20000103 14.33 14.35 14.10 14.21 0
20000104 14.50 15.63 14.24 15.63 2577660
20000105 15.90 16.48 15.39 15.45 4137365
20000106 15.40 16.32 15.12 16.20 2345377
20000107 16.32 16.86 16.20 16.46 3890747
20000110 16.49 17.55 16.00 16.93 3306976
20000111 17.07 17.07 15.66 15.82 2283630
20000112 15.67 16.15 15.10 15.46 1475294
20000113 15.43 15.51 14.94 14.98 726988
20000114 14.98 15.14 14.84 14.87 690235
20000117 14.87 15.23 14.49 15.09 495930
20000118 15.22 15.22 14.61 14.74 697463
20000119 14.73 15.33 14.73 15.04 566130
20000120 15.10 15.75 15.10 15.58 952534
20000121 15.75 16.37 15.39 15.59 2150582
20000124 15.59 16.61 15.59 16.50 3516595
20000125 16.61 16.88 15.67 15.75 1354742
20000126 15.75 16.04 15.51 16.02 931216
20000127 16.16 17.52 15.92 17.14 5063191
20000128 17.39 18.10 17.09 17.41 5840286
20000131 17.39 18.10 17.09 17.41 0
20000201 17.39 18.10 17.09 17.41 0
20000202 17.39 18.10 17.09 17.41 0
20000203 17.39 18.10 17.09 17.41 0
20000204 17.39 18.10 17.09 17.41 0
20000207 17.39 18.10 17.09 17.41 0
20000208 17.39 18.10 17.09 17.41 0
20000209 17.39 18.10 17.09 17.41 0
20000210 17.39 18.10 17.09 17.41 0
20000211 17.39 18.10 17.09 17.41 0
20000214 18.10 19.15 18.10 19.15 3585569
20000215 21.07 21.07 20.16 21.07 4847814
20000216 21.07 23.17 20.41 23.17 8187133
20000217 24.78 25.13 20.85 20.85 6810829
20000218 20.41 22.20 18.94 21.80 4949744
20000221 21.88 22.04 19.75 19.75 3902018
20000222 19.10 20.41 18.77 19.56 3194020
20000223 19.17 19.52 17.79 17.80 2393401
20000224 17.83 19.18 17.73 19.01 4552682
20000225 19.03 19.59 18.20 18.76 3417360
20000228 19.10 20.63 18.94 20.63 4409465
20000229 21.03 22.62 20.55 21.44 7853899
20000301 21.39 21.39 19.59 19.82 2597752
20000302 19.59 20.93 19.49 20.30 1858757
20000303 20.54 21.02 20.00 20.36 1813550
20000306 20.49 21.47 19.92 19.96 4768671
20000307 19.59 20.47 19.28 20.41 1289933
20000308 20.41 22.45 20.00 22.45 9427938
20000309 23.00 23.83 21.63 23.03 8915101
20000310 23.10 24.16 22.04 23.10 6104301
20000313 22.85 23.41 22.53 22.92 2192359
20000314 22.04 22.28 20.63 21.48 4348944
20000315 21.70 21.71 20.63 20.73 1861085
20000316 20.63 20.73 19.30 19.85 1452016
20000317 19.85 21.21 19.75 20.98 2033092
20000320 20.41 21.39 20.32 21.13 1776429
20000321 21.22 21.37 20.53 20.87 1078354
20000322 20.94 22.12 20.77 21.34 1467208
20000323 21.34 21.59 21.02 21.52 957679
20000324 22.04 22.04 21.08 21.12 1583472
20000327 21.13 21.88 21.02 21.30 1029226
20000328 21.63 21.67 21.34 21.46 801966
20000329 21.63 22.45 21.47 21.76 1231862
20000330 21.88 22.44 21.47 21.58 1177344
20000331 21.54 21.96 20.81 21.16 1290668
20000403 20.86 21.88 20.81 21.06 830634
20000404 20.81 21.23 20.26 20.41 1078844
20000405 20.65 20.72 19.75 20.49 1013177
20000406 20.65 21.12 20.57 20.81 704814
20000407 20.81 20.90 20.41 20.67 608519
20000410 20.67 20.67 20.67 20.67 0
20000411 21.04 21.63 20.32 21.43 913085
20000412 21.51 21.51 20.41 20.54 409314
20000413 20.41 21.20 20.41 20.77 405026
20000414 20.77 20.86 20.24 20.41 552408
20000417 20.28 20.31 19.25 19.34 1109472
20000418 19.35 19.88 19.18 19.20 763007
20000419 19.57 19.67 19.39 19.51 469957
20000420 19.66 19.91 19.47 19.61 401350
20000421 19.75 20.00 19.47 19.56 233264
20000424 19.27 19.59 19.17 19.43 556329
20000425 19.52 19.67 19.34 19.67 277613
20000426 19.67 20.28 19.67 20.00 555839
20000427 20.12 20.65 19.96 20.32 565272
20000428 20.32 21.42 20.32 21.26 2304335
20000501 20.32 21.42 20.32 21.26 0
20000502 20.32 21.42 20.32 21.26 0
20000503 20.32 21.42 20.32 21.26 0
20000504 20.32 21.42 20.32 21.26 0
20000505 20.32 21.42 20.32 21.26 0
20000508 21.63 21.86 20.88 20.93 734339
20000509 20.79 21.19 20.06 20.21 810297
20000510 20.06 20.06 19.71 19.78 489437
20000511 19.58 20.00 19.43 19.58 295132
20000512 19.67 19.75 19.39 19.47 309466
20000515 19.48 19.63 19.04 19.12 268670
20000516 19.27 19.59 19.18 19.57 182666
20000517 19.59 20.24 19.43 19.71 260216
20000518 19.59 19.88 19.38 19.87 207903
20000519 19.94 19.99 19.55 19.83 307996
20000522 19.67 20.81 19.67 20.41 667937
20000523 20.81 20.81 19.97 20.06 499728
20000524 20.41 21.14 20.00 20.81 645885
20000525 20.81 21.06 20.41 20.69 628856
20000526 20.81 20.81 20.24 20.41 718290
20000529 20.57 20.90 20.41 20.76 831124
20000530 20.90 21.53 20.90 21.08 2520202
20000531 21.11 21.18 20.41 20.57 503526
20000601 20.81 20.81 20.15 20.29 210721
20000602 20.41 20.65 20.08 20.16 410294
20000605 20.23 20.39 19.83 20.01 508549
20000606 20.09 20.73 19.18 20.57 705181
20000607 20.81 20.81 20.23 20.27 385056
20000608 20.31 20.31 19.83 19.90 700893
20000609 19.84 20.00 19.65 19.74 299543
20000612 19.66 19.69 19.30 19.50 441780
20000613 19.59 19.59 19.39 19.50 513817
20000614 19.55 19.71 19.43 19.54 622853
20000615 19.54 19.67 19.44 19.50 356266
20000616 19.43 19.66 19.43 19.61 376358
20000619 19.63 19.66 19.43 19.48 203493
20000620 19.49 19.92 19.14 19.18 409926
20000621 19.18 19.59 19.00 19.57 1011094
20000622 19.67 19.67 19.31 19.39 196632
20000623 19.35 19.97 19.34 19.92 840312
20000626 19.92 19.92 19.51 19.61 513082
20000627 19.59 19.59 19.25 19.29 482699
20000628 19.26 19.62 19.18 19.32 323678
20000629 19.34 19.39 19.02 19.11 523250
20000630 19.02 19.09 18.69 18.85 830021
20000703 18.77 18.77 18.07 18.12 670265
20000704 18.12 18.73 18.04 18.72 228241
20000705 18.77 18.77 18.20 18.37 182176
20000706 18.07 18.37 18.07 18.24 195775
20000707 18.24 18.73 18.24 18.37 171150
20000710 18.37 18.37 17.65 17.69 737279
20000711 17.64 18.11 17.14 18.11 891645
20000712 18.12 18.24 17.75 17.75 396082
20000713 17.75 18.74 17.67 18.55 472775
20000714 18.61 18.86 18.23 18.32 421565
20000717 18.28 18.45 17.97 18.30 266709
20000718 18.60 18.61 18.33 18.48 233754
20000719 18.78 19.02 18.50 18.68 277981
20000720 18.69 18.70 18.28 18.37 141134
20000721 18.59 18.59 18.41 18.44 191242
20000724 18.41 18.41 17.88 18.01 195897
20000725 17.88 18.12 17.79 17.96 150078
20000726 17.96 18.27 17.88 17.99 173968
20000727 18.00 18.12 17.83 17.96 339727
20000728 18.04 18.36 17.91 18.23 197612
20000731 18.04 18.22 17.97 18.11 175070
20000801 18.12 18.51 18.11 18.37 186831
20000802 18.53 18.53 18.18 18.28 128025
20000803 18.28 18.32 17.96 18.06 277858
20000804 17.96 18.64 17.96 18.32 384566
20000807 18.45 18.45 18.19 18.27 192467
20000808 18.77 18.77 18.28 18.59 608396
20000809 18.69 20.39 18.69 20.32 4787783
20000810 20.41 20.65 19.67 19.76 3134111
20000811 20.00 20.07 19.34 19.58 1299979
20000814 19.58 19.76 19.36 19.75 621260
20000815 19.75 19.91 19.25 19.42 572623
20000816 19.43 19.59 19.17 19.26 432959
20000817 19.40 19.40 19.02 19.11 333601
20000818 19.11 19.31 18.95 19.30 493357
20000821 18.79 19.74 18.79 19.68 2010673
20000822 19.70 20.41 19.29 19.79 3344832
20000823 19.80 20.45 19.63 20.41 4017303
20000824 20.37 20.53 20.00 20.32 861752
20000825 20.47 20.48 19.83 19.90 1280377
20000828 19.83 20.38 19.83 19.91 553878
20000829 19.92 20.40 19.92 19.97 621750
20000830 20.02 20.05 19.43 19.48 497278
20000831 19.48 19.51 18.77 18.90 626038
20000901 18.81 19.10 18.77 18.77 341074
20000904 18.77 19.42 18.77 19.14 318655
20000905 19.18 19.50 18.77 18.79 324413
20000906 18.79 18.96 18.16 18.21 365822
20000907 18.20 18.77 18.20 18.32 358471
20000908 18.35 18.77 18.32 18.42 749408
20000911 17.83 17.83 17.39 17.64 306036
20000912 17.71 17.71 17.55 17.66 178501
20000913 17.60 18.04 17.60 17.93 492990
20000914 18.01 18.12 17.70 17.95 1953582
20000915 17.96 18.14 17.96 18.06 516022
20000918 18.04 18.04 17.39 17.43 215744
20000919 17.26 17.39 16.72 16.89 251885
20000920 16.88 17.06 16.42 16.90 245025
20000921 16.98 17.04 16.52 16.53 239389
20000922 16.36 16.64 16.16 16.22 464077
20000925 16.15 16.32 15.84 15.91 776606
20000926 15.92 16.30 15.92 16.16 133171
20000927 16.24 16.53 16.16 16.48 212681
20000928 16.49 16.57 16.27 16.27 152038
20000929 16.24 16.69 16.24 16.48 142359
20001002 16.24 16.69 16.24 16.48 0
20001003 16.24 16.69 16.24 16.48 0
20001004 16.24 16.69 16.24 16.48 0
20001005 16.24 16.69 16.24 16.48 0
20001006 16.24 16.69 16.24 16.48 0
20001009 16.49 16.64 16.17 16.33 105116
20001010 16.28 16.57 16.28 16.48 235101
20001011 16.49 16.53 16.32 16.39 190629
20001012 16.33 16.33 16.17 16.21 151915
20001013 16.21 16.32 16.04 16.08 168332
20001016 16.07 16.07 15.47 15.51 518472
20001017 15.51 15.69 15.49 15.57 283249
20001018 15.59 16.12 15.51 15.98 416665
20001019 15.98 16.61 15.98 16.56 1657470
20001020 16.55 17.61 16.32 17.34 4573876
20001023 17.13 17.22 16.75 17.04 1075046
20001024 17.02 17.02 16.33 16.53 1157987
20001025 16.57 16.89 16.41 16.64 1801789
20001026 16.65 16.76 16.20 16.29 1085827
20001027 16.24 16.46 16.12 16.26 372805
20001030 16.29 16.73 16.12 16.50 770725
20001031 16.53 17.21 16.38 16.72 1623656
20001101 16.41 16.94 16.41 16.90 469957
20001102 16.90 17.36 16.81 17.08 1809507
20001103 17.39 17.39 16.90 16.96 539422
20001106 16.98 17.37 16.77 17.13 540647
20001107 17.25 17.25 16.98 17.06 339482
20001108 17.05 17.85 17.05 17.81 2393646
20001109 17.83 18.10 17.63 17.90 1435722
20001110 17.97 18.27 17.71 17.75 1704514
20001113 17.96 18.36 17.88 18.04 1155537
20001114 18.12 18.18 17.75 17.99 638044
20001115 17.92 17.94 17.63 17.76 784692
20001116 17.76 17.89 17.63 17.77 619790
20001117 17.79 17.88 17.39 17.54 817525
20001120 17.47 17.47 17.16 17.42 532316
20001121 17.43 17.63 17.26 17.26 678841
20001122 17.30 17.66 17.30 17.61 503526
20001123 17.65 17.67 17.35 17.52 1226594
20001124 17.63 17.84 16.98 17.23 1022856
20001127 17.14 17.22 16.80 16.94 658259
20001128 16.94 17.19 16.90 17.00 636942
20001129 17.04 17.14 16.73 16.83 526803
20001130 16.86 16.98 16.73 16.86 326005
20001201 16.86 17.11 16.86 17.06 382729
20001204 17.08 17.22 16.95 17.20 332866
20001205 17.23 17.55 17.23 17.35 434674
20001206 17.43 17.43 16.75 17.10 644905
20001207 17.08 17.28 16.90 17.12 606069
20001208 17.51 17.51 17.06 17.29 771828
20001211 17.30 17.30 16.94 17.06 314612
20001212 16.99 17.18 16.99 17.14 384934
20001213 17.06 17.06 16.90 16.95 548120
20001214 16.98 17.13 16.92 16.94 697953
20001215 16.95 16.96 16.73 16.78 455256
20001218 16.78 17.12 16.78 17.12 784324
20001219 17.14 17.48 17.06 17.26 561107
20001220 17.31 17.96 17.09 17.90 2092879
20001221 17.88 18.32 17.73 17.88 2276647
20001222 17.83 17.94 17.72 17.79 688029
20001225 17.80 18.28 17.80 18.08 781751
20001226 18.08 18.20 17.59 17.78 882211
20001227 17.76 17.76 17.35 17.37 1027879
20001228 17.39 17.88 17.24 17.65 1012442
20001229 17.86 17.92 17.68 17.88 410416
20010101 17.86 17.92 17.68 17.88 0
20010102 17.83 18.33 17.83 18.31 1420898
20010103 18.41 19.02 18.41 18.86 2615639
20010104 19.10 19.59 18.69 18.78 1461695
20010105 18.84 20.36 18.84 20.01 3353163
20010108 20.04 20.24 19.25 19.46 1735878
20010109 19.41 19.59 18.78 19.25 940037
20010110 19.04 19.43 19.04 19.39 747325
20010111 19.47 19.47 18.82 18.84 910144
20010112 18.79 18.90 18.30 18.77 1234189
20010115 18.28 18.69 18.28 18.30 757739
20010116 17.96 18.45 17.96 18.42 962825
20010117 18.01 18.55 18.01 18.50 387507
20010118 18.50 18.64 18.46 18.59 517247
20010119 18.59 18.86 18.59 18.75 347935
20010122 18.59 18.86 18.59 18.75 0
20010123 18.59 18.86 18.59 18.75 0
20010124 18.59 18.86 18.59 18.75 0
20010125 18.59 18.86 18.59 18.75 0
20010126 18.59 18.86 18.59 18.75 0
20010129 18.59 18.86 18.59 18.75 0
20010130 18.59 18.86 18.59 18.75 0
20010131 18.59 18.86 18.59 18.75 0
20010201 18.59 18.86 18.59 18.75 0
20010202 18.59 18.86 18.59 18.75 0
20010205 18.86 18.86 18.19 18.28 542852
20010206 18.28 18.28 17.60 17.75 1926997
20010207 17.67 17.83 17.58 17.75 362147
20010208 17.88 17.88 16.42 16.61 863345
20010209 17.02 17.38 16.98 17.05 383464
20010212 17.02 17.02 16.32 16.66 362392
20010213 16.56 16.73 16.29 16.61 772195
20010214 16.57 16.68 16.49 16.57 354428
20010215 16.57 16.57 16.57 16.57 0
20010216 16.40 16.57 16.16 16.52 746713
20010219 16.61 16.72 16.46 16.59 545548
20010220 16.41 16.81 16.24 16.32 731031
