20030609 1.11 1.11 1.10 1.10 8328493
20030610 1.11 1.12 1.10 1.11 7383952
20030611 1.11 1.13 1.11 1.13 14029223
20030612 1.13 1.13 1.12 1.12 6442259
20030613 1.13 1.13 1.12 1.13 7621156
20030616 1.13 1.14 1.12 1.13 12915860
20030617 1.13 1.15 1.12 1.15 25516874
20030618 1.16 1.16 1.14 1.14 11542887
20030619 1.14 1.14 1.12 1.12 7027261
20030620 1.12 1.13 1.11 1.12 10589837
20030623 1.10 1.11 1.10 1.10 6597934
20030624 1.10 1.11 1.10 1.11 3638793
20030625 1.12 1.13 1.10 1.12 28549558
20030626 1.12 1.12 1.09 1.11 8202666
20030627 1.12 1.12 1.09 1.09 5008584
20030630 1.09 1.09 1.07 1.08 4995998
20030701 1.08 1.09 1.07 1.07 5178497
20030702 1.07 1.08 1.06 1.08 8011077
20030703 1.07 1.07 1.06 1.07 6132247
20030704 1.07 1.08 1.06 1.07 4198876
20030707 1.07 1.07 1.05 1.06 9087192
20030708 1.06 1.07 1.06 1.07 11059020
20030709 1.07 1.08 1.06 1.07 5908493
20030710 1.07 1.09 1.06 1.09 14011868
20030711 1.09 1.09 1.07 1.08 4797417
20030714 1.08 1.08 1.06 1.07 4112171
20030715 1.07 1.08 1.06 1.07 4543596
20030716 1.07 1.07 1.06 1.06 3300365
20030717 1.06 1.08 1.06 1.07 28093660
20030718 1.07 1.07 1.04 1.04 8941053
20030721 1.03 1.04 1.02 1.02 10448593
20030722 1.03 1.03 1.01 1.03 5533007
20030723 1.03 1.03 1.01 1.02 28391532
20030724 1.02 1.02 1.01 1.01 12632288
20030725 1.02 1.02 1.00 1.01 11641479
20030728 1.02 1.02 1.01 1.02 9996890
20030729 1.04 1.04 1.02 1.03 9171100
20030730 1.03 1.03 1.01 1.02 4647082
20030731 1.02 1.02 1.01 1.01 3918485
20030801 1.01 1.01 1.00 1.01 5867238
20030804 1.01 1.03 1.00 1.03 8580250
20030805 1.03 1.03 1.02 1.03 18840750
20030806 1.03 1.05 1.02 1.04 33353268
20030807 1.05 1.05 1.03 1.03 15907481
20030808 1.03 1.03 1.01 1.01 8223643
20030811 1.01 1.01 1.01 1.01 0
20030812 1.02 1.03 1.01 1.01 8369782
20030813 1.02 1.02 1.00 1.01 4992502
20030814 1.00 1.02 1.00 1.00 6286776
20030815 1.00 1.01 1.00 1.00 8720796
20030818 1.01 1.01 1.00 1.00 5707115
20030819 1.01 1.02 1.00 1.01 3591245
20030820 1.00 1.01 1.00 1.00 5251916
20030821 1.00 1.01 1.00 1.00 5963732
20030822 1.01 1.01 1.00 1.00 4143637
20030825 1.00 1.00 0.98 0.98 5174302
20030826 0.98 0.99 0.97 0.97 8552980
20030827 0.97 0.99 0.97 0.98 3652777
20030828 0.97 0.97 0.96 0.96 7513925
20030829 0.95 0.96 0.94 0.96 11923968
20030901 0.95 0.98 0.95 0.98 9257105
20030902 0.98 1.00 0.97 0.99 8676744
20030903 0.99 1.01 0.97 1.00 14967016
20030904 1.00 1.01 0.98 0.99 18328914
20030905 0.98 0.98 0.95 0.96 9096282
20030908 0.96 0.96 0.93 0.95 20423806
20030909 0.95 0.95 0.93 0.94 8094985
20030910 0.93 0.95 0.93 0.95 3263306
20030911 0.95 0.96 0.93 0.96 5430919
20030912 0.96 0.98 0.95 0.95 11988996
20030915 0.94 0.95 0.93 0.94 4482763
20030916 0.94 0.96 0.93 0.95 4840070
20030917 0.94 0.95 0.93 0.94 4904399
20030918 0.94 0.94 0.93 0.93 6022468
20030919 0.93 0.93 0.93 0.93 0
20030922 0.93 0.93 0.92 0.92 4438013
20030923 0.93 0.93 0.92 0.93 3605230
20030924 0.93 0.95 0.92 0.94 31494014
20030925 0.94 0.94 0.92 0.93 10080098
20030926 0.87 0.87 0.84 0.84 43290724
20030929 0.83 0.83 0.80 0.81 38561832
20030930 0.81 0.82 0.79 0.82 18737964
20031001 0.81 0.82 0.79 0.82 0
20031002 0.81 0.82 0.79 0.82 0
20031003 0.81 0.82 0.79 0.82 0
20031006 0.81 0.82 0.79 0.82 0
20031007 0.81 0.82 0.79 0.82 0
20031008 0.81 0.81 0.79 0.80 11317735
20031009 0.80 0.81 0.79 0.81 10122752
20031010 0.81 0.85 0.80 0.84 41041300
20031013 0.84 0.85 0.83 0.84 59505864
20031014 0.82 0.82 0.80 0.81 40964384
20031015 0.81 0.83 0.81 0.83 72252824
20031016 0.82 0.84 0.80 0.80 57147360
20031017 0.80 0.80 0.77 0.78 51589884
20031020 0.79 0.79 0.78 0.79 27209832
20031021 0.79 0.79 0.78 0.78 10920573
20031022 0.78 0.81 0.78 0.81 45968772
20031023 0.81 0.81 0.79 0.79 21292950
20031024 0.79 0.79 0.77 0.78 25220524
20031027 0.78 0.78 0.75 0.76 36943812
20031028 0.76 0.77 0.76 0.76 9986402
20031029 0.77 0.77 0.74 0.75 20321020
20031030 0.75 0.75 0.74 0.74 12509223
20031031 0.74 0.77 0.74 0.75 12779825
20031103 0.75 0.76 0.75 0.76 11066712
20031104 0.76 0.78 0.75 0.77 20965010
20031105 0.77 0.77 0.74 0.75 15006173
20031106 0.75 0.75 0.74 0.74 23216530
20031107 0.72 0.74 0.71 0.72 22078884
20031110 0.71 0.73 0.71 0.72 9606021
20031111 0.72 0.74 0.72 0.74 13841256
20031112 0.74 0.76 0.74 0.75 62048264
20031113 0.74 0.76 0.74 0.75 22291450
20031114 0.75 0.76 0.73 0.75 26396628
20031117 0.75 0.77 0.75 0.76 60924600
20031118 0.76 0.76 0.74 0.75 23861220
20031119 0.75 0.77 0.74 0.76 79939464
20031120 0.77 0.80 0.76 0.79 161141728
20031121 0.79 0.84 0.77 0.82 305736896
20031124 0.81 0.83 0.79 0.83 145898512
20031125 0.83 0.85 0.81 0.82 150867248
20031126 0.81 0.82 0.80 0.81 86115760
20031127 0.82 0.83 0.80 0.81 75126664
20031128 0.80 0.84 0.80 0.83 129539336
20031201 0.84 0.86 0.83 0.85 117879672
20031202 0.85 0.86 0.83 0.83 75113376
20031203 0.83 0.84 0.82 0.83 70814512
20031204 0.83 0.83 0.81 0.82 92012368
20031205 0.81 0.84 0.81 0.84 83360096
20031208 0.84 0.85 0.82 0.82 44466828
20031209 0.82 0.85 0.82 0.85 91655760
20031210 0.85 0.89 0.84 0.88 206636432
20031211 0.88 0.89 0.87 0.88 109288936
20031212 0.89 0.91 0.87 0.88 104090864
20031215 0.88 0.88 0.88 0.88 0
20031216 0.88 0.88 0.84 0.85 88563064
20031217 0.86 0.86 0.82 0.83 56229272
20031218 0.83 0.83 0.80 0.82 49091536
20031219 0.81 0.82 0.75 0.75 128744312
20031222 0.75 0.80 0.75 0.79 74378488
20031223 0.81 0.87 0.81 0.84 205821824
20031224 0.83 0.85 0.82 0.85 54151860
20031225 0.85 0.86 0.84 0.84 52240168
20031226 0.84 0.85 0.84 0.85 31778602
20031229 0.84 0.84 0.82 0.83 29055100
20031230 0.82 0.83 0.81 0.81 42248872
20031231 0.82 0.86 0.80 0.84 164913376
20040101 0.82 0.86 0.80 0.84 0
20040102 0.85 0.88 0.85 0.86 169412224
20040105 0.86 0.88 0.85 0.87 127896144
20040106 0.87 0.87 0.85 0.86 72467488
20040107 0.86 0.90 0.85 0.88 99868912
20040108 0.88 0.90 0.87 0.89 84980208
20040109 0.89 0.91 0.86 0.90 157921776
20040112 0.91 0.95 0.90 0.95 227512640
20040113 0.95 0.96 0.93 0.94 112457848
20040114 0.94 0.95 0.90 0.91 75653880
20040115 0.91 0.92 0.90 0.90 52221288
20040116 0.91 0.92 0.90 0.92 56570496
20040119 0.91 0.92 0.90 0.92 0
20040120 0.91 0.92 0.90 0.92 0
20040121 0.91 0.92 0.90 0.92 0
20040122 0.91 0.92 0.90 0.92 0
20040123 0.91 0.92 0.90 0.92 0
20040126 0.91 0.92 0.90 0.92 0
20040127 0.91 0.92 0.90 0.92 0
20040128 0.91 0.92 0.90 0.92 0
20040129 0.92 0.94 0.91 0.94 54036488
20040130 0.94 0.94 0.89 0.90 77089400
20040202 0.90 0.93 0.89 0.91 80220552
20040203 0.91 0.94 0.89 0.93 83225840
20040204 0.94 0.98 0.94 0.96 153916592
20040205 0.96 0.97 0.95 0.97 83780328
20040206 0.97 0.99 0.95 0.96 90239120
20040209 0.96 0.97 0.95 0.97 66496064
20040210 0.97 1.00 0.96 0.98 100061200
20040211 0.97 1.00 0.96 0.97 75671360
20040212 0.98 0.99 0.96 0.98 69832088
20040213 0.98 0.98 0.95 0.95 72326248
20040216 0.95 0.97 0.95 0.97 50529152
20040217 0.97 0.99 0.96 0.99 86797504
20040218 0.99 1.01 0.99 1.01 129919712
20040219 1.01 1.01 0.99 1.00 84461384
20040220 1.01 1.04 1.01 1.04 148677264
20040223 1.04 1.05 1.00 1.00 95181272
20040224 1.00 1.00 0.96 0.97 90407632
20040225 0.97 0.98 0.93 0.94 89743360
20040226 0.94 0.94 0.92 0.93 57722128
20040227 0.94 0.95 0.92 0.95 36543852
20040301 0.96 1.01 0.96 1.00 155711504
20040302 0.99 1.01 0.99 1.00 84501936
20040303 1.00 1.00 0.96 0.96 58964660
20040304 0.96 0.99 0.95 0.99 51622748
20040305 0.99 1.01 0.98 1.00 80226840
20040308 1.01 1.02 0.98 0.99 78626304
20040309 0.98 1.00 0.97 0.97 41423080
20040310 0.98 1.01 0.98 1.01 86473760
20040311 1.01 1.08 1.00 1.07 349600960
20040312 1.06 1.06 1.03 1.06 156626096
20040315 1.06 1.09 1.04 1.09 203620640
20040316 1.08 1.09 1.07 1.07 114129704
20040317 1.08 1.09 1.07 1.08 118171256
20040318 1.08 1.08 1.03 1.03 109176360
20040319 1.03 1.05 1.02 1.05 64194200
20040322 1.05 1.05 1.02 1.03 58679376
20040323 1.03 1.09 1.02 1.09 195663408
20040324 1.08 1.08 1.05 1.06 53851892
20040325 1.06 1.08 1.05 1.06 35329292
20040326 1.05 1.06 1.05 1.05 31015042
20040329 1.05 1.07 1.04 1.05 22675326
20040330 1.05 1.06 1.03 1.04 32244288
20040331 1.04 1.06 1.04 1.06 36137600
20040401 1.06 1.08 1.05 1.07 33725256
20040402 1.07 1.07 1.06 1.06 33356064
20040405 1.06 1.07 1.04 1.07 64628424
20040406 1.07 1.07 1.04 1.05 51442344
20040407 1.05 1.06 1.04 1.05 47915428
20040408 1.05 1.06 1.03 1.04 50874572
20040409 1.04 1.04 1.02 1.02 63160040
20040412 1.02 1.02 0.97 1.00 89188872
20040413 1.00 1.03 0.98 1.02 57176032
20040414 1.02 1.02 0.98 0.98 36921436
20040415 0.98 1.00 0.97 0.97 25785502
20040416 0.97 0.99 0.93 0.96 35969088
20040419 0.97 1.00 0.96 0.97 32302324
20040420 0.97 0.97 0.93 0.95 20649658
20040421 0.96 0.97 0.94 0.95 24673026
20040422 0.95 0.96 0.95 0.96 12792411
20040423 0.96 0.96 0.93 0.95 26711282
20040426 0.94 0.95 0.93 0.94 17079390
20040427 0.94 0.95 0.93 0.95 12487547
20040428 0.94 0.95 0.93 0.95 17724080
20040429 0.95 0.96 0.92 0.94 23640964
20040430 0.96 0.96 0.93 0.93 12235824
20040503 0.96 0.96 0.93 0.93 0
20040504 0.96 0.96 0.93 0.93 0
20040505 0.96 0.96 0.93 0.93 0
20040506 0.96 0.96 0.93 0.93 0
20040507 0.96 0.96 0.93 0.93 0
20040510 0.94 0.94 0.90 0.92 13595127
20040511 0.92 0.93 0.90 0.91 14879613
20040512 0.91 0.95 0.90 0.95 23340994
20040513 0.95 0.95 0.93 0.94 9616509
20040514 0.93 0.93 0.91 0.92 13342705
20040517 0.92 0.92 0.90 0.91 6172103
20040518 0.90 0.93 0.90 0.92 15024353
20040519 0.92 0.93 0.91 0.92 13712598
20040520 0.92 0.95 0.91 0.95 21978194
20040521 0.95 0.95 0.95 0.95 0
20040524 0.95 0.95 0.92 0.93 13911179
20040525 0.94 0.96 0.93 0.94 57915116
20040526 0.94 0.94 0.92 0.93 19872814
20040527 0.94 0.96 0.92 0.95 30246588
20040528 0.95 0.96 0.94 0.94 12641378
20040531 0.94 0.97 0.94 0.96 20303540
20040601 0.97 0.98 0.95 0.97 24764626
20040602 0.98 0.98 0.96 0.96 19181974
20040603 0.96 0.96 0.92 0.94 21771922
20040604 0.94 0.94 0.92 0.93 15934051
20040607 0.93 0.93 0.90 0.92 18068800
20040608 0.91 0.92 0.91 0.92 10675143
20040609 0.91 0.92 0.87 0.89 25965902
20040610 0.89 0.90 0.88 0.90 22325712
20040611 0.90 0.92 0.89 0.90 9583348
20040614 0.91 0.91 0.86 0.90 17696924
20040615 0.89 0.91 0.87 0.90 10248620
20040616 0.90 0.91 0.89 0.91 8317273
20040617 0.91 0.92 0.87 0.88 6623230
20040618 0.88 0.88 0.86 0.87 11387127
20040621 0.86 0.87 0.85 0.87 6459312
20040622 0.88 0.89 0.87 0.88 12865814
20040623 0.88 0.88 0.86 0.87 6039574
20040624 0.89 0.89 0.86 0.87 8016186
20040625 0.87 0.87 0.85 0.87 11400158
20040628 0.85 0.86 0.82 0.83 21710504
20040629 0.83 0.83 0.79 0.83 37418468
20040630 0.83 0.83 0.81 0.81 3795480
20040701 0.83 0.87 0.82 0.86 33006412
20040702 0.86 0.88 0.85 0.87 18822400
20040705 0.87 0.87 0.85 0.86 8710264
20040706 0.87 0.87 0.84 0.84 19632386
20040707 0.85 0.86 0.84 0.84 8300813
20040708 0.84 0.85 0.82 0.82 18998662
20040709 0.83 0.83 0.82 0.83 15864339
20040712 0.83 0.84 0.82 0.83 14009122
20040713 0.83 0.84 0.80 0.81 13234114
20040714 0.81 0.82 0.79 0.80 15599602
20040715 0.80 0.81 0.79 0.81 12096979
20040716 0.81 0.83 0.81 0.83 15710024
20040719 0.83 0.84 0.82 0.83 9758925
20040720 0.83 0.83 0.80 0.82 12468708
20040721 0.81 0.83 0.81 0.82 9018895
20040722 0.82 0.82 0.79 0.79 9616954
20040723 0.79 0.80 0.78 0.79 6700045
20040726 0.79 0.82 0.77 0.81 96348544
20040727 0.81 0.81 0.78 0.79 11295909
20040728 0.79 0.80 0.77 0.78 12401495
20040729 0.79 0.82 0.79 0.80 74839680
20040730 0.80 0.80 0.74 0.79 42033536
20040802 0.79 0.79 0.76 0.79 19744178
20040803 0.78 0.81 0.77 0.79 26706902
20040804 0.79 0.82 0.79 0.81 16330030
20040805 0.81 0.81 0.79 0.79 8040191
20040806 0.79 0.80 0.79 0.79 7454477
20040809 0.79 0.80 0.79 0.79 3606872
20040810 0.78 0.79 0.78 0.79 5392819
20040811 0.78 0.78 0.77 0.77 10062069
20040812 0.76 0.77 0.75 0.75 15312918
20040813 0.76 0.77 0.75 0.76 8267892
20040816 0.76 0.76 0.75 0.75 4241967
20040817 0.75 0.75 0.74 0.75 4112342
20040818 0.75 0.76 0.75 0.75 2651487
20040819 0.76 0.76 0.73 0.74 6304997
20040820 0.73 0.74 0.73 0.74 10228730
20040823 0.74 0.75 0.73 0.73 3486849
20040824 0.73 0.77 0.73 0.76 9931072
20040825 0.77 0.77 0.75 0.76 6082096
20040826 0.76 0.76 0.75 0.75 3791365
20040827 0.75 0.76 0.74 0.75 6823497
20040830 0.74 0.75 0.73 0.75 4254998
20040831 0.78 0.79 0.76 0.77 8136210
20040901 0.75 0.76 0.75 0.75 4897637
20040902 0.76 0.77 0.73 0.76 13154556
20040903 0.76 0.77 0.75 0.76 17674290
20040906 0.76 0.76 0.75 0.76 4830424
20040907 0.79 0.79 0.76 0.77 5639724
20040908 0.76 0.77 0.75 0.75 9408456
20040909 0.75 0.76 0.74 0.75 5440829
20040910 0.75 0.76 0.74 0.75 6440794
20040913 0.76 0.76 0.74 0.74 7919482
20040914 0.74 0.76 0.74 0.76 6939406
20040915 0.77 0.81 0.76 0.79 32171050
20040916 0.79 0.80 0.78 0.79 17957546
20040917 0.79 0.82 0.78 0.82 49703372
20040920 0.82 0.84 0.81 0.84 64729604
20040921 0.83 0.84 0.82 0.82 48016184
20040922 0.83 0.86 0.81 0.81 29742464
20040923 0.81 0.82 0.79 0.82 19035012
20040924 0.83 0.84 0.81 0.82 52304104
20040927 0.83 0.84 0.80 0.80 32554438
20040928 0.80 0.80 0.79 0.80 16730565
20040929 0.81 0.83 0.80 0.80 38137924
20040930 0.82 0.82 0.79 0.81 34654504
20041001 0.82 0.82 0.79 0.81 0
20041004 0.82 0.82 0.79 0.81 0
20041005 0.82 0.82 0.79 0.81 0
20041006 0.82 0.82 0.79 0.81 0
20041007 0.82 0.82 0.79 0.81 0
20041008 0.83 0.83 0.81 0.83 35417852
20041011 0.84 0.85 0.82 0.83 122472480
20041012 0.83 0.83 0.79 0.82 54821164
20041013 0.84 0.84 0.80 0.82 31435822
20041014 0.81 0.81 0.76 0.77 41715304
20041015 0.76 0.77 0.74 0.76 20976646
20041018 0.76 0.76 0.75 0.76 9005864
20041019 0.76 0.77 0.75 0.75 12624395
20041020 0.75 0.75 0.74 0.75 13951510
20041021 0.75 0.77 0.72 0.72 26669868
20041022 0.72 0.74 0.69 0.73 24844140
20041025 0.73 0.75 0.70 0.71 16800522
20041026 0.71 0.71 0.69 0.71 18699632
20041027 0.71 0.75 0.70 0.75 38683172
20041028 0.77 0.77 0.74 0.74 22702240
20041029 0.73 0.73 0.71 0.72 19274374
20041101 0.71 0.72 0.71 0.71 7518261
20041102 0.71 0.71 0.70 0.71 9920785
20041103 0.71 0.73 0.71 0.73 12343198
20041104 0.73 0.74 0.71 0.71 11390556
20041105 0.71 0.72 0.71 0.71 5527931
20041108 0.70 0.71 0.70 0.71 5755633
20041109 0.71 0.71 0.70 0.70 9167038
20041110 0.71 0.73 0.69 0.72 22377148