20010221 16.32 16.49 16.04 16.06 340829
20010222 15.93 16.16 15.84 15.91 414214
20010223 16.00 16.26 15.51 15.83 493480
20010226 15.84 16.10 15.84 16.07 719638
20010227 16.00 16.09 15.74 15.84 875473
20010228 15.87 16.26 15.87 16.24 479758
20010301 16.24 16.37 16.18 16.32 278471
20010302 16.32 16.57 16.32 16.49 288762
20010305 16.64 16.64 16.08 16.24 321472
20010306 16.40 16.40 16.08 16.25 174948
20010307 16.26 16.31 16.14 16.23 231426
20010308 16.24 16.57 16.21 16.55 359819
20010309 16.65 17.61 16.48 17.13 2183170
20010312 17.14 17.14 16.58 16.88 724661
20010313 16.88 16.88 16.41 16.47 566375
20010314 16.41 16.73 16.41 16.57 306526
20010315 16.58 16.72 16.37 16.41 616115
20010316 16.39 16.54 16.38 16.50 355653
20010319 16.45 16.45 16.24 16.32 401595
20010320 16.32 16.95 16.32 16.59 393020
20010321 16.64 16.90 16.57 16.81 353938
20010322 16.90 17.04 16.73 17.02 531459
20010323 17.12 17.13 16.57 16.58 484291
20010326 16.57 16.85 16.57 16.81 310201
20010327 16.81 17.24 16.81 17.11 975198
20010328 17.30 17.30 16.39 17.12 490662
20010329 17.06 17.06 16.81 16.88 362024
20010330 16.88 16.88 16.88 16.88 0
20010402 17.02 17.25 16.93 17.14 548855
20010403 17.21 17.59 17.14 17.39 724538
20010404 17.39 17.39 16.77 16.87 451458
20010405 16.72 17.22 16.72 17.08 262544
20010406 17.14 17.55 17.03 17.12 706039
20010409 17.14 17.18 16.92 17.10 438227
20010410 17.14 17.53 17.14 17.40 1438540
20010411 17.47 18.01 17.39 17.85 2765961
20010412 17.96 19.64 17.95 18.81 10019305
20010413 18.86 19.26 18.68 19.17 4404319
20010416 19.33 20.68 19.33 20.46 9390082
20010417 20.72 21.41 20.39 20.97 15718334
20010418 20.94 20.94 20.20 20.25 5075442
20010419 20.28 22.00 19.47 21.12 11290738
20010420 20.98 21.38 19.83 19.98 6881029
20010423 19.94 20.53 19.63 20.25 3432184
20010424 20.28 20.43 19.79 20.05 1843688
20010425 19.92 20.01 18.86 18.91 3101890
20010426 18.92 19.76 18.79 19.17 2422314
20010427 19.18 19.52 18.90 19.25 1511680
20010430 19.25 19.48 19.18 19.36 1233332
20010501 19.25 19.48 19.18 19.36 0
20010502 19.25 19.48 19.18 19.36 0
20010503 19.25 19.48 19.18 19.36 0
20010504 19.25 19.48 19.18 19.36 0
20010507 19.25 19.48 19.18 19.36 0
20010508 19.53 19.74 19.26 19.38 872165
20010509 19.34 19.34 18.61 18.72 2042526
20010510 18.68 19.00 18.63 18.75 1413548
20010511 18.73 19.17 18.68 19.01 701016
20010514 19.02 19.73 19.02 19.66 2334840
20010515 19.81 20.04 19.47 19.72 1230637
20010516 19.71 20.24 19.63 20.09 3020175
20010517 20.24 20.32 19.83 19.95 1682095
20010518 20.00 20.15 19.51 19.74 1158844
20010521 19.52 19.75 19.12 19.34 1973061
20010522 19.33 19.74 19.31 19.59 1181019
20010523 19.44 19.59 19.11 19.12 1520991
20010524 19.08 19.74 19.08 19.42 1044173
20010525 19.43 19.94 19.43 19.74 1254190
20010528 19.80 19.84 19.26 19.58 688789
20010529 19.58 19.58 19.58 19.58 0
20010530 20.48 20.48 19.92 20.15 1328343
20010531 20.15 20.45 19.95 20.08 1105763
20010601 20.29 20.33 19.51 19.67 1299674
20010604 19.65 19.65 19.26 19.28 1345642
20010605 19.29 19.59 19.26 19.39 1173505
20010606 19.43 19.54 19.02 19.20 1283464
20010607 19.20 19.36 19.01 19.07 1267860
20010608 19.07 19.41 19.01 19.38 495966
20010611 19.39 19.47 19.18 19.26 592257
20010612 19.30 19.43 19.26 19.36 494878
20010613 19.41 20.07 19.41 19.91 1043465
20010614 19.84 20.06 19.47 19.53 1065239
20010615 19.51 19.63 19.33 19.39 686974
20010618 19.29 19.59 18.97 19.08 868788
20010619 19.24 19.51 19.02 19.13 313427
20010620 19.12 19.18 19.01 19.04 354314
20010621 19.46 19.46 19.14 19.38 174193
20010622 19.43 20.21 19.43 20.07 2262575
20010625 20.07 20.20 19.72 20.09 1008264
20010626 20.17 20.20 19.84 19.96 884514
20010627 19.89 19.99 19.60 19.63 642942
20010628 19.64 19.88 19.59 19.63 474434
20010629 19.63 19.63 19.63 19.63 0
20010702 19.63 19.91 19.60 19.75 416612
20010703 19.75 20.01 19.53 19.91 525483
20010704 20.09 20.82 19.96 20.54 3934345
20010705 20.63 20.63 20.32 20.47 1788866
20010706 20.50 20.57 20.05 20.10 991086
20010709 19.92 20.24 19.76 20.02 573144
20010710 20.11 20.24 19.99 20.15 461128
20010711 20.17 20.24 19.68 19.71 629152
20010712 19.83 20.38 19.74 20.21 1284311
20010713 20.32 21.96 20.32 20.82 6697725
20010716 21.08 21.45 20.67 21.03 2894388
20010717 21.04 21.68 20.73 21.66 2671566
20010718 21.66 21.87 21.18 21.39 2780437
20010719 21.37 21.56 20.79 20.96 1306206
20010720 20.96 21.65 20.83 21.45 2274551
20010723 21.56 21.81 21.16 21.34 1144473
20010724 21.16 21.16 19.60 19.72 5632486
20010725 19.63 19.96 19.26 19.51 2039390
20010726 19.39 19.75 19.18 19.34 1131408
20010727 19.34 19.51 17.94 18.20 2078946
20010730 18.10 18.10 17.19 17.19 1517174
20010731 17.11 17.77 17.10 17.45 941127
20010801 18.09 18.09 17.61 18.02 791611
20010802 18.06 18.07 16.66 17.36 1079755
20010803 17.36 17.49 17.00 17.36 305443
20010806 17.36 17.36 16.29 16.53 1025441
20010807 16.45 17.57 16.19 17.05 605442
20010808 16.53 17.28 16.53 16.98 293104
20010809 16.80 17.27 16.80 17.18 274354
20010810 17.34 17.73 17.27 17.61 916812
20010813 17.61 17.77 17.36 17.53 331814
20010814 17.61 17.73 17.04 17.16 488346
20010815 17.36 17.44 17.00 17.28 247499
20010816 17.19 17.34 16.90 16.94 374999
20010817 16.94 17.10 16.78 17.08 432459
20010820 17.18 17.77 17.18 17.50 439717
20010821 17.53 17.71 17.41 17.57 254636
20010822 17.53 17.53 16.78 16.98 612095
20010823 16.70 17.11 16.70 17.05 350322
20010824 16.97 17.18 16.73 16.76 297459
20010827 16.70 16.77 16.38 16.45 503104
20010828 16.37 16.95 16.37 16.89 417338
20010829 16.95 17.90 16.78 17.22 1616851
20010830 17.21 17.21 16.78 16.88 436451
20010831 16.86 17.18 16.71 16.95 924675
20010903 16.95 17.34 16.87 17.20 350806
20010904 17.19 18.06 17.19 17.96 1934995
20010905 18.05 18.19 17.72 17.79 1807012
20010906 17.77 17.98 17.51 17.69 398709
20010907 17.52 17.62 16.87 16.91 745280
20010910 16.70 17.94 16.54 17.75 682377
20010911 18.02 18.05 17.59 17.67 798990
20010912 16.79 17.53 16.78 17.24 1370682
20010913 17.31 17.50 17.19 17.24 260080
20010914 17.21 17.36 16.95 17.04 332539
20010917 16.79 17.18 16.79 16.89 316572
20010918 16.85 17.30 16.70 17.14 331693
20010919 17.14 17.59 16.78 17.51 292862
20010920 17.53 17.53 16.70 17.07 355765
20010921 16.95 17.28 16.88 16.92 308104
20010924 17.05 17.08 16.93 16.95 167177
20010925 17.05 17.28 16.78 16.81 327217
20010926 16.81 16.95 16.63 16.67 429918
20010927 16.61 16.70 15.92 16.14 993385
20010928 16.20 16.43 16.04 16.27 376935
20011001 16.20 16.43 16.04 16.27 0
20011002 16.20 16.43 16.04 16.27 0
20011003 16.20 16.43 16.04 16.27 0
20011004 16.20 16.43 16.04 16.27 0
20011005 16.20 16.43 16.04 16.27 0
20011008 16.29 16.48 15.95 16.01 273386
20011009 15.73 16.30 15.73 16.09 223790
20011010 16.00 16.04 14.88 14.94 1031731
20011011 14.88 15.05 14.47 14.47 660119
20011012 14.47 14.96 13.96 14.88 655160
20011015 14.88 15.01 14.53 14.69 565281
20011016 14.77 14.96 14.57 14.60 296128
20011017 14.48 14.71 14.22 14.40 180725
20011018 14.30 14.40 13.91 13.93 392055
20011019 13.89 13.89 12.65 12.78 1271610
20011022 12.70 13.04 12.40 12.56 651652
20011023 13.81 13.81 13.52 13.81 1061005
20011024 14.50 15.17 14.07 14.71 3401241
20011025 14.57 15.05 14.23 14.38 1488504
20011026 14.22 14.52 14.01 14.12 985522
20011029 14.12 14.38 13.97 14.25 830200
20011030 14.32 14.32 13.95 13.95 479636
20011031 13.82 14.22 13.81 14.00 894070
20011101 14.14 14.90 14.13 14.57 2402534
20011102 14.80 15.44 14.63 15.10 4219344
20011105 15.07 15.37 14.90 15.20 2391647
20011106 15.26 15.54 15.13 15.26 1004635
20011107 15.17 15.21 14.20 14.24 2094551
20011108 14.02 15.54 13.86 15.29 3635797
20011109 15.23 16.41 14.82 15.86 6656112
20011112 15.71 15.88 15.46 15.50 1448464
20011113 15.24 15.62 15.05 15.29 1091852
20011114 15.54 15.60 15.23 15.29 544595
20011115 15.31 15.52 15.19 15.37 448063
20011116 16.86 16.86 15.38 15.43 3054670
20011119 15.50 15.90 15.46 15.90 3054670
20011120 15.87 16.37 15.76 16.02 1076247
20011121 15.94 16.62 15.94 16.33 1799633
20011122 16.51 16.51 16.03 16.23 1114110
20011123 16.19 16.37 15.95 16.04 779030
20011126 15.87 16.27 15.87 16.23 666289
20011127 16.16 16.50 16.16 16.47 685643
20011128 16.52 16.75 16.45 16.55 1567738
20011129 16.57 16.70 16.25 16.45 1020481
20011130 16.44 16.44 16.18 16.33 655764
20011203 16.33 16.48 16.14 16.36 936167
20011204 16.29 16.44 16.12 16.33 584515
20011205 16.20 16.37 15.71 15.75 1005118
20011206 15.71 16.02 15.65 15.87 531410
20011207 15.83 16.04 15.77 15.80 494636
20011210 15.71 15.87 15.67 15.78 335201
20011211 15.78 15.94 15.67 15.71 274596
20011212 15.66 15.79 15.33 15.36 439233
20011213 15.21 15.45 14.90 14.96 578224
20011214 14.98 15.26 14.92 15.01 621894
20011217 14.96 15.09 14.76 14.79 333749
20011218 14.77 15.36 14.77 15.27 392055
20011219 15.29 15.75 15.27 15.29 681651
20011220 14.88 15.31 14.80 14.88 905683
20011221 14.80 15.29 14.71 15.23 737659
20011224 15.13 15.62 15.07 15.28 344273
20011225 15.29 15.62 15.05 15.56 713950
20011226 15.64 15.75 15.46 15.62 520402
20011227 15.38 15.64 15.38 15.52 324314
20011228 15.46 15.62 15.29 15.48 337136
20011231 15.39 15.54 15.23 15.29 178185
20020101 15.39 15.54 15.23 15.29 0
20020102 15.39 15.54 15.23 15.29 0
20020103 15.39 15.54 15.23 15.29 0
20020104 15.24 15.24 14.71 14.81 392539
20020107 14.71 14.71 14.47 14.66 266249
20020108 14.66 14.66 14.66 14.66 0
20020109 14.37 14.38 13.97 14.03 341854
20020110 13.97 14.46 13.23 14.28 681410
20020111 14.28 14.28 13.38 13.43 533466
20020114 13.23 13.72 12.98 13.30 611490
20020115 13.23 13.61 13.02 13.10 558023
20020116 13.02 13.39 12.82 13.33 449152
20020117 13.23 13.36 12.71 12.74 562620
20020118 12.55 13.29 12.55 12.95 634232
20020121 12.87 13.14 12.71 13.10 828506
20020122 13.10 14.24 13.00 13.62 3342935
20020123 13.56 14.42 13.56 14.39 1172658
20020124 14.34 14.59 13.89 14.30 1680843
20020125 14.06 14.47 13.95 14.01 578103
20020128 14.00 14.01 13.10 13.13 789313
20020129 13.06 13.87 12.88 13.47 483386
20020130 13.56 13.71 13.31 13.45 417096
20020131 13.47 14.80 13.47 14.79 2981726
20020201 14.71 15.42 14.51 14.90 2205962
20020204 14.88 15.13 14.70 15.01 815562
20020205 14.90 14.96 14.57 14.85 551732
20020206 14.85 15.04 14.55 14.64 511571
20020207 14.63 15.09 14.63 14.88 491128
20020208 15.05 15.19 14.80 14.80 472499
20020211 15.05 15.19 14.80 14.80 0
20020212 15.05 15.19 14.80 14.80 0
20020213 15.05 15.19 14.80 14.80 0
20020214 15.05 15.19 14.80 14.80 0
20020215 15.05 15.19 14.80 14.80 0
20020218 15.05 15.19 14.80 14.80 0
20020219 15.05 15.19 14.80 14.80 0
20020220 15.05 15.19 14.80 14.80 0
20020221 15.05 15.19 14.80 14.80 0
20020222 15.05 15.19 14.80 14.80 0
20020225 14.88 15.19 14.73 14.88 437418
20020226 14.84 14.95 14.64 14.87 367499
20020227 14.88 14.92 14.66 14.80 280403
20020228 14.76 14.76 14.29 14.31 622136
20020301 14.26 14.26 13.87 13.93 1022296
20020304 13.81 14.20 13.73 14.09 506975
20020305 14.26 14.62 14.14 14.61 701974
20020306 14.73 15.00 14.55 14.58 1101167
20020307 14.57 14.86 14.47 14.85 882820
20020308 15.03 15.38 14.76 15.05 1641165
20020311 15.17 15.21 14.88 15.16 1073344
20020312 15.28 15.28 14.71 14.71 1266650
20020313 14.57 15.21 14.57 15.03 1542214
20020314 15.05 15.45 14.88 15.14 1056046
20020315 15.14 15.69 14.89 14.95 1648302
20020318 15.20 15.29 14.71 14.80 714676
20020319 15.03 15.15 14.71 15.14 1103223
20020320 15.14 15.36 15.05 15.26 1401045
20020321 15.25 15.54 15.22 15.32 910885
20020322 15.28 15.29 14.93 15.05 533345
20020325 15.03 15.09 14.95 15.08 360362
20020326 14.98 15.09 14.38 14.62 999312
20020327 14.56 14.68 14.39 14.59 565886
20020328 14.55 14.72 14.43 14.55 331814
20020329 14.48 14.55 14.02 14.07 648990
20020401 14.05 14.38 14.05 14.11 545684
20020402 14.15 14.15 13.54 13.72 909796
20020403 13.65 13.81 13.64 13.71 601329
20020404 13.71 14.33 13.44 14.16 805159
20020405 14.06 14.33 14.05 14.09 715159
20020408 13.97 14.05 13.87 13.92 175524
20020409 13.97 14.27 13.88 14.19 1024352
20020410 14.20 14.37 14.14 14.19 592015
20020411 14.26 14.26 13.81 13.87 537942
20020412 13.87 14.05 13.87 13.95 640039
20020415 13.97 13.97 13.62 13.66 491249
20020416 13.89 14.28 13.72 13.95 578587
20020417 14.04 14.14 13.81 13.94 219072
20020418 13.97 13.97 13.76 13.76 287177
20020419 13.76 13.96 13.64 13.83 332419
20020422 13.85 13.95 13.79 13.93 153387
20020423 13.81 13.98 13.81 13.85 171774
20020424 13.74 13.87 13.62 13.64 214717
20020425 13.64 13.87 13.56 13.70 246169
20020426 13.69 14.04 13.69 13.95 289475
20020429 13.89 14.30 13.89 14.21 652498
20020430 14.21 14.21 14.21 14.21 0
20020501 14.21 14.21 14.21 14.21 0
20020502 14.21 14.21 14.21 14.21 0
20020503 14.21 14.21 14.21 14.21 0
20020506 14.21 14.21 14.21 14.21 0
20020507 14.21 14.21 14.21 14.21 0
20020508 14.30 14.30 13.95 13.97 241088
20020509 13.97 14.04 13.85 13.86 311370
20020510 13.86 14.21 13.72 13.86 304233
20020513 13.79 13.97 13.76 13.85 119274
20020514 13.85 14.22 13.84 13.96 305927
20020515 13.95 13.95 13.72 13.73 215322
20020516 13.66 13.66 13.06 13.16 623587
20020517 13.17 13.52 13.14 13.52 910280
20020520 13.43 13.51 13.04 13.13 467297
20020521 13.46 13.92 13.35 13.65 2784912
20020522 13.87 13.87 13.23 13.29 934231
20020523 13.23 13.52 13.14 13.29 595039
20020524 13.31 13.31 13.06 13.10 541934
20020527 13.10 13.35 13.10 13.20 269394
20020528 12.39 12.39 11.88 11.88 1257456
20020529 11.57 11.72 11.34 11.64 3099670
20020530 11.52 11.64 11.41 11.52 1271610
20020531 11.57 11.65 11.24 11.26 909796
20020603 11.16 11.16 10.82 10.90 1114594
20020604 10.92 11.14 10.83 11.07 649353
20020605 11.07 11.13 10.87 10.90 600482
20020606 10.94 11.70 10.85 11.56 1850197
20020607 11.57 12.08 11.43 11.74 2562211
20020610 11.75 11.80 11.46 11.52 1091368
20020611 11.52 11.79 11.52 11.66 595039
20020612 11.67 11.67 11.42 11.50 468386
20020613 11.50 11.68 11.33 11.35 494031
20020614 11.20 11.35 11.16 11.23 411168
20020617 11.15 11.34 10.99 11.33 329878
20020618 11.35 11.74 11.27 11.73 947780
20020619 11.72 11.72 11.42 11.44 321290
20020620 11.43 11.63 11.43 11.49 230806
20020621 11.57 12.28 11.51 12.04 2419107
20020624 13.24 13.24 12.65 13.24 3827652
20020625 13.38 14.34 13.02 13.82 6138734
20020626 14.01 14.76 13.85 14.29 6371718
20020627 14.38 14.38 13.90 13.97 1424271
20020628 14.22 14.22 13.64 13.81 1095360
20020701 13.81 14.03 13.65 13.66 406934
20020702 13.56 13.89 13.48 13.81 283548
20020703 13.88 13.88 13.68 13.76 247015
20020704 13.76 13.89 13.31 13.54 481208
20020705 13.43 13.51 13.37 13.46 195725
20020708 13.44 13.88 13.44 13.72 398588
20020709 13.60 13.72 13.52 13.62 154233
20020710 13.62 13.62 13.35 13.35 377539
20020711 13.31 13.82 13.31 13.34 1344916
20020712 13.43 13.47 13.37 13.38 177701
20020715 13.39 13.40 13.29 13.32 235403
20020716 13.33 13.52 13.32 13.34 243386
20020717 13.39 13.39 13.10 13.28 277136
20020718 13.28 13.29 13.13 13.14 242782
20020719 13.23 13.23 13.10 13.11 187258
20020722 13.13 13.29 12.93 12.94 444918
20020723 12.90 13.00 12.85 12.95 168508
20020724 12.94 13.00 12.65 12.75 331693
20020725 12.77 12.93 12.61 12.66 211451
20020726 12.73 12.80 12.66 12.77 115282
20020729 12.76 12.76 12.65 12.71 111653
20020730 12.73 12.95 12.71 12.81 103427
20020731 12.90 12.90 12.39 12.40 555603
20020801 12.41 12.44 12.15 12.29 414918
20020802 12.30 12.34 12.19 12.31 141653
20020805 12.33 12.40 12.23 12.28 114314
20020806 12.30 12.52 12.24 12.41 223064
20020807 12.40 12.77 12.40 12.59 308709
20020808 12.49 12.61 12.40 12.40 109959
20020809 12.57 12.58 12.23 12.30 184959
20020812 12.30 12.31 12.15 12.17 128225
20020813 12.11 12.28 12.07 12.16 66532
20020814 12.17 12.32 12.17 12.32 48508
20020815 12.36 12.36 12.12 12.19 58185
20020816 12.19 12.36 12.12 12.15 83468
20020819 12.07 12.07 11.49 11.57 1008264
20020820 11.57 11.57 11.57 11.57 0
20020821 11.58 11.81 11.58 11.77 621894
20020822 11.77 12.95 11.77 12.95 3825111
20020823 13.07 13.12 12.61 12.85 3033379
20020826 12.76 13.05 12.65 13.00 2018342
20020827 13.06 13.43 12.92 13.08 2643622
20020828 13.04 13.07 12.77 12.80 843264
20020829 12.80 12.96 12.53 12.57 555482
20020830 12.65 12.66 12.57 12.59 274596
20020902 12.59 12.98 12.59 12.71 336169
20020903 12.69 12.90 12.69 12.86 278709
20020904 12.85 12.86 12.62 12.66 242056
20020905 12.66 12.66 12.23 12.29 515442
20020906 12.28 12.39 12.14 12.17 376330
20020909 11.99 12.15 11.99 12.04 257177
20020910 12.05 12.14 11.99 12.11 166330
20020911 12.11 12.11 11.80 11.94 304596
20020912 12.07 12.15 11.90 12.03 254153
20020913 12.07 12.15 11.99 12.00 245443
20020916 11.99 11.99 11.79 11.83 235766
20020917 11.83 12.13 11.72 12.12 390241
20020918 12.12 12.28 12.04 12.08 233830
20020919 11.84 12.28 11.83 12.25 351168
20020920 12.25 12.40 12.07 12.37 692901
20020923 12.32 12.38 12.14 12.38 594434
20020924 12.30 12.42 12.23 12.34 783627
20020925 12.15 12.34 12.15 12.19 385402
20020926 12.14 12.19 11.87 11.89 394717
20020927 11.89 11.99 11.78 11.81 285362
20020930 11.81 11.81 11.81 11.81 0
20021001 11.81 11.81 11.81 11.81 0
20021002 11.81 11.81 11.81 11.81 0
20021003 11.81 11.81 11.81 11.81 0
20021004 11.81 11.81 11.81 11.81 0
20021007 11.81 11.81 11.81 11.81 0
20021008 11.66 11.82 11.57 11.82 167177
20021009 11.82 12.39 11.53 11.85 306048
20021010 11.82 11.98 11.74 11.76 170806
20021011 11.84 11.95 11.71 11.74 109596
20021014 11.74 11.99 11.61 11.90 174677
20021015 11.82 11.95 11.82 11.90 77540
20021016 11.90 12.15 11.90 11.94 184112
20021017 11.94 12.04 11.67 11.74 116976
20021018 11.78 11.80 11.58 11.66 201411
20021021 11.61 11.66 11.54 11.60 193669
20021022 11.60 12.07 11.60 11.95 256330
20021023 11.95 11.99 11.78 11.84 159798
20021024 11.80 11.95 11.66 11.67 137298
20021025 11.64 11.78 11.50 11.55 235403
20021028 11.57 11.57 11.24 11.31 382015
20021029 11.16 11.56 11.16 11.48 217862
20021030 11.48 11.49 11.28 11.33 88427
20021031 11.33 11.45 11.29 11.29 89032
20021101 11.31 11.37 11.24 11.36 61089
20021104 11.55 11.99 11.42 11.85 592015
20021105 11.89 12.05 11.69 11.98 723869
20021106 11.90 12.05 11.87 11.90 368346
20021107 11.90 12.04 11.85 12.04 335443
20021108 12.15 12.19 11.60 11.62 416612
20021111 11.65 11.74 11.52 11.53 189556
20021112 11.61 11.61 10.99 11.08 291652
20021113 11.08 11.37 10.97 11.36 350080
20021114 11.25 11.32 10.86 10.91 237217
20021115 10.99 11.37 10.95 11.08 469717
20021118 11.12 11.12 10.95 10.99 84677
20021119 10.99 11.24 10.93 11.16 153750
20021120 11.08 11.08 10.44 10.60 356128
20021121 10.58 10.58 9.99 10.04 473708
20021122 9.94 10.32 9.41 9.58 3318500
20021125 9.49 9.49 9.18 9.39 637861
20021126 9.38 9.52 9.18 9.19 522821
20021127 9.09 9.32 8.93 9.18 389152
20021128 9.16 9.71 9.09 9.55 2694187
20021129 9.66 10.32 9.61 9.97 6420830
20021202 9.87 9.90 9.34 9.35 2073140
20021203 9.26 9.61 9.18 9.56 1105763
20021204 9.59 9.80 9.49 9.62 1170965
20021205 9.66 9.66 9.39 9.55 576410
20021206 9.51 9.59 9.39 9.46 296733
20021209 9.47 9.54 9.24 9.35 413830
20021210 9.38 9.47 9.18 9.19 581128
20021211 9.18 9.24 9.09 9.20 381894
20021212 9.20 9.84 9.20 9.41 1733826
20021213 9.32 9.65 9.16 9.55 1114957
20021216 9.47 9.75 9.39 9.68 1239916
20021217 9.61 9.75 9.55 9.70 659273
20021218 9.70 10.04 9.67 9.74 1456811
20021219 9.76 9.99 9.67 9.85 938465
20021220 9.85 10.04 9.76 9.94 896248
20021223 9.99 10.01 9.76 9.78 712498
20021224 9.80 9.92 9.67 9.89 1228545
20021225 9.89 9.99 9.75 9.75 683708
20021226 9.77 9.77 9.30 9.32 936651
20021227 9.26 9.59 9.13 9.34 1070562
20021230 9.25 9.50 9.11 9.27 569999
20021231 9.26 9.42 9.08 9.09 583789
20030101 9.26 9.42 9.08 9.09 0
20030102 9.03 9.65 8.93 9.22 1353021
20030103 9.33 9.34 9.09 9.29 920199
20030106 9.26 10.00 9.16 9.90 4080715
20030107 9.89 9.97 9.61 9.76 2155761
20030108 9.80 10.13 9.75 10.11 2917009
20030109 10.11 10.54 9.93 10.39 5113414
20030110 10.33 10.49 10.04 10.09 2871162
20030113 10.06 10.40 10.03 10.18 1824794
20030114 10.20 10.99 10.20 10.87 3697612
20030115 10.83 11.12 10.57 10.66 3363983
20030116 10.66 10.98 10.62 10.85 2291244
20030117 10.91 11.16 10.75 10.80 2022817
20030120 10.83 10.83 10.56 10.65 1210884
20030121 10.60 10.89 10.37 10.38 1776286
20030122 10.25 10.65 10.25 10.48 982497
20030123 10.48 10.73 10.35 10.36 944151
20030124 10.35 10.56 10.30 10.54 679232
20030127 10.58 10.67 10.50 10.61 774192
20030128 10.58 10.83 10.58 10.81 1057376
20030129 10.83 10.87 10.67 10.69 732821
20030130 10.83 10.87 10.67 10.69 0
20030131 10.83 10.87 10.67 10.69 0
20030203 10.83 10.87 10.67 10.69 0
20030204 10.83 10.87 10.67 10.69 0
20030205 10.83 10.87 10.67 10.69 0
20030206 10.83 10.87 10.67 10.69 0
20030207 10.83 10.87 10.67 10.69 0
20030210 10.58 10.60 10.42 10.43 560079
20030211 10.37 10.50 10.37 10.48 377176
20030212 10.46 10.79 10.42 10.73 803103
20030213 10.76 10.80 10.58 10.58 850885
20030214 10.57 10.62 10.46 10.54 494394
20030217 10.54 10.62 10.42 10.52 452781
20030218 10.58 11.07 10.54 10.82 2865719
20030219 10.82 10.88 10.66 10.86 704635
20030220 10.81 11.01 10.75 10.79 1271852
20030221 10.78 10.78 10.47 10.48 1045159
20030224 10.37 10.77 10.37 10.60 990360
20030225 10.72 11.16 10.68 11.15 4086038
20030226 11.49 11.89 11.33 11.47 7660868
20030227 11.44 11.70 11.41 11.59 3122532
20030228 11.56 11.91 11.54 11.84 3692894
20030303 11.91 11.98 11.71 11.87 1991971
20030304 11.90 11.90 11.63 11.65 2025600
20030305 11.65 11.72 11.49 11.64 1421972
20030306 11.57 11.63 11.38 11.40 1145683
20030307 11.40 11.70 11.37 11.49 1145320
20030310 11.45 11.67 11.40 11.65 1599069
20030311 11.64 11.74 11.53 11.55 1076126
20030312 11.42 11.59 11.37 11.57 685764
20030313 11.57 11.61 11.42 11.47 543265
20030314 11.41 11.57 11.39 11.47 510966
20030317 11.41 11.47 11.29 11.39 650805
20030318 11.39 11.77 11.39 11.52 1402980
20030319 11.47 11.73 11.47 11.63 859353
20030320 11.59 11.69 11.45 11.53 518345
20030321 11.49 11.90 11.49 11.85 2002858
20030324 11.74 11.88 11.71 11.86 902659
20030325 11.79 11.88 11.61 11.66 654071
20030326 11.58 11.66 11.47 11.53 585603
20030327 11.62 11.89 11.48 11.87 1315763
20030328 11.87 11.87 11.87 11.87 0
20030331 11.82 12.07 11.66 11.87 1566649
20030401 11.82 11.92 11.71 11.85 1238707
20030402 11.85 12.19 11.76 12.19 2483945
20030403 12.15 12.30 12.05 12.09 2122374
20030404 12.09 12.29 12.06 12.26 1166005
20030407 12.28 12.30 12.14 12.20 1324231
20030408 12.20 12.36 12.09 12.20 1443383
20030409 12.22 12.28 11.81 12.07 2177051
20030410 12.07 12.36 11.85 12.20 2430720
20030411 12.28 12.31 11.99 12.07 1458625
20030414 12.09 12.28 11.99 12.26 2107132
20030415 12.29 13.02 12.22 12.86 3900111
20030416 12.90 13.38 12.44 12.63 3188823
20030417 12.63 13.23 12.63 12.91 2875396
20030418 13.04 13.31 12.81 13.04 1363787
20030421 12.95 12.95 12.23 12.36 2176204
20030422 12.41 12.81 12.41 12.66 1295682
20030423 12.67 12.75 12.30 12.37 1157779
20030424 12.37 12.40 11.74 11.75 1644068
20030425 11.78 11.90 11.51 11.55 752417
20030428 11.60 11.86 11.17 11.83 1626044
20030429 11.80 11.80 11.37 11.44 942336
20030430 11.42 11.77 11.41 11.52 867216
20030501 11.42 11.77 11.41 11.52 0
20030502 11.42 11.77 11.41 11.52 0
20030505 11.42 11.77 11.41 11.52 0
20030506 11.42 11.77 11.41 11.52 0
20030507 11.42 11.77 11.41 11.52 0
20030508 11.42 11.77 11.41 11.52 0
20030509 11.42 11.77 11.41 11.52 0
20030512 11.74 11.90 11.66 11.85 1214392
20030513 11.90 11.97 11.17 11.26 1274997
20030514 11.24 11.76 11.23 11.53 859232
20030515 11.65 12.65 11.56 12.44 3266968
20030516 12.34 12.34 12.02 12.19 1145925
20030519 12.31 12.65 12.14 12.33 1683262
20030520 12.23 12.27 11.97 12.02 943425
20030521 12.25 12.85 12.23 12.54 3800918
20030522 12.66 12.81 12.57 12.63 1844028
20030523 12.71 13.06 12.63 12.90 2854469
20030526 13.07 13.38 12.94 13.08 3727007
20030527 13.09 13.18 12.85 12.92 2997573
20030528 8.75 9.15 8.73 8.81 4629240
20030529 8.90 9.67 8.86 9.64 9256440
20030530 9.66 10.00 9.50 9.62 9720720
20030602 9.67 9.90 9.58 9.64 3838320
20030603 9.63 9.71 9.29 9.38 3368160