20041111 0.72 0.74 0.72 0.72 36998732
20041112 0.72 0.73 0.71 0.73 16666781
20041115 0.73 0.74 0.73 0.74 13549604
20041116 0.74 0.74 0.73 0.74 20038408
20041117 0.73 0.74 0.72 0.72 10904976
20041118 0.71 0.73 0.71 0.73 7602620
20041119 0.73 0.74 0.73 0.74 20864854
20041122 0.74 0.75 0.73 0.75 28104660
20041123 0.75 0.75 0.74 0.75 14665478
20041124 0.74 0.75 0.73 0.73 14872604
20041125 0.73 0.74 0.72 0.73 8436610
20041126 0.73 0.75 0.73 0.74 15350639
20041129 0.76 0.76 0.74 0.74 30311718
20041130 0.75 0.78 0.75 0.77 73967288
20041201 0.77 0.78 0.76 0.77 26756970
20041202 0.76 0.78 0.76 0.78 29382394
20041203 0.78 0.78 0.77 0.77 17956174
20041206 0.77 0.77 0.76 0.77 13941909
20041207 0.76 0.77 0.76 0.76 12876102
20041208 0.76 0.77 0.76 0.76 9869346
20041209 0.76 0.78 0.75 0.77 15568053
20041210 0.77 0.77 0.76 0.76 23947738
20041213 0.76 0.76 0.74 0.76 10804842
20041214 0.76 0.76 0.75 0.75 12489969
20041215 0.75 0.75 0.73 0.75 9934501
20041216 0.75 0.75 0.74 0.74 14263571
20041217 0.73 0.74 0.73 0.73 5447687
20041220 0.73 0.73 0.71 0.72 9923528
20041221 0.72 0.73 0.72 0.73 2901135
20041222 0.73 0.75 0.73 0.75 4324955
20041223 0.74 0.75 0.73 0.74 9199959
20041224 0.74 0.74 0.72 0.74 2180309
20041227 0.73 0.74 0.73 0.74 2857241
20041228 0.74 0.74 0.73 0.73 3429924
20041229 0.74 0.76 0.74 0.74 13405576
20041230 0.74 0.74 0.73 0.73 14262885
20041231 0.73 0.75 0.73 0.73 10898117
20050103 0.73 0.75 0.73 0.73 0
20050104 0.73 0.73 0.71 0.72 6736395
20050105 0.72 0.73 0.72 0.73 8291897
20050106 0.73 0.73 0.71 0.72 9247282
20050107 0.72 0.73 0.71 0.72 4124001
20050110 0.72 0.73 0.72 0.73 2711841
20050111 0.72 0.73 0.72 0.73 10230788
20050112 0.73 0.73 0.72 0.73 1709132
20050113 0.73 0.73 0.72 0.72 4296835
20050114 0.73 0.73 0.71 0.72 6566990
20050117 0.71 0.71 0.69 0.70 6984671
20050118 0.69 0.73 0.69 0.72 12672405
20050119 0.71 0.72 0.71 0.71 2537636
20050120 0.70 0.71 0.69 0.70 4170639
20050121 0.70 0.74 0.69 0.72 17125612
20050124 0.74 0.76 0.73 0.73 20637152
20050125 0.73 0.73 0.72 0.73 5010802
20050126 0.73 0.74 0.72 0.72 4353075
20050127 0.72 0.73 0.71 0.71 4019752
20050128 0.71 0.72 0.71 0.71 4385995
20050131 0.71 0.72 0.70 0.70 5179521
20050201 0.70 0.72 0.70 0.72 7296732
20050202 0.72 0.75 0.71 0.75 19482870
20050203 0.75 0.75 0.73 0.73 14664106
20050204 0.73 0.75 0.72 0.74 10451631
20050207 0.73 0.75 0.72 0.74 0
20050208 0.73 0.75 0.72 0.74 0
20050209 0.73 0.75 0.72 0.74 0
20050210 0.73 0.75 0.72 0.74 0
20050211 0.73 0.75 0.72 0.74 0
20050214 0.73 0.75 0.72 0.74 0
20050215 0.73 0.75 0.72 0.74 0
20050216 0.75 0.76 0.74 0.74 6665067
20050217 0.74 0.75 0.73 0.75 5952471
20050218 0.74 0.75 0.73 0.73 4838655
20050221 0.73 0.76 0.73 0.76 14381537
20050222 0.76 0.76 0.76 0.76 0
20050223 0.77 0.78 0.76 0.77 39233224
20050224 0.75 0.77 0.75 0.76 13022873
20050225 0.77 0.77 0.76 0.76 17496656
20050228 0.76 0.77 0.76 0.76 12158019
20050301 0.76 0.77 0.76 0.76 9167724
20050302 0.76 0.77 0.75 0.75 10581942
20050303 0.76 0.76 0.75 0.76 8409862
20050304 0.76 0.77 0.74 0.75 8802167
20050307 0.75 0.76 0.75 0.76 4826309
20050308 0.75 0.78 0.75 0.77 16969240
20050309 0.77 0.78 0.76 0.78 13457014
20050310 0.78 0.78 0.76 0.77 19333356
20050311 0.77 0.77 0.76 0.77 4598608
20050314 0.77 0.77 0.76 0.77 11596310
20050315 0.77 0.77 0.76 0.77 9307637
20050316 0.77 0.77 0.75 0.76 6487432
20050317 0.76 0.77 0.75 0.77 14192243
20050318 0.77 0.77 0.75 0.75 13741641
20050321 0.75 0.75 0.74 0.75 7981017
20050322 0.74 0.74 0.71 0.71 13894419
20050323 0.70 0.71 0.70 0.70 11292759
20050324 0.70 0.71 0.70 0.70 9297670
20050325 0.71 0.71 0.70 0.71 4188633
20050328 0.73 0.73 0.70 0.71 3983586
20050329 0.71 0.71 0.70 0.71 3184495
20050330 0.70 0.70 0.69 0.69 7258407
20050331 0.69 0.74 0.68 0.72 11570991
20050401 0.69 0.74 0.69 0.72 7645425
20050404 0.68 0.71 0.68 0.70 15931045
20050405 0.69 0.70 0.67 0.67 23222418
20050406 0.68 0.69 0.63 0.64 64998640
20050407 0.64 0.66 0.64 0.65 41720180
20050408 0.65 0.66 0.65 0.66 23527022
20050411 0.66 0.67 0.66 0.66 60972856
20050412 0.66 0.66 0.64 0.66 51567720
20050413 0.66 0.67 0.66 0.67 38033944
20050414 0.67 0.68 0.66 0.66 32120542
20050415 0.66 0.66 0.65 0.65 13169831
20050418 0.65 0.66 0.63 0.65 16869910
20050419 0.65 0.65 0.64 0.65 10437627
20050420 0.64 0.65 0.63 0.64 8341662
20050421 0.64 0.64 0.61 0.62 22668592
20050422 0.62 0.62 0.60 0.61 19844744
20050425 0.61 0.61 0.55 0.59 29067252
20050426 0.58 0.62 0.58 0.61 13839696
20050427 0.61 0.64 0.61 0.62 22538708
20050428 0.61 0.63 0.61 0.62 11191884
20050429 0.62 0.63 0.62 0.63 7481915
20050502 0.62 0.63 0.62 0.63 0
20050503 0.62 0.63 0.62 0.63 0
20050504 0.62 0.63 0.62 0.63 0
20050505 0.62 0.63 0.62 0.63 0
20050506 0.62 0.63 0.62 0.63 0
20050509 0.61 0.64 0.61 0.61 9165807
20050510 0.61 0.61 0.59 0.61 8406935
20050511 0.62 0.62 0.61 0.61 3951279
20050512 0.61 0.61 0.60 0.60 3750188
20050513 0.61 0.61 0.60 0.61 3199000
20050516 0.61 0.63 0.61 0.62 7151598
20050517 0.62 0.63 0.62 0.62 9634580
20050518 0.62 0.63 0.61 0.63 8102331
20050519 0.63 0.63 0.62 0.62 4646198
20050520 0.62 0.62 0.61 0.62 3775242
20050523 0.61 0.61 0.60 0.61 6807435
20050524 0.60 0.62 0.60 0.61 3241196
20050525 0.62 0.62 0.61 0.61 3640082
20050526 0.59 0.62 0.57 0.60 10297193
20050527 0.61 0.61 0.59 0.60 2449358
20050530 0.59 0.61 0.59 0.61 4009299
20050531 0.61 0.62 0.61 0.61 9477663
20050601 0.61 0.61 0.60 0.61 3742276
20050602 0.60 0.60 0.59 0.60 8983836
20050603 0.59 0.60 0.59 0.59 3871502
20050606 0.60 0.61 0.59 0.60 6070320
20050607 0.61 0.61 0.60 0.60 9726885
20050608 0.61 0.64 0.61 0.64 37731980
20050609 0.64 0.65 0.63 0.64 38800068
20050610 0.64 0.65 0.63 0.63 16208617
20050613 0.63 0.64 0.62 0.63 6883256
20050614 0.63 0.64 0.62 0.63 8596817
20050615 0.62 0.62 0.61 0.61 11023759
20050616 0.61 0.62 0.60 0.61 11086394
20050617 0.62 0.62 0.61 0.61 4847949
20050620 0.61 0.63 0.61 0.62 10692123
20050621 0.63 0.63 0.61 0.62 13401910
20050622 0.62 0.63 0.62 0.63 12130090
20050623 0.62 0.63 0.62 0.63 12315358
20050624 0.63 0.65 0.63 0.64 16316086
20050627 0.64 0.66 0.64 0.65 36302580
20050628 0.64 0.65 0.64 0.64 9178993
20050629 0.65 0.66 0.64 0.65 49082756
20050630 0.65 0.65 0.63 0.64 10193680
20050701 0.64 0.64 0.62 0.62 13844311
20050704 0.62 0.62 0.59 0.60 14091554
20050705 0.60 0.60 0.59 0.60 4367967
20050706 0.60 0.61 0.60 0.60 5260680
20050707 0.60 0.61 0.60 0.61 3322951
20050708 0.61 0.61 0.59 0.60 6525907
20050711 0.60 0.62 0.59 0.60 5496056
20050712 0.58 0.61 0.58 0.61 8746482
20050713 0.61 0.62 0.60 0.60 6488326
20050714 0.59 0.60 0.58 0.59 9298329
20050715 0.59 0.60 0.58 0.58 8581653
20050718 0.58 0.58 0.56 0.56 14823395
20050719 0.55 0.57 0.55 0.56 5029260
20050720 0.57 0.57 0.56 0.56 2711106
20050721 0.56 0.57 0.56 0.56 2131568
20050722 0.56 0.58 0.56 0.57 6330090
20050725 0.57 0.59 0.57 0.59 7663227
20050726 0.58 0.60 0.58 0.59 7014460
20050727 0.60 0.60 0.59 0.59 7185223
20050728 0.59 0.60 0.59 0.59 7203684
20050729 0.59 0.59 0.58 0.59 9206025
20050801 0.59 0.60 0.59 0.59 8549347
20050802 0.59 0.60 0.59 0.60 9344481
20050803 0.61 0.61 0.60 0.60 20648450
20050804 0.60 0.61 0.60 0.61 10878050
20050805 0.61 0.63 0.61 0.62 24273366
20050808 0.63 0.63 0.62 0.63 37712860
20050809 0.62 0.64 0.62 0.64 31642538
20050810 0.63 0.64 0.62 0.63 16385973
20050811 0.63 0.64 0.62 0.64 22314540
20050812 0.64 0.64 0.62 0.63 21082938
20050815 0.62 0.63 0.61 0.63 33944868
20050816 0.63 0.64 0.61 0.64 35403936
20050817 0.64 0.68 0.63 0.67 118503424
20050818 0.69 0.74 0.69 0.69 218749088
20050819 0.69 0.72 0.68 0.70 65503676
20050822 0.70 0.71 0.67 0.71 37428032
20050823 0.69 0.71 0.69 0.70 24970922
20050824 0.69 0.70 0.69 0.69 20712402
20050825 0.69 0.73 0.69 0.73 52807892
20050826 0.72 0.73 0.71 0.73 31021464
20050829 0.72 0.73 0.71 0.71 27156554
20050830 0.71 0.71 0.69 0.69 28210140
20050831 0.69 0.70 0.68 0.69 17535160
20050901 0.70 0.72 0.69 0.71 27019416
20050902 0.71 0.72 0.71 0.71 18937524
20050905 0.71 0.73 0.71 0.73 46837128
20050906 0.73 0.74 0.72 0.72 29370536
20050907 0.72 0.76 0.71 0.76 79483144
20050908 0.76 0.76 0.74 0.76 32651292
20050909 0.75 0.77 0.75 0.75 22982426
20050912 0.76 0.78 0.76 0.78 36208960
20050913 0.78 0.78 0.77 0.78 30569172
20050914 0.78 0.78 0.77 0.77 33001388
20050915 0.78 0.79 0.77 0.78 26655474
20050916 0.77 0.83 0.77 0.81 108537208
20050919 0.80 0.81 0.80 0.81 30927180
20050920 0.82 0.85 0.81 0.84 122638656
20050921 0.84 0.87 0.84 0.85 101684280
20050922 0.84 0.86 0.82 0.83 84635040
20050923 0.82 0.87 0.82 0.83 100107200
20050926 0.84 0.86 0.83 0.85 35147460
20050927 0.86 0.86 0.83 0.83 56290396
20050928 0.82 0.84 0.82 0.83 23319996
20050929 0.83 0.84 0.82 0.84 27222486
20050930 0.84 0.86 0.84 0.84 29594704
20051003 0.84 0.86 0.84 0.84 0
20051004 0.84 0.86 0.84 0.84 0
20051005 0.84 0.86 0.84 0.84 0
20051006 0.84 0.86 0.84 0.84 0
20051007 0.84 0.86 0.84 0.84 0
20051010 0.86 0.90 0.85 0.90 123526752
20051011 0.87 0.92 0.87 0.92 60676824
20051012 0.91 0.93 0.91 0.92 50363148
20051013 0.92 0.93 0.90 0.92 26323180
20051014 0.92 0.93 0.91 0.91 45302900
20051017 0.91 0.93 0.90 0.93 43829988
20051018 0.92 0.96 0.92 0.96 67573928
20051019 0.96 0.99 0.95 0.95 57655840
20051020 0.95 0.99 0.95 0.98 54404752
20051021 0.99 1.03 0.99 1.01 46897124
20051024 1.02 1.07 1.02 1.07 90986888
20051025 1.06 1.08 1.03 1.05 63919996
20051026 1.03 1.05 0.98 0.99 162746800
20051027 0.99 0.99 0.94 0.97 118819896
20051028 0.97 1.01 0.97 0.99 101695488
20051031 0.97 1.01 0.97 1.01 52167696
20051101 1.01 1.06 1.01 1.05 80743096
20051102 1.05 1.05 1.03 1.05 30043038
20051103 1.05 1.05 0.99 0.99 40100900
20051104 0.98 0.99 0.97 0.99 39999364
20051107 0.99 1.02 0.97 1.02 19040378
20051108 1.02 1.04 1.00 1.02 31920770
20051109 1.01 1.03 1.01 1.02 20880528
20051110 1.01 1.04 1.01 1.03 37167604
20051111 1.03 1.07 1.03 1.06 239597296
20051114 1.06 1.06 1.06 1.06 0
20051115 1.06 1.06 1.06 1.06 0
20051116 1.06 1.06 1.06 1.06 0
20051117 1.06 1.06 1.06 1.06 0
20051118 1.06 1.06 1.06 1.06 0
20051121 1.06 1.06 1.06 1.06 0
20051122 1.06 1.06 1.06 1.06 0
20051123 1.06 1.06 1.06 1.06 0
20051124 1.05 1.06 1.00 1.02 47658636
20051125 1.02 1.07 1.02 1.05 38407776
20051128 1.05 1.07 1.04 1.06 99089872
20051129 1.06 1.06 1.03 1.06 68543120
20051130 1.06 1.06 1.00 1.02 86363104
20051201 1.02 1.02 1.02 1.02 0
20051202 1.02 1.02 1.02 1.02 0
20051205 1.02 1.02 1.02 1.02 0
20051206 1.02 1.02 1.02 1.02 0
20051207 1.02 1.02 1.02 1.02 0
20051208 1.02 1.02 1.02 1.02 0
20051209 1.02 1.02 1.02 1.02 0
20051212 1.02 1.02 1.02 1.02 0
20051213 1.02 1.02 1.02 1.02 0
20051214 1.02 1.02 1.02 1.02 0
20051215 1.02 1.02 1.02 1.02 0
20051216 1.02 1.02 1.02 1.02 0
20051219 1.02 1.02 1.02 1.02 0
20051220 1.02 1.02 1.02 1.02 0
20051221 1.02 1.02 1.02 1.02 0
20051222 1.02 1.02 1.02 1.02 0
20051223 1.02 1.02 1.02 1.02 0
20051226 1.02 1.02 1.02 1.02 0
20051227 0.87 0.90 0.83 0.85 575794880
20051228 0.84 0.86 0.83 0.84 188731760
20051229 0.84 0.85 0.83 0.83 266863312
20051230 0.83 0.85 0.83 0.84 189358112
20060102 0.83 0.85 0.83 0.84 0
20060103 0.83 0.85 0.83 0.84 0
20060104 0.84 0.85 0.83 0.85 180116480
20060105 0.85 0.89 0.85 0.88 236157648
20060106 0.88 0.89 0.87 0.87 161099184
20060109 0.87 0.89 0.87 0.88 92935160
20060110 0.88 0.91 0.87 0.91 139471648
20060111 0.91 0.91 0.88 0.88 113497904
20060112 0.88 0.89 0.87 0.89 104562856
20060113 0.89 0.89 0.85 0.85 182269808
20060116 0.85 0.86 0.83 0.83 140661712
20060117 0.83 0.84 0.83 0.83 81636472
20060118 0.83 0.86 0.83 0.85 96161856
20060119 0.86 0.87 0.85 0.87 99659528
20060120 0.87 0.88 0.86 0.87 87812936
20060123 0.87 0.92 0.87 0.90 245562128
20060124 0.91 0.93 0.89 0.89 194042544
20060125 0.89 0.92 0.89 0.92 185682416
20060126 0.89 0.92 0.89 0.92 0
20060127 0.89 0.92 0.89 0.92 0
20060130 0.89 0.92 0.89 0.92 0
20060131 0.89 0.92 0.89 0.92 0
20060201 0.89 0.92 0.89 0.92 0
20060202 0.89 0.92 0.89 0.92 0
20060203 0.89 0.92 0.89 0.92 0
20060206 0.93 0.96 0.93 0.95 208879792
20060207 0.95 1.00 0.94 0.98 213818720
20060208 0.97 0.99 0.97 0.97 127526824
20060209 0.97 0.98 0.97 0.97 110343072
20060210 0.98 0.99 0.96 0.97 103418280
20060213 0.97 0.98 0.93 0.94 138166192
20060214 0.94 0.96 0.94 0.95 50630172
20060215 0.95 0.96 0.94 0.94 76200416
20060216 0.94 0.94 0.91 0.91 88261936
20060217 0.91 0.92 0.90 0.92 65427852
20060220 0.91 0.94 0.91 0.94 67785568
20060221 0.94 0.94 0.92 0.94 58287464
20060222 0.94 0.95 0.94 0.95 59577744
20060223 0.95 0.95 0.92 0.93 81719544
20060224 0.93 0.93 0.93 0.93 0
20060227 0.93 0.94 0.92 0.92 54953304
20060228 0.91 0.92 0.89 0.91 65659932
20060301 0.92 0.95 0.92 0.94 83448928
20060302 0.94 0.95 0.92 0.93 53259524
20060303 0.93 0.93 0.90 0.92 77972656
20060306 0.92 0.93 0.89 0.90 70726112
20060307 0.89 0.90 0.85 0.86 60182084
20060308 0.85 0.86 0.84 0.85 32644556
20060309 0.85 0.86 0.84 0.84 21062824
20060310 0.84 0.85 0.82 0.83 31341352
20060313 0.82 0.84 0.82 0.84 17241874
20060314 0.84 0.85 0.83 0.84 17390480
20060315 0.84 0.86 0.84 0.85 23486368
20060316 0.85 0.86 0.84 0.85 20218034
20060317 0.85 0.85 0.83 0.84 23106540
20060320 0.83 0.88 0.83 0.88 43662588
20060321 0.88 0.91 0.87 0.89 64244332
20060322 0.88 0.92 0.88 0.92 56965636
20060323 0.91 0.93 0.91 0.93 45069060
20060324 0.92 0.94 0.90 0.91 52605676
20060327 0.91 0.93 0.91 0.93 32055166
20060328 0.93 0.96 0.93 0.94 61400660
20060329 0.94 0.95 0.93 0.93 55176316
20060330 0.93 0.93 0.91 0.91 46786852
20060331 0.90 0.93 0.90 0.93 38257848
20060403 0.93 0.99 0.93 0.98 89812200
20060404 0.98 0.99 0.95 0.99 157168704
20060405 0.99 1.03 0.99 1.02 188917088
20060406 1.02 1.03 1.00 1.01 102708216
20060407 1.00 1.02 1.00 1.02 74023136
20060410 1.03 1.06 1.03 1.05 120415552
20060411 1.09 1.11 1.06 1.06 181138160
20060412 1.06 1.11 1.06 1.09 133651096
20060413 1.10 1.10 1.02 1.03 133786608
20060414 1.02 1.08 1.02 1.08 97390120
20060417 1.07 1.10 1.06 1.08 123654672
20060418 1.08 1.09 1.06 1.07 63914880
20060419 1.07 1.07 1.02 1.04 106980520
20060420 1.04 1.07 1.03 1.04 72782400
20060421 1.04 1.15 1.03 1.13 201089216
20060424 1.13 1.20 1.13 1.18 200070128