20030604 9.46 9.68 9.33 9.65 2852520
20030605 9.68 9.75 9.38 9.41 1820400
20030606 9.40 9.63 9.33 9.36 2172120
20030609 9.33 9.36 8.75 8.79 2956560
20030610 8.75 8.95 8.68 8.75 1567200
20030611 8.76 9.03 8.76 8.98 1290360
20030612 9.00 9.04 8.83 8.90 791400
20030613 8.92 9.02 8.85 8.92 827880
20030616 8.92 8.92 8.92 8.92 0
20030617 8.92 9.04 8.87 8.89 917520
20030618 8.99 9.12 8.92 8.93 825720
20030619 8.93 8.93 8.48 8.66 1778040
20030620 8.54 8.66 8.48 8.49 886080
20030623 8.42 8.45 8.28 8.29 864120
20030624 8.27 8.34 8.13 8.18 864120
20030625 8.17 8.29 8.09 8.17 650160
20030626 8.15 8.92 8.11 8.73 2703960
20030627 8.67 8.75 8.38 8.40 1563120
20030630 8.45 8.86 8.41 8.64 2093760
20030701 8.67 8.79 8.56 8.57 1019760
20030702 8.60 8.66 8.35 8.63 881400
20030703 8.63 8.79 8.58 8.65 975840
20030704 8.66 8.68 8.47 8.57 747000
20030707 8.48 8.79 8.48 8.74 1399320
20030708 8.74 9.06 8.74 8.92 1772880
20030709 8.94 9.00 8.77 8.78 1061040
20030710 8.75 9.29 8.75 9.21 4108680
20030711 9.20 9.29 9.07 9.15 1544280
20030714 9.13 9.25 9.07 9.15 827160
20030715 9.17 9.23 8.89 8.96 1400280
20030716 9.00 9.05 8.86 9.04 769560
20030717 9.07 9.17 8.96 8.99 1208760
20030718 8.97 8.98 8.63 8.63 1703640
20030721 8.48 8.66 8.47 8.63 1116600
20030722 8.73 8.85 8.50 8.73 627600
20030723 8.76 8.98 8.67 8.88 1136880
20030724 8.87 8.87 8.67 8.73 447840
20030725 8.73 8.97 8.64 8.76 988080
20030728 8.76 8.83 8.68 8.73 352680
20030729 8.72 8.85 8.72 8.80 405360
20030730 8.83 8.96 8.77 8.87 593520
20030731 8.92 9.07 8.88 8.98 1461240
20030801 8.99 9.29 8.92 9.24 3168960
20030804 9.22 9.40 9.17 9.27 2947440
20030805 9.27 9.30 9.07 9.13 1194720
20030806 9.11 9.36 9.11 9.14 1565400
20030807 9.09 9.22 9.00 9.05 753960
20030808 9.02 9.07 8.90 8.91 1011600
20030811 8.87 9.00 8.83 8.98 382200
20030812 8.98 9.15 8.98 9.12 717720
20030813 8.93 9.16 8.85 8.86 593640
20030814 8.83 9.17 8.82 8.98 1140360
20030815 9.00 9.04 8.71 8.73 1657320
20030818 8.73 8.73 8.60 8.64 702840
20030819 8.64 8.77 8.63 8.66 457800
20030820 8.66 8.72 8.55 8.67 574560
20030821 8.67 8.82 8.57 8.68 425280
20030822 8.66 8.77 8.57 8.59 440280
20030825 8.57 8.57 8.33 8.36 675240
20030826 8.36 8.43 8.29 8.34 522000
20030827 8.17 8.17 7.51 7.51 3333000
20030828 7.22 7.33 7.07 7.12 2673720
20030829 7.07 7.22 6.95 7.17 1333560
20030901 7.13 7.37 7.01 7.32 1520760
20030902 7.32 7.64 7.28 7.40 2081040
20030903 7.40 7.49 7.25 7.32 738360
20030904 7.33 7.49 7.32 7.34 707160
20030905 7.32 7.32 7.09 7.15 823800
20030908 7.04 7.19 7.00 7.15 681000
20030909 7.17 7.25 7.17 7.21 765360
20030910 7.17 7.29 7.10 7.26 423960
20030911 7.27 7.27 7.17 7.22 311760
20030912 7.21 7.22 7.01 7.05 426360
20030915 7.02 7.03 6.72 6.78 1222200
20030916 6.82 7.46 6.82 7.46 3774840
20030917 7.57 7.67 7.34 7.49 5649600
20030918 7.42 7.44 7.21 7.30 1957800
20030919 7.30 7.79 7.29 7.63 4324200
20030922 7.57 7.67 7.46 7.50 1431600
20030923 7.49 7.63 7.42 7.52 1062960
20030924 7.52 7.57 7.30 7.36 1625880
20030925 7.30 7.33 6.95 6.98 2644560
20030926 6.98 6.98 6.98 6.98 0
20030929 6.72 6.79 6.52 6.68 1636680
20030930 6.67 6.85 6.60 6.81 872760
20031001 6.67 6.85 6.60 6.81 0
20031002 6.67 6.85 6.60 6.81 0
20031003 6.67 6.85 6.60 6.81 0
20031006 6.67 6.85 6.60 6.81 0
20031007 6.67 6.85 6.60 6.81 0
20031008 6.79 6.84 6.65 6.81 646080
20031009 6.80 6.96 6.75 6.78 497760
20031010 6.79 7.07 6.78 6.99 830760
20031013 7.03 7.08 6.88 6.93 621600
20031014 6.85 6.99 6.75 6.79 445080
20031015 6.77 6.92 6.77 6.84 584160
20031016 6.80 6.89 6.65 6.83 825360
20031017 6.75 6.92 6.67 6.92 682080
20031020 6.92 7.25 6.92 7.16 3814800
20031021 7.10 7.29 7.01 7.17 1088880
20031022 7.13 7.33 7.07 7.25 1833240
20031023 7.25 7.49 7.17 7.23 1437240
20031024 7.23 7.25 6.86 6.92 1146240
20031027 6.92 6.92 6.67 6.79 940080
20031028 6.75 6.85 6.69 6.78 403680
20031029 6.75 6.85 6.42 6.54 1123200
20031030 6.50 6.88 6.48 6.70 1214280
20031031 6.70 6.89 6.67 6.74 683880
20031103 6.73 6.79 6.58 6.78 613440
20031104 6.75 7.03 6.73 6.94 1705440
20031105 6.92 6.99 6.68 6.71 1012080
20031106 6.67 6.71 6.17 6.23 2069520
20031107 6.21 6.52 6.15 6.34 1249800
20031110 6.32 6.32 6.08 6.20 561000
20031111 6.13 6.23 6.04 6.13 414960
20031112 6.10 6.22 5.90 5.99 461040
20031113 5.98 6.50 5.96 6.19 1231200
20031114 6.17 6.36 6.11 6.26 667800
20031117 6.17 6.30 6.13 6.21 266520
20031118 6.22 6.24 6.10 6.13 455160
20031119 6.13 6.55 6.13 6.38 2055000
20031120 6.36 6.88 6.29 6.85 4169520
20031121 6.87 7.00 6.48 6.52 3081120
20031124 6.42 6.92 6.38 6.89 2427960
20031125 6.90 7.32 6.71 6.88 4454760
20031126 6.85 7.56 6.76 7.19 4978800
20031127 7.17 7.30 6.96 7.06 2583240
20031128 7.04 7.17 6.88 7.01 1549920
20031201 6.99 7.35 6.97 7.25 2277960
20031202 7.25 7.42 7.14 7.22 3273120
20031203 7.17 7.25 7.02 7.14 1498200
20031204 7.17 7.45 7.17 7.35 1865640
20031205 7.35 7.35 7.15 7.18 1074120
20031208 7.17 7.25 7.02 7.03 1564800
20031209 7.00 7.06 6.92 7.05 1660920
20031210 7.00 7.11 6.98 7.07 1088880
20031211 7.11 7.13 6.90 6.96 1675560
20031212 6.93 7.08 6.91 6.95 839760
20031215 6.92 7.07 6.92 6.97 751200
20031216 6.94 6.95 6.73 6.79 1399320
20031217 6.82 6.83 6.67 6.68 1138440
20031218 6.67 6.75 6.46 6.52 1325640
20031219 6.50 6.63 5.98 6.08 2321400
20031222 6.04 6.54 6.00 6.42 2548200
20031223 6.43 6.64 6.39 6.46 2496240
20031224 6.51 6.55 6.25 6.29 2427480
20031225 6.35 6.92 6.35 6.93 9323160
20031226 6.90 7.00 6.79 6.93 4670880
20031229 6.88 7.47 6.75 7.21 6658920
20031230 7.15 7.21 7.04 7.17 2737800
20031231 7.15 7.29 6.92 6.93 2308200
20040101 7.15 7.29 6.92 6.93 0
20040102 6.94 7.32 6.94 7.04 2888520
20040105 7.17 7.42 6.87 7.29 4234080
20040106 7.32 7.94 7.23 7.69 6709320
20040107 7.67 8.13 7.57 8.06 5114160
20040108 8.08 8.38 7.83 7.91 7210320
20040109 7.88 8.32 7.81 7.83 5159160
20040112 7.82 8.08 7.71 7.91 2541960
20040113 7.91 7.96 7.59 7.73 3098160
20040114 7.72 7.88 7.57 7.62 2043600
20040115 7.62 7.88 7.52 7.64 2522400
20040116 7.66 8.02 7.66 7.92 3304560
20040119 7.66 8.02 7.66 7.92 0
20040120 7.66 8.02 7.66 7.92 0
20040121 7.66 8.02 7.66 7.92 0
20040122 7.66 8.02 7.66 7.92 0
20040123 7.66 8.02 7.66 7.92 0
20040126 7.66 8.02 7.66 7.92 0
20040127 7.66 8.02 7.66 7.92 0
20040128 7.66 8.02 7.66 7.92 0
20040129 7.98 8.28 7.86 8.13 3150960
20040130 8.21 8.33 7.78 7.81 3383040
20040202 7.92 8.25 7.86 8.13 4055880
20040203 8.08 8.26 8.04 8.16 2562240
20040204 8.24 8.50 8.20 8.43 4290360
20040205 8.47 8.48 8.28 8.46 3529200
20040206 8.42 8.46 8.09 8.12 3866640
20040209 8.12 8.59 8.11 8.52 4318560
20040210 8.50 8.73 8.29 8.57 5646120
20040211 8.63 8.96 8.52 8.88 6362640
20040212 8.90 9.05 8.68 8.84 3727560
20040213 8.88 8.96 8.62 8.82 2778360
20040216 8.85 9.28 8.85 9.27 4459560
20040217 9.95 10.19 9.65 10.19 5382600
20040218 11.21 11.21 11.21 11.21 1213800
20040219 12.33 12.33 11.96 12.33 27094200
20040220 12.50 13.47 12.33 13.32 24489240
20040223 13.28 13.75 13.12 13.31 15970920
20040224 13.22 13.50 12.42 13.15 12095040
20040225 12.92 13.21 12.58 12.86 9015120
20040226 12.86 13.72 12.85 13.02 13271160
20040227 12.91 13.66 12.67 13.38 10340760
20040301 13.42 14.72 13.19 14.72 9791400
20040302 15.39 15.81 13.92 14.00 16173360
20040303 13.76 14.32 13.32 13.74 11822040
20040304 13.74 14.27 13.54 14.05 7739520
20040305 13.90 14.02 12.90 12.97 8345520
20040308 12.73 12.89 12.09 12.17 8375040
20040309 12.15 12.58 11.85 12.14 6418080
20040310 12.14 13.02 12.06 12.88 9070320
20040311 12.83 13.15 12.55 12.73 6763800
20040312 12.69 13.07 12.43 12.64 4722600
20040315 12.65 13.58 12.54 13.23 8403000
20040316 13.13 14.17 13.09 13.89 8770320
20040317 13.92 13.92 13.27 13.57 4956960
20040318 13.50 13.50 12.71 12.73 5931960
20040319 12.60 13.33 12.54 13.07 4775520
20040322 13.04 13.32 12.65 12.99 2757960
20040323 12.90 13.32 12.80 13.17 2895240
20040324 13.08 13.14 12.75 12.92 2586360
20040325 12.75 13.20 12.71 12.82 1932120
20040326 12.82 13.17 12.80 13.02 2967000
20040329 12.96 13.65 12.96 13.27 5160360
20040330 13.27 13.58 12.85 13.06 4123440
20040331 13.07 13.17 12.75 13.04 2979240
20040401 13.08 13.54 12.79 13.32 4845240
20040402 13.33 13.47 13.00 13.05 3548160
20040405 13.05 13.16 12.83 12.88 2941920
20040406 12.83 13.32 12.72 12.98 3447600
20040407 13.00 13.32 12.92 13.07 2997240
20040408 13.04 13.79 12.92 13.56 8546280
20040409 13.49 13.49 12.73 12.84 5045880
20040412 13.00 14.06 12.83 14.00 10903920
20040413 14.01 15.33 13.92 14.27 15155520
20040414 14.29 14.29 12.98 13.26 6762960
20040415 13.14 13.32 12.67 12.72 3618720
20040416 12.60 13.33 12.02 12.95 5949960
20040419 13.04 13.21 12.08 12.24 4672200
20040420 12.22 12.39 12.01 12.13 2694240
20040421 12.15 12.25 11.18 11.63 4207680
20040422 11.46 11.74 11.38 11.70 1968120
20040423 11.72 11.75 11.08 11.13 2036520
20040426 10.92 11.00 10.02 10.21 4231680
20040427 10.13 10.42 9.88 10.10 3727440
20040428 10.10 10.40 10.00 10.12 3594600
20040429 10.15 10.33 9.42 9.77 3102600
20040430 9.98 10.41 9.92 10.32 4114080
20040503 9.98 10.41 9.92 10.32 0
20040504 9.98 10.41 9.92 10.32 0
20040505 9.98 10.41 9.92 10.32 0
20040506 9.98 10.41 9.92 10.32 0
20040507 9.98 10.41 9.92 10.32 0
20040510 10.29 10.29 10.00 10.11 1728000
20040511 10.08 10.79 10.07 10.55 3424200
20040512 10.41 10.94 10.35 10.91 3126840
20040513 10.90 10.94 10.61 10.75 1734000
20040514 10.74 10.89 10.30 10.33 1657200
20040517 10.33 10.79 10.17 10.60 1354680
20040518 10.81 11.04 10.60 11.01 2664360
20040519 11.15 11.16 10.67 10.74 2482200
20040520 10.67 10.85 10.48 10.56 1140360
20040521 10.50 10.71 10.33 10.59 987240
20040524 10.59 10.79 10.00 10.25 1928520
20040525 10.25 10.28 9.90 9.97 1257600
20040526 9.97 9.97 9.97 9.97 0
20040527 10.00 10.58 10.00 10.51 2562000
20040528 10.52 10.82 10.26 10.55 2221560
20040531 10.47 10.58 10.29 10.38 1080480
20040601 10.48 11.02 10.38 10.77 4163760
20040602 10.73 11.07 10.64 10.82 3340080
20040603 10.83 11.33 10.83 11.32 6932160
20040604 11.35 11.43 10.68 10.88 5448240
20040607 10.75 10.99 10.56 10.79 2361000
20040608 10.79 10.95 10.55 10.57 2237880
20040609 10.40 10.67 9.90 9.94 2469840
20040610 9.88 10.17 9.62 9.88 2078880
20040611 9.92 10.40 9.92 9.99 2064120
20040614 9.92 9.93 9.43 9.50 1774320
20040615 9.44 9.63 8.93 9.49 2028720
20040616 9.42 9.61 9.18 9.42 1592280
20040617 9.39 9.49 9.01 9.04 1481880
20040618 8.96 9.63 8.93 9.25 2719320
20040621 9.23 9.54 9.17 9.51 1960440
20040622 9.46 10.04 9.29 9.81 4339920
20040623 9.75 9.90 9.55 9.63 1885200
20040624 9.67 9.78 9.50 9.54 1726320
20040625 9.17 9.58 9.17 9.18 2076840
20040628 9.04 9.18 8.26 8.26 2656560
20040629 8.25 8.53 7.43 8.04 3867960
20040630 7.88 7.99 7.67 7.78 2877000
20040701 7.82 8.56 7.82 8.56 3931920
20040702 8.75 9.38 8.68 9.02 8951640
20040705 8.92 9.17 8.83 9.16 3182400
20040706 9.15 9.58 9.10 9.21 5149920
20040707 9.15 9.15 8.90 9.07 2217600
20040708 8.98 9.32 8.94 9.27 2774520
20040709 9.27 9.38 8.94 9.01 1755960
20040712 8.93 8.93 8.38 8.60 2859960
20040713 8.57 8.73 8.44 8.71 1810680
20040714 9.00 9.54 8.99 9.28 6372840
20040715 9.27 9.42 9.08 9.38 3781920
20040716 9.42 10.25 9.42 9.97 8838240
20040719 9.90 10.22 9.80 10.07 5606400
20040720 10.02 10.42 9.82 10.31 5348640
20040721 10.39 10.50 10.05 10.22 4466040
20040722 10.22 10.48 9.81 9.83 4869000
20040723 9.78 10.23 9.68 10.22 4084560
20040726 10.13 10.22 9.82 9.97 2451600
20040727 9.97 10.41 9.76 10.39 5677080
20040728 10.39 10.54 10.18 10.43 4358280
20040729 10.43 10.96 10.33 10.79 7645800
20040730 10.73 10.82 10.18 10.21 4737480
20040802 10.02 10.39 9.90 10.12 3715200
20040803 10.08 10.28 9.92 10.09 2703240
20040804 10.09 10.49 10.08 10.35 3386640
20040805 10.29 10.29 9.97 9.99 3870360
20040806 9.96 10.13 9.22 9.38 5878200
20040809 9.24 9.65 9.09 9.58 2859360
20040810 9.56 9.83 9.54 9.63 1847760
20040811 9.63 9.63 9.25 9.36 1862520
20040812 9.27 9.71 9.09 9.63 3236040
20040813 9.58 9.76 9.46 9.47 1440960
20040816 9.42 9.54 9.18 9.45 1517160
20040817 9.33 9.77 9.30 9.68 2957880
20040818 9.71 9.85 9.46 9.51 2421720
20040819 9.50 9.55 9.17 9.40 2347080
20040820 9.22 9.42 8.63 8.79 3495240
20040823 8.65 8.82 8.47 8.52 1446960
20040824 8.46 8.74 8.37 8.56 1401000
20040825 8.65 8.88 8.54 8.65 1276080
20040826 8.78 8.85 8.47 8.47 1431000
20040827 8.46 8.58 8.11 8.17 2294520
20040830 7.92 8.42 7.92 8.38 1234920
20040831 8.58 8.83 8.54 8.56 2262360
20040901 8.54 8.64 8.40 8.42 954720
20040902 8.33 8.60 8.25 8.54 1291920
20040903 8.54 8.67 8.43 8.45 910800
20040906 8.33 8.57 8.33 8.52 642720
20040907 8.50 8.54 8.36 8.45 602760
20040908 8.50 8.67 8.39 8.56 1443000
20040909 8.51 8.65 8.26 8.30 2208960
20040910 8.22 8.33 8.01 8.16 1291680
20040913 8.15 8.17 7.43 7.47 2493600
20040914 7.58 8.13 7.58 7.93 2682840
20040915 7.92 8.72 7.88 8.73 6171240
20040916 8.82 9.00 8.63 8.84 5085360
20040917 8.85 9.57 8.68 9.45 7367640
20040920 9.45 10.39 9.29 10.39 11109840
20040921 10.42 10.96 10.00 10.23 11809920
20040922 10.22 10.58 9.92 9.98 7156200
20040923 10.05 10.50 10.05 10.49 5477400
20040924 10.58 11.08 10.04 10.17 10532160
20040927 10.33 10.54 9.92 10.01 4812600
20040928 10.08 10.25 9.59 10.08 3348960
20040929 10.07 10.50 10.07 10.11 3302280
20040930 10.11 10.19 9.73 9.74 2311080
20041001 10.11 10.19 9.73 9.74 0
20041004 10.11 10.19 9.73 9.74 0
20041005 10.11 10.19 9.73 9.74 0
20041006 10.11 10.19 9.73 9.74 0
20041007 10.11 10.19 9.73 9.74 0
20041008 9.73 10.55 9.71 10.52 4617120
20041011 10.67 11.35 10.63 10.71 10634040
20041012 10.32 10.32 9.83 9.92 7996440
20041013 9.83 10.32 9.83 10.22 4277520
20041014 10.22 10.25 9.19 9.19 5189880
20041015 8.82 9.21 8.58 9.00 3824040
20041018 9.00 9.40 8.92 9.18 2904960
20041019 9.23 9.51 8.93 8.95 2548800
20041020 8.83 9.08 8.75 9.07 2080800
20041021 9.11 9.25 8.92 8.96 1338240
20041022 9.00 9.02 8.43 8.66 2608440
20041025 8.66 8.88 8.66 8.73 1695120
20041026 8.72 9.13 8.65 9.02 2729160
20041027 9.02 9.07 8.57 8.96 2377560
20041028 9.04 9.21 8.91 8.94 2156160
20041029 8.68 9.02 8.50 8.73 1735560
20041101 8.67 8.91 8.63 8.63 819480
20041102 8.58 9.04 8.54 8.89 1980720
20041103 8.90 9.07 8.77 8.96 1329720
20041104 8.98 9.22 8.92 9.05 4042800
20041105 9.17 9.41 9.17 9.38 5223720
20041108 9.57 9.67 9.38 9.48 4838040
20041109 9.42 9.42 9.09 9.22 2707680
20041110 9.25 10.00 9.22 9.98 6121800
20041111 9.97 10.28 9.65 9.67 7610040
20041112 9.67 9.99 9.58 9.70 3035040
20041115 9.74 9.88 9.63 9.83 2337480
20041116 9.85 9.88 9.59 9.64 1448760
20041117 9.65 9.82 9.57 9.67 1548720
20041118 9.68 9.83 9.59 9.82 1565520
20041119 9.79 9.83 9.62 9.71 1117680
20041122 9.71 9.90 9.69 9.88 2109840
20041123 9.89 9.96 9.63 9.68 1369200
20041124 9.67 9.67 9.27 9.28 2208840
20041125 9.18 9.36 9.08 9.21 1184880
20041126 9.21 9.32 9.17 9.19 536640
20041129 9.13 9.17 8.88 8.89 1287600
20041130 8.89 9.29 8.88 9.08 1225320
20041201 9.09 9.42 8.93 9.24 1752480
20041202 9.21 9.42 9.00 9.41 1925400
20041203 9.44 9.73 9.44 9.46 2568240
20041206 9.55 9.88 9.51 9.77 2864880
20041207 9.78 9.83 9.36 9.37 1347840
20041208 9.43 9.57 9.17 9.31 1080240
20041209 9.38 9.48 9.21 9.40 1247280
20041210 9.38 9.40 9.00 9.03 1371360
20041213 9.00 9.12 8.93 9.04 736920
20041214 9.00 9.16 8.98 9.01 404520
20041215 9.01 9.02 8.50 8.67 1592400
20041216 8.73 8.78 8.61 8.62 576840
20041217 8.57 8.88 8.54 8.61 675840
20041220 8.54 8.68 8.44 8.61 584640
20041221 8.68 8.83 8.63 8.67 451200
20041222 8.75 9.38 8.65 9.31 2529000
20041223 9.17 9.32 8.83 8.86 1520400
20041224 8.75 9.14 8.63 8.94 1001040
20041227 8.98 9.04 8.83 9.00 423960
20041228 8.88 9.12 8.83 8.94 617520
20041229 8.96 9.07 8.76 8.76 792360
20041230 8.76 8.82 8.50 8.53 1088880
20041231 8.64 8.71 8.51 8.52 607920
20050103 8.64 8.71 8.51 8.52 0
20050104 8.50 8.67 8.22 8.53 647400
20050105 8.52 8.98 8.52 8.78 1198560
20050106 8.82 8.90 8.62 8.77 702720
20050107 8.77 8.98 8.72 8.77 810480
20050110 8.80 8.88 8.73 8.86 437520
20050111 8.88 8.93 8.72 8.77 454200
20050112 8.74 8.82 8.61 8.67 555000
20050113 8.66 8.92 8.61 8.77 1068960
20050114 8.77 8.90 8.57 8.57 702960
20050117 8.49 8.62 8.33 8.43 668760
20050118 8.40 8.68 8.40 8.63 487680
20050119 8.63 8.63 8.42 8.46 352560
20050120 8.40 8.66 8.33 8.47 1178400
20050121 8.47 8.53 7.62 8.18 2617320
20050124 8.48 8.75 8.32 8.42 1299960
20050125 8.47 8.47 8.02 8.18 1148760
20050126 7.99 8.16 7.94 7.97 991680
20050127 7.85 7.97 7.63 7.65 1014000
20050128 7.63 7.73 7.54 7.55 695160
20050131 6.79 6.79 6.79 6.79 449160
20050201 6.12 6.12 6.12 6.12 487440
20050202 5.51 6.71 5.51 6.40 11898600
20050203 6.07 6.14 5.76 5.76 6990840
20050204 5.57 5.73 5.52 5.59 5331600
20050207 5.57 5.73 5.52 5.59 0
20050208 5.57 5.73 5.52 5.59 0
20050209 5.57 5.73 5.52 5.59 0
20050210 5.57 5.73 5.52 5.59 0
20050211 5.57 5.73 5.52 5.59 0
20050214 5.57 5.73 5.52 5.59 0
20050215 5.57 5.73 5.52 5.59 0
20050216 5.75 6.03 5.60 5.93 5118360
20050217 5.92 6.15 5.75 6.14 3775560
20050218 6.13 6.13 5.97 5.97 2610600
20050221 6.01 6.13 6.00 6.09 3080400
20050222 6.10 6.70 6.05 6.70 4179000
20050223 7.04 7.32 6.94 7.14 12255720
20050224 7.05 7.36 6.96 7.22 5638800
20050225 7.17 7.73 7.09 7.38 7096440
20050228 7.42 7.55 7.22 7.30 3936360
20050301 7.21 7.38 7.10 7.20 3000120
20050302 7.22 7.32 6.97 7.01 2979720
20050303 6.98 7.19 6.82 7.11 2371080
20050304 7.07 7.11 6.90 6.93 1514760
20050307 6.93 7.00 6.85 6.92 1190400
20050308 6.92 7.28 6.92 7.25 3219960
20050309 7.25 7.36 7.17 7.33 3516960
20050310 7.33 7.45 7.00 7.06 3009720
20050311 7.06 7.17 6.92 7.07 1891560
20050314 7.05 7.09 6.77 6.88 2189400
20050315 6.83 6.95 6.67 6.67 1828680
20050316 6.67 6.80 6.51 6.77 1884360
20050317 6.93 7.02 6.67 6.75 2342760
20050318 6.67 6.67 6.07 6.17 2892840
20050321 6.32 6.35 6.08 6.22 1065480
20050322 6.22 6.28 5.75 5.86 1805880
20050323 5.85 6.12 5.76 5.98 1745760
20050324 6.00 6.58 5.87 6.46 6225360
20050325 6.38 6.43 6.18 6.33 2592960
20050328 6.32 6.38 5.92 6.32 2848320
20050329 6.25 6.35 6.07 6.09 1598280
20050330 6.00 6.32 5.97 6.08 1930440
20050331 6.07 6.57 6.00 6.36 4827120
20050401 6.17 6.82 6.17 6.62 5134320
20050404 6.54 6.63 6.34 6.42 2569200
20050405 6.43 6.54 6.13 6.17 1962960
20050406 6.18 6.28 5.88 6.19 2813880
20050407 6.21 6.58 6.13 6.33 3459000
20050408 6.25 6.46 6.21 6.42 2328000
20050411 6.42 6.75 6.40 6.63 4166160
20050412 6.65 6.88 6.49 6.50 4352640
20050413 6.63 6.86 6.50 6.82 4920480
20050414 6.88 6.91 6.48 6.50 3351720
20050415 6.45 6.45 6.07 6.16 2586960
20050418 6.05 6.20 5.96 6.12 937560
20050419 6.15 6.23 5.92 6.06 1704840
20050420 5.45 5.45 5.45 5.45 350040
20050421 4.91 4.91 4.91 4.91 290040
20050422 4.42 4.88 4.42 4.51 6725160
20050425 4.07 4.28 4.06 4.06 1916640
20050426 3.89 4.33 3.73 4.16 5948640
20050427 4.08 4.08 3.74 3.75 4662840
20050428 3.61 4.08 3.54 3.94 5999880
20050429 3.82 4.07 3.75 3.86 3896400
20050502 3.82 4.07 3.75 3.86 0
20050503 3.82 4.07 3.75 3.86 0
20050504 3.82 4.07 3.75 3.86 0
20050505 3.82 4.07 3.75 3.86 0
20050506 3.82 4.07 3.75 3.86 0
20050509 3.86 3.98 3.76 3.83 1725720
20050510 3.79 3.81 3.45 3.67 3377280
20050511 3.63 3.88 3.50 3.75 3761280
20050512 3.71 3.95 3.58 3.86 4123320
20050513 3.88 4.24 3.83 4.24 3667080
20050516 4.33 4.53 4.07 4.15 10229520
20050517 4.17 4.35 4.09 4.33 6900480
20050518 4.26 4.46 4.22 4.45 5154480
20050519 4.42 4.42 4.18 4.30 3903480
20050520 4.26 4.29 4.10 4.13 2699160
20050523 4.08 4.32 3.88 4.32 5117640
20050524 4.21 4.64 4.17 4.48 7691760
20050525 4.47 4.54 4.36 4.38 4185960
20050526 4.40 4.53 4.32 4.40 2742960
20050527 4.40 4.54 4.34 4.40 3577320
20050530 4.17 4.42 3.98 4.36 2912880
20050531 4.37 4.40 4.18 4.23 2243760
20050601 4.24 4.42 4.04 4.32 4010400
20050602 4.26 4.45 4.22 4.35 3394680
20050603 4.37 4.44 4.17 4.27 3459360
20050606 4.21 4.46 4.09 4.44 4051200
20050607 4.44 4.88 4.38 4.55 9553320
20050608 4.50 5.01 4.47 4.94 9425640
20050609 4.92 5.36 4.75 5.34 11826720
20050610 5.23 5.30 5.03 5.04 7366440
20050613 5.00 5.12 4.75 4.97 4275960
20050614 4.94 5.03 4.72 4.73 3247800
20050615 4.73 4.73 4.73 4.73 0
20050616 4.60 4.62 4.29 4.47 5851320
20050617 4.42 4.48 4.21 4.22 3334800
20050620 4.17 4.58 3.97 4.53 5741640
20050621 4.46 4.49 4.28 4.35 3903720
20050622 4.25 4.48 4.22 4.41 2860440
20050623 4.38 4.44 4.23 4.25 2285520
20050624 4.18 4.31 4.13 4.25 1698360
20050627 4.27 4.50 4.27 4.37 4225320
20050628 4.30 4.40 4.27 4.29 2066400
20050629 4.29 4.40 4.28 4.29 1383480
20050630 4.27 4.33 4.04 4.12 1870680
20050701 4.13 4.13 3.71 3.71 3878520
20050704 3.58 3.70 3.42 3.67 2718000
20050705 3.61 3.67 3.52 3.57 1238040
20050706 3.57 3.65 3.50 3.53 1391040
20050707 3.53 3.60 3.47 3.53 911160
20050708 3.50 3.51 3.25 3.26 2282520
20050711 3.25 3.52 3.18 3.21 1847280
20050712 3.17 3.48 3.13 3.43 2924280
20050713 3.40 3.51 3.35 3.42 2364360
20050714 3.38 3.50 3.38 3.40 2061480
20050715 3.36 3.45 3.21 3.24 1995120
20050718 3.18 3.25 3.13 3.22 1006320
20050719 3.17 3.32 3.17 3.27 1032240
20050720 3.25 3.39 3.25 3.34 1636560
20050721 3.33 3.36 3.18 3.36 1800840
20050722 3.36 3.55 3.33 3.45 4443120
20050725 3.39 3.43 3.32 3.33 2127480
20050726 3.34 3.46 3.32 3.41 2629080
20050727 3.42 3.64 3.40 3.57 4428480
20050728 3.62 3.82 3.58 3.64 6010320
20050729 3.60 3.71 3.53 3.60 2537400
20050801 3.50 3.61 3.46 3.60 2435280
20050802 3.58 3.77 3.53 3.77 3586200
20050803 3.76 3.91 3.69 3.73 5607360
20050804 3.71 3.79 3.59 3.72 3283200
20050805 3.71 3.82 3.67 3.80 4236840
20050808 3.82 4.05 3.82 3.96 8127240
20050809 3.96 4.25 3.96 4.23 9732960
20050810 4.28 4.42 4.18 4.32 10709520
20050811 4.32 4.37 4.17 4.27 4964520
20050812 4.23 4.29 4.04 4.10 4255440
20050815 4.04 4.36 4.04 4.35 6115200
20050816 4.38 4.48 4.24 4.27 4908600
20050817 4.26 4.38 4.18 4.36 4210320
20050818 4.36 4.79 4.36 4.51 15644880
20050819 4.42 4.96 4.29 4.96 20962440
20050822 5.04 5.36 4.97 5.10 19323360
20050823 5.00 5.03 4.65 4.77 9507000
20050824 4.67 4.97 4.57 4.89 7383360
20050825 4.80 5.38 4.72 5.38 11068800
20050826 5.46 5.82 5.30 5.37 19423920
20050829 5.30 5.53 5.07 5.34 10102800
20050830 5.28 5.51 5.17 5.25 8213520
20050831 5.21 5.30 5.05 5.26 6810000
20050901 5.22 5.41 5.13 5.33 6180720
20050902 5.33 5.53 5.28 5.35 7050960
20050905 5.35 5.54 5.27 5.46 6244560
20050906 5.49 5.49 5.10 5.16 6819960
20050907 5.13 5.13 4.75 4.98 8984640
20050908 4.96 5.24 4.88 5.15 8645880
20050909 5.08 5.13 4.88 4.93 4096320
20050912 4.83 4.99 4.80 4.91 2263440
20050913 4.93 5.08 4.93 5.07 3226200
20050914 5.06 5.40 5.02 5.31 9194160
20050915 5.31 5.44 5.17 5.30 5267760
20050916 5.22 5.42 5.22 5.27 4506000
20050919 5.23 5.33 5.18 5.32 2978640
20050920 5.23 5.30 5.03 5.09 7427400
20050921 5.05 5.22 5.03 5.19 4869000
20050922 5.19 5.29 4.67 4.88 6182520
20050923 4.83 4.94 4.50 4.52 4565760
20050926 4.50 4.58 4.38 4.54 2686560
20050927 4.53 4.60 4.30 4.31 2574000
20050928 4.29 4.47 4.26 4.32 1876680
20050929 4.35 4.44 4.32 4.41 2063760
20050930 4.38 4.43 4.02 4.07 5412840
20051003 4.38 4.43 4.02 4.07 0
20051004 4.38 4.43 4.02 4.07 0
20051005 4.38 4.43 4.02 4.07 0
20051006 4.38 4.43 4.02 4.07 0
20051007 4.38 4.43 4.02 4.07 0
20051010 4.02 4.07 3.92 4.00 2502000
20051011 3.96 4.40 3.96 4.40 7245120
20051012 4.38 4.53 4.25 4.38 5788200
20051013 4.34 4.45 4.26 4.37 3086400
20051014 4.32 4.41 4.17 4.18 2028480
20051017 4.17 4.30 4.11 4.26 1711320
20051018 4.26 4.38 4.22 4.37 2338920
20051019 4.36 4.50 4.32 4.37 3203640
20051020 4.33 4.34 4.13 4.23 2391720
20051021 4.27 4.37 4.23 4.27 1448280
20051024 4.35 4.38 4.23 4.32 1846440
20051025 4.32 4.36 4.13 4.15 2160720
20051026 4.09 4.17 3.92 3.94 2786400
20051027 3.73 3.75 3.55 3.55 3404160
20051028 3.47 3.73 3.42 3.62 4493520
20051031 3.53 3.74 3.50 3.66 2999880
20051101 3.58 3.67 3.43 3.63 3078120
20051102 3.58 3.89 3.57 3.78 6005760
20051103 3.73 3.88 3.67 3.74 4022400
20051104 3.71 3.86 3.63 3.84 3495480
20051107 3.82 4.04 3.79 3.92 5200680
20051108 3.88 3.96 3.84 3.91 2514840
20051109 3.88 4.03 3.88 3.88 2563800