20060425 1.17 1.19 1.12 1.16 118782896
20060426 1.16 1.27 1.15 1.26 201023728
20060427 1.26 1.27 1.23 1.26 137702768
20060428 1.23 1.38 1.21 1.33 182411136
20060501 1.23 1.38 1.21 1.33 0
20060502 1.23 1.38 1.21 1.33 0
20060503 1.23 1.38 1.21 1.33 0
20060504 1.23 1.38 1.21 1.33 0
20060505 1.23 1.38 1.21 1.33 0
20060508 1.35 1.46 1.35 1.45 204066880
20060509 1.46 1.49 1.42 1.45 203939936
20060510 1.45 1.48 1.40 1.45 195712176
20060511 1.45 1.48 1.41 1.41 219344128
20060512 1.40 1.46 1.39 1.44 185982224
20060515 1.49 1.59 1.49 1.59 222492576
20060516 1.65 1.66 1.51 1.51 207207264
20060517 1.51 1.56 1.48 1.52 161965408
20060518 1.51 1.51 1.44 1.48 142810800
20060519 1.46 1.55 1.45 1.52 120963632
20060522 1.54 1.60 1.50 1.58 125452560
20060523 1.55 1.55 1.43 1.44 143985552
20060524 1.44 1.50 1.34 1.37 134738192
20060525 1.39 1.41 1.35 1.41 90759248
20060526 1.42 1.45 1.41 1.43 66660824
20060529 1.43 1.51 1.42 1.49 109885152
20060530 1.49 1.49 1.49 1.49 0
20060531 1.51 1.62 1.49 1.55 166164176
20060601 1.55 1.60 1.55 1.58 120085600
20060602 1.58 1.58 1.52 1.54 102825584
20060605 1.55 1.60 1.54 1.57 84890552
20060606 1.57 1.59 1.51 1.52 75507696
20060607 1.51 1.54 1.43 1.43 94739384
20060608 1.43 1.50 1.42 1.50 110577304
20060609 1.49 1.57 1.45 1.53 145518464
20060612 1.53 1.67 1.51 1.65 235952288
20060613 1.66 1.69 1.62 1.67 158762560
20060614 1.68 1.71 1.63 1.69 133005288
20060615 1.69 1.70 1.65 1.65 97198696
20060616 1.65 1.67 1.61 1.66 107773424
20060619 1.65 1.73 1.61 1.71 115803216
20060620 1.71 1.87 1.70 1.85 195598320
20060621 1.85 1.86 1.80 1.82 118937552
20060622 1.81 1.95 1.80 1.91 145956224
20060623 1.92 2.08 1.89 2.07 170721104
20060626 2.07 2.20 2.01 2.04 187876832
20060627 2.03 2.18 1.98 2.16 198277776
20060628 2.15 2.18 2.11 2.14 98935624
20060629 2.12 2.16 2.07 2.08 159485456
20060630 2.10 2.12 2.01 2.05 162849488
20060703 2.05 2.10 2.03 2.07 90808616
20060704 2.07 2.07 1.99 2.00 135246976
20060705 1.99 2.04 1.95 2.01 83831168
20060706 2.01 2.16 2.01 2.14 158416992
20060707 2.14 2.18 2.11 2.17 127793992
20060710 2.20 2.28 2.14 2.15 200530048
20060711 2.22 2.34 2.21 2.23 348342048
20060712 2.26 2.28 2.19 2.26 200928016
20060713 2.27 2.33 2.18 2.23 263927072
20060714 2.18 2.20 2.07 2.15 163128064
20060717 2.15 2.20 2.09 2.15 75162624
20060718 2.15 2.15 2.15 2.15 0
20060719 2.15 2.15 2.15 2.15 0
20060720 2.15 2.15 2.15 2.15 0
20060721 2.16 2.24 2.09 2.11 104657224
20060724 2.08 2.08 1.99 2.03 119466488
20060725 2.03 2.07 2.01 2.06 68998224
20060726 2.07 2.09 2.02 2.02 58601316
20060727 2.02 2.08 2.01 2.06 79956816
20060728 2.06 2.08 2.00 2.02 60509524
20060731 2.01 2.03 1.86 1.89 100467024
20060801 1.89 1.92 1.80 1.81 68904024
20060802 1.79 1.88 1.78 1.87 69356392
20060803 1.88 1.88 1.82 1.85 33929624
20060804 1.86 1.89 1.82 1.82 44046448
20060807 1.82 1.82 1.73 1.75 57296100
20060808 1.76 1.80 1.74 1.78 48589272
20060809 1.79 1.80 1.76 1.77 30629048
20060810 1.77 1.87 1.77 1.86 54183928
20060811 1.86 1.93 1.84 1.91 70112016
20060814 1.90 1.91 1.79 1.80 61271700
20060815 1.79 1.85 1.78 1.84 33662132
20060816 1.83 1.88 1.82 1.87 32160954
20060817 1.86 1.86 1.81 1.83 30141922
20060818 1.81 1.84 1.80 1.80 25849966
20060821 1.73 1.81 1.71 1.81 25037416
20060822 1.80 1.84 1.79 1.82 25331102
20060823 1.84 1.84 1.81 1.82 29494602
20060824 1.81 1.83 1.79 1.82 18918860
20060825 1.81 1.86 1.81 1.83 41004800
20060828 1.83 1.91 1.83 1.90 84502664
20060829 1.90 1.99 1.89 1.93 108788992
20060830 1.91 1.95 1.90 1.92 39422016
20060831 1.93 1.95 1.91 1.92 37240272
20060901 1.91 1.92 1.86 1.89 68171064
20060904 1.89 1.89 1.89 1.89 0
20060905 1.91 1.94 1.88 1.88 40201824
20060906 1.90 1.90 1.86 1.89 42297928
20060907 1.89 1.89 1.84 1.86 28408012
20060908 1.85 1.87 1.84 1.86 19951046
20060911 1.85 1.86 1.79 1.82 38134428
20060912 1.82 1.86 1.82 1.84 28442266
20060913 1.83 1.85 1.81 1.81 22018438
20060914 1.81 1.83 1.79 1.81 23054150
20060915 1.82 1.85 1.81 1.84 22874310
20060918 1.85 1.87 1.84 1.86 30145952
20060919 1.86 1.88 1.85 1.87 33235958
20060920 1.87 1.87 1.83 1.84 25001650
20060921 1.84 1.92 1.83 1.91 113218472
20060922 1.90 1.94 1.90 1.91 84257840
20060925 1.91 1.91 1.85 1.86 42353340
20060926 1.84 1.86 1.83 1.83 34759804
20060927 1.83 1.84 1.81 1.84 22648630
20060928 1.85 1.87 1.83 1.85 31655188
20060929 1.86 1.92 1.86 1.92 63685672
20061002 1.86 1.92 1.86 1.92 0
20061003 1.86 1.92 1.86 1.92 0
20061004 1.86 1.92 1.86 1.92 0
20061005 1.86 1.92 1.86 1.92 0
20061006 1.86 1.92 1.86 1.92 0
20061009 1.93 2.00 1.92 2.00 101005032
20061010 2.01 2.12 1.99 2.11 166882528
20061011 2.12 2.16 2.07 2.09 74281560
20061012 2.09 2.10 2.05 2.07 53227304
20061013 2.06 2.14 2.05 2.10 62010196
20061016 2.10 2.15 2.06 2.10 52449512
20061017 2.11 2.12 2.06 2.10 37300220
20061018 2.16 2.20 2.12 2.20 147810528
20061019 2.22 2.27 2.19 2.19 211066992
20061020 2.17 2.17 2.12 2.14 99547176
20061023 2.14 2.14 2.06 2.06 80900848
20061024 2.06 2.19 2.06 2.18 115705488
20061025 2.18 2.20 2.13 2.14 59204808
20061026 2.14 2.15 2.08 2.11 39914180
20061027 2.12 2.13 2.07 2.07 38657828
20061030 2.08 2.17 2.06 2.16 44724496
20061031 2.16 2.17 2.12 2.14 42438476
20061101 2.15 2.26 2.15 2.21 174551120
20061102 2.21 2.30 2.21 2.30 163503360
20061103 2.33 2.36 2.26 2.27 107277232
20061106 2.26 2.30 2.24 2.27 59142848
20061107 2.28 2.32 2.22 2.23 69289392
20061108 2.22 2.25 2.20 2.21 37457892
20061109 2.20 2.29 2.20 2.27 42698412
20061110 2.27 2.28 2.15 2.20 76456760
20061113 2.20 2.20 2.11 2.11 58656728
20061114 2.10 2.16 2.10 2.15 41193204
20061115 2.16 2.22 2.13 2.20 38149544
20061116 2.20 2.22 2.15 2.16 46327936
20061117 2.15 2.21 2.15 2.18 38686540
20061120 2.18 2.22 2.14 2.15 60080328
20061121 2.15 2.17 2.12 2.15 41254660
20061122 2.16 2.26 2.16 2.25 109634280
20061123 2.25 2.27 2.21 2.23 68547368
20061124 2.24 2.25 2.21 2.23 52775440
20061127 2.24 2.30 2.22 2.30 118557216
20061128 2.30 2.37 2.30 2.33 149113728
20061129 2.29 2.35 2.28 2.31 75494088
20061130 2.32 2.38 2.31 2.35 112823528
20061201 2.35 2.38 2.30 2.31 127051968
20061204 2.31 2.36 2.28 2.33 105115640
20061205 2.36 2.44 2.34 2.39 169039088
20061206 2.40 2.43 2.28 2.32 129099712
20061207 2.32 2.32 2.27 2.27 88429400
20061208 2.26 2.28 2.18 2.18 75198392
20061211 2.18 2.26 2.16 2.24 65394392
20061212 2.25 2.25 2.21 2.22 43748732
20061213 2.21 2.24 2.21 2.23 31782134
20061214 2.24 2.38 2.24 2.37 184207008
20061215 2.38 2.42 2.37 2.39 112313232
20061218 2.39 2.50 2.38 2.50 191103856
20061219 2.52 2.75 2.48 2.72 296724256
20061220 2.72 2.92 2.64 2.84 171610224
20061221 2.84 2.84 2.70 2.71 94955992
20061222 2.68 2.79 2.68 2.76 107074224
20061225 2.76 2.83 2.72 2.77 89281240
20061226 2.78 2.79 2.73 2.76 72465040
20061227 2.76 3.00 2.72 2.97 140858768
20061228 2.98 3.04 2.83 2.84 75059856
20061229 2.85 2.95 2.76 2.86 107457072
20070101 2.85 2.95 2.76 2.86 0
20070102 2.85 2.95 2.76 2.86 0
20070103 2.85 2.95 2.76 2.86 0
20070104 2.86 2.92 2.77 2.79 134635936
20070105 2.77 2.89 2.68 2.85 128007080
20070108 2.85 2.89 2.82 2.89 106053624
20070109 2.89 3.03 2.89 3.01 140798816
20070110 3.02 3.31 3.01 3.31 214578144
20070111 3.30 3.38 3.21 3.24 170191664
20070112 3.24 3.41 3.22 3.26 129789344
20070115 3.31 3.55 3.31 3.49 142938752
20070116 3.57 3.79 3.51 3.77 185616512
20070117 3.79 3.90 3.68 3.75 167376704
20070118 3.75 3.81 3.47 3.78 153638416
20070119 3.95 4.07 3.82 4.07 312440768
20070122 4.19 4.24 4.05 4.13 187421952
20070123 4.15 4.17 3.93 4.06 151261216
20070124 4.06 4.06 3.89 3.94 159829504
20070125 3.92 4.05 3.84 3.89 133261200
20070126 3.84 3.96 3.74 3.93 118567800
20070129 3.94 4.05 3.94 4.04 123172080
20070130 4.05 4.06 3.93 3.94 105686384
20070131 3.91 3.93 3.65 3.67 202241792
20070201 3.61 3.81 3.60 3.72 107976440
20070202 3.77 3.87 3.67 3.76 110727424
20070205 3.77 3.95 3.77 3.88 114564488
20070206 3.95 3.96 3.87 3.95 82004568
20070207 4.03 4.03 3.87 3.93 98002176
20070208 3.93 3.93 3.93 3.93 0
20070209 3.99 4.22 3.92 4.20 178799248
20070212 4.37 4.62 4.29 4.62 172563824
20070213 4.84 4.94 4.67 4.76 194630624
20070214 4.85 5.23 4.77 5.21 215702512
20070215 5.29 5.34 4.97 5.17 279316160
20070216 5.16 5.69 5.15 5.51 167494896
20070219 5.16 5.69 5.15 5.51 0
20070220 5.16 5.69 5.15 5.51 0
20070221 5.16 5.69 5.15 5.51 0
20070222 5.16 5.69 5.15 5.51 0
20070223 5.16 5.69 5.15 5.51 0
20070226 5.55 5.91 5.52 5.80 213877664
20070227 5.87 5.96 5.22 5.22 189333776
20070228 5.13 5.74 5.05 5.73 137294096
20070301 5.78 6.10 5.56 6.09 197304480
20070302 6.27 6.70 6.18 6.70 197387248
20070305 6.76 7.23 6.58 7.13 217404640
20070306 7.14 7.15 6.54 6.66 138928144
20070307 6.61 7.10 6.54 6.99 118455400
20070308 6.95 6.95 6.72 6.82 71799664
20070309 6.76 6.80 6.39 6.62 118188968
20070312 6.56 6.71 6.37 6.55 85771960
20070313 6.56 6.96 6.56 6.86 95390312
20070314 6.82 6.82 6.44 6.56 70983024
20070315 6.57 6.70 6.54 6.57 50519580
20070316 6.57 6.66 6.40 6.41 67603976
20070319 6.16 6.56 6.10 6.43 66160884
20070320 6.49 6.71 6.43 6.69 66530968
20070321 6.84 6.87 6.67 6.69 83215096
20070322 6.73 6.76 6.59 6.59 58971084
20070323 6.62 6.62 6.44 6.52 53057320
20070326 6.56 6.75 6.55 6.69 58667168
20070327 6.69 6.69 6.55 6.58 66124908
20070328 6.60 6.71 6.36 6.66 79949520
20070329 6.66 6.78 6.52 6.60 70273552
20070330 6.60 6.71 6.50 6.63 41518864
20070402 6.68 6.76 6.59 6.73 73144640
20070403 6.75 7.40 6.70 7.40 223849488
20070404 7.56 7.82 7.35 7.38 176464416
20070405 7.31 7.43 7.12 7.31 88916776
20070406 7.27 7.57 7.15 7.46 69152736
20070409 7.47 7.58 7.33 7.43 81459032
20070410 7.47 7.47 7.25 7.30 82756208
20070411 7.30 7.32 7.11 7.17 104192776
20070412 7.17 7.25 7.03 7.23 88800544
20070413 7.23 7.23 7.03 7.04 80487160
20070416 7.03 7.27 7.00 7.22 89283080
20070417 7.27 7.31 7.02 7.20 89028224
20070418 7.27 7.66 7.15 7.54 136820624
20070419 7.54 7.54 6.78 6.91 114743512
20070420 6.93 7.20 6.93 7.10 77884504
20070423 7.10 7.45 7.10 7.37 119550048
20070424 7.52 7.90 7.42 7.79 238537552
20070425 7.85 7.85 7.39 7.55 104161832
20070426 7.63 7.69 7.43 7.48 65591296
20070427 7.48 7.71 7.47 7.49 79072496
20070430 7.47 7.47 7.21 7.31 80149528
20070501 7.47 7.47 7.21 7.31 0
20070502 7.47 7.47 7.21 7.31 0
20070503 7.47 7.47 7.21 7.31 0
20070504 7.47 7.47 7.21 7.31 0
20070507 7.47 7.47 7.21 7.31 0
20070508 7.39 7.52 7.34 7.43 91883968
20070509 7.44 7.46 7.01 7.21 91477912
20070510 7.27 7.55 7.27 7.44 84678312
20070511 7.35 7.35 7.19 7.24 57219292
20070514 7.14 7.30 7.04 7.17 53724272
20070515 7.19 7.54 7.15 7.39 107861896
20070516 7.48 7.96 7.31 7.81 197945024
20070517 7.83 8.10 7.67 7.79 159346560
20070518 7.79 7.98 7.73 7.81 92250280
20070521 7.59 8.59 7.51 8.46 168021216
20070522 8.57 8.70 8.27 8.32 127653856
20070523 8.32 8.55 8.21 8.43 84485600
20070524 8.50 8.56 7.95 8.14 109824512
20070525 8.07 8.23 7.95 8.09 78750968
20070528 8.11 8.54 8.11 8.31 106281944
20070529 8.38 9.14 8.38 9.14 215319248
20070530 9.14 9.14 9.14 9.14 0
20070531 8.90 8.90 8.23 8.65 184115632
20070601 8.65 8.65 8.65 8.65 0
20070604 7.79 8.55 7.78 7.78 54266688
20070605 7.00 7.00 7.00 7.00 36319352
20070606 7.11 7.54 7.11 7.42 94830032
20070607 7.41 8.13 7.30 7.95 79263192
20070608 8.03 8.18 7.71 7.95 83968344
20070611 8.03 8.13 7.83 8.03 75374944
20070612 8.04 8.65 8.04 8.60 92490040
20070613 8.67 8.90 8.53 8.54 87971312
20070614 8.54 8.54 8.25 8.27 72208744
20070615 8.19 8.53 8.11 8.34 55591036
20070618 8.63 8.84 8.46 8.59 68027400
20070619 8.67 8.74 8.41 8.51 52924732
20070620 8.55 8.85 8.15 8.33 64173612
20070621 8.27 8.43 7.99 8.26 51899776
20070622 8.23 8.34 7.45 7.75 59988240
20070625 7.75 7.95 7.15 7.29 52990396
20070626 6.88 7.34 6.88 7.31 50725124
20070627 7.44 7.51 7.19 7.41 42454760
20070628 7.35 7.44 6.76 6.80 48457336
20070629 6.72 6.72 6.12 6.26 65847160
20070702 6.36 6.50 6.15 6.39 43960500
20070703 6.50 6.55 6.28 6.48 35530632
20070704 6.48 6.88 6.44 6.55 51017968
20070705 6.44 6.45 5.89 5.90 40440568
20070706 5.82 6.36 5.51 6.31 67136784
20070709 6.40 6.61 6.32 6.51 54326820
20070710 6.51 6.76 6.20 6.36 55703744
20070711 6.37 6.43 6.28 6.40 23635680
20070712 6.44 6.47 6.37 6.42 19104882
20070713 6.44 6.48 6.30 6.40 14942907
20070716 6.39 6.42 6.06 6.06 20957304
20070717 6.04 6.22 5.97 6.15 16873572
20070718 6.07 6.20 5.96 6.11 21196814
20070719 6.13 6.31 6.07 6.20 17688708
20070720 6.29 6.49 6.22 6.47 42017508
20070723 6.52 7.08 6.52 6.96 65521104
20070724 7.10 7.29 6.94 6.95 55333412
20070725 6.95 7.34 6.95 7.30 67754928
20070726 7.37 7.54 7.23 7.31 55521596
20070727 7.21 7.43 7.08 7.31 38518960
20070730 7.27 7.51 7.25 7.45 43556956
20070731 7.39 7.68 7.23 7.67 53572564
20070801 7.87 7.90 7.16 7.30 67319688
20070802 7.39 7.89 7.32 7.82 60016924
20070803 7.90 7.95 7.75 7.83 59739172
20070806 7.90 8.07 7.72 7.87 47259536
20070807 7.91 8.15 7.75 7.94 58666160
20070808 7.95 8.12 7.56 7.74 47870636
20070809 7.75 7.87 7.51 7.60 58916236
20070810 7.63 7.73 7.35 7.52 43190144
20070813 7.35 7.65 7.15 7.35 55148244
20070814 7.35 7.53 7.23 7.41 46627808
20070815 7.42 7.51 7.16 7.29 37343556
20070816 7.25 7.25 7.06 7.15 40600576
20070817 7.15 7.33 7.15 7.19 29923300
20070820 7.34 7.71 7.34 7.67 45988024
20070821 7.75 7.78 7.55 7.60 41042612
20070822 7.43 7.69 7.39 7.52 43408016
20070823 7.57 7.64 7.42 7.45 44610596
20070824 7.49 7.59 7.42 7.43 40200304
20070827 7.43 7.75 7.43 7.54 49794508
20070828 7.54 8.12 7.46 8.05 101875680
20070829 7.91 8.19 7.70 7.74 65748788
20070830 7.77 7.93 7.73 7.84 40485856
20070831 7.90 8.11 7.85 7.95 45304720
20070903 7.99 8.25 7.99 8.01 50495176
20070904 8.03 8.07 7.77 7.78 49445308
20070905 7.76 7.91 7.73 7.81 36561376
20070906 7.97 8.60 7.95 8.60 166100608
20070907 8.63 9.42 8.45 8.89 171842032
20070910 8.78 9.29 8.70 9.22 106273136
20070911 9.22 9.22 8.30 8.30 94409888
20070912 8.27 8.58 7.91 8.16 66067296
20070913 8.28 8.57 8.19 8.54 50335668
20070914 8.59 8.84 8.43 8.64 52573268
20070917 8.65 9.06 8.61 8.90 88066664
20070918 8.90 9.33 8.75 9.18 103993776
20070919 9.22 9.30 8.96 9.15 77333784
20070920 9.02 9.94 8.94 9.83 105330696
20070921 9.94 10.22 9.52 9.65 100350568