20051110 3.91 4.00 3.82 3.86 3346320
20051111 3.85 3.93 3.79 3.89 3728280
20051114 3.92 4.21 3.91 4.12 8083440
20051115 4.07 4.15 3.98 4.12 4377840
20051116 4.07 4.16 3.92 4.13 3551160
20051117 4.13 4.17 4.07 4.08 2749920
20051118 4.04 4.28 4.00 4.18 5025000
20051121 4.17 4.23 4.12 4.17 2360400
20051122 4.23 4.23 3.98 3.98 2227200
20051123 3.97 4.07 3.92 4.02 1445280
20051124 3.96 4.07 3.94 4.01 1231200
20051125 4.00 4.08 3.90 4.02 1885920
20051128 3.99 4.05 3.96 3.99 1192800
20051129 3.97 4.03 3.84 3.88 2057040
20051130 3.84 3.93 3.79 3.92 2518920
20051201 3.92 3.96 3.88 3.92 2909040
20051202 3.93 4.13 3.92 4.03 6687600
20051205 4.00 4.00 3.63 3.63 4366200
20051206 3.58 3.63 3.47 3.60 2269920
20051207 3.58 3.66 3.54 3.66 1579440
20051208 3.63 3.66 3.57 3.59 1492440
20051209 3.58 3.76 3.57 3.74 2343360
20051212 3.71 3.85 3.71 3.81 3293640
20051213 3.82 3.83 3.67 3.75 2901600
20051214 3.75 4.04 3.67 3.92 4300440
20051215 3.88 3.92 3.82 3.82 2377680
20051216 3.79 3.92 3.79 3.88 1721520
20051219 3.88 3.90 3.82 3.85 1064280
20051220 3.86 3.96 3.80 3.92 2000760
20051221 3.92 3.92 3.82 3.84 1433280
20051222 3.82 3.84 3.76 3.79 1321080
20051223 3.81 3.87 3.79 3.84 1093680
20051226 3.89 3.96 3.82 3.88 1896360
20051227 3.87 3.92 3.83 3.86 1397280
20051228 3.88 3.94 3.86 3.88 1772640
20051229 3.92 3.92 3.84 3.87 2349120
20051230 3.87 3.97 3.84 3.89 3240360
20060102 3.87 3.97 3.84 3.89 0
20060103 3.87 3.97 3.84 3.89 0
20060104 3.91 3.96 3.84 3.92 2600520
20060105 3.92 4.13 3.90 4.07 4372200
20060106 4.07 4.14 3.98 4.05 3852120
20060109 4.08 4.16 4.04 4.11 2886600
20060110 4.10 4.14 3.98 4.06 2240040
20060111 4.02 4.05 3.89 3.95 2279160
20060112 3.91 4.34 3.91 4.34 8641800
20060113 4.34 4.34 4.19 4.21 5949960
20060116 4.19 4.38 4.17 4.19 4941720
20060117 4.15 4.30 4.13 4.26 3877920
20060118 4.27 4.54 4.22 4.43 5978160
20060119 4.42 4.46 4.32 4.42 3787080
20060120 4.42 4.53 4.35 4.39 3072840
20060123 4.36 4.38 4.12 4.21 3814800
20060124 4.17 4.26 4.12 4.12 2895000
20060125 4.13 4.17 3.83 3.88 4669680
20060126 4.13 4.17 3.83 3.88 0
20060127 4.13 4.17 3.83 3.88 0
20060130 4.13 4.17 3.83 3.88 0
20060131 4.13 4.17 3.83 3.88 0
20060201 4.13 4.17 3.83 3.88 0
20060202 4.13 4.17 3.83 3.88 0
20060203 4.13 4.17 3.83 3.88 0
20060206 3.84 3.98 3.83 3.94 3542280
20060207 3.98 4.15 3.89 4.09 5006880
20060208 4.12 4.42 4.12 4.30 8422440
20060209 4.27 4.30 4.13 4.13 3247320
20060210 4.14 4.28 4.13 4.18 2328960
20060213 4.19 4.24 4.02 4.10 1932240
20060214 4.07 4.22 4.07 4.15 1507320
20060215 4.17 4.28 4.13 4.24 2738760
20060216 4.22 4.23 4.00 4.06 2269200
20060217 4.05 4.11 3.95 3.98 1794600
20060220 3.88 4.04 3.88 3.98 1399080
20060221 3.98 4.16 3.93 4.15 2586000
20060222 4.17 4.29 4.15 4.17 4784160
20060223 4.17 4.21 4.06 4.18 1817520
20060224 4.14 4.23 4.13 4.16 1757760
20060227 4.21 4.22 4.09 4.11 1199880
20060228 4.11 4.30 4.02 4.28 3686400
20060301 4.28 4.42 4.22 4.28 7125600
20060302 4.24 4.29 4.03 4.08 3408720
20060303 4.08 4.29 4.04 4.25 4022400
20060306 4.25 4.36 4.13 4.19 3580560
20060307 4.14 4.15 3.97 4.01 2944080
20060308 3.97 4.13 3.97 4.08 1733880
20060309 4.14 4.14 3.89 3.90 2550840
20060310 3.90 4.04 3.90 3.97 1329120
20060313 3.97 4.07 3.84 4.03 1922760
20060314 4.05 4.34 4.03 4.27 6405960
20060315 4.27 4.27 4.27 4.27 0
20060316 4.27 4.27 4.27 4.27 0
20060317 4.27 4.27 4.27 4.27 0
20060320 4.27 4.27 4.27 4.27 0
20060321 4.27 4.27 4.27 4.27 0
20060322 4.63 4.69 4.42 4.69 8423880
20060323 4.83 4.95 4.55 4.56 14314200
20060324 4.46 4.54 4.28 4.30 8265960
20060327 4.28 4.41 4.26 4.37 4271040
20060328 4.38 4.38 4.27 4.29 2893680
20060329 4.29 4.33 4.22 4.28 3821880
20060330 4.29 4.37 4.25 4.35 3415800
20060331 4.36 4.38 4.22 4.24 3638880
20060403 4.23 4.27 4.07 4.14 3518520
20060404 4.15 4.37 4.13 4.30 5048040
20060405 4.29 4.29 4.20 4.25 3052680
20060406 4.25 4.31 4.21 4.28 3052680
20060407 4.28 4.44 4.23 4.32 5353440
20060410 4.32 4.38 4.25 4.38 3699600
20060411 4.38 4.42 4.27 4.30 3396480
20060412 4.28 4.28 4.21 4.23 2879280
20060413 4.23 4.38 4.13 4.14 3430200
20060414 4.13 4.19 4.02 4.15 3538560
20060417 4.13 4.18 4.08 4.12 2161560
20060418 4.13 4.20 4.03 4.11 2586960
20060419 4.08 4.11 3.96 3.99 3210000
20060420 3.85 3.85 3.59 3.59 3814440
20060421 3.33 3.33 3.23 3.23 1716000
20060424 2.91 2.91 2.91 2.91 1302120
20060425 2.62 3.14 2.62 2.83 9048360
20060426 2.67 2.83 2.58 2.82 7553880
20060427 2.82 2.97 2.67 2.83 5874240
20060428 2.78 2.85 2.64 2.66 5969760
20060501 2.78 2.85 2.64 2.66 0
20060502 2.78 2.85 2.64 2.66 0
20060503 2.78 2.85 2.64 2.66 0
20060504 2.78 2.85 2.64 2.66 0
20060505 2.78 2.85 2.64 2.66 0
20060508 2.66 2.66 2.66 2.66 0
20060509 2.52 2.73 2.52 2.72 10994280
20060510 2.69 2.85 2.64 2.85 9069720
20060511 2.84 2.99 2.77 2.97 11177520
20060512 2.92 3.12 2.92 3.04 7273920
20060515 3.04 3.06 2.89 3.06 9762600
20060516 3.07 3.20 2.92 3.14 10764720
20060517 3.15 3.18 2.98 3.03 7761720
20060518 3.02 3.02 2.88 2.99 6015000
20060519 2.99 3.06 2.97 3.00 5634720
20060522 2.98 3.15 2.98 3.15 9239760
20060523 3.17 3.27 3.11 3.15 8068080
20060524 3.14 3.21 2.99 3.14 8307720
20060525 3.17 3.22 3.06 3.22 8626200
20060526 3.21 3.29 3.19 3.27 5481360
20060529 3.27 3.43 3.25 3.43 5182920
20060530 3.43 3.58 3.37 3.54 7946040
20060531 3.54 3.63 3.43 3.55 6079920
20060601 3.51 3.72 3.50 3.72 5144280
20060602 3.70 3.79 3.58 3.62 5294280
20060605 3.62 3.80 3.58 3.80 4990440
20060606 3.80 3.96 3.73 3.83 4314840
20060607 3.84 3.87 3.64 3.64 2470080
20060608 3.46 3.46 3.46 3.46 427680
20060609 3.28 3.38 3.28 3.28 4399440
20060612 3.17 3.21 3.12 3.12 3964200
20060613 3.08 3.22 3.01 3.13 1981800
20060614 3.10 3.12 2.97 2.99 2661240
20060615 2.99 3.04 2.95 2.98 1324200
20060616 3.03 3.07 2.99 3.07 2001720
20060619 3.05 3.18 3.01 3.15 2552280
20060620 3.12 3.27 3.12 3.24 2721240
20060621 3.22 3.29 3.19 3.22 2275920
20060622 3.23 3.24 3.13 3.13 1794840
20060623 3.10 3.13 2.97 3.06 1950480
20060626 3.07 3.14 3.07 3.11 1323720
20060627 3.11 3.11 3.11 3.11 0
20060628 3.13 3.27 3.13 3.27 891720
20060629 3.43 3.43 3.30 3.38 4296840
20060630 3.36 3.49 3.32 3.39 2606160
20060703 3.34 3.56 3.32 3.51 3517200
20060704 3.51 3.56 3.41 3.43 1794000
20060705 3.43 3.43 3.26 3.26 2661720
20060706 3.22 3.37 3.18 3.33 1638360
20060707 3.31 3.34 3.19 3.27 2205360
20060710 3.27 3.43 3.25 3.42 2794680
20060711 3.40 3.47 3.33 3.43 2153640
20060712 3.43 3.46 3.36 3.43 1812120
20060713 3.33 3.37 3.26 3.26 1546080
20060714 3.09 3.14 3.09 3.11 2776920
20060717 3.11 3.16 3.07 3.13 1204200
20060718 3.23 3.23 3.12 3.17 833640
20060719 3.15 3.17 3.01 3.04 1894440
20060720 3.01 3.05 2.97 3.03 1125120
20060721 3.03 3.18 3.00 3.12 1390800
20060724 3.08 3.17 3.00 3.15 702960
20060725 3.17 3.19 3.13 3.17 897000
20060726 3.17 3.22 3.12 3.21 1114560
20060727 3.18 3.22 3.05 3.11 1123560
20060728 3.11 3.11 3.11 3.11 0
20060731 3.07 3.18 3.01 3.01 1047720
20060801 2.98 3.07 2.97 3.02 832440
20060802 3.01 3.02 2.87 2.87 1901520
20060803 2.87 2.92 2.78 2.86 1272960
20060804 2.88 2.89 2.75 2.77 748440
20060807 2.67 2.75 2.63 2.65 866520
20060808 2.61 2.75 2.61 2.72 687840
20060809 2.72 2.85 2.70 2.84 1028280
20060810 2.88 2.98 2.81 2.95 2034720
20060811 2.92 2.95 2.80 2.83 1677480
20060814 2.83 2.84 2.76 2.77 736920
20060815 2.72 2.83 2.72 2.80 481560
20060816 2.76 2.94 2.75 2.94 1949760
20060817 3.01 3.01 2.91 2.94 747480
20060818 2.92 3.00 2.92 2.94 590400
20060821 2.85 2.96 2.80 2.94 552960
20060822 2.96 3.04 2.96 3.03 735120
20060823 3.05 3.06 2.98 2.99 556560
20060824 2.97 3.00 2.96 2.99 624360
20060825 3.00 3.02 2.97 2.99 834960
20060828 2.99 2.99 2.92 2.96 1394400
20060829 2.96 3.11 2.96 2.96 3481680
20060830 2.92 3.05 2.90 3.05 1193160
20060831 3.03 3.05 2.93 3.02 1482000
20060901 2.98 3.02 2.92 2.92 1181760
20060904 2.92 2.99 2.92 2.95 747480
20060905 2.95 3.09 2.95 3.05 2921520
20060906 3.02 3.17 3.00 3.14 2333400
20060907 3.13 3.22 3.11 3.13 1495320
20060908 3.12 3.18 3.10 3.16 832800
20060911 3.16 3.32 3.13 3.25 2678280
20060912 3.21 3.30 3.19 3.22 1893480
20060913 3.23 3.27 3.17 3.17 1371720
20060914 3.15 3.32 3.15 3.31 2928480
20060915 3.32 3.47 3.28 3.40 2355840
20060918 3.38 3.44 3.32 3.41 1381920
20060919 3.42 3.42 3.36 3.40 1465560
20060920 3.36 3.56 3.35 3.56 2506680
20060921 3.56 3.73 3.56 3.71 3265200
20060922 3.75 3.80 3.61 3.62 2595840
20060925 3.62 3.66 3.44 3.51 2010960
20060926 3.50 3.63 3.47 3.63 2153760
20060927 3.63 3.63 3.54 3.55 1085160
20060928 3.61 3.62 3.52 3.54 1481520
20060929 3.43 3.52 3.37 3.40 4638240
20061002 3.43 3.52 3.37 3.40 0
20061003 3.43 3.52 3.37 3.40 0
20061004 3.43 3.52 3.37 3.40 0
20061005 3.43 3.52 3.37 3.40 0
20061006 3.43 3.52 3.37 3.40 0
20061009 3.55 3.55 3.40 3.52 1918200
20061010 3.48 3.53 3.45 3.51 1882080
20061011 3.52 3.52 3.42 3.49 2049960
20061012 3.46 3.49 3.38 3.44 1343520
20061013 3.42 3.53 3.39 3.50 1785360
20061016 3.50 3.57 3.42 3.47 2825160
20061017 3.45 3.47 3.40 3.42 1079640
20061018 3.41 3.60 3.40 3.60 1486560
20061019 3.74 3.74 3.52 3.54 2859840
20061020 3.55 3.61 3.37 3.37 3867720
20061023 3.27 3.33 3.20 3.26 1891080
20061024 3.27 3.33 3.17 3.33 1011240
20061025 3.32 3.32 3.17 3.28 1318080
20061026 3.27 3.33 3.20 3.23 885600
20061027 3.20 3.24 3.07 3.09 1077000
20061030 3.05 3.07 2.96 3.04 1303920
20061031 3.04 3.07 2.96 3.03 2338560
20061101 3.03 3.16 2.97 3.05 2361000
20061102 3.02 3.02 2.90 2.90 2440920
20061103 2.86 2.93 2.76 2.87 2897400
20061106 2.83 2.87 2.80 2.81 1832880
20061107 2.80 2.80 2.67 2.67 2593800
20061108 2.68 2.81 2.64 2.81 2954880
20061109 2.84 2.92 2.82 2.88 2374320
20061110 2.88 2.88 2.73 2.73 1701000
20061113 2.69 2.78 2.67 2.72 1209840
20061114 2.71 2.82 2.71 2.82 977760
20061115 2.82 2.82 2.67 2.78 4332000
20061116 2.76 2.78 2.68 2.77 1910280
20061117 2.75 2.85 2.71 2.81 1931880
20061120 2.79 2.82 2.67 2.67 2423880
20061121 2.67 2.67 2.54 2.57 4012800
20061122 2.50 2.63 2.50 2.62 2545320
20061123 2.60 2.63 2.49 2.54 3576600
20061124 2.52 2.59 2.47 2.57 3133200
20061127 2.58 2.63 2.52 2.61 2340360
20061128 2.62 2.67 2.58 2.66 3076080
20061129 2.64 2.66 2.59 2.63 2046240
20061130 2.63 2.63 2.58 2.63 5696280
20061201 2.61 2.64 2.52 2.56 4738200
20061204 2.56 2.62 2.52 2.59 3793920
20061205 2.59 2.72 2.55 2.67 5589360
20061206 2.67 2.68 2.53 2.59 4197120
20061207 2.58 2.62 2.51 2.58 2883120
20061208 2.58 2.72 2.54 2.72 9133200
20061211 2.72 2.79 2.64 2.71 5340120
20061212 2.69 2.73 2.66 2.71 2976840
20061213 2.70 2.72 2.58 2.60 4482960
20061214 2.60 2.63 2.56 2.63 2607840
20061215 2.63 2.64 2.58 2.58 2613960
20061218 2.57 2.60 2.55 2.60 3396120
20061219 2.61 2.66 2.58 2.63 3459960
20061220 2.61 2.70 2.58 2.67 4671840
20061221 2.66 2.72 2.62 2.67 4351080
20061222 2.66 2.74 2.66 2.73 5099280
20061225 2.74 2.81 2.69 2.77 4753440
20061226 2.73 2.77 2.63 2.63 4366680
20061227 2.60 2.60 2.49 2.49 5237280
20061228 2.46 2.46 2.37 2.37 3456600
20061229 2.25 2.31 2.25 2.25 2498040
20070101 2.25 2.31 2.25 2.25 0
20070102 2.25 2.31 2.25 2.25 0
20070103 2.25 2.31 2.25 2.25 0
20070104 2.14 2.17 2.14 2.14 1636800
20070105 2.03 2.03 2.03 2.03 2271960
20070108 1.97 2.13 1.97 2.13 5084520
20070109 2.23 2.24 2.16 2.24 4717800
20070110 2.29 2.35 2.26 2.35 2976120
20070111 2.44 2.47 2.39 2.47 3399720
20070112 2.52 2.52 2.34 2.36 7109280
20070115 2.35 2.37 2.24 2.33 4484760
20070116 2.35 2.35 2.27 2.29 3675240
20070117 2.29 2.41 2.27 2.40 5974800
20070118 2.36 2.42 2.28 2.37 3288000
20070119 2.46 2.49 2.38 2.47 6118680
20070122 2.44 2.59 2.42 2.59 8108880
20070123 2.59 2.63 2.51 2.61 6107040
20070124 2.58 2.65 2.56 2.60 3808440
20070125 2.58 2.73 2.56 2.71 8742360
20070126 2.66 2.68 2.58 2.57 5119080
20070129 2.55 2.62 2.53 2.59 3176400
20070130 2.57 2.67 2.57 2.63 3489360
20070131 2.49 2.57 2.49 2.49 4804080
20070201 2.37 2.44 2.37 2.37 1700880
20070202 2.29 2.38 2.25 2.27 5451000
20070205 2.26 2.34 2.23 2.32 2552880
20070206 2.33 2.34 2.30 2.32 1802880