20070924 9.65 10.02 9.54 9.62 50969412
20070925 9.62 9.84 9.42 9.46 39770600
20070926 9.46 9.46 9.46 9.46 0
20070927 9.74 10.02 9.10 9.20 64067192
20070928 9.31 10.12 9.31 10.12 145567232
20071001 10.12 10.12 10.12 10.12 0
20071002 10.12 10.12 10.12 10.12 0
20071003 10.12 10.12 10.12 10.12 0
20071004 10.12 10.12 10.12 10.12 0
20071005 10.12 10.12 10.12 10.12 0
20071008 10.11 10.45 9.94 10.22 102611064
20071009 10.22 10.39 9.73 10.08 68605288
20071010 10.02 10.07 9.74 9.85 52928508
20071011 9.86 9.93 9.58 9.90 58885292
20071012 9.91 10.17 9.14 9.68 65993328
20071015 9.68 9.77 9.25 9.43 46897004
20071016 9.34 9.92 9.34 9.64 38609280
20071017 9.66 9.76 9.37 9.50 35726112
20071018 9.60 10.04 9.42 9.70 66056228
20071019 9.83 10.65 9.83 10.34 109711552
20071022 10.37 10.37 9.81 9.89 42336768
20071023 9.89 10.50 9.85 10.45 72087232
20071024 10.46 10.73 10.22 10.49 69098648
20071025 10.51 10.73 10.05 10.16 79633528
20071026 9.87 10.14 9.46 9.54 46674852
20071029 9.58 9.73 9.16 9.34 33742364
20071030 9.22 9.65 9.16 9.52 26898742
20071031 9.65 9.92 9.61 9.81 26195058
20071101 9.78 9.93 9.46 9.52 26555580
20071102 9.46 9.66 9.18 9.60 25506216
20071105 9.54 9.73 9.37 9.40 18054514
20071106 9.38 9.51 9.14 9.20 24099604
20071107 9.21 9.36 8.82 9.00 26973714
20071108 8.98 8.98 8.22 8.27 32054982
20071109 8.21 8.43 7.87 8.27 28066852
20071112 8.07 8.27 7.56 7.83 24628184
20071113 7.85 8.09 7.67 7.76 18993680
20071114 7.95 8.10 7.87 8.09 13914426
20071115 8.06 8.11 7.95 7.96 13918703
20071116 7.95 8.35 7.83 8.30 14551943
20071119 8.31 8.44 8.16 8.36 8981091
20071120 8.31 8.79 8.31 8.76 20461680
20071121 8.78 8.82 8.57 8.63 12498001
20071122 8.59 8.59 7.93 7.95 12886449
20071123 7.91 8.13 7.87 8.11 9668673
20071126 8.29 8.35 8.01 8.06 8151111
20071127 8.02 8.05 7.88 7.94 7547307
20071128 7.94 8.15 7.91 7.95 6246359
20071129 8.09 8.28 7.91 8.19 13284457
20071130 8.18 8.18 8.00 8.02 5764573
20071203 8.15 8.26 8.01 8.24 7361133
20071204 8.27 8.41 8.15 8.24 7594353
20071205 8.34 8.43 8.19 8.36 10111966
20071206 8.36 8.45 8.26 8.31 6970170
20071207 8.31 8.54 8.27 8.49 10162032
20071210 8.30 8.82 8.23 8.74 16382477
20071211 8.74 8.99 8.67 8.79 24818132
20071212 8.79 9.36 8.79 9.22 32889992
20071213 9.24 9.54 8.74 8.74 35188980
20071214 8.73 9.20 8.61 9.13 19133562
20071217 9.22 9.42 9.10 9.23 19080730
20071218 9.22 9.52 9.06 9.32 16250647
20071219 9.34 9.54 9.18 9.41 19002990
20071220 9.42 9.50 9.30 9.37 14216328
20071221 9.38 9.45 9.18 9.42 21649414
20071224 9.50 9.86 9.38 9.72 37922452
20071225 9.56 9.83 9.54 9.72 22062266
20071226 9.74 9.84 9.50 9.58 26828800
20071227 9.54 9.97 9.50 9.74 37466580
20071228 9.71 9.94 9.50 9.54 31442874
20071231 9.54 9.54 9.54 9.54 0
20080101 9.54 9.54 9.54 9.54 0
20080102 9.60 9.79 9.38 9.69 46416724
20080103 9.85 10.39 9.85 10.27 77880480
20080104 10.37 10.72 10.27 10.33 75321856
20080107 10.33 10.88 10.25 10.78 86727224
20080108 10.93 11.13 10.61 10.71 80405392
20080109 10.69 11.07 10.62 10.86 62779580
20080110 10.97 11.15 10.68 10.89 69693896
20080111 10.77 10.85 10.35 10.52 70347264
20080114 10.55 10.72 10.17 10.35 136658096
20080115 10.42 11.13 10.42 11.13 185250784
20080116 11.13 11.45 10.82 11.21 118886864
20080117 11.17 11.50 10.53 11.21 100741528
20080118 11.41 11.43 10.98 11.37 65085612
20080121 11.49 11.85 11.31 11.41 88272712
20080122 11.05 11.05 10.27 10.27 104171648
20080123 10.46 11.04 10.09 10.93 129807680
20080124 10.93 10.94 9.87 10.26 159374992
20080125 10.00 10.06 9.46 9.47 122034952
20080128 9.54 9.81 8.74 8.92 80742016
20080129 9.13 9.32 8.82 9.13 40228484
20080130 9.28 9.48 8.94 9.18 35621704
20080131 9.22 9.26 8.35 8.55 34286040
20080201 8.55 8.74 7.88 8.23 45786252
20080204 8.54 9.05 8.50 9.05 40914052
20080205 9.14 9.34 8.96 9.14 58295324
20080206 9.14 9.14 9.14 9.14 0
20080207 9.14 9.14 9.14 9.14 0
20080208 9.14 9.14 9.14 9.14 0
20080211 9.14 9.14 9.14 9.14 0
20080212 9.14 9.14 9.14 9.14 0
20080213 9.12 9.12 8.77 8.94 26746532
20080214 9.05 9.22 8.98 9.15 18655802
20080215 9.16 9.38 9.01 9.38 36360864
20080218 9.38 9.38 9.38 9.38 0
20080219 9.72 9.93 9.54 9.60 52361684
20080220 9.53 9.70 9.28 9.30 39684304
20080221 9.55 10.21 9.54 9.98 79114504
20080222 10.00 10.01 9.40 9.69 53539860
20080225 9.74 10.02 9.55 9.65 44287812
20080226 9.94 10.06 9.03 9.48 40528624
20080227 9.64 10.13 9.44 10.04 70948304
20080228 10.27 10.33 9.81 9.88 71927720
20080229 9.84 10.12 9.52 9.69 34562436
20080303 9.66 10.33 9.52 10.15 37548832
20080304 10.20 10.49 10.08 10.20 38990520
20080305 10.24 10.27 9.74 10.07 27807988
20080306 10.03 10.15 9.79 9.90 25134186
20080307 9.88 10.14 9.78 10.06 27373438
20080310 10.04 10.12 9.54 9.72 22960264
20080311 9.55 9.91 9.46 9.89 16043992
20080312 10.14 10.20 9.55 9.60 32300064
20080313 9.42 9.62 8.95 9.37 27871646
20080314 9.40 9.40 9.01 9.25 16932524
20080317 9.30 9.31 8.33 8.33 20142562
20080318 7.93 8.29 7.50 7.50 26688278
20080319 7.53 7.91 7.34 7.56 43112208
20080320 7.58 8.03 7.01 7.85 44782560
20080321 7.75 8.05 7.71 7.85 38266828
20080324 7.99 8.05 7.58 7.58 26948606
20080325 7.43 7.64 7.16 7.64 26019366
20080326 7.82 8.40 7.81 8.40 73032136
20080327 8.30 8.66 8.09 8.12 65030324
20080328 7.92 8.48 7.52 8.33 46957820
20080331 8.06 8.26 7.52 7.55 34370124
20080401 7.52 7.69 6.80 6.80 40063996
20080402 6.69 7.03 6.12 6.15 44042788
20080403 6.03 6.49 5.68 6.36 31075822
20080404 6.36 6.36 6.36 6.36 0
20080407 6.09 6.86 6.09 6.83 31534494
20080408 6.86 6.98 6.67 6.86 34582872
20080409 6.76 6.92 6.22 6.23 27980200
20080410 6.18 6.48 5.99 6.45 18317084
20080411 6.51 6.84 6.51 6.64 25268370
20080414 6.39 6.58 6.09 6.11 23979798
20080415 6.11 6.67 6.02 6.61 23268504
20080416 6.60 6.79 6.39 6.42 23039502
20080417 6.46 6.63 6.13 6.24 18726506
20080418 6.09 6.24 5.83 5.90 20954870
20080421 6.39 6.48 5.86 5.98 24341644
20080422 5.91 5.96 5.44 5.83 20084096
20080423 5.87 6.15 5.76 6.09 32309780
20080424 6.66 6.70 6.42 6.70 76577216
20080425 6.86 7.36 6.75 7.22 104124872
20080428 7.04 7.16 6.84 7.03 48346736
20080429 6.88 7.46 6.88 7.22 56384060
20080430 7.22 7.83 7.19 7.71 73182400
20080501 7.71 7.71 7.71 7.71 0
20080502 7.71 7.71 7.71 7.71 0
20080505 7.82 8.05 7.58 7.89 64193052
20080506 7.73 7.88 7.61 7.62 53632528
20080507 7.55 7.74 7.10 7.12 48903576
20080508 7.09 7.49 7.00 7.40 43104668
20080509 7.41 7.68 7.19 7.63 47497908
20080512 7.64 8.36 7.47 8.30 124086512
20080513 8.01 8.29 7.82 8.06 88119408
20080514 8.06 8.53 7.95 8.38 77528736
20080515 8.38 8.94 8.30 8.57 105266696
20080516 8.48 8.75 8.06 8.35 61880092
20080519 8.18 8.60 8.00 8.42 47746008
20080520 8.36 8.60 7.65 7.76 53654808
20080521 7.62 8.08 7.15 8.00 59042116
20080522 7.86 8.57 7.67 8.31 92874664
20080523 8.24 8.42 7.97 8.13 43100144
20080526 8.06 8.35 7.94 7.96 37380476
20080527 7.95 8.09 7.64 7.77 28239020
20080528 7.84 8.06 7.65 7.98 26973734
20080529 7.94 8.35 7.86 8.00 43650956
20080530 8.00 8.45 8.00 8.45 68084736
20080602 8.42 8.83 8.36 8.51 87243448
20080603 8.50 8.58 8.24 8.30 39534628
20080604 8.35 8.35 7.95 8.20 34711528
20080605 8.09 8.15 7.78 7.81 38137668
20080606 7.84 7.94 7.71 7.86 20817000
20080609 7.86 7.86 7.86 7.86 0
20080610 7.51 7.52 7.07 7.07 31790968
20080611 6.69 6.91 6.36 6.38 45687676
20080612 6.40 6.55 6.16 6.46 32644488
20080613 6.44 6.57 5.96 5.99 26967536
20080616 5.99 6.20 5.61 5.77 27082288
20080617 5.90 5.97 5.41 5.46 32242102
20080618 5.37 6.00 5.21 6.00 49888768
20080619 6.00 6.24 5.44 5.47 58017224
20080620 5.97 6.02 5.64 6.02 101701176
20080623 5.91 6.24 5.78 6.02 60339568
20080624 5.95 6.26 5.73 6.14 59123196
20080625 6.08 6.43 6.02 6.37 57650856
20080626 6.44 6.54 6.21 6.34 47538448
20080627 6.06 6.24 5.71 5.85 51261100
20080630 5.85 5.96 5.62 5.86 22852382
20080701 5.87 5.92 5.60 5.69 20996248
20080702 5.76 5.89 5.67 5.75 19222368
20080703 5.64 6.22 5.55 6.09 49986264
20080704 6.02 6.18 5.96 5.97 31108656
20080707 6.04 6.36 6.04 6.29 42481156
20080708 6.35 6.48 6.17 6.39 43787988
20080709 6.39 6.57 6.28 6.54 50682816
20080710 6.57 6.82 6.39 6.41 59990120
20080711 6.33 6.50 6.23 6.36 30444770
20080714 6.24 6.55 6.23 6.49 25377090
20080715 6.54 6.64 6.21 6.27 31036956
20080716 6.21 6.24 5.74 5.90 29493418
20080717 6.09 6.14 5.74 5.78 20517474
20080718 5.85 6.10 5.67 6.05 20944484
20080721 6.08 6.25 5.96 6.24 23363990
20080722 6.25 6.30 6.06 6.17 32217310
20080723 6.22 6.25 6.09 6.09 23502362
20080724 6.12 6.23 6.09 6.19 31334306
20080725 6.09 6.30 6.09 6.17 28758838
20080728 6.23 6.26 6.15 6.20 24061046
20080729 6.15 6.15 5.86 5.90 28575738
20080730 6.02 6.05 5.73 5.80 23570878
20080731 5.90 5.90 5.68 5.71 14522733
20080801 5.67 5.80 5.50 5.67 17905150
20080804 5.70 5.70 5.43 5.44 17434918
20080805 5.46 5.51 5.26 5.28 16009817
20080806 5.31 5.36 5.16 5.24 18080210
20080807 5.24 5.34 5.18 5.32 10688512
20080808 5.32 5.35 4.79 4.79 20077396
20080811 4.75 4.75 4.32 4.32 24736826
20080812 4.15 4.26 3.98 4.02 27505948
20080813 3.93 4.13 3.88 4.07 25950850
20080814 4.04 4.16 4.01 4.08 14249339
20080815 4.12 4.14 3.98 4.03 10907127
20080818 4.09 4.11 3.63 3.63 19840186
20080819 3.53 3.91 3.51 3.87 26871378
20080820 3.88 4.23 3.79 4.21 42268572
20080821 4.09 4.18 3.83 3.83 27692064
20080822 3.85 3.91 3.60 3.72 17810668
20080825 3.77 3.84 3.67 3.74 10317788
20080826 3.68 3.70 3.39 3.46 19426242
20080827 3.49 3.56 3.40 3.49 11519584
20080828 3.49 3.58 3.47 3.49 8844608
20080829 3.52 3.69 3.52 3.63 14944886
20080901 3.61 3.61 3.43 3.47 10765906
20080902 3.44 3.53 3.43 3.51 7856066
20080903 3.52 3.57 3.44 3.53 9870507
20080904 3.49 3.72 3.49 3.67 20680974
20080905 3.53 3.62 3.49 3.55 15587162
20080908 3.55 3.57 3.31 3.32 13263980
20080909 3.37 3.43 3.31 3.39 8620800
20080910 3.34 3.47 3.32 3.40 7469093
20080911 3.41 3.44 3.37 3.37 8978960
20080912 3.42 3.58 3.41 3.52 18327974
20080915 3.52 3.52 3.52 3.52 0
20080916 3.56 3.61 3.46 3.55 22245118
20080917 3.53 3.64 3.53 3.59 18666534
20080918 3.52 3.55 3.24 3.32 31521092
20080919 3.65 3.66 3.59 3.66 22051296
20080922 3.97 4.02 3.67 3.89 51384732
20080923 3.70 3.79 3.59 3.64 26656784
20080924 3.58 3.74 3.53 3.74 22600598
20080925 3.79 3.87 3.70 3.81 31475192
20080926 3.87 3.97 3.80 3.94 44279160
20080929 3.94 3.94 3.94 3.94 0
20080930 3.94 3.94 3.94 3.94 0
20081001 3.94 3.94 3.94 3.94 0
20081002 3.94 3.94 3.94 3.94 0
20081003 3.94 3.94 3.94 3.94 0
20081006 3.86 3.87 3.71 3.72 20679634
20081007 3.57 3.77 3.52 3.69 14306798
20081008 3.58 3.67 3.53 3.56 12623547
20081009 3.68 3.68 3.52 3.53 13209201
20081010 3.44 3.44 3.26 3.29 15666734
20081013 3.28 3.46 3.22 3.46 15815158
20081014 3.61 3.64 3.33 3.39 16447047
20081015 3.37 3.40 3.28 3.37 10208899
20081016 3.25 3.25 3.04 3.06 15853018
20081017 3.10 3.15 2.98 3.02 11792810
20081020 3.04 3.12 2.98 3.10 9120180
20081021 3.13 3.19 3.08 3.10 10836935
20081022 3.04 3.07 2.98 3.00 11980936
20081023 2.94 2.98 2.89 2.95 11348880
20081024 2.97 3.03 2.91 2.93 8713774
20081027 2.85 2.85 2.64 2.64 15656180
20081028 2.57 2.71 2.51 2.66 13798540
20081029 2.71 2.74 2.51 2.51 11643382
20081030 2.39 2.58 2.39 2.53 14522566
20081031 2.54 2.55 2.48 2.49 8090596
20081103 2.47 2.51 2.38 2.40 5660033
20081104 2.39 2.44 2.38 2.40 7268905
20081105 2.41 2.55 2.41 2.53 13719637
20081106 2.47 2.51 2.44 2.51 6114685
20081107 2.43 2.58 2.42 2.57 13632191
20081110 2.60 2.82 2.60 2.82 22640634
20081111 2.86 2.86 2.73 2.74 21749590
20081112 2.68 2.82 2.66 2.79 11761484
20081113 2.79 3.07 2.76 3.07 54890276
20081114 3.14 3.38 3.13 3.24 77161696
20081117 3.29 3.56 3.23 3.56 55235872
20081118 3.57 3.68 3.21 3.27 65547124
20081119 3.20 3.59 3.20 3.55 55070864
20081120 3.49 3.77 3.43 3.64 58130132
20081121 3.58 3.74 3.43 3.69 52242604
20081124 3.69 3.69 3.69 3.69 0
20081125 3.58 3.69 3.41 3.49 39719068
20081126 3.49 3.62 3.39 3.51 25784502
20081127 3.82 3.83 3.58 3.59 42973836
20081128 3.55 3.76 3.52 3.68 31165948
20081201 3.66 4.05 3.65 4.02 54614200
20081202 3.91 4.15 3.87 3.92 60390828
20081203 3.98 4.09 3.92 4.02 35229672
20081204 4.05 4.17 3.96 4.01 52279292
20081205 4.00 4.01 3.85 3.98 39158376
20081208 4.01 4.15 3.94 4.14 61508192
20081209 4.14 4.32 4.01 4.13 51082856
20081210 4.12 4.26 4.00 4.24 51675212
20081211 4.20 4.27 4.04 4.07 37496400
20081212 4.04 4.09 3.88 3.92 25489162
20081215 3.99 4.04 3.78 4.00 15768252
20081216 3.96 4.04 3.89 4.02 12943177
20081217 4.05 4.18 4.05 4.08 16015178
20081218 4.06 4.15 4.06 4.13 12995444
20081219 4.12 4.18 4.10 4.11 16688947
20081222 4.09 4.09 3.92 3.95 16172983
20081223 3.95 4.00 3.64 3.67 22830770
20081224 3.60 3.60 3.31 3.42 25492178
20081225 3.38 3.62 3.38 3.48 21656952
20081226 3.47 3.63 3.41 3.59 13051731
20081229 3.58 3.83 3.49 3.82 18282576
20081230 3.82 3.88 3.70 3.70 7159346
20081231 3.70 3.86 3.67 3.73 14162060
20090101 3.73 3.73 3.73 3.73 0
20090102 3.73 3.73 3.73 3.73 0
20090105 3.77 4.06 3.77 4.01 19757262
20090106 4.06 4.16 3.95 4.11 20416122
20090107 4.11 4.17 4.02 4.06 14771167
20090108 3.99 4.12 3.93 4.05 18990352
20090109 4.09 4.20 4.06 4.13 27986064
20090112 4.12 4.16 4.08 4.12 17431234
20090113 4.06 4.10 3.99 4.06 16285892
20090114 4.00 4.23 4.00 4.20 21170302
20090115 4.17 4.44 4.13 4.20 52447988
20090116 4.27 4.32 4.18 4.19 31696654
20090119 4.18 4.22 4.03 4.05 20124302
20090120 4.06 4.10 3.98 4.04 18349750
20090121 4.01 4.08 3.99 4.06 13817302
20090122 4.09 4.13 4.04 4.07 20194660
20090123 4.07 4.10 4.03 4.07 9353537
20090202 4.07 4.26 4.07 4.25 21740712
20090203 4.23 4.58 4.22 4.47 44526588
20090204 4.48 4.57 4.41 4.51 31590278
20090205 4.52 4.52 4.30 4.32 47083796
20090206 4.34 4.46 4.32 4.44 41920964
20090209 4.48 4.88 4.44 4.78 87621704
20090210 4.76 4.88 4.63 4.81 60633400
20090211 4.72 4.94 4.68 4.75 63477236
20090212 4.76 4.87 4.54 4.81 38798204
20090216 4.95 5.10 4.86 5.10 68089760
20090217 5.11 5.18 4.81 4.82 64915068
20090218 4.72 4.82 4.39 4.51 45721848
20090219 4.52 4.94 4.52 4.89 51417732
20090220 4.94 5.06 4.81 5.04 48602372
20090223 5.12 5.22 5.01 5.17 55550812
20090224 5.12 5.16 4.87 4.87 44544680
20090225 4.87 5.01 4.66 4.79 33169498
20090226 4.81 5.04 4.48 4.58 37339768
20090227 4.57 4.82 4.53 4.65 51010152
20090302 4.54 4.97 4.19 4.85 42769628
20090303 4.78 5.21 4.66 5.11 82244448
20090304 5.12 5.50 5.12 5.48 122988912
20090305 5.51 5.56 5.26 5.43 85282440
20090306 5.30 5.43 5.22 5.32 44847056
20090309 5.32 5.42 5.02 5.10 43471204
20090310 5.01 5.22 4.97 5.22 24987772
20090311 5.31 5.37 5.03 5.06 30791036
20090312 5.01 5.10 4.83 4.94 24411164
20090313 4.95 5.07 4.84 4.87 22844842
20090316 4.87 4.98 4.84 4.94 23251082
20090317 4.94 5.18 4.87 5.13 39855264
20090318 5.19 5.37 5.06 5.34 70166856
20090319 5.29 5.37 5.22 5.33 57629412
20090320 5.34 5.37 5.04 5.19 89804840
20090323 5.12 5.29 5.08 5.25 56677388
20090324 5.31 5.31 5.19 5.21 42581836
20090325 5.21 5.34 5.10 5.10 67994944
20090326 5.05 5.29 4.90 5.26 62574968
20090327 5.30 5.48 5.21 5.27 89315512
20090330 5.27 5.50 5.23 5.45 86705032
20090331 5.31 5.60 5.22 5.59 80351128
20090401 5.61 5.65 5.50 5.54 105583816
20090402 5.54 5.57 5.38 5.40 68724496
20090403 5.43 5.46 5.25 5.29 53222268
20090406 5.29 5.29 5.29 5.29 0
20090407 5.25 5.38 5.25 5.34 32686536
20090408 5.32 5.34 5.08 5.09 44824608
20090409 5.07 5.17 5.04 5.14 29493082
20090410 5.17 5.44 5.17 5.34 58541900
20090413 5.39 5.47 5.31 5.38 65053608
20090414 5.38 5.58 5.29 5.58 94069424
20090415 5.55 5.63 5.40 5.50 89806016
20090416 5.50 5.50 5.30 5.34 66608372
20090417 5.33 5.34 5.19 5.23 42483668
20090420 5.29 5.39 5.28 5.37 44632124
20090421 5.32 5.37 5.19 5.27 49724428
20090422 5.27 5.31 5.03 5.06 48482764
20090423 5.04 5.13 5.01 5.13 27268906
20090424 5.13 5.16 5.07 5.09 25881496
20090427 5.09 5.12 4.95 4.98 30136698
20090428 4.95 5.03 4.95 5.02 17548162
20090429 5.03 5.14 5.01 5.12 21008644
20090430 5.13 5.22 5.12 5.13 28794352
20090501 5.13 5.13 5.13 5.13 0
20090504 5.15 5.25 5.13 5.25 39077296
20090505 5.30 5.34 5.23 5.30 42556204
20090506 5.31 5.54 5.31 5.50 112290352
20090507 5.55 5.55 5.24 5.32 87651696
20090508 5.25 5.42 5.22 5.40 59187188
20090511 5.42 5.47 5.09 5.10 56377864
20090512 5.03 5.15 4.97 5.15 39630284
20090513 5.15 5.16 5.04 5.10 46192752
20090514 5.07 5.09 4.98 5.06 41698328
20090515 5.07 5.13 5.05 5.13 37107248
20090518 5.12 5.19 5.04 5.16 30971790
20090519 5.19 5.22 5.12 5.15 36120216
20090520 5.16 5.37 5.08 5.30 91576544
20090521 5.24 5.37 5.21 5.26 59071936
20090522 5.31 5.64 5.31 5.47 209659104
20090525 5.47 5.47 5.47 5.47 0
20090526 5.64 5.73 5.44 5.47 162681168
20090527 5.49 5.49 5.27 5.39 80351296
20090528 5.39 5.39 5.39 5.39 0
20090529 5.39 5.39 5.39 5.39 0
20090601 5.39 5.46 5.32 5.41 65141056
20090602 5.43 5.45 5.33 5.35 71142664
20090603 5.37 5.38 5.25 5.31 79665296
20090604 5.32 5.58 5.27 5.52 118404024
20090605 5.49 5.49 5.31 5.33 84775696
20090608 5.34 5.37 5.24 5.25 54367444
20090609 5.25 5.31 5.16 5.29 43325796
20090610 5.29 5.35 5.28 5.30 36987972
20090611 5.32 5.34 5.19 5.20 47758236
20090612 5.19 5.25 5.10 5.11 46626800
20090615 5.13 5.22 5.09 5.19 23991190
20090616 5.14 5.18 5.10 5.11 29252020
20090617 5.07 5.15 5.02 5.12 44291220
20090618 5.13 5.21 5.10 5.18 61593128
20090619 5.18 5.18 5.07 5.12 54833152
20090622 5.16 5.22 5.10 5.12 44646868
20090623 5.07 5.13 5.05 5.07 33709588
20090624 5.07 5.16 5.06 5.15 39011460
20090625 5.14 5.20 5.10 5.12 34840520
20090626 5.15 5.16 5.05 5.09 36478040
20090629 5.09 5.09 5.09 5.09 0
20090630 5.15 5.18 5.07 5.08 32628908
20090701 5.09 5.13 5.05 5.12 37475628
20090702 5.13 5.16 5.07 5.10 48374376
20090703 5.12 5.23 5.09 5.21 85261504
20090706 5.22 5.24 5.16 5.23 67227864
20090707 5.24 5.34 5.24 5.27 81031096
20090708 5.27 5.34 5.23 5.32 73206856
20090709 5.32 5.43 5.25 5.40 90983688
20090710 5.41 5.43 5.30 5.30 64914900
20090713 5.30 5.34 5.25 5.28 54136764
20090714 5.31 5.50 5.30 5.47 113175536
20090715 5.49 5.50 5.39 5.46 91084368
20090716 5.49 5.52 5.35 5.36 77654872
20090717 5.35 5.39 5.29 5.34 68011024
20090720 5.37 5.84 5.37 5.78 214527936
20090721 5.81 5.90 5.55 5.59 154401120
20090722 5.61 6.04 5.61 5.93 174482528
20090723 5.93 5.93 5.93 5.93 0
20090724 6.21 6.33 5.97 6.12 244456384
20090727 6.18 6.30 6.08 6.17 142362208
20090728 6.20 6.48 6.04 6.32 154800656
20090729 6.28 6.45 5.68 5.93 153375392
20090730 6.01 6.09 5.72 6.02 108996720
20090731 6.06 6.36 6.00 6.30 149511344
20090803 6.33 6.56 6.33 6.42 138742256
20090804 6.45 6.54 6.25 6.42 107821560
20090805 6.42 6.43 6.13 6.23 87492320
20090806 6.18 6.30 5.95 6.15 85447808
20090807 6.12 6.23 5.91 5.94 71726280
20090810 6.01 6.12 5.94 6.04 62112768
20090811 6.10 6.12 5.97 6.03 34843968
20090812 6.07 6.07 5.68 5.70 65559600
20090813 5.70 5.77 5.53 5.69 47282780
20090814 5.70 5.71 5.40 5.40 52934876
20090817 5.37 5.37 5.05 5.05 54108308
20090818 4.98 5.25 4.95 5.20 40086764
20090819 5.22 5.24 4.85 4.90 35217120
20090820 4.91 5.14 4.91 5.12 43011016
20090821 5.14 5.23 5.07 5.20 43010016
20090824 5.22 5.25 5.11 5.21 42832768
20090825 5.23 5.36 5.10 5.29 70023272
20090826 5.24 5.50 5.19 5.38 60152552
20090827 5.35 5.46 5.26 5.35 40024460
20090828 5.30 5.35 5.14 5.16 32421140
20090831 5.09 5.13 4.72 4.74 52787948
20090901 4.72 4.86 4.69 4.76 23010696
20090902 4.78 4.85 4.71 4.84 21912394
20090903 4.84 5.08 4.81 5.03 40268508
20090904 5.02 5.13 4.99 5.10 33782648
20090907 5.10 5.19 5.03 5.08 37253968
20090908 5.11 5.43 5.07 5.39 79218656
20090909 5.41 5.44 5.29 5.37 50381116
20090910 5.36 5.38 5.23 5.25 29520544
20090911 5.26 5.41 5.26 5.32 31985018
20090914 5.35 5.47 5.35 5.45 41513572
20090915 5.46 5.59 5.41 5.51 42273372
20090916 5.61 5.73 5.52 5.59 66850808
20090917 5.59 5.66 5.53 5.62 46339072
20090918 5.64 5.66 5.28 5.37 54325204
20090921 5.31 5.49 5.25 5.42 42138436
20090922 5.45 5.45 5.28 5.28 36964276
20090923 5.28 5.35 4.98 5.04 49244996
20090924 4.98 5.08 4.86 4.99 30475416
20090925 4.99 5.08 4.96 4.99 17610976
20090928 5.03 5.07 4.86 4.86 16365745
20090929 4.87 4.89 4.67 4.79 23281564
20090930 4.87 4.97 4.85 4.94 23060504
20091001 4.94 4.94 4.94 4.94 0
20091002 4.94 4.94 4.94 4.94 0
20091005 4.94 4.94 4.94 4.94 0
20091006 4.94 4.94 4.94 4.94 0
20091007 4.94 4.94 4.94 4.94 0
20091008 4.94 4.94 4.94 4.94 0
20091009 5.03 5.22 5.00 5.19 27500356
20091012 5.22 5.22 5.11 5.18 23684870
20091013 5.40 5.69 5.40 5.55 109916128
20091014 5.59 5.68 5.49 5.53 99298768
20091015 5.58 5.59 5.44 5.52 60031608
20091016 5.57 5.62 5.48 5.58 50091256
20091019 5.55 5.68 5.53 5.65 66900620
20091020 5.72 5.74 5.59 5.66 68515000
20091021 5.67 5.67 5.53 5.53 51555212
20091022 5.50 5.58 5.50 5.52 32708168
20091023 5.52 5.64 5.52 5.58 55068180
20091026 5.59 5.59 5.49 5.53 30678318
20091027 5.49 5.52 5.34 5.35 41398960
20091028 5.32 5.52 5.32 5.52 43569244
20091029 5.43 5.49 5.40 5.40 26668758
20091030 5.46 5.50 5.41 5.42 31340164
20091102 5.34 5.57 5.22 5.53 53069312
20091103 5.53 5.69 5.49 5.65 78698240
20091104 5.67 5.70 5.59 5.62 61790924
20091105 5.64 5.82 5.60 5.81 100528504
20091106 5.84 5.86 5.74 5.76 78775704
20091109 5.79 5.92 5.76 5.81 75586912
20091110 5.86 5.91 5.77 5.79 66834316
20091111 5.77 5.77 5.67 5.71 61505396
20091112 5.76 5.85 5.73 5.77 63192248
20091113 5.76 5.85 5.70 5.85 71491560
20091116 5.91 6.06 5.90 6.02 106856112
20091117 6.04 6.15 6.02 6.03 85490784
20091118 6.03 6.14 5.94 6.04 75481968
20091119 6.10 6.24 6.04 6.21 102455912
20091120 6.29 6.33 6.13 6.16 99782704
20091123 6.13 6.16 6.01 6.16 92805744
20091124 6.20 6.22 5.73 5.81 116862928
20091125 5.76 5.97 5.74 5.94 70038600
20091126 5.95 5.95 5.59 5.65 83124600
20091127 5.61 5.84 5.59 5.65 70200688
20091130 5.70 5.84 5.68 5.82 52321508
20091201 5.83 5.92 5.79 5.92 62343324
20091202 5.96 6.12 5.96 6.04 97159472
20091203 6.00 6.06 5.95 6.02 53115956
20091204 6.03 6.06 5.76 5.93 71826064
20091207 6.00 6.18 6.00 6.09 76109328
20091208 6.14 6.14 5.96 6.03 53824948
20091209 6.00 6.00 5.83 5.87 45653068
20091210 5.86 5.93 5.82 5.89 34263916
20091211 5.89 5.91 5.83 5.87 28876024
20091214 5.86 5.86 5.70 5.83 34898440
20091215 5.82 5.89 5.77 5.82 22994036
20091216 5.82 5.85 5.75 5.76 26357242
20091217 5.77 5.79 5.63 5.64 29717616
20091218 5.61 5.61 5.46 5.47 29633324
20091221 5.49 5.55 5.47 5.55 19424098
20091222 5.55 5.56 5.35 5.37 22680188
20091223 5.37 5.49 5.37 5.46 16647442
20091224 5.50 5.64 5.49 5.64 30513898
20091225 5.64 5.74 5.61 5.64 27741406
20091228 5.64 5.74 5.64 5.69 21580888
20091229 5.73 5.73 5.59 5.70 26795198
20091230 5.67 5.73 5.65 5.73 31899060
20091231 5.73 5.82 5.71 5.80 33508780
20100104 5.83 5.85 5.74 5.81 32373830
20100105 5.80 5.83 5.68 5.76 30267016
20100106 5.74 5.82 5.70 5.76 30457590
20100107 5.76 5.77 5.53 5.55 34369196
20100108 5.53 5.62 5.53 5.61 22035834
20100111 5.68 5.73 5.58 5.62 23284730
20100112 5.62 5.87 5.60 5.86 50166884
20100113 5.74 5.88 5.72 5.82 54541600
20100114 5.85 5.93 5.80 5.88 50479232
20100115 5.97 6.04 5.89 5.91 57970108
20100118 5.92 6.04 5.91 6.03 60071256
20100119 6.03 6.08 5.96 6.01 53318360
20100120 6.01 6.06 5.79 5.81 54513280
20100121 5.80 5.91 5.77 5.86 34261748
20100122 5.82 5.83 5.59 5.74 36318920
20100125 5.69 5.88 5.66 5.77 28483714
20100126 5.77 5.87 5.70 5.80 42928388
20100127 5.82 6.04 5.76 5.95 100853848
20100128 5.99 6.21 5.91 6.17 176375968
20100129 6.12 6.29 6.08 6.23 158841776
20100201 6.24 6.24 5.99 6.08 117841464
20100202 6.24 6.42 6.01 6.06 190375344
20100203 6.08 6.67 5.95 6.67 355223552
20100204 6.49 6.81 6.48 6.69 270883712
20100205 6.53 6.62 6.38 6.54 164253328
20100208 6.54 6.59 6.40 6.48 76745352
20100209 6.45 6.99 6.41 6.95 227610144
20100210 6.84 6.92 6.74 6.81 120465024
20100211 6.80 6.86 6.72 6.75 72875896
20100212 6.77 6.90 6.72 6.78 75114312
20100215 6.77 6.90 6.72 6.78 75114312
20100216 6.77 6.90 6.72 6.78 75114312
20100217 6.77 6.90 6.72 6.78 75114312
20100218 6.77 6.90 6.72 6.78 75114312
20100222 6.78 6.81 6.63 6.66 66350552
20100223 6.66 6.81 6.54 6.77 100630792
20100224 6.77 6.88 6.72 6.83 135173232
20100225 6.87 6.89 6.77 6.84 117506296
20100301 6.84 6.85 6.64 6.80 101120552
20100302 6.77 7.12 6.71 7.01 171532144
20100303 7.01 7.19 6.97 7.04 131671760
20100304 7.05 7.10 6.68 6.72 112544192
20100305 6.78 6.83 6.69 6.74 59543012
20100308 6.75 6.87 6.69 6.77 50419928
20100309 6.77 6.78 6.66 6.72 49324292
20100310 6.72 6.82 6.68 6.74 49891016
20100311 6.86 7.07 6.83 6.90 114045968
20100312 6.92 6.95 6.72 6.75 58956296
20100315 6.71 6.85 6.71 6.76 39852544
20100316 6.78 6.89 6.74 6.84 47909144
20100317 6.90 6.96 6.80 6.94 85346192
20100318 6.96 7.04 6.87 6.91 92641656
20100319 6.93 6.93 6.69 6.79 39430196
20100322 6.80 6.86 6.72 6.73 40106432
20100323 6.76 6.77 6.61 6.67 41086376
20100324 6.70 7.03 6.69 6.94 83490320
20100325 6.92 6.98 6.81 6.82 54964900
20100326 6.79 6.90 6.70 6.85 36986632
20100329 6.85 6.92 6.84 6.88 42957660
20100330 6.88 6.89 6.75 6.81 37070264
20100331 6.82 6.85 6.73 6.75 34956260
20100401 6.78 7.01 6.75 6.95 63385344
20100402 6.96 7.00 6.86 6.90 47738616
20100406 6.90 6.92 6.81 6.86 34844236
20100407 6.86 6.86 6.79 6.84 23913830
20100408 6.86 6.86 6.75 6.77 31904846
20100409 6.76 6.82 6.70 6.79 29439078
20100412 6.79 6.80 6.66 6.70 44253352
20100413 6.71 6.77 6.57 6.68 42104768
20100414 6.70 6.80 6.64 6.78 31420508
20100415 6.78 6.79 6.62 6.64 27532882
20100416 6.65 6.70 6.62 6.62 18375988
20100419 6.56 6.58 6.25 6.25 41593584
20100420 6.25 6.32 6.06 6.16 27048214
20100421 6.16 6.31 6.16 6.29 24599238
20100422 6.29 6.30 6.16 6.18 22639572
20100423 6.20 6.61 6.20 6.51 56451496
20100426 6.46 6.50 6.35 6.39 23752532
20100427 6.36 6.37 6.08 6.15 27450024
20100428 6.11 6.14 5.97 6.01 18967932
20100429 6.03 6.13 5.89 5.89 16732511
20100430 5.90 5.96 5.64 5.70 20712164
20100504 5.64 5.67 5.56 5.60 14386612
20100505 5.57 5.65 5.34 5.65 29215138
20100506 5.68 6.20 5.68 5.89 64155376
20100507 5.70 6.13 5.65 5.99 42531988
20100510 5.98 5.98 5.69 5.87 22761318
20100511 6.01 6.06 5.68 5.71 21400446
20100512 5.68 5.79 5.49 5.60 17266122
20100513 5.58 5.69 5.49 5.69 15735333
20100514 5.67 5.72 5.58 5.68 14391915
20100517 5.61 5.66 5.35 5.36 18361626
20100518 5.34 5.50 5.23 5.43 17096096
20100519 5.39 5.51 5.39 5.45 13029163
20100520 5.39 5.48 5.33 5.34 12154727
20100521 5.26 5.39 5.17 5.37 14852278
20100524 5.43 5.59 5.41 5.58 23188208
20100525 5.56 5.56 5.46 5.48 15705393
20100526 5.48 5.59 5.45 5.51 12523283
20100527 5.50 5.65 5.48 5.63 23764684
20100528 5.69 5.69 5.53 5.58 19780942
20100531 5.58 5.58 5.41 5.42 14450689
20100601 5.37 5.38 5.25 5.32 14977009
20100602 5.30 5.34 5.25 5.33 9800431
20100603 5.35 5.50 5.30 5.36 15643304
20100604 5.33 5.39 5.30 5.39 7527448
20100607 5.28 5.32 5.24 5.30 9319408
20100608 5.29 5.37 5.26 5.34 10080052
20100609 5.38 5.49 5.32 5.47 15322696
20100610 5.46 5.50 5.39 5.44 13156103
20100611 5.46 5.59 5.43 5.56 19316270
20100617 5.57 5.61 5.46 5.47 11718116
20100618 5.46 5.49 5.26 5.29 11576814
20100621 5.27 5.40 5.23 5.38 10380553
20100622 5.38 5.42 5.35 5.37 8169107
20100623 5.36 5.37 5.25 5.29 11516272
20100624 5.30 5.34 5.26 5.28 9863956
20100625 5.26 5.30 5.14 5.16 17696766
20100628 5.16 5.20 5.02 5.03 13177315
20100629 5.04 5.06 4.69 4.71 16897566
20100630 4.71 4.71 4.53 4.56 9692825
20100701 4.53 4.61 4.43 4.45 11316527
20100702 4.45 4.49 4.25 4.43 12292935
20100705 4.39 4.42 4.30 4.38 8015763
20100706 4.37 4.53 4.35 4.50 12047563
20100707 4.49 4.53 4.44 4.53 10008794
20100708 4.53 4.57 4.44 4.47 8928535
20100709 4.49 4.61 4.44 4.59 13625415
20100712 4.59 4.65 4.56 4.62 12128101
20100713 4.58 4.59 4.51 4.54 10231297
20100714 4.53 4.65 4.53 4.57 10485397
20100715 4.53 4.53 4.36 4.37 18716482
20100716 4.34 4.36 4.29 4.36 8109780
20100719 4.31 4.44 4.28 4.42 11162299
20100720 4.44 4.69 4.44 4.69 28062184
20100721 4.73 5.16 4.73 5.16 101624800
20100722 5.11 5.18 5.01 5.15 68505136
20100723 5.16 5.17 5.03 5.09 31858554
20100726 5.14 5.59 5.11 5.48 75745000
20100727 5.47 5.47 5.34 5.38 35342712
20100728 5.39 5.58 5.39 5.49 43606168
20100729 5.49 5.54 5.39 5.46 35864612
20100730 5.47 5.50 5.34 5.39 24751698
20100802 5.35 5.58 5.35 5.54 43548940
20100803 5.54 5.55 5.41 5.41 36523948
20100804 5.39 5.43 5.25 5.40 31842536
20100805 5.42 5.45 5.32 5.34 21970624
20100806 5.34 5.49 5.26 5.48 34781924