20070207 2.33 2.40 2.33 2.40 2381040
20070208 2.39 2.42 2.35 2.38 2175480
20070209 2.39 2.47 2.39 2.45 2696400
20070212 2.47 2.58 2.44 2.57 4791240
20070213 2.58 2.68 2.58 2.64 4912680
20070214 2.67 2.77 2.64 2.73 6099240
20070215 2.75 2.79 2.63 2.72 6577200
20070216 2.72 2.77 2.70 2.73 6512520
20070219 2.72 2.77 2.70 2.73 0
20070220 2.72 2.77 2.70 2.73 0
20070221 2.72 2.77 2.70 2.73 0
20070222 2.72 2.77 2.70 2.73 0
20070223 2.72 2.77 2.70 2.73 0
20070226 2.75 2.87 2.74 2.87 4205280
20070227 2.98 3.01 2.77 2.77 11898000
20070228 2.67 2.91 2.63 2.91 7039920
20070301 2.96 3.05 2.91 3.05 7589040
20070302 3.17 3.20 3.17 3.20 1421640
20070305 3.36 3.36 3.36 3.36 684600
20070306 3.52 3.52 3.19 3.19 12148440
20070307 3.07 3.35 3.03 3.35 10725360
20070308 3.35 3.41 3.25 3.33 6264960
20070309 3.33 3.39 3.25 3.25 5137320
20070312 3.22 3.35 3.16 3.29 5833080
20070313 3.32 3.46 3.26 3.46 4069680
20070314 3.59 3.63 3.44 3.63 6740640
20070315 3.58 3.82 3.57 3.82 9655080
20070316 3.90 4.01 3.83 3.94 12747720
20070319 3.75 4.04 3.74 3.80 9008640
20070320 3.77 3.91 3.66 3.86 6913560
20070321 3.85 4.05 3.80 4.05 8927640
20070322 4.13 4.25 4.08 4.23 8794800
20070323 4.26 4.41 4.03 4.21 12491400
20070326 4.16 4.16 4.00 4.00 5449440
20070327 3.92 4.07 3.80 3.89 10223400
20070328 3.88 3.95 3.70 3.70 7917840
20070329 3.54 3.67 3.52 3.52 8078640
20070330 3.42 3.69 3.34 3.68 8485320
20070402 3.71 3.87 3.61 3.87 7842240
20070403 3.87 4.03 3.81 3.88 6304920
20070404 3.88 3.98 3.85 3.90 4945200
20070405 3.89 3.92 3.71 3.92 5915400
20070406 3.90 3.90 3.72 3.76 3866400
20070409 3.77 3.77 3.57 3.58 6151560
20070410 3.52 3.73 3.52 3.66 5677680
20070411 3.65 3.79 3.62 3.78 5078640
20070412 3.83 3.88 3.74 3.77 5672880
20070413 3.78 3.96 3.77 3.96 4274520
20070416 4.16 4.16 4.16 4.16 532800
20070417 4.37 4.37 4.37 4.37 407040
20070418 4.58 4.58 4.58 4.58 348480
20070419 4.82 4.82 4.82 4.82 10240800
20070420 5.06 5.06 5.06 5.06 1343520
20070423 5.31 5.31 5.31 5.31 2083800
20070424 5.31 5.31 5.31 5.31 0
20070425 5.05 5.57 5.04 5.57 18855840
20070426 5.85 5.85 5.82 5.85 6551880
20070427 6.14 6.14 6.04 6.14 9292560
20070430 6.14 6.14 6.14 6.14 0
20070501 6.14 6.14 6.14 6.14 0
20070502 6.14 6.14 6.14 6.14 0
20070503 6.14 6.14 6.14 6.14 0
20070504 6.14 6.14 6.14 6.14 0
20070507 6.14 6.14 6.14 6.14 0
20070508 6.14 6.14 6.14 6.14 0
20070509 6.14 6.14 6.14 6.14 0
20070510 6.14 6.14 6.14 6.14 0
20070511 6.14 6.14 6.14 6.14 0
20070514 6.14 6.14 6.14 6.14 0
20070515 6.14 6.14 6.14 6.14 0
20070516 6.14 6.14 6.14 6.14 0
20070517 6.14 6.14 6.14 6.14 0
20070518 6.14 6.14 6.14 6.14 0
20070521 6.14 6.14 6.14 6.14 0
20070522 6.14 6.14 6.14 6.14 0
20070523 6.14 6.14 6.14 6.14 0
20070524 6.14 6.14 6.14 6.14 0
20070525 6.14 6.14 6.14 6.14 0
20070528 6.14 6.14 6.14 6.14 0
20070529 6.14 6.14 6.14 6.14 0
20070530 6.14 6.14 6.14 6.14 0
20070531 6.14 6.14 6.14 6.14 0
20070601 6.14 6.14 6.14 6.14 0
20070604 6.14 6.14 6.14 6.14 0
20070605 6.14 6.14 6.14 6.14 0
20070606 6.14 6.14 6.14 6.14 0
20070607 6.14 6.14 6.14 6.14 0
20070608 6.14 6.14 6.14 6.14 0
20070611 6.14 6.14 6.14 6.14 0
20070612 6.14 6.14 6.14 6.14 0
20070613 6.14 6.14 6.14 6.14 0
20070614 6.14 6.14 6.14 6.14 0
20070615 6.14 6.14 6.14 6.14 0
20070618 6.14 6.14 6.14 6.14 0
20070619 6.14 6.14 6.14 6.14 0
20070620 6.14 6.14 6.14 6.14 0
20070621 6.14 6.14 6.14 6.14 0
20070622 6.14 6.14 6.14 6.14 0
20070625 6.14 6.14 6.14 6.14 0
20070626 6.14 6.14 6.14 6.14 0
20070627 6.14 6.14 6.14 6.14 0
20070628 6.14 6.14 6.14 6.14 0
20070629 6.14 6.14 6.14 6.14 0
20070702 6.14 6.14 6.14 6.14 0
20070703 6.14 6.14 6.14 6.14 0
20070704 6.14 6.14 6.14 6.14 0
20070705 6.14 6.14 6.14 6.14 0
20070706 6.14 6.14 6.14 6.14 0
20070709 6.14 6.14 6.14 6.14 0
20070710 6.14 6.14 6.14 6.14 0
20070711 6.14 6.14 6.14 6.14 0
20070712 6.14 6.14 6.14 6.14 0
20070713 6.14 6.14 6.14 6.14 0
20070716 6.14 6.14 6.14 6.14 0
20070717 6.14 6.14 6.14 6.14 0
20070718 6.14 6.14 6.14 6.14 0
20070719 6.14 6.14 6.14 6.14 0
20070720 6.14 6.14 6.14 6.14 0
20070723 6.14 6.14 6.14 6.14 0
20070724 6.14 6.14 6.14 6.14 0
20070725 6.14 6.14 6.14 6.14 0
20070726 6.14 6.14 6.14 6.14 0
20070727 6.14 6.14 6.14 6.14 0
20070730 6.14 6.14 6.14 6.14 0
20070731 6.14 6.14 6.14 6.14 0
20070801 6.14 6.14 6.14 6.14 0
20070802 6.14 6.14 6.14 6.14 0
20070803 6.14 6.14 6.14 6.14 0
20070806 6.14 6.14 6.14 6.14 0
20070807 6.14 6.14 6.14 6.14 0
20070808 6.14 6.14 6.14 6.14 0
20070809 6.14 6.14 6.14 6.14 0
20070810 6.14 6.14 6.14 6.14 0
20070813 6.14 6.14 6.14 6.14 0
20070814 6.14 6.14 6.14 6.14 0
20070815 6.14 6.14 6.14 6.14 0
20070816 6.14 6.14 6.14 6.14 0
20070817 6.14 6.14 6.14 6.14 0
20070820 6.14 6.14 6.14 6.14 0
20070821 6.14 6.14 6.14 6.14 0
20070822 6.14 6.14 6.14 6.14 0
20070823 6.14 6.14 6.14 6.14 0
20070824 6.14 6.14 6.14 6.14 0
20070827 6.14 6.14 6.14 6.14 0
20070828 6.14 6.14 6.14 6.14 0
20070829 6.14 6.14 6.14 6.14 0
20070830 6.14 6.14 6.14 6.14 0
20070831 6.14 6.14 6.14 6.14 0
20070903 6.14 6.14 6.14 6.14 0
20070904 6.14 6.14 6.14 6.14 0
20070905 6.14 6.14 6.14 6.14 0
20070906 6.14 6.14 6.14 6.14 0
20070907 6.14 6.14 6.14 6.14 0
20070910 6.14 6.14 6.14 6.14 0
20070911 6.14 6.14 6.14 6.14 0
20070912 6.14 6.14 6.14 6.14 0
20070913 6.14 6.14 6.14 6.14 0
20070914 6.14 6.14 6.14 6.14 0
20070917 6.14 6.14 6.14 6.14 0
20070918 6.14 6.14 6.14 6.14 0
20070919 6.14 6.14 6.14 6.14 0
20070920 6.14 6.14 6.14 6.14 0
20070921 6.14 6.14 6.14 6.14 0
20070924 6.14 6.14 6.14 6.14 0
20070925 6.14 6.14 6.14 6.14 0
20070926 6.14 6.14 6.14 6.14 0
20070927 6.14 6.14 6.14 6.14 0
20070928 6.14 6.14 6.14 6.14 0
20071001 6.14 6.14 6.14 6.14 0
20071002 6.14 6.14 6.14 6.14 0
20071003 6.14 6.14 6.14 6.14 0
20071004 6.14 6.14 6.14 6.14 0
20071005 6.14 6.14 6.14 6.14 0
20071008 6.14 6.14 6.14 6.14 0
20071009 6.14 6.14 6.14 6.14 0
20071010 6.14 6.14 6.14 6.14 0
20071011 6.14 6.14 6.14 6.14 0
20071015 6.14 6.14 6.14 6.14 0
20071016 6.14 6.14 6.14 6.14 0
20071017 6.14 6.14 6.14 6.14 0
20071018 6.14 6.14 6.14 6.14 0
20071019 6.14 6.14 6.14 6.14 0
20071022 6.14 6.14 6.14 6.14 0
20071023 6.14 6.14 6.14 6.14 0
20071024 6.14 6.14 6.14 6.14 0
20071025 6.14 6.14 6.14 6.14 0
20071026 6.14 6.14 6.14 6.14 0
20071029 6.14 6.14 6.14 6.14 0
20071030 6.14 6.14 6.14 6.14 0
20071031 6.14 6.14 6.14 6.14 0
20071101 6.14 6.14 6.14 6.14 0
20071102 6.14 6.14 6.14 6.14 0
20071105 6.14 6.14 6.14 6.14 0
20071106 6.14 6.14 6.14 6.14 0
20071107 6.14 6.14 6.14 6.14 0
20071108 6.14 6.14 6.14 6.14 0
20071109 6.14 6.14 6.14 6.14 0
20071112 6.14 6.14 6.14 6.14 0
20071113 6.14 6.14 6.14 6.14 0
20071114 6.14 6.14 6.14 6.14 0
20071115 6.14 6.14 6.14 6.14 0
20071116 6.14 6.14 6.14 6.14 0
20071119 6.14 6.14 6.14 6.14 0
20071120 6.14 6.14 6.14 6.14 0
20071121 6.14 6.14 6.14 6.14 0
20071122 6.14 6.14 6.14 6.14 0
20071123 6.14 6.14 6.14 6.14 0
20071126 6.14 6.14 6.14 6.14 0
20071127 6.14 6.14 6.14 6.14 0
20071128 6.14 6.14 6.14 6.14 0
20071129 6.14 6.14 6.14 6.14 0
20071130 6.14 6.14 6.14 6.14 0
20071203 6.14 6.14 6.14 6.14 0
20071204 6.14 6.14 6.14 6.14 0
20071205 6.14 6.14 6.14 6.14 0
20071206 6.14 6.14 6.14 6.14 0
20071207 6.14 6.14 6.14 6.14 0
20071210 6.14 6.14 6.14 6.14 0
20071211 6.14 6.14 6.14 6.14 0
20071212 6.14 6.14 6.14 6.14 0
20071213 6.14 6.14 6.14 6.14 0
20071214 6.14 6.14 6.14 6.14 0
20071217 6.14 6.14 6.14 6.14 0
20071218 6.14 6.14 6.14 6.14 0
20071219 6.14 6.14 6.14 6.14 0
20071220 6.14 6.14 6.14 6.14 0
20071221 6.14 6.14 6.14 6.14 0
20071224 6.14 6.14 6.14 6.14 0
20071225 6.14 6.14 6.14 6.14 0
20071226 6.14 6.14 6.14 6.14 0
20071227 6.14 6.14 6.14 6.14 0
20071228 6.14 6.14 6.14 6.14 0
20071231 6.14 6.14 6.14 6.14 0
20080101 6.14 6.14 6.14 6.14 0
20080102 6.14 6.14 6.14 6.14 0
20080103 6.14 6.14 6.14 6.14 0
20080104 6.14 6.14 6.14 6.14 0
20080107 6.14 6.14 6.14 6.14 0
20080108 6.14 6.14 6.14 6.14 0
20080109 6.14 6.14 6.14 6.14 0
20080110 6.14 6.14 6.14 6.14 0
20080111 6.14 6.14 6.14 6.14 0
20080114 6.14 6.14 6.14 6.14 0
20080115 6.14 6.14 6.14 6.14 0
20080116 6.14 6.14 6.14 6.14 0
20080117 6.14 6.14 6.14 6.14 0
20080118 6.14 6.14 6.14 6.14 0
20080121 6.14 6.14 6.14 6.14 0
20080122 6.14 6.14 6.14 6.14 0
20080123 6.14 6.14 6.14 6.14 0
20080124 6.14 6.14 6.14 6.14 0
20080125 6.14 6.14 6.14 6.14 0
20080128 6.14 6.14 6.14 6.14 0
20080129 6.14 6.14 6.14 6.14 0
20080130 6.14 6.14 6.14 6.14 0
20080131 6.14 6.14 6.14 6.14 0
20080201 6.14 6.14 6.14 6.14 0
20080204 6.14 6.14 6.14 6.14 0
20080205 6.14 6.14 6.14 6.14 0
20080206 6.14 6.14 6.14 6.14 0
20080207 6.14 6.14 6.14 6.14 0
20080208 6.14 6.14 6.14 6.14 0
20080211 6.14 6.14 6.14 6.14 0
20080212 6.14 6.14 6.14 6.14 0
20080213 6.14 6.14 6.14 6.14 0
20080215 6.14 6.14 6.14 6.14 0
20080218 6.14 6.14 6.14 6.14 0
20080219 6.14 6.14 6.14 6.14 0
20080220 6.14 6.14 6.14 6.14 0
20080221 6.14 6.14 6.14 6.14 0
20080222 6.14 6.14 6.14 6.14 0
20080225 6.14 6.14 6.14 6.14 0
20080226 6.14 6.14 6.14 6.14 0
20080227 6.14 6.14 6.14 6.14 0
20080228 6.14 6.14 6.14 6.14 0
20080229 6.14 6.14 6.14 6.14 0
20080303 6.14 6.14 6.14 6.14 0
20080304 6.14 6.14 6.14 6.14 0
20080305 6.14 6.14 6.14 6.14 0
20080306 6.14 6.14 6.14 6.14 0
20080307 6.14 6.14 6.14 6.14 0
20080310 6.14 6.14 6.14 6.14 0
20080311 6.14 6.14 6.14 6.14 0
20080312 6.14 6.14 6.14 6.14 0
20080313 6.14 6.14 6.14 6.14 0
20080314 6.14 6.14 6.14 6.14 0
20080317 6.14 6.14 6.14 6.14 0
20080318 6.14 6.14 6.14 6.14 0
20080319 6.14 6.14 6.14 6.14 0
20080320 6.14 6.14 6.14 6.14 0
20080321 6.14 6.14 6.14 6.14 0
20080324 6.14 6.14 6.14 6.14 0
20080325 6.14 6.14 6.14 6.14 0
20080326 6.14 6.14 6.14 6.14 0
20080327 6.14 6.14 6.14 6.14 0
20080328 6.14 6.14 6.14 6.14 0
20080331 6.14 6.14 6.14 6.14 0
20080401 6.14 6.14 6.14 6.14 0
20080403 6.14 6.14 6.14 6.14 0
20080404 6.14 6.14 6.14 6.14 0
20080407 6.14 6.14 6.14 6.14 0
20080408 6.14 6.14 6.14 6.14 0
20080409 6.14 6.14 6.14 6.14 0
20080410 6.14 6.14 6.14 6.14 0
20080411 6.14 6.14 6.14 6.14 0
20080414 6.14 6.14 6.14 6.14 0
20080415 6.14 6.14 6.14 6.14 0
20080416 6.14 6.14 6.14 6.14 0
20080417 6.14 6.14 6.14 6.14 0
20080418 6.14 6.14 6.14 6.14 0
20080421 6.14 6.14 6.14 6.14 0
20080422 6.14 6.14 6.14 6.14 0
20080423 6.14 6.14 6.14 6.14 0
20080424 6.14 6.14 6.14 6.14 0
20080425 6.14 6.14 6.14 6.14 0
20080428 6.14 6.14 6.14 6.14 0
20080429 6.14 6.14 6.14 6.14 0
20080430 6.14 6.14 6.14 6.14 0
20080501 6.14 6.14 6.14 6.14 0
20080502 6.14 6.14 6.14 6.14 0
20080505 6.14 6.14 6.14 6.14 0
20080506 6.14 6.14 6.14 6.14 0
20080507 6.14 6.14 6.14 6.14 0
20080508 6.14 6.14 6.14 6.14 0
20080509 6.14 6.14 6.14 6.14 0
20080512 6.14 6.14 6.14 6.14 0
20080513 6.14 6.14 6.14 6.14 0
20080514 6.14 6.14 6.14 6.14 0
20080515 6.14 6.14 6.14 6.14 0
20080516 6.14 6.14 6.14 6.14 0
20080519 6.14 6.14 6.14 6.14 0
20080520 6.14 6.14 6.14 6.14 0
20080521 6.14 6.14 6.14 6.14 0
20080522 6.14 6.14 6.14 6.14 0
20080523 6.14 6.14 6.14 6.14 0
20080526 6.14 6.14 6.14 6.14 0
20080527 6.14 6.14 6.14 6.14 0
20080528 6.14 6.14 6.14 6.14 0
20080529 6.14 6.14 6.14 6.14 0
20080530 6.14 6.14 6.14 6.14 0
20080602 6.14 6.14 6.14 6.14 0
20080603 6.14 6.14 6.14 6.14 0
20080604 6.14 6.14 6.14 6.14 0
20080605 6.14 6.14 6.14 6.14 0
20080606 6.14 6.14 6.14 6.14 0
20080609 6.14 6.14 6.14 6.14 0
20080610 6.14 6.14 6.14 6.14 0
20080611 6.14 6.14 6.14 6.14 0
20080612 6.14 6.14 6.14 6.14 0
20080613 6.14 6.14 6.14 6.14 0
20080616 6.14 6.14 6.14 6.14 0
20080617 6.14 6.14 6.14 6.14 0
20080618 6.14 6.14 6.14 6.14 0
20080619 6.14 6.14 6.14 6.14 0
20080620 6.14 6.14 6.14 6.14 0
20080624 6.14 6.14 6.14 6.14 0
20080625 6.14 6.14 6.14 6.14 0
20080626 6.14 6.14 6.14 6.14 0
20080627 6.14 6.14 6.14 6.14 0
20080630 6.14 6.14 6.14 6.14 0
20080701 6.14 6.14 6.14 6.14 0
20080702 6.14 6.14 6.14 6.14 0
20080703 6.14 6.14 6.14 6.14 0
20080704 6.14 6.14 6.14 6.14 0
20080707 6.14 6.14 6.14 6.14 0
20080708 6.14 6.14 6.14 6.14 0
20080709 6.14 6.14 6.14 6.14 0
20080710 6.14 6.14 6.14 6.14 0
20080711 6.14 6.14 6.14 6.14 0