20100809 5.49 5.54 5.44 5.50 33909588
20100810 5.51 5.53 5.27 5.27 31190934
20100811 5.25 5.35 5.23 5.32 16157250
20100812 5.26 5.33 5.17 5.18 21771764
20100813 5.18 5.28 5.17 5.28 15100192
20100816 5.29 5.50 5.25 5.46 32166680
20100817 5.46 5.51 5.41 5.48 27341754
20100818 5.50 5.56 5.44 5.47 31145086
20100819 5.49 5.50 5.39 5.43 25728106
20100820 5.43 5.46 5.27 5.29 25825328
20100823 5.28 5.40 5.25 5.33 18510440
20100824 5.34 5.39 5.24 5.35 20824964
20100825 5.30 5.33 5.18 5.20 18235018
20100826 5.20 5.25 5.15 5.18 13976516
20100827 5.18 5.18 5.11 5.17 11938078
20100830 5.21 5.29 5.20 5.26 16969488
20100831 5.26 5.27 5.15 5.15 24118546
20100901 5.16 5.22 5.00 5.03 24887144
20100902 5.07 5.11 5.00 5.08 19988642
20100903 5.05 5.29 5.01 5.27 37855876
20100906 5.29 5.32 5.15 5.22 23657520
20100907 5.22 5.24 5.16 5.20 15375504
20100908 5.20 5.20 5.14 5.20 17076762
20100909 5.23 5.27 5.13 5.14 24621334
20100910 5.14 5.18 5.01 5.08 19805358
20100913 5.08 5.20 5.02 5.13 17170668
20100914 5.13 5.65 5.12 5.65 115198616
20100915 5.72 6.13 5.66 5.88 193853952
20100916 5.83 5.83 5.54 5.65 68212368
20100917 5.63 5.71 5.49 5.51 40581048
20100921 5.44 5.59 5.29 5.37 29735490
20100927 5.41 5.51 5.29 5.49 32752988
20100928 5.49 5.49 5.32 5.33 25602714
20100929 5.39 5.41 5.26 5.28 20308146
20100930 5.29 5.38 5.22 5.33 18176796
20101008 5.39 5.58 5.37 5.49 37067944
20101011 5.57 5.79 5.54 5.67 53653852
20101012 5.65 6.18 5.54 5.96 79269704
20101013 5.97 6.01 5.76 5.86 54942804
20101014 5.78 5.88 5.61 5.68 55619152
20101015 5.65 5.97 5.61 5.84 67419688
20101018 5.85 6.17 5.66 6.06 101071856
20101019 5.98 6.14 5.93 6.06 64289940
20101020 5.93 6.04 5.81 5.93 61835884
20101021 5.93 6.43 5.93 6.42 111893776
20101022 6.36 6.57 6.22 6.41 106937928
20101025 6.35 6.48 6.25 6.44 70664984
20101026 6.46 6.51 6.25 6.31 65187468
20101027 6.32 6.37 6.11 6.16 52728592
20101028 6.13 6.27 6.06 6.12 36030772
20101029 6.13 6.27 6.06 6.06 32287874
20101101 6.06 6.29 6.06 6.25 39072688
20101102 6.27 6.27 6.08 6.11 49395900
20101103 6.07 6.11 5.98 5.99 35408228
20101104 5.98 6.19 5.98 6.16 36500968
20101105 6.20 6.25 6.11 6.21 44071836
20101108 6.21 6.37 6.16 6.30 53655728
20101109 6.32 6.33 6.16 6.31 46901740
20101110 6.35 6.52 6.31 6.38 84249088
20101111 6.34 6.47 6.21 6.22 65723840
20101112 6.16 6.18 5.61 5.64 73913936
20101115 5.68 5.77 5.57 5.71 30331964
20101116 5.72 5.76 5.45 5.47 33992004
20101117 5.43 5.52 5.34 5.38 23217264
20101118 5.39 5.50 5.37 5.44 18358090
20101119 5.45 5.47 5.29 5.47 25044688
20101122 5.43 5.50 5.39 5.46 22186168
20101123 5.46 5.47 5.17 5.27 24066954
20101124 5.20 5.38 5.19 5.37 17772334
20101125 5.41 5.57 5.35 5.50 25578078
20101126 5.51 5.52 5.40 5.42 17705826
20101129 5.42 5.43 5.32 5.37 14097490
20101130 5.37 5.37 5.09 5.19 28245800
20101201 5.17 5.54 5.12 5.41 27118036
20101202 5.48 5.49 5.35 5.35 16750298
20101203 5.35 5.42 5.28 5.32 11613824
20101206 5.27 5.39 5.23 5.29 10233507
20101207 5.26 5.35 5.18 5.31 11744962
20101208 5.29 5.34 5.22 5.24 11198978
20101209 5.24 5.28 5.16 5.16 10434798
20101210 5.15 5.25 5.14 5.20 8419782
20101213 5.23 5.35 5.21 5.34 14720367
20101214 5.35 5.44 5.35 5.38 15407212
20101215 5.39 5.50 5.34 5.40 19443872
20101216 5.40 5.41 5.34 5.35 11246152
20101217 5.36 5.39 5.33 5.37 9024541
20101220 5.39 5.49 5.21 5.31 19854742
20101221 5.33 5.44 5.32 5.41 14744783
20101222 5.43 5.45 5.34 5.34 12320555
20101223 5.33 5.34 5.22 5.24 11335750
20101224 5.21 5.27 5.20 5.21 8496012
20101227 5.23 5.30 5.06 5.09 13113127
20101228 5.10 5.15 4.90 4.92 11987352
20101229 4.92 4.97 4.84 4.91 9033932
20101230 4.92 4.96 4.84 4.89 8632122
20101231 4.92 5.02 4.89 5.01 9076908
20110104 5.04 5.06 4.97 5.04 11894881
20110105 5.03 5.06 4.97 5.04 10198264
20110106 5.03 5.24 5.02 5.20 19378248
20110107 5.15 5.20 5.07 5.11 14921327
20110110 5.11 5.13 4.97 4.98 8862801
20110111 4.99 5.00 4.91 4.95 7405259
20110112 4.97 5.01 4.93 5.00 5991356
20110113 5.00 5.03 4.95 4.97 5833261
20110114 4.97 4.98 4.88 4.91 9248039
20110117 4.88 4.91 4.70 4.71 10025255
20110118 4.69 4.72 4.65 4.70 6290974
20110119 4.71 4.77 4.71 4.77 5976883
20110120 4.79 4.79 4.60 4.61 8874511
20110121 4.62 4.74 4.62 4.66 7709738
20110124 4.67 4.71 4.62 4.63 5358204
20110125 4.63 4.66 4.61 4.64 5030746
20110126 4.65 4.73 4.64 4.71 5368921
20110127 4.68 4.75 4.64 4.73 8094755
20110128 4.73 4.77 4.71 4.73 6335275
20110131 4.72 4.79 4.70 4.77 8350954
20110201 4.77 4.80 4.76 4.77 4893974
20110209 4.76 4.77 4.70 4.72 6454592
20110210 4.72 4.87 4.68 4.84 10784905
20110211 4.85 4.94 4.82 4.88 12161024
20110214 4.90 5.00 4.89 4.98 14356120
20110215 4.98 5.02 4.95 4.95 14080145
20110216 4.94 5.01 4.92 5.01 12177154
20110217 5.01 5.31 4.95 5.19 29990696
20110218 5.16 5.16 5.06 5.07 17700412
20110221 5.04 5.14 5.01 5.11 13454616
20110222 5.11 5.17 4.99 4.99 17910432
20110223 4.96 5.04 4.94 5.00 9698902
20110224 4.98 5.20 4.92 5.12 18612964
20110225 5.08 5.17 5.07 5.13 18315224
20110228 5.14 5.17 5.07 5.17 15012693
20110301 5.17 5.30 5.14 5.25 31657152
20110302 5.21 5.24 5.11 5.18 15791014
20110303 5.20 5.22 5.08 5.09 15265136
20110304 5.08 5.19 5.07 5.17 12209634
20110307 5.20 5.30 5.16 5.25 24220850
20110308 5.26 5.31 5.18 5.23 19085038
20110309 5.26 5.28 5.18 5.20 15766819
20110310 5.20 5.20 5.10 5.10 16144324
20110311 5.08 5.17 5.06 5.07 13754233
20110314 5.05 5.10 5.02 5.09 12871069
20110315 5.10 5.24 4.87 5.21 43331520
20110316 5.17 5.29 5.14 5.22 33003664
20110317 5.23 5.75 5.19 5.45 107956432
20110318 5.47 5.63 5.37 5.50 73776392
20110321 5.50 5.50 5.30 5.36 36706792
20110322 5.34 5.38 5.23 5.28 23774186
20110323 5.25 5.36 5.25 5.31 17419356
20110324 5.31 5.36 5.28 5.30 16386603
20110325 5.30 5.37 5.27 5.32 18989916
20110328 5.34 5.36 5.27 5.28 20956654
20110329 5.28 5.30 5.16 5.17 21843906
20110330 5.16 5.27 5.15 5.20 14362417
20110331 5.21 5.24 5.08 5.09 13962706
20110401 5.13 5.16 5.08 5.16 9359401
20110406 5.14 5.19 5.11 5.16 12300227
20110407 5.17 5.20 5.15 5.20 12971825
20110408 5.19 5.27 5.16 5.25 17077094
20110411 5.25 5.28 5.15 5.16 18703778
20110412 5.15 5.40 5.12 5.38 51346728
20110413 5.35 5.36 5.29 5.35 22756348
20110414 5.35 5.35 5.30 5.30 15885141
20110415 5.30 5.35 5.25 5.32 16922754
20110418 5.32 5.39 5.30 5.36 21249422
20110419 5.33 5.33 5.21 5.21 20178554
20110420 5.25 5.26 5.18 5.21 12983536
20110421 5.24 5.25 5.18 5.20 13786383
20110425 5.20 5.20 5.05 5.05 15653468
20110426 5.06 5.10 4.93 4.95 14048879
20110427 4.95 5.05 4.94 4.97 10137501
20110428 4.99 5.03 4.83 4.84 11002658
20110429 4.89 5.09 4.84 5.05 14014962
20110503 5.04 5.11 4.99 5.06 11235546
20110504 5.05 5.05 4.89 4.91 11764296
20110505 4.90 5.04 4.89 4.97 7910919
20110506 4.95 5.12 4.91 5.09 17337048
20110509 5.10 5.17 5.09 5.15 16597396
20110510 5.15 5.21 5.08 5.19 14015183
20110511 5.18 5.20 5.09 5.11 11132793
20110512 5.07 5.31 5.05 5.22 34763504
20110513 5.23 5.36 5.20 5.28 27003888
20110516 5.27 5.34 5.16 5.23 25782148
20110517 5.19 5.24 5.07 5.12 16298612
20110518 5.17 5.39 5.17 5.26 29136412
20110519 5.24 5.24 5.14 5.15 16129057
20110520 5.18 5.20 5.05 5.07 13818623
20110523 5.08 5.11 4.92 4.93 13532623
20110524 4.93 5.00 4.91 4.98 8380658
20110525 4.97 4.97 4.86 4.87 9320687
20110526 4.88 4.96 4.85 4.86 6746574
20110527 4.86 4.88 4.78 4.80 7995475
20110530 4.81 4.85 4.72 4.72 6547001
20110531 4.78 4.85 4.75 4.85 6528418
20110601 4.85 4.85 4.78 4.81 5901108
20110602 4.77 4.79 4.67 4.70 8192520
20110603 4.72 4.79 4.71 4.76 5857895
20110607 4.74 4.81 4.73 4.77 4955031
20110608 4.77 4.78 4.68 4.77 6645083
20110609 4.77 4.77 4.67 4.68 6700722
20110610 4.69 4.72 4.63 4.69 6724473
20110613 4.69 4.69 4.62 4.66 4631975
20110614 4.64 4.70 4.64 4.69 6986062
20110615 4.69 4.71 4.64 4.64 5134812
20110616 4.63 4.63 4.51 4.52 9927435
20110617 4.53 4.55 4.47 4.47 4627796
20110620 4.47 4.51 4.38 4.39 4928091
20110621 4.41 4.43 4.37 4.43 5121837
20110622 4.46 4.47 4.38 4.41 3712837
20110623 4.41 4.47 4.36 4.45 7852310
20110624 4.45 4.57 4.42 4.56 11439025
20110627 4.56 4.58 4.51 4.57 7736745
20110628 4.57 4.57 4.50 4.54 7289546
20110629 4.55 4.60 4.48 4.54 9130900
20110630 4.55 4.59 4.49 4.57 10268744
20110701 4.57 4.58 4.53 4.56 7354751
20110704 4.57 4.70 4.57 4.70 17061170
20110705 4.76 4.86 4.70 4.78 27263390
20110706 4.73 4.76 4.67 4.73 12031368
20110707 4.70 4.75 4.67 4.67 11296740
20110708 4.67 4.71 4.65 4.68 6711388
20110711 4.67 4.70 4.65 4.67 6538204
20110712 4.65 4.66 4.56 4.57 9250644
20110713 4.57 4.63 4.57 4.61 7264915
20110714 4.63 4.65 4.60 4.63 7855829
20110715 4.64 4.67 4.59 4.66 8428489
20110718 4.66 4.68 4.63 4.67 8501171
20110719 4.66 4.66 4.60 4.62 6310151
20110720 4.63 4.67 4.58 4.62 6055049
20110721 4.62 4.62 4.54 4.55 7716182
20110722 4.56 4.57 4.52 4.54 5388595
20110725 4.51 4.52 4.27 4.32 12324186
20110726 4.31 4.40 4.31 4.38 5758823
20110727 4.35 4.41 4.34 4.39 6386352
20110728 4.37 4.43 4.35 4.39 4919295
20110729 4.43 4.43 4.36 4.36 3793546
20110801 4.39 4.42 4.37 4.37 4312107
20110802 4.36 4.37 4.29 4.33 5239492
20110803 4.32 4.36 4.29 4.33 3837749
20110804 4.35 4.38 4.33 4.35 3316659
20110805 4.27 4.28 4.21 4.27 5850748
20110808 4.18 4.22 3.85 3.99 11389544
20110809 3.90 3.97 3.65 3.93 10502514
20110810 4.01 4.05 3.94 3.94 6174134
20110811 3.86 3.97 3.82 3.96 6813209
20110812 3.99 4.04 3.97 4.01 6608357
20110815 4.01 4.07 4.01 4.05 6265179
20110816 4.06 4.07 3.99 4.01 4867285
20110817 4.00 4.03 3.97 3.98 3779251
20110818 3.97 4.00 3.90 3.91 4886967
20110819 3.84 3.88 3.82 3.87 5643257
20110822 3.86 4.14 3.83 3.98 11362494
20110823 3.97 4.00 3.91 3.98 7000137
20110824 3.99 4.03 3.94 3.95 5535938
20110825 3.97 4.03 3.92 4.02 7528594
20110826 4.03 4.06 4.00 4.05 6005788
20110829 4.04 4.04 3.97 3.97 4565340
20110830 4.00 4.04 3.91 3.92 5612799
20110831 3.93 3.96 3.89 3.91 3581987
20110901 3.91 3.95 3.88 3.88 3273775
20110902 3.88 3.92 3.84 3.87 3607717
20110905 3.84 3.87 3.78 3.81 3667424
20110906 3.79 3.81 3.77 3.78 4227550
20110907 3.81 3.87 3.79 3.86 3157220
20110908 3.85 3.88 3.84 3.84 2942692
20110909 3.87 3.90 3.83 3.84 2646136
20110913 3.80 3.81 3.76 3.78 2989094
20110914 3.81 3.81 3.73 3.79 3198564
20110915 3.78 3.82 3.77 3.77 2998661
20110916 3.77 3.82 3.76 3.77 3109718
20110919 3.77 3.77 3.72 3.74 2826797
20110920 3.75 3.77 3.72 3.74 2864842
20110921 3.74 3.85 3.71 3.83 6202613
20110922 3.80 3.88 3.76 3.76 6155881
20110923 3.72 3.77 3.69 3.76 3915819
20110926 3.72 3.80 3.71 3.73 2702104
20110927 3.76 3.79 3.73 3.77 2842850
20110928 3.79 3.81 3.71 3.72 3125772
20110929 3.71 3.71 3.64 3.67 5050474
20110930 3.68 3.72 3.65 3.69 3302914
20111010 3.69 3.73 3.68 3.71 2529361
20111011 3.75 3.80 3.70 3.73 3939350
20111012 3.70 3.82 3.69 3.81 7227420
20111013 3.81 3.86 3.78 3.84 7110755
20111014 3.83 3.84 3.77 3.81 5104684
20111017 3.83 3.85 3.77 3.79 3281582
20111018 3.77 3.79 3.72 3.72 3881732
20111019 3.72 3.76 3.70 3.71 2927518
20111020 3.69 3.72 3.62 3.67 5069057
20111021 3.64 3.67 3.64 3.66 3003939
20111024 3.65 3.71 3.60 3.69 4324862
20111025 3.67 3.76 3.67 3.74 6696763
20111026 3.73 3.90 3.67 3.83 13901421
20111027 3.82 3.89 3.78 3.82 10364077
20111028 3.85 3.88 3.80 3.86 9911161
20111031 3.84 3.91 3.83 3.87 7029386
20111101 3.84 3.92 3.82 3.88 9530047
20111102 3.85 3.91 3.79 3.90 10975223
20111103 3.93 3.95 3.87 3.88 13193623
20111104 3.91 3.97 3.87 3.97 15507356
20111107 3.95 3.97 3.88 3.89 8167669
20111108 3.90 3.94 3.87 3.87 6533366
20111109 3.89 3.91 3.84 3.89 6999477
20111110 3.87 3.87 3.83 3.83 6290139
20111111 3.84 3.85 3.81 3.82 4508052
20111114 3.85 3.92 3.85 3.90 8466095
20111115 3.91 4.14 3.90 4.03 22888716
20111116 4.04 4.04 3.87 3.89 14940413
20111117 3.89 3.99 3.88 3.93 8867991
20111118 3.91 3.92 3.83 3.84 7241604
20111121 3.82 3.87 3.73 3.78 7176509
20111122 3.76 3.80 3.72 3.76 5125136
20111123 3.76 3.83 3.75 3.78 6048232
20111124 3.75 3.77 3.71 3.76 4152009
20111125 3.75 3.79 3.72 3.73 4234477
20111128 3.74 3.77 3.72 3.75 2909925
20111129 3.77 3.79 3.74 3.77 5251367
20111130 3.77 3.81 3.61 3.67 10629186
20111201 3.77 3.80 3.68 3.71 9598111
20111202 3.68 3.71 3.62 3.65 5691199
20111205 3.67 3.67 3.57 3.59 3941329
20111206 3.59 3.60 3.55 3.57 3482035
20111207 3.57 3.60 3.55 3.57 2628323
20111208 3.57 3.59 3.49 3.52 4785806
20111209 3.50 3.54 3.49 3.52 2185522
20111212 3.52 3.53 3.39 3.39 5211672
20111213 3.38 3.39 3.07 3.16 12064355
20111214 3.16 3.19 3.13 3.14 4304740
20111215 3.14 3.15 2.86 3.00 14704553
20111216 2.94 3.05 2.88 3.05 10997215
20111219 3.00 3.00 2.89 2.97 10234987
20111220 2.97 3.00 2.91 2.97 11120697
20111221 2.97 3.00 2.86 2.86 15022002
20111222 2.86 2.87 2.76 2.82 8953318
20111223 2.83 2.87 2.79 2.86 11574053
20111226 2.84 2.88 2.80 2.81 10836896
20111227 2.81 2.83 2.72 2.73 12452177
20111228 2.72 2.74 2.59 2.69 15420049
20111229 2.67 2.71 2.63 2.68 13217923
20111230 2.69 2.79 2.66 2.77 15351875
20120102 2.69 2.79 2.66 2.77 15351875
20120103 2.69 2.79 2.66 2.77 15351875
20120104 2.80 2.81 2.71 2.76 17512328
20120105 2.73 2.74 2.62 2.66 13657205
20120106 2.66 2.71 2.60 2.69 8396711
20120109 2.69 2.80 2.67 2.80 12822405
20120110 2.80 2.92 2.77 2.91 17116368
20120111 2.91 2.96 2.87 2.90 14706863
20120112 2.87 2.96 2.86 2.94 10732436
20120113 2.92 2.95 2.83 2.86 8245410
20120116 2.82 2.88 2.81 2.82 4172241
20120117 2.82 3.00 2.81 2.97 11114979
20120118 2.97 3.05 2.93 2.95 9197424
20120119 2.96 3.01 2.93 2.99 6549750
20120120 2.99 3.09 2.98 3.02 6675321
20120123 3.02 3.02 3.02 3.02 0
20120124 3.02 3.02 3.02 3.02 0
20120125 3.02 3.02 3.02 3.02 0
20120126 3.02 3.02 3.02 3.02 0
20120127 3.02 3.02 3.02 3.02 0
20120130 3.03 3.04 2.96 2.96 4828030
20120131 2.97 2.98 2.93 2.96 3775073
20120201 2.96 2.98 2.91 2.92 4054036
20120202 2.93 2.98 2.91 2.98 4889166
20120203 2.98 3.02 2.97 3.00 7172551
20120206 3.00 3.01 2.96 2.99 10113263
20120207 2.98 2.98 2.92 2.93 6013155
20120208 2.93 3.01 2.92 3.01 8789811
20120209 2.98 3.04 2.98 3.01 11917342
20120210 3.01 3.05 2.99 3.01 9818356
20120213 3.00 3.06 2.96 3.04 10985559
20120214 3.03 3.06 3.01 3.06 11221419
20120215 3.04 3.15 3.02 3.11 17044566
20120216 3.09 3.18 3.08 3.18 21295976
20120217 3.20 3.25 3.12 3.15 16433641
20120220 3.19 3.22 3.10 3.11 11374480
20120221 3.12 3.13 3.05 3.12 9861350
20120222 3.12 3.17 3.11 3.16 11625953
20120223 3.16 3.19 3.14 3.18 15897156
20120224 3.17 3.24 3.17 3.24 17255686
20120227 3.29 3.44 3.29 3.31 45220276
20120228 3.28 3.36 3.26 3.36 19684104
20120229 3.35 3.43 3.32 3.32 17101524
20120301 3.28 3.33 3.28 3.31 6736128
20120302 3.30 3.36 3.30 3.35 8583640
20120305 3.35 3.39 3.28 3.30 16975402
20120306 3.28 3.30 3.20 3.24 11902607
20120307 3.20 3.29 3.19 3.22 9120124
20120308 3.22 3.28 3.22 3.26 6398887
20120309 3.28 3.37 3.26 3.36 13789924
20120312 3.36 3.36 3.33 3.36 8516016
20120313 3.36 3.38 3.34 3.37 8057052
20120314 3.38 3.41 3.20 3.22 16447715
20120315 3.18 3.23 3.09 3.12 12099102
20120316 3.11 3.21 3.11 3.21 11216251
20120319 3.19 3.24 3.15 3.23 7652517
20120320 3.20 3.28 3.18 3.21 9743585
20120321 3.21 3.24 3.16 3.19 7306919
20120322 3.17 3.20 3.14 3.16 5799617
20120323 3.16 3.16 3.10 3.11 5902538
20120326 3.11 3.11 3.11 3.11 0
20120327 3.13 3.17 3.10 3.15 7642841
20120328 3.13 3.14 3.00 3.01 7330670
20120329 3.01 3.01 2.89 2.91 6018323
20120330 2.91 2.95 2.85 2.91 4939637
20120402 2.91 2.91 2.91 2.91 0
20120403 2.91 2.91 2.91 2.91 0
20120404 2.91 2.91 2.91 2.91 0
20120405 2.91 2.99 2.89 2.99 4738854
20120406 2.99 3.08 2.98 3.06 6868188
20120409 3.06 3.06 2.99 3.00 5991164
20120410 3.00 3.06 2.98 3.06 5706483
20120411 3.07 3.14 3.02 3.11 11156641
20120412 3.14 3.17 3.06 3.15 16048857
20120413 3.14 3.23 3.14 3.20 12943025
20120416 3.18 3.38 3.17 3.34 22152616
20120417 3.34 3.37 3.23 3.24 12231786
20120418 3.24 3.30 3.23 3.29 8165755
20120419 3.29 3.31 3.25 3.25 5557953
20120420 3.25 3.30 3.22 3.29 9015450
20120423 3.27 3.29 3.22 3.25 10930756
20120424 3.23 3.27 3.11 3.20 10526006
20120425 3.20 3.34 3.17 3.32 16889450
20120426 3.33 3.34 3.28 3.30 7529162
20120427 3.31 3.33 3.26 3.26 5352219
20120430 3.26 3.26 3.26 3.26 0
20120501 3.26 3.26 3.26 3.26 0
20120502 3.32 3.34 3.28 3.33 9393441
20120503 3.33 3.39 3.30 3.38 14136042
20120504 3.37 3.39 3.30 3.38 12445862
20120507 3.37 3.41 3.34 3.39 14354126
20120508 3.38 3.56 3.38 3.48 30888554
20120509 3.43 3.48 3.37 3.46 16311685
20120510 3.46 3.61 3.43 3.56 17216414
20120511 3.56 3.67 3.54 3.61 29671702
20120514 3.64 3.66 3.54 3.54 16559128
20120515 3.51 3.53 3.42 3.51 12222686
20120516 3.50 3.60 3.49 3.53 13175410
20120517 3.52 3.74 3.52 3.67 22521616
20120518 3.65 3.66 3.56 3.65 16683717
20120521 3.61 3.66 3.55 3.61 9016100
20120522 3.61 3.65 3.50 3.54 15100033
20120523 3.53 3.56 3.46 3.54 10915480
20120524 3.53 3.56 3.47 3.47 7356579
20120525 3.46 3.50 3.42 3.46 7072409
20120528 3.46 3.57 3.43 3.54 10347465
20120529 3.52 3.62 3.52 3.60 10428718
20120530 3.61 3.61 3.55 3.56 6806873
20120531 3.57 3.59 3.52 3.57 5608005
20120601 3.56 3.61 3.44 3.60 18571614
20120604 3.56 3.61 3.51 3.55 14394537
20120605 3.54 3.70 3.52 3.64 18502712
20120606 3.61 3.79 3.61 3.77 36407288
20120607 3.78 3.81 3.73 3.78 20877696
20120608 3.80 3.81 3.69 3.71 15526668
20120611 3.71 3.74 3.67 3.73 11584359
20120612 3.73 3.74 3.69 3.72 4455506
20120613 3.71 3.95 3.71 3.90 32237686
20120614 3.88 3.99 3.87 3.90 23496982
20120615 3.90 3.99 3.89 3.94 10679195
20120618 3.95 4.02 3.87 3.90 15182803
20120619 3.90 3.90 3.82 3.84 16493151
20120620 3.85 3.90 3.78 3.83 7747679
20120621 3.84 3.88 3.77 3.86 7830775
20120622 3.86 3.86 3.86 3.86 0
20120625 3.83 3.99 3.80 3.90 16618064
20120626 3.90 3.92 3.80 3.85 6814673
20120627 3.85 3.97 3.83 3.94 11679155
20120628 3.96 4.10 3.87 4.05 26212580
20120629 4.05 4.05 4.05 4.05 0
20120702 4.04 4.17 3.93 4.14 23691882
20120703 4.12 4.17 4.02 4.09 9976407
20120704 4.08 4.14 4.04 4.11 10324930
20120705 4.10 4.10 4.01 4.02 6539386
20120706 4.04 4.14 3.99 4.13 8824125
20120709 4.12 4.25 4.07 4.17 17016964
20120710 4.16 4.28 4.14 4.26 13851763
20120711 4.25 4.27 3.99 4.12 25464506
20120712 4.10 4.10 3.97 4.05 13375727
20120713 4.03 4.23 3.99 4.20 14985628
20120716 4.16 4.21 3.78 3.88 20355182
20120717 3.86 3.95 3.76 3.95 12376092
20120718 3.94 4.17 3.90 4.06 23061788
20120719 4.06 4.13 4.02 4.05 6481534
20120720 4.03 4.10 3.97 3.99 7405548
20120723 3.97 4.06 3.89 4.04 7211190
20120724 4.04 4.05 3.99 4.02 4671640
20120725 4.00 4.02 3.95 3.96 5294909
20120726 4.03 4.12 3.97 4.02 10320597
20120727 4.02 4.02 3.89 3.89 10204675
20120730 3.88 3.91 3.78 3.89 7826224
20120731 3.89 3.90 3.76 3.81 5778962
20120801 3.81 3.90 3.79 3.90 4170036
20120802 3.90 3.99 3.88 3.93 5691100
20120803 3.95 3.98 3.92 3.97 3735384
20120806 3.98 3.99 3.88 3.96 8684911
20120807 3.97 3.99 3.85 3.90 11601801
20120808 3.90 3.90 3.84 3.87 5742994
20120809 3.85 3.91 3.84 3.88 7868151
20120810 3.88 3.90 3.84 3.87 5691750
20120813 3.87 3.87 3.71 3.79 8284061
20120814 3.77 3.79 3.67 3.79 10891971
20120815 3.79 3.81 3.69 3.71 5700092
20120816 3.69 3.71 3.60 3.62 10553415
20120817 3.62 3.75 3.61 3.72 5488400
20120820 3.69 3.78 3.69 3.71 8692169
20120821 3.72 3.76 3.70 3.76 3630838
20120822 3.75 3.80 3.75 3.78 4784745
20120823 3.80 3.89 3.78 3.88 8332488
20120824 3.88 3.88 3.76 3.78 6694201
20120827 3.75 3.75 3.62 3.67 5425239
20120828 3.68 3.72 3.66 3.70 2528716
20120829 3.69 3.71 3.50 3.52 7183455
20120830 3.52 3.55 3.42 3.49 4897200
20120831 3.49 3.54 3.46 3.49 2100998
20120903 3.49 3.59 3.49 3.56 2843546
20120904 3.58 3.66 3.56 3.61 3868423
20120905 3.66 3.76 3.55 3.70 6491934
20120906 3.69 3.77 3.69 3.71 4115000
20120907 3.71 3.84 3.69 3.78 14031713
20120910 3.76 3.78 3.73 3.76 5802472
20120911 3.74 3.78 3.72 3.75 5018430
20120912 3.75 3.78 3.71 3.72 7954063
20120913 3.71 3.75 3.69 3.71 5603455
20120914 3.72 3.74 3.62 3.68 5351353
20120917 3.67 3.67 3.54 3.56 4016087
20120918 3.55 3.56 3.49 3.56 3288923
20120919 3.54 3.56 3.51 3.56 1584117
20120920 3.57 3.57 3.51 3.55 3024037
20120921 3.55 3.58 3.50 3.57 2853838
20120924 3.56 3.57 3.49 3.55 2597185
20120925 3.53 3.59 3.52 3.54 1982693
20120926 3.54 3.55 3.47 3.50 2739000
20120927 3.48 3.58 3.48 3.56 3257939
20120928 3.55 3.73 3.53 3.69 10387983
20121001 3.69 3.69 3.69 3.69 0
20121002 3.69 3.69 3.69 3.69 0
20121003 3.69 3.69 3.69 3.69 0
20121004 3.69 3.69 3.69 3.69 0
20121005 3.69 3.69 3.69 3.69 0
20121008 3.70 3.73 3.66 3.69 2926208
20121009 3.69 3.78 3.68 3.75 9718455
20121010 3.78 3.80 3.74 3.77 9968607
20121011 3.75 3.78 3.71 3.76 6873067
20121012 3.77 3.78 3.73 3.77 3610362
20121015 3.78 3.83 3.75 3.82 9826467
20121016 3.84 3.88 3.78 3.78 9469602
20121017 3.83 3.87 3.80 3.83 9547822
20121018 3.83 3.89 3.83 3.87 9248918
20121019 3.87 3.88 3.79 3.81 7993823
20121022 3.79 3.85 3.78 3.82 5239440
20121023 3.82 3.84 3.79 3.81 5000121
20121024 3.80 3.86 3.78 3.84 9682270
20121025 3.84 3.95 3.83 3.90 22481638
20121026 3.89 3.90 3.78 3.81 11341140
20121029 3.81 3.82 3.77 3.80 6135394
20121030 3.79 3.80 3.68 3.74 8638650
20121031 3.72 3.78 3.67 3.78 7830125
20121101 3.77 3.83 3.77 3.80 7307719
20121102 3.79 3.87 3.78 3.85 8536704
20121105 3.85 3.90 3.83 3.88 10198500
20121106 3.90 3.90 3.79 3.87 6605689
20121107 3.88 3.93 3.81 3.88 10791650
20121108 3.85 3.90 3.82 3.86 9698195
20121109 3.86 3.88 3.78 3.87 5533360
20121112 3.87 3.99 3.86 3.95 11416760
20121113 3.96 3.97 3.81 3.87 6826699
20121114 3.83 3.87 3.81 3.87 2995002
20121115 3.84 3.91 3.82 3.87 5023955
20121116 3.88 3.88 3.73 3.81 6405914
20121119 3.79 3.79 3.71 3.77 4116733
20121120 3.78 3.81 3.77 3.78 4268298
20121121 3.78 3.81 3.75 3.81 3759868
20121122 3.80 3.80 3.74 3.77 2794902
20121123 3.77 3.80 3.75 3.78 2884173
20121126 3.78 3.79 3.75 3.78 2051379
20121127 3.77 3.82 3.77 3.78 7584197
20121128 3.78 3.78 3.62 3.65 6003872
20121129 3.62 3.66 3.57 3.61 3484581
20121130 3.61 3.65 3.53 3.64 6873067
20121203 3.60 3.63 3.54 3.55 6239399
20121204 3.54 3.66 3.54 3.65 4031796
20121205 3.66 3.91 3.62 3.78 12401227
20121206 3.78 3.86 3.75 3.83 9201358
20121207 3.84 3.93 3.82 3.87 12875964
20121210 3.89 3.90 3.82 3.86 9513154
20121211 3.85 3.90 3.82 3.87 9943039
20121212 3.85 3.90 3.84 3.87 4318892
20121213 3.86 3.87 3.81 3.81 3702666
20121214 3.81 3.97 3.81 3.96 15310859
20121217 3.95 3.96 3.89 3.92 12340449
20121218 3.91 3.91 3.82 3.87 11790201
20121219 3.86 3.87 3.82 3.86 4351068
20121220 3.85 3.88 3.81 3.87 6608073
20121221 3.87 3.88 3.80 3.84 8684152
20121224 3.85 3.89 3.81 3.84 5810705
20121225 3.82 3.94 3.82 3.91 13431954
20121226 3.93 3.98 3.90 3.94 12433512
20121227 3.93 4.12 3.90 3.98 32334648
20121228 3.95 3.98 3.90 3.98 13883506
20121231 3.99 4.16 3.98 4.14 27733212
20130101 4.14 4.14 4.14 4.14 0
20130102 4.14 4.14 4.14 4.14 0
20130103 4.14 4.14 4.14 4.14 0
20130104 4.15 4.38 4.12 4.29 38833192
20130107 4.27 4.37 4.25 4.33 18771714
20130108 4.33 4.38 4.26 4.32 21609734
20130109 4.32 4.35 4.20 4.22 17942928
20130110 4.23 4.26 4.16 4.20 19565614
20130111 4.22 4.23 4.06 4.09 16321652
20130114 4.11 4.25 4.09 4.25 16111043
20130115 4.26 4.28 4.22 4.26 13319716
20130116 4.26 4.28 4.14 4.21 13365326
20130117 4.20 4.24 4.12 4.20 8592823
20130118 4.29 4.58 4.29 4.50 43181660
20130121 4.50 4.50 4.41 4.47 23873780
20130122 4.48 4.53 4.40 4.44 22165508
20130123 4.45 4.47 4.32 4.39 15364594
20130124 4.39 4.44 4.30 4.39 16785014
20130125 4.37 4.39 4.25 4.29 20267536
20130128 4.30 4.39 4.29 4.38 13703340
20130129 4.38 4.42 4.31 4.38 20685288
20130130 4.38 4.41 4.29 4.33 21845044
20130131 4.34 4.44 4.32 4.42 25369494
20130201 4.41 4.52 4.37 4.48 23380952
20130204 4.56 4.60 4.32 4.34 31825678
20130205 4.34 4.38 4.25 4.32 31082370
20130206 4.32 4.37 4.31 4.33 12774668
20130207 4.34 4.36 4.30 4.31 9552481
20130208 4.30 4.34 4.30 4.32 13289381
20130211 4.32 4.32 4.32 4.32 0
20130212 4.32 4.32 4.32 4.32 0
20130213 4.32 4.32 4.32 4.32 0
20130214 4.32 4.32 4.32 4.32 0
20130215 4.32 4.32 4.32 4.32 0
20130218 4.44 4.54 4.44 4.49 41241220
20130219 4.49 4.50 4.40 4.43 18386032
20130220 4.42 4.48 4.42 4.48 14093032
20130221 4.45 4.46 4.37 4.40 18650810
20130222 4.38 4.40 4.33 4.37 11073329
20130225 4.37 4.41 4.35 4.38 7754071
20130226 4.37 4.38 4.30 4.30 10040868
20130227 4.30 4.36 4.26 4.27 7861543
20130228 4.27 4.38 4.27 4.38 8635942
20130301 4.38 4.40 4.35 4.40 9243176
20130304 4.44 4.59 4.43 4.44 41683020
20130305 4.45 4.57 4.45 4.56 28606740
20130306 4.58 4.85 4.58 4.77 44919616
20130307 4.79 4.83 4.66 4.71 25014146
20130308 4.71 4.74 4.66 4.67 10868137
20130311 4.69 4.77 4.67 4.71 12339041
20130312 4.71 4.78 4.58 4.65 20216292
20130313 4.65 4.72 4.57 4.62 10278345
20130314 4.58 4.64 4.58 4.62 5249515
20130315 4.62 4.64 4.55 4.61 14077540
20130318 4.60 4.62 4.51 4.58 8423275
20130319 4.64 4.64 4.55 4.56 10947727
20130320 4.58 4.89 4.57 4.88 24917700
20130321 4.87 4.92 4.78 4.83 18508140
20130322 4.83 4.96 4.79 4.92 16640958
20130325 4.90 4.96 4.86 4.90 10505092
20130326 4.92 4.92 4.75 4.78 11143119
20130327 4.78 4.84 4.78 4.81 6786750
20130328 4.81 4.81 4.63 4.65 12622362
20130329 4.67 4.72 4.65 4.70 5420168
20130401 4.69 4.76 4.63 4.72 6611277
20130402 4.74 4.77 4.65 4.66 7591818
20130403 4.66 4.70 4.59 4.63 9791713
20130404 4.63 4.63 4.63 4.63 0
20130405 4.63 4.63 4.63 4.63 0
20130408 4.60 4.73 4.52 4.69 8624000
20130409 4.69 4.78 4.67 4.73 8399521
20130410 4.74 4.77 4.64 4.71 6677251
20130411 4.69 4.74 4.69 4.71 7257524
20130412 4.90 5.02 4.83 4.84 39647320
20130415 4.78 4.88 4.76 4.81 13154683
20130416 4.82 4.83 4.65 4.75 16088508
20130417 4.74 4.76 4.66 4.73 14554252
20130418 4.69 4.75 4.67 4.71 11355162
20130419 4.69 4.79 4.68 4.78 15160240
20130422 4.74 4.84 4.73 4.84 14132168
20130423 4.85 4.91 4.73 4.73 15678544
20130424 4.74 4.82 4.68 4.82 12560920
20130425 4.82 4.95 4.81 4.93 28814678
20130426 4.92 4.95 4.86 4.87 15784987
20130429 4.87 4.87 4.87 4.87 0
20130430 4.87 4.87 4.87 4.87 0
20130501 4.87 4.87 4.87 4.87 0
20130502 4.88 5.03 4.88 4.94 20273724
20130503 4.95 5.12 4.95 5.11 39298800
20130506 5.12 5.24 5.05 5.10 30600604
20130507 5.08 5.17 5.08 5.12 17630246
20130508 5.16 5.22 5.10 5.13 17944940
20130509 5.13 5.16 5.03 5.12 22431464
20130510 5.10 5.14 5.06 5.13 12696767
20130513 5.13 5.32 5.12 5.22 28289946
20130514 5.22 5.30 5.16 5.22 17523276
20130515 5.22 5.27 5.18 5.27 12537734
20130516 5.28 5.31 5.22 5.31 19110334
20130517 5.32 5.44 5.29 5.36 22691248
20130520 5.36 5.44 5.35 5.41 28743014
20130521 5.40 5.50 5.37 5.40 23360470
20130522 5.38 5.38 5.14 5.15 47287616
20130523 5.13 5.20 5.09 5.11 24677730
20130524 5.10 5.16 5.09 5.14 16624307
20130527 5.12 5.14 4.97 5.07 40169104
20130528 5.06 5.12 4.93 5.11 24248584
20130529 5.12 5.21 5.11 5.20 22333768
20130530 5.20 5.20 5.14 5.17 13976719
20130531 5.15 5.19 5.03 5.04 17831330
20130603 5.03 5.14 5.01 5.07 12171296
20130604 5.07 5.09 4.93 4.99 15504125
20130605 5.00 5.02 4.95 5.00 9064527
20130606 4.98 5.01 4.90 4.92 13032642
20130607 4.92 4.98 4.80 4.82 13704815
20130610 4.82 4.82 4.82 4.82 0
20130611 4.82 4.82 4.82 4.82 0
20130612 4.82 4.82 4.82 4.82 0
20130613 4.82 4.82 4.82 4.82 0
20130614 4.74 4.89 4.70 4.81 18462400
20130617 4.83 4.96 4.80 4.91 13303492
20130618 4.91 5.01 4.86 4.94 11166094
20130619 4.94 4.97 4.88 4.91 11460446
20130620 4.92 4.92 4.72 4.74 11009274
20130621 4.72 4.74 4.54 4.67 10432058
20130624 4.70 4.70 4.32 4.36 12710994
20130625 4.36 4.39 3.93 4.32 16004407
20130626 4.31 4.43 4.28 4.36 12396513
20130627 4.36 4.71 4.34 4.47 18840326
20130628 4.41 4.56 4.37 4.43 13269557
20130701 4.42 4.56 4.42 4.54 10340053
20130702 4.55 4.56 4.47 4.55 10651162
20130703 4.54 4.54 4.46 4.50 9762098
20130704 4.47 4.66 4.46 4.59 12197749
20130705 4.58 4.63 4.56 4.60 8144269
20130708 4.56 4.56 4.42 4.46 11408594
20130709 4.45 4.51 4.41 4.47 6006132
20130710 4.46 4.65 4.43 4.65 12812484
20130711 4.66 4.87 4.64 4.87 27694496
20130712 4.86 4.91 4.72 4.73 41810856
20130715 4.77 4.80 4.73 4.75 15913140
20130716 4.76 4.77 4.66 4.74 14936393
20130717 4.74 4.75 4.66 4.67 9280680
20130718 4.65 4.68 4.56 4.60 11947449
20130719 4.60 4.63 4.44 4.46 10547880
20130722 4.44 4.53 4.41 4.53 8057322
20130723 4.53 4.64 4.53 4.62 10762874
20130724 4.62 4.65 4.55 4.60 13876704
20130725 4.62 4.63 4.55 4.58 11022132
20130726 4.60 4.60 4.45 4.48 16468015
20130729 4.46 4.47 4.33 4.34 11187277
20130730 4.37 4.41 4.31 4.36 7162990
20130731 4.37 4.44 4.35 4.36 5573404
20130801 4.37 4.45 4.36 4.45 9133873
20130802 4.46 4.50 4.42 4.46 9645116
20130805 4.45 4.50 4.44 4.50 10121581
20130806 4.50 4.76 4.46 4.70 27413212
20130807 4.76 4.79 4.55 4.59 24045078
20130808 4.59 4.63 4.55 4.56 9714568
20130809 4.58 4.61 4.52 4.56 10168268
20130812 4.56 4.68 4.55 4.66 17016460
20130813 4.67 4.72 4.63 4.66 13818846
20130814 4.68 4.69 4.55 4.57 20127444
20130815 4.57 4.59 4.46 4.47 16290961
20130816 4.46 4.64 4.44 4.48 16592690
20130819 4.46 4.52 4.39 4.52 10330779
20130820 4.52 4.54 4.44 4.46 8097160
20130821 4.46 4.48 4.40 4.43 10792383
20130822 4.43 4.45 4.39 4.42 6834702
20130823 4.44 4.45 4.36 4.38 9158218
20130826 4.38 4.45 4.37 4.45 9086448
20130827 4.46 4.46 4.41 4.45 9571238
20130828 4.43 4.43 4.36 4.38 14693682
20130829 4.39 4.43 4.37 4.42 8847952
20130830 4.41 4.53 4.40 4.47 17936508
20130902 4.47 4.53 4.46 4.51 10973442
20130903 4.52 4.52 4.47 4.51 11350946
20130904 4.52 4.52 4.47 4.48 8240700
20130905 4.49 4.52 4.47 4.48 8578683
20130906 4.48 4.48 4.41 4.44 9706558
20130909 4.45 4.52 4.44 4.49 14998256
20130910 4.51 4.63 4.49 4.60 27170818
20130911 4.63 4.64 4.51 4.63 24479704
20130912 4.63 4.70 4.58 4.67 23121446
20130913 4.89 5.09 4.73 4.73 55728028
20130916 4.75 4.86 4.70 4.73 23453844
20130917 4.76 4.90 4.73 4.77 34618464
20130918 4.76 4.78 4.64 4.71 19792622
20130920 4.71 4.71 4.71 4.71 0
20130923 4.71 4.91 4.67 4.84 29681716
20130924 4.81 4.82 4.71 4.77 19197280
20130925 4.74 4.81 4.71 4.74 16214764
20130926 4.72 4.73 4.56 4.56 17243890
20130927 4.56 4.59 4.52 4.53 11022764
20130930 4.52 4.57 4.49 4.57 7416451
20131001 4.57 4.57 4.57 4.57 0
20131002 4.57 4.57 4.57 4.57 0
20131003 4.57 4.57 4.57 4.57 0
20131004 4.57 4.57 4.57 4.57 0
20131007 4.57 4.57 4.57 4.57 0
20131008 4.58 4.73 4.58 4.71 14274970
20131009 4.70 4.76 4.66 4.70 16377801
20131010 4.81 4.87 4.74 4.76 35355132
20131011 4.80 5.08 4.76 5.02 56552912
20131014 5.07 5.07 4.92 5.03 46926132
20131015 5.06 5.11 4.98 5.04 43730204
20131016 5.02 5.03 4.87 4.92 27158802
20131017 4.93 5.08 4.92 4.98 29936652
20131018 4.93 4.96 4.85 4.86 25998362
20131021 4.86 4.93 4.83 4.90 21902094
20131022 4.91 5.00 4.89 4.92 18278390
20131023 5.27 5.39 5.06 5.21 128213576
20131024 5.29 5.47 5.20 5.30 82885992
20131025 5.27 5.41 5.13 5.27 48362692
20131028 5.27 5.40 5.20 5.29 35687108
20131029 5.32 5.50 5.15 5.50 75102792
20131030 5.50 5.69 5.41 5.42 100856544
20131031 5.43 5.49 5.20 5.24 54676244
20131101 5.22 5.23 5.07 5.11 34247492
20131104 5.15 5.23 5.12 5.21 24097352
20131105 5.21 5.35 5.11 5.35 32351962
20131106 5.32 5.38 5.18 5.21 29980704
20131107 5.18 5.25 5.13 5.16 18626070
20131108 5.12 5.19 5.04 5.17 23380178
20131111 5.16 5.20 5.12 5.17 14983713
20131112 5.17 5.29 5.17 5.20 17013930
20131113 5.17 5.17 4.74 4.84 43160680
20131114 4.88 4.90 4.78 4.86 19301720
20131115 4.88 5.02 4.81 4.93 34581892
20131118 4.93 5.09 4.93 5.07 26858760
20131119 5.10 5.10 5.00 5.04 18836638
20131120 5.03 5.07 5.00 5.06 15840211
20131121 5.04 5.04 4.94 4.98 18245404
20131122 5.01 5.10 5.00 5.01 17006238
20131125 5.02 5.05 4.96 4.98 13115373
20131126 4.96 5.01 4.92 4.94 11978012
20131127 4.94 5.02 4.91 5.01 12522137
20131128 5.02 5.08 4.98 5.03 17931134
20131129 5.04 5.05 4.99 5.00 13695856
20131202 4.92 5.04 4.88 4.90 28376260
20131203 4.91 5.03 4.91 5.02 15970261
20131204 5.03 5.11 5.01 5.09 34498424
20131205 5.09 5.10 5.03 5.07 13477174
20131206 5.08 5.18 5.07 5.13 27342286
20131209 5.17 5.17 5.10 5.13 14641198
20131210 5.15 5.17 5.08 5.09 14350534
20131211 5.09 5.10 4.97 4.99 18113352
20131212 4.99 5.02 4.93 4.97 10200834
20131213 4.94 5.01 4.93 5.00 9924503
20131216 5.00 5.00 4.89 4.90 11352738
20131217 4.90 4.92 4.88 4.89 6103196
20131218 4.90 4.92 4.88 4.91 5565921
20131219 4.92 4.93 4.86 4.86 5993696
20131220 4.86 4.89 4.76 4.77 9869806
20131223 4.77 4.82 4.72 4.76 7311799
20131224 4.76 4.81 4.74 4.77 7298520
20131225 4.84 4.97 4.84 4.94 14019085
20131226 4.89 4.92 4.81 4.81 13463368
20131227 4.80 4.89 4.80 4.86 8370961
20131230 4.89 4.94 4.86 4.91 10172168
20131231 4.91 5.03 4.90 5.03 22125940
20140101 5.03 5.03 5.03 5.03 0
20140102 5.07 5.09 4.99 5.03 14867258
20140103 5.02 5.02 4.85 4.90 15174046
20140106 4.88 4.90 4.77 4.80 14379095
20140107 4.81 4.87 4.77 4.82 8878094
20140108 4.83 4.87 4.70 4.71 19740244
20140109 4.69 4.75 4.67 4.68 9805413
20140110 4.68 4.71 4.57 4.59 11811392
20140113 4.63 4.64 4.57 4.61 7824728
20140114 4.60 4.73 4.56 4.72 11321121
20140115 4.69 4.73 4.64 4.68 17428742
20140116 4.70 4.80 4.67 4.76 16370108
20140117 4.74 4.75 4.67 4.67 9194050
20140120 4.68 4.77 4.64 4.71 6805720
20140121 4.72 4.80 4.72 4.77 9031435
20140122 4.78 4.86 4.75 4.84 15110285
20140123 4.85 4.88 4.81 4.84 13759933
20140124 4.82 4.86 4.76 4.79 27312988
20140127 4.79 4.82 4.75 4.77 17585984
20140128 4.76 4.80 4.73 4.77 10238774
20140129 4.78 4.80 4.73 4.74 13115056
20140130 4.74 4.75 4.71 4.72 8729073
20140131 4.72 4.72 4.72 4.72 0
20140203 4.72 4.72 4.72 4.72 0
20140205 4.72 4.72 4.72 4.72 0
20140206 4.72 4.72 4.72 4.72 0
20140207 4.72 4.72 4.66 4.70 18157930
20140210 4.70 4.79 4.70 4.78 21647578
20140211 4.79 4.85 4.78 4.83 22286026
20140212 4.86 4.89 4.83 4.87 21171430
20140213 4.89 4.90 4.81 4.82 20040498
20140214 4.82 4.86 4.81 4.86 12847895
20140217 4.87 4.88 4.84 4.88 19281906
20140218 4.88 4.92 4.87 4.89 21603000
20140219 4.91 5.02 4.90 4.99 31589154
20140220 5.00 5.04 4.91 4.92 22639712
20140221 4.92 5.03 4.91 4.94 22042788
20140224 4.94 4.94 4.81 4.83 18466406
20140225 4.86 4.87 4.72 4.73 18132110
20140226 4.79 4.86 4.77 4.86 16239952
20140227 4.96 4.96 4.87 4.89 28986778
20140228 4.90 4.96 4.89 4.92 19730970
20140303 4.94 5.03 4.93 5.02 29401802
20140304 5.02 5.03 4.92 5.01 27379066
20140305 5.02 5.02 4.88 4.90 24984500
20140306 4.88 5.12 4.88 5.08 41678900
20140307 5.01 5.11 4.92 4.94 29747300
20140310 4.89 4.90 4.68 4.70 25131700
20140311 4.70 4.82 4.70 4.72 13747700
20140312 4.72 4.80 4.61 4.73 13127900
20140313 4.74 4.80 4.71 4.74 13385400
20140314 4.73 4.73 4.65 4.67 10252700
20140317 4.69 4.71 4.65 4.68 17358900
20140318 4.68 4.74 4.66 4.70 13518100
20140319 4.70 4.71 4.65 4.68 8888800
20140320 4.68 4.71 4.61 4.61 10813900
20140321 4.60 4.68 4.51 4.68 15603900
20140324 4.69 4.73 4.67 4.72 13576100
20140325 4.73 4.80 4.70 4.76 15797000
20140326 4.76 4.78 4.69 4.70 10552600
20140327 4.70 4.72 4.65 4.66 8319100
20140328 4.66 4.69 4.61 4.61 8784800
20140331 4.61 4.65 4.57 4.61 7337800
20140401 4.61 4.67 4.60 4.66 6077900
20140402 4.66 4.70 4.65 4.68 8329500
20140403 4.68 4.69 4.62 4.62 8223100
20140404 4.63 4.68 4.61 4.66 6359100
20140407 4.66 4.66 4.66 4.66 0
20140408 4.66 4.73 4.64 4.71 11599800
20140409 4.71 4.73 4.69 4.72 9815900
20140410 4.71 4.75 4.69 4.73 12754800
20140411 4.76 4.76 4.70 4.70 9514700
20140414 4.71 4.72 4.68 4.71 6781600
20140415 4.71 4.71 4.64 4.65 8742900
20140416 4.64 4.66 4.62 4.64 8764400
20140417 4.66 4.67 4.62 4.63 8028500
20140418 4.63 4.63 4.60 4.62 7161800
20140421 4.62 4.63 4.57 4.58 8272600
20140422 4.57 4.59 4.49 4.54 13467500
20140423 4.54 4.56 4.50 4.53 5326000
20140424 4.53 4.54 4.51 4.53 4768300
20140425 4.53 4.53 4.41 4.41 13823800
20140428 4.42 4.43 4.23 4.25 10383200
20140429 4.24 4.27 4.22 4.27 10337300
20140430 4.26 4.27 4.21 4.22 11828400
20140501 4.22 4.22 4.22 4.22 0
20140502 4.22 4.22 4.22 4.22 0
20140505 4.21 4.25 4.20 4.24 9127800
20140506 4.24 4.30 4.22 4.28 8169100
20140507 4.27 4.28 4.19 4.20 7958200
20140508 4.19 4.25 4.18 4.20 7541600
20140509 4.20 4.20 4.15 4.16 7300200
20140512 4.19 4.27 4.18 4.26 9528300
20140513 4.27 4.28 4.22 4.24 7490000
20140514 4.24 4.27 4.22 4.25 6517400
20140515 4.25 4.25 4.18 4.19 4625700
20140516 4.19 4.21 4.15 4.19 4984100
20140519 4.19 4.22 4.17 4.19 4433200
20140520 4.21 4.23 4.18 4.19 4465400
20140521 4.19 4.21 4.16 4.20 3776800
20140522 4.21 4.24 4.20 4.21 5013300
20140523 4.22 4.22 4.18 4.22 4527400
20140526 4.23 4.24 4.22 4.24 4829700
20140527 4.24 4.24 4.21 4.21 3962700
20140528 4.21 4.23 4.19 4.23 5006600
20140529 4.23 4.23 4.18 4.19 5442000
20140530 4.19 4.21 4.16 4.19 5713900
20140602 4.19 4.19 4.19 4.19 0
20140603 4.18 4.20 4.17 4.18 3668700
20140604 4.18 4.18 4.10 4.12 9133600
20140605 4.12 4.15 4.10 4.14 3875400
20140606 4.14 4.15 4.11 4.13 4055200
20140609 4.14 4.15 4.11 4.11 3759300
20140610 4.12 4.13 4.09 4.13 5790700
20140611 4.12 4.14 4.12 4.14 4554400
20140612 4.13 4.14 4.11 4.12 5645900
20140613 4.11 4.15 4.10 4.14 7508900
20140616 4.14 4.17 4.14 4.17 7266800
20140617 4.17 4.17 4.12 4.12 5034900
20140618 4.12 4.13 4.09 4.09 5087300
20140619 4.09 4.11 3.98 4.00 8340500
20140620 4.00 4.01 3.98 3.99 5152400
20140623 4.00 4.04 3.99 4.01 4876900
20140624 4.01 4.04 4.00 4.03 5080500
20140625 4.02 4.03 4.00 4.02 3164000
20140626 4.02 4.05 4.01 4.04 5484100
20140627 4.03 4.06 4.01 4.06 6357100
20140630 4.06 4.09 4.06 4.08 6265600
20140701 4.07 4.09 4.05 4.07 7505200
20140702 4.07 4.08 4.05 4.08 6562400
20140703 4.07 4.13 4.06 4.13 11493000
20140704 4.12 4.15 4.11 4.12 7864900
20140707 4.12 4.13 4.09 4.11 5310100
20140708 4.11 4.16 4.10 4.15 9384400
20140709 4.15 4.16 4.08 4.08 7909200
20140710 4.08 4.22 4.08 4.20 22563000
20140711 4.20 4.22 4.16 4.18 10725700
20140714 4.19 4.25 4.17 4.24 12335000
20140715 4.24 4.27 4.20 4.23 11681700
20140716 4.23 4.33 4.21 4.29 20270700
20140717 4.29 4.33 4.22 4.27 13869000
20140718 4.25 4.30 4.24 4.27 7779700
20140721 4.28 4.28 4.20 4.22 8574100
20140722 4.21 4.24 4.19 4.23 8730900
20140723 4.23 4.25 4.20 4.21 7992600
20140724 4.21 4.27 4.21 4.25 10708900
20140725 4.25 4.32 4.25 4.31 14731100
20140728 4.33 4.41 4.33 4.40 22720100
20140729 4.40 4.46 4.37 4.40 20649600
20140730 4.38 4.40 4.36 4.37 11998700
20140731 4.38 4.43 4.36 4.42 12428500
20140801 4.41 4.45 4.38 4.39 16696000
20140804 4.38 4.45 4.38 4.44 14082600
20140805 4.45 4.50 4.44 4.50 20312500
20140806 4.50 4.55 4.47 4.54 17904100
20140807 4.54 4.54 4.42 4.43 16641600
20140808 4.44 4.45 4.40 4.43 9224800
20140811 4.44 4.48 4.43 4.48 8992200
20140812 4.47 4.47 4.43 4.45 10252900
20140813 4.45 4.50 4.43 4.48 11580200
20140814 4.47 4.48 4.40 4.41 14441300
20140815 4.41 4.46 4.41 4.44 13607700
20140818 4.44 4.49 4.43 4.48 15912100
20140819 4.49 4.50 4.46 4.49 14488800
20140820 4.49 4.56 4.48 4.56 24365500
20140821 4.55 4.56 4.47 4.52 14677400
20140822 4.52 4.58 4.49 4.57 18009200
20140825 4.57 4.58 4.51 4.52 13557500
20140826 4.51 4.54 4.43 4.44 14127400
20140827 4.43 4.46 4.41 4.44 10360100
20140828 4.44 4.45 4.35 4.36 11201900
20140829 4.36 4.42 4.35 4.42 6664700
20140901 4.42 4.48 4.41 4.46 9055600
20140902 4.47 4.51 4.45 4.50 16620600
20140903 4.51 4.53 4.48 4.51 18441600
20140904 4.52 4.58 4.49 4.57 25116700
20140905 4.57 4.60 4.54 4.58 20406800
20140908 4.58 4.58 4.58 4.58 0
20140909 4.58 4.72 4.56 4.68 36397100
20140910 4.67 4.70 4.62 4.69 22088200
20140911 4.70 4.77 4.65 4.67 38487300
20140912 4.66 4.77 4.64 4.77 36299000
20140915 4.78 5.02 4.76 5.00 59811600
20140916 4.98 5.06 4.80 4.82 64225300
20140917 4.80 4.87 4.73 4.86 32474000
20140918 4.85 5.02 4.78 4.94 38168800
20140919 4.94 4.96 4.83 4.89 25561600
20140922 4.88 4.88 4.72 4.74 32047000
20140923 4.72 4.82 4.72 4.79 20361700
20140924 4.77 4.91 4.77 4.88 27177300
20140925 4.89 4.94 4.82 4.85 29528000
20140926 4.84 4.90 4.79 4.88 18466100
20140929 4.89 4.93 4.86 4.91 24505200
20140930 4.92 4.95 4.90 4.95 25883900
20141001 4.95 4.95 4.95 4.95 0
20141002 4.95 4.95 4.95 4.95 0
20141003 4.95 4.95 4.95 4.95 0
20141006 4.95 4.95 4.95 4.95 0
20141007 4.95 4.95 4.95 4.95 0
20141008 4.95 4.97 4.92 4.97 26423900
20141009 4.98 5.06 4.95 5.03 33949400
20141010 5.01 5.01 4.92 4.95 28443500
20141013 4.91 4.92 4.85 4.90 20639200
20141014 4.89 4.93 4.84 4.87 22306100
20141015 4.87 4.92 4.83 4.91 19354600
20141016 4.88 4.92 4.84 4.85 19691000
20141017 4.84 4.86 4.71 4.76 23466300
20141020 4.78 4.81 4.76 4.80 14422500
20141021 4.79 4.85 4.78 4.79 13677200
20141022 4.80 4.82 4.74 4.74 11775800
20141023 4.72 4.74 4.60 4.61 19847600
20141024 4.61 4.66 4.59 4.63 10274200
20141027 4.61 4.67 4.59 4.65 8439000
20141028 4.65 4.75 4.64 4.75 11486500
20141029 4.77 4.83 4.74 4.82 21990500
20141030 4.81 4.96 4.79 4.91 46340200
20141031 4.90 4.94 4.86 4.92 34437000
20141103 4.92 4.96 4.89 4.92 27312000
20141104 4.91 5.00 4.90 4.95 35766700
20141105 4.95 5.17 4.95 5.03 73983000
20141106 5.01 5.04 4.88 4.98 33700400
20141107 4.98 5.09 4.91 4.97 39496300
20141110 5.00 5.07 4.95 5.07 36778300
20141111 5.08 5.10 4.86 4.91 47066800
20141112 4.87 4.98 4.87 4.98 19285600
20141113 4.99 5.01 4.89 4.94 20085500
20141114 4.94 4.95 4.88 4.92 14295100
20141117 4.94 4.97 4.90 4.93 17228900
20141118 4.91 4.94 4.89 4.92 13929200
20141119 4.91 4.97 4.90 4.95 19057600
20141120 4.94 4.99 4.91 4.98 23056200
20141121 4.98 5.00 4.91 4.98 25794800
20141124 5.02 5.09 4.98 5.06 56016700
20141125 5.06 5.11 5.05 5.11 39266900
20141126 5.12 5.18 5.05 5.09 50554800
20141127 5.10 5.29 5.09 5.24 75657104
20141128 5.20 5.22 5.11 5.18 50674000
20141201 5.20 5.28 5.13 5.15 53354100
20141202 5.14 5.24 5.11 5.23 48545000
20141203 5.25 5.39 5.21 5.32 81673600
20141204 5.34 5.51 5.31 5.51 91048600
20141205 5.57 5.65 5.26 5.37 94610200
20141208 5.38 5.69 5.32 5.68 94124096
20141209 5.70 5.99 5.43 5.47 141657408
20141210 5.46 5.85 5.43 5.80 79857504
20141211 5.79 6.04 5.70 5.87 84342704
20141212 5.87 5.93 5.75 5.85 49951100
20141215 5.88 6.37 5.82 6.32 112439104
20141216 6.27 6.40 6.18 6.34 74062704
20141217 6.34 6.36 6.13 6.23 66826900
20141218 6.18 6.26 6.15 6.19 41321000
20141219 6.18 6.47 5.90 6.32 90411600
20141222 6.38 6.75 6.33 6.51 117734896
20141223 6.46 6.46 6.09 6.14 59287700
20141224 6.14 6.32 6.01 6.11 54152100
20141225 6.15 6.29 6.02 6.29 43447400
20141226 6.29 6.51 6.27 6.38 56549300
20141229 6.42 6.55 6.31 6.35 69092800
20141230 6.35 6.39 6.16 6.20 38645200
20141231 6.20 6.36 6.15 6.32 38822300