20080714 6.14 6.14 6.14 6.14 0
20080715 6.14 6.14 6.14 6.14 0
20080716 6.14 6.14 6.14 6.14 0
20080717 6.14 6.14 6.14 6.14 0
20080718 6.14 6.14 6.14 6.14 0
20080721 6.14 6.14 6.14 6.14 0
20080722 6.14 6.14 6.14 6.14 0
20080723 6.14 6.14 6.14 6.14 0
20080724 6.14 6.14 6.14 6.14 0
20080725 6.14 6.14 6.14 6.14 0
20080728 6.14 6.14 6.14 6.14 0
20080729 6.14 6.14 6.14 6.14 0
20080730 6.14 6.14 6.14 6.14 0
20080731 6.14 6.14 6.14 6.14 0
20080801 6.14 6.14 6.14 6.14 0
20080804 6.14 6.14 6.14 6.14 0
20080805 6.14 6.14 6.14 6.14 0
20080806 6.14 6.14 6.14 6.14 0
20080807 6.14 6.14 6.14 6.14 0
20080808 6.14 6.14 6.14 6.14 0
20080811 6.14 6.14 6.14 6.14 0
20080812 6.14 6.14 6.14 6.14 0
20080813 6.14 6.14 6.14 6.14 0
20080814 6.14 6.14 6.14 6.14 0
20080815 6.14 6.14 6.14 6.14 0
20080818 6.14 6.14 6.14 6.14 0
20080819 6.14 6.14 6.14 6.14 0
20080820 6.14 6.14 6.14 6.14 0
20080821 6.14 6.14 6.14 6.14 0
20080822 6.14 6.14 6.14 6.14 0
20080825 6.14 6.14 6.14 6.14 0
20080826 6.14 6.14 6.14 6.14 0
20080827 6.14 6.14 6.14 6.14 0
20080828 6.14 6.14 6.14 6.14 0
20080829 6.14 6.14 6.14 6.14 0
20080901 6.14 6.14 6.14 6.14 0
20080902 6.14 6.14 6.14 6.14 0
20080903 6.14 6.14 6.14 6.14 0
20080904 6.14 6.14 6.14 6.14 0
20080905 6.14 6.14 6.14 6.14 0
20080908 6.14 6.14 6.14 6.14 0
20080909 6.14 6.14 6.14 6.14 0
20080910 6.14 6.14 6.14 6.14 0
20080911 6.14 6.14 6.14 6.14 0
20080912 6.14 6.14 6.14 6.14 0
20080915 6.14 6.14 6.14 6.14 0
20080916 6.14 6.14 6.14 6.14 0
20080917 6.14 6.14 6.14 6.14 0
20080918 6.14 6.14 6.14 6.14 0
20080919 6.14 6.14 6.14 6.14 0
20080922 6.14 6.14 6.14 6.14 0
20080923 6.14 6.14 6.14 6.14 0
20080924 6.14 6.14 6.14 6.14 0
20080925 6.14 6.14 6.14 6.14 0
20080926 6.14 6.14 6.14 6.14 0
20080929 6.14 6.14 6.14 6.14 0
20080930 6.14 6.14 6.14 6.14 0
20081001 6.14 6.14 6.14 6.14 0
20081002 6.14 6.14 6.14 6.14 0
20081003 6.14 6.14 6.14 6.14 0
20081006 6.14 6.14 6.14 6.14 0
20081007 6.14 6.14 6.14 6.14 0
20081008 6.14 6.14 6.14 6.14 0
20081009 6.14 6.14 6.14 6.14 0
20081010 6.14 6.14 6.14 6.14 0
20081013 6.14 6.14 6.14 6.14 0
20081014 6.14 6.14 6.14 6.14 0
20081015 6.14 6.14 6.14 6.14 0
20081016 6.14 6.14 6.14 6.14 0
20081017 6.14 6.14 6.14 6.14 0
20081020 6.14 6.14 6.14 6.14 0
20081021 6.14 6.14 6.14 6.14 0
20081022 6.14 6.14 6.14 6.14 0
20081023 6.14 6.14 6.14 6.14 0
20081024 6.14 6.14 6.14 6.14 0
20081027 6.14 6.14 6.14 6.14 0
20081028 6.14 6.14 6.14 6.14 0
20081029 6.14 6.14 6.14 6.14 0
20081030 6.14 6.14 6.14 6.14 0
20081031 6.14 6.14 6.14 6.14 0
20081103 6.14 6.14 6.14 6.14 0
20081104 6.14 6.14 6.14 6.14 0
20081105 6.14 6.14 6.14 6.14 0
20081106 6.14 6.14 6.14 6.14 0
20081107 6.14 6.14 6.14 6.14 0
20081110 6.14 6.14 6.14 6.14 0
20081111 6.14 6.14 6.14 6.14 0
20081112 6.14 6.14 6.14 6.14 0
20081113 6.14 6.14 6.14 6.14 0
20081114 6.14 6.14 6.14 6.14 0
20081117 6.14 6.14 6.14 6.14 0
20081118 6.14 6.14 6.14 6.14 0
20081119 6.14 6.14 6.14 6.14 0
20081120 6.14 6.14 6.14 6.14 0
20081121 6.14 6.14 6.14 6.14 0
20081124 6.14 6.14 6.14 6.14 0
20081125 6.14 6.14 6.14 6.14 0
20081126 6.14 6.14 6.14 6.14 0
20081127 6.14 6.14 6.14 6.14 0
20081128 6.14 6.14 6.14 6.14 0
20081201 6.14 6.14 6.14 6.14 0
20081202 6.14 6.14 6.14 6.14 0
20081203 6.14 6.14 6.14 6.14 0
20081204 6.14 6.14 6.14 6.14 0
20081205 6.14 6.14 6.14 6.14 0
20081208 6.14 6.14 6.14 6.14 0
20081209 6.14 6.14 6.14 6.14 0
20081210 6.14 6.14 6.14 6.14 0
20081211 6.14 6.14 6.14 6.14 0
20081212 6.14 6.14 6.14 6.14 0
20081215 6.14 6.14 6.14 6.14 0
20081216 6.14 6.14 6.14 6.14 0
20081217 6.14 6.14 6.14 6.14 0
20081218 6.14 6.14 6.14 6.14 0
20081219 6.14 6.14 6.14 6.14 0
20081222 6.14 6.14 6.14 6.14 0
20081223 6.14 6.14 6.14 6.14 0
20081224 6.14 6.14 6.14 6.14 0
20081225 6.14 6.14 6.14 6.14 0
20081226 6.14 6.14 6.14 6.14 0
20081229 6.14 6.14 6.14 6.14 0
20081230 6.14 6.14 6.14 6.14 0
20081231 6.14 6.14 6.14 6.14 0
20090101 6.14 6.14 6.14 6.14 0
20090102 6.14 6.14 6.14 6.14 0
20090105 6.14 6.14 6.14 6.14 0
20090106 6.14 6.14 6.14 6.14 0
20090107 6.14 6.14 6.14 6.14 0
20090108 6.14 6.14 6.14 6.14 0
20090109 6.14 6.14 6.14 6.14 0
20090112 6.14 6.14 6.14 6.14 0
20090113 6.14 6.14 6.14 6.14 0
20090114 6.14 6.14 6.14 6.14 0
20090115 6.14 6.14 6.14 6.14 0
20090116 6.14 6.14 6.14 6.14 0
20090119 6.14 6.14 6.14 6.14 0
20090120 6.14 6.14 6.14 6.14 0
20090121 6.14 6.14 6.14 6.14 0
20090122 6.14 6.14 6.14 6.14 0
20090123 6.14 6.14 6.14 6.14 0
20090202 6.14 6.14 6.14 6.14 0
20090203 6.14 6.14 6.14 6.14 0
20090204 6.14 6.14 6.14 6.14 0
20090205 6.14 6.14 6.14 6.14 0
20090206 6.14 6.14 6.14 6.14 0
20090209 6.14 6.14 6.14 6.14 0
20090210 6.14 6.14 6.14 6.14 0
20090211 6.14 6.14 6.14 6.14 0
20090212 6.14 6.14 6.14 6.14 0
20090216 6.14 6.14 6.14 6.14 0
20090217 6.14 6.14 6.14 6.14 0
20090218 6.14 6.14 6.14 6.14 0
20090219 6.14 6.14 6.14 6.14 0
20090220 6.14 6.14 6.14 6.14 0
20090223 6.14 6.14 6.14 6.14 0
20090224 6.14 6.14 6.14 6.14 0
20090225 6.14 6.14 6.14 6.14 0
20090226 6.14 6.14 6.14 6.14 0
20090227 6.14 6.14 6.14 6.14 0
20090302 6.14 6.14 6.14 6.14 0
20090303 6.14 6.14 6.14 6.14 0
20090304 6.14 6.14 6.14 6.14 0
20090305 6.14 6.14 6.14 6.14 0
20090306 6.14 6.14 6.14 6.14 0
20090309 6.14 6.14 6.14 6.14 0
20090310 6.14 6.14 6.14 6.14 0
20090311 6.14 6.14 6.14 6.14 0
20090312 6.14 6.14 6.14 6.14 0
20090313 6.14 6.14 6.14 6.14 0
20090316 6.14 6.14 6.14 6.14 0
20090317 6.14 6.14 6.14 6.14 0
20090318 6.14 6.14 6.14 6.14 0
20090319 6.14 6.14 6.14 6.14 0
20090320 6.14 6.14 6.14 6.14 0
20090323 6.14 6.14 6.14 6.14 0
20090324 6.14 6.14 6.14 6.14 0
20090325 6.14 6.14 6.14 6.14 0
20090326 6.14 6.14 6.14 6.14 0
20090327 6.14 6.14 6.14 6.14 0
20090330 6.14 6.14 6.14 6.14 0
20090331 6.14 6.14 6.14 6.14 0
20090401 6.14 6.14 6.14 6.14 0
20090402 6.14 6.14 6.14 6.14 0
20090403 6.14 6.14 6.14 6.14 0
20090406 6.14 6.14 6.14 6.14 0
20090407 6.14 6.14 6.14 6.14 0
20090408 6.14 6.14 6.14 6.14 0
20090409 6.14 6.14 6.14 6.14 0
20090410 6.14 6.14 6.14 6.14 0
20090413 6.14 6.14 6.14 6.14 0
20090414 6.14 6.14 6.14 6.14 0
20090415 6.14 6.14 6.14 6.14 0
20090416 6.14 6.14 6.14 6.14 0
20090417 6.14 6.14 6.14 6.14 0
20090420 6.14 6.14 6.14 6.14 0
20090421 6.14 6.14 6.14 6.14 0
20090422 6.14 6.14 6.14 6.14 0
20090423 6.14 6.14 6.14 6.14 0
20090424 6.14 6.14 6.14 6.14 0
20090427 6.14 6.14 6.14 6.14 0
20090428 6.14 6.14 6.14 6.14 0
20090429 6.14 6.14 6.14 6.14 0
20090430 6.14 6.14 6.14 6.14 0
20090501 6.14 6.14 6.14 6.14 0
20090504 6.14 6.14 6.14 6.14 0
20090505 6.14 6.14 6.14 6.14 0
20090506 6.14 6.14 6.14 6.14 0
20090507 6.14 6.14 6.14 6.14 0
20090508 6.14 6.14 6.14 6.14 0
20090511 6.14 6.14 6.14 6.14 0
20090512 6.14 6.14 6.14 6.14 0
20090513 6.14 6.14 6.14 6.14 0
20090514 6.14 6.14 6.14 6.14 0
20090515 6.14 6.14 6.14 6.14 0
20090518 6.14 6.14 6.14 6.14 0
20090519 6.14 6.14 6.14 6.14 0
20090520 6.14 6.14 6.14 6.14 0
20090521 6.14 6.14 6.14 6.14 0
20090522 6.14 6.14 6.14 6.14 0
20090525 6.14 6.14 6.14 6.14 0
20090526 6.14 6.14 6.14 6.14 0
20090527 6.14 6.14 6.14 6.14 0
20090528 6.14 6.14 6.14 6.14 0
20090529 6.14 6.14 6.14 6.14 0
20090601 6.14 6.14 6.14 6.14 0
20090602 6.14 6.14 6.14 6.14 0
20090603 6.14 6.14 6.14 6.14 0
20090604 6.14 6.14 6.14 6.14 0
20090605 6.14 6.14 6.14 6.14 0
20090608 6.14 6.14 6.14 6.14 0
20090609 6.14 6.14 6.14 6.14 0
20090610 6.14 6.14 6.14 6.14 0
20090611 6.14 6.14 6.14 6.14 0
20090612 6.14 6.14 6.14 6.14 0
20090615 6.14 6.14 6.14 6.14 0
20090616 6.14 6.14 6.14 6.14 0
20090617 6.14 6.14 6.14 6.14 0
20090618 6.14 6.14 6.14 6.14 0
20090619 6.14 6.14 6.14 6.14 0
20090622 6.14 6.14 6.14 6.14 0
20111117 6.14 6.14 6.14 6.14 0
20111121 6.14 6.14 6.14 6.14 0
20111122 6.14 6.14 6.14 6.14 0
20111123 6.14 6.14 6.14 6.14 0
20111124 6.14 6.14 6.14 6.14 0
20111125 6.14 6.14 6.14 6.14 0
20111128 6.14 6.14 6.14 6.14 0
20111129 6.14 6.14 6.14 6.14 0
20111130 6.14 6.14 6.14 6.14 0
20111201 6.14 6.14 6.14 6.14 0
20111202 6.14 6.14 6.14 6.14 0
20111205 6.14 6.14 6.14 6.14 0
20111206 6.14 6.14 6.14 6.14 0
20111207 6.14 6.14 6.14 6.14 0
20111208 6.14 6.14 6.14 6.14 0
20111209 6.14 6.14 6.14 6.14 0
20111212 6.14 6.14 6.14 6.14 0
20111213 6.14 6.14 6.14 6.14 0
20111214 6.14 6.14 6.14 6.14 0
20111215 6.14 6.14 6.14 6.14 0
20111216 6.14 6.14 6.14 6.14 0
20111219 6.14 6.14 6.14 6.14 0
20111220 6.14 6.14 6.14 6.14 0
20111221 6.14 6.14 6.14 6.14 0
20111222 6.14 6.14 6.14 6.14 0
20111223 6.14 6.14 6.14 6.14 0
20111226 6.14 6.14 6.14 6.14 0
20111227 6.14 6.14 6.14 6.14 0
20111228 6.14 6.14 6.14 6.14 0
20111229 6.14 6.14 6.14 6.14 0
20111230 6.14 6.14 6.14 6.14 0
20120102 6.14 6.14 6.14 6.14 0
20120103 6.14 6.14 6.14 6.14 0
20120104 6.14 6.14 6.14 6.14 0
20120105 6.14 6.14 6.14 6.14 0
20120106 6.14 6.14 6.14 6.14 0
20120109 6.14 6.14 6.14 6.14 0
20120110 6.14 6.14 6.14 6.14 0
20120111 6.14 6.14 6.14 6.14 0
20120112 6.14 6.14 6.14 6.14 0
20120113 6.14 6.14 6.14 6.14 0
20120116 6.14 6.14 6.14 6.14 0
20120117 6.14 6.14 6.14 6.14 0
20120118 6.14 6.14 6.14 6.14 0
20120119 6.14 6.14 6.14 6.14 0
20120120 6.14 6.14 6.14 6.14 0
20120123 6.14 6.14 6.14 6.14 0
20120124 6.14 6.14 6.14 6.14 0
20120125 6.14 6.14 6.14 6.14 0
20120126 6.14 6.14 6.14 6.14 0
20120127 6.14 6.14 6.14 6.14 0
20120130 6.14 6.14 6.14 6.14 0
20120131 6.14 6.14 6.14 6.14 0
20120201 6.14 6.14 6.14 6.14 0
20120202 6.14 6.14 6.14 6.14 0
20120203 6.14 6.14 6.14 6.14 0
20120206 6.14 6.14 6.14 6.14 0
20120207 6.14 6.14 6.14 6.14 0
20120208 6.14 6.14 6.14 6.14 0
20120209 6.14 6.14 6.14 6.14 0
20120210 6.14 6.14 6.14 6.14 0
20120213 6.14 6.14 6.14 6.14 0
20120214 6.14 6.14 6.14 6.14 0
20120215 6.14 6.14 6.14 6.14 0
20120216 6.14 6.14 6.14 6.14 0
20120217 6.14 6.14 6.14 6.14 0
20120220 6.14 6.14 6.14 6.14 0
20120221 6.14 6.14 6.14 6.14 0
20120222 6.14 6.14 6.14 6.14 0
20120223 6.14 6.14 6.14 6.14 0
20120224 6.14 6.14 6.14 6.14 0
20120227 6.14 6.14 6.14 6.14 0
20120228 6.14 6.14 6.14 6.14 0
20120229 6.14 6.14 6.14 6.14 0
20120301 6.14 6.14 6.14 6.14 0
20120302 6.14 6.14 6.14 6.14 0
20120305 6.14 6.14 6.14 6.14 0
20120306 6.14 6.14 6.14 6.14 0
20120307 6.14 6.14 6.14 6.14 0
20120308 6.14 6.14 6.14 6.14 0
20120309 6.14 6.14 6.14 6.14 0
20120312 6.14 6.14 6.14 6.14 0
20120313 6.14 6.14 6.14 6.14 0
20120314 6.14 6.14 6.14 6.14 0
20120315 6.14 6.14 6.14 6.14 0
20120316 6.14 6.14 6.14 6.14 0
20120319 6.14 6.14 6.14 6.14 0
20120320 6.14 6.14 6.14 6.14 0
20120321 6.14 6.14 6.14 6.14 0
20120322 6.14 6.14 6.14 6.14 0
20120323 6.14 6.14 6.14 6.14 0
20120326 6.14 6.14 6.14 6.14 0
20120327 6.14 6.14 6.14 6.14 0
20120328 6.14 6.14 6.14 6.14 0
20120329 6.14 6.14 6.14 6.14 0
20120330 6.14 6.14 6.14 6.14 0
20120402 6.14 6.14 6.14 6.14 0
20120403 6.14 6.14 6.14 6.14 0
20120404 6.14 6.14 6.14 6.14 0
20120405 6.14 6.14 6.14 6.14 0
20120406 6.14 6.14 6.14 6.14 0
20120409 6.14 6.14 6.14 6.14 0
20120410 6.14 6.14 6.14 6.14 0
20120411 6.14 6.14 6.14 6.14 0
20120412 6.14 6.14 6.14 6.14 0
20120413 6.14 6.14 6.14 6.14 0
20120416 6.14 6.14 6.14 6.14 0
20120417 6.14 6.14 6.14 6.14 0
20120418 6.14 6.14 6.14 6.14 0
20120419 6.14 6.14 6.14 6.14 0
20120420 6.14 6.14 6.14 6.14 0
20120423 6.14 6.14 6.14 6.14 0
20120424 6.14 6.14 6.14 6.14 0
20120425 6.14 6.14 6.14 6.14 0
20120426 6.14 6.14 6.14 6.14 0
20120427 6.14 6.14 6.14 6.14 0
20120430 6.14 6.14 6.14 6.14 0
20120501 6.14 6.14 6.14 6.14 0
20120502 6.14 6.14 6.14 6.14 0
20120503 6.14 6.14 6.14 6.14 0
20120504 6.14 6.14 6.14 6.14 0
20120507 6.14 6.14 6.14 6.14 0
20120508 6.14 6.14 6.14 6.14 0
20120509 6.14 6.14 6.14 6.14 0
20120510 6.14 6.14 6.14 6.14 0
20120511 6.14 6.14 6.14 6.14 0
20120514 6.14 6.14 6.14 6.14 0
20120515 6.14 6.14 6.14 6.14 0
20120516 6.14 6.14 6.14 6.14 0
20120517 6.14 6.14 6.14 6.14 0
20120518 6.14 6.14 6.14 6.14 0
20120521 6.14 6.14 6.14 6.14 0
20120522 6.14 6.14 6.14 6.14 0
20120523 6.14 6.14 6.14 6.14 0
20120524 6.14 6.14 6.14 6.14 0
20120525 6.14 6.14 6.14 6.14 0
20120528 6.14 6.14 6.14 6.14 0
20120529 6.14 6.14 6.14 6.14 0
20120530 6.14 6.14 6.14 6.14 0
20120531 6.14 6.14 6.14 6.14 0
20120601 6.14 6.14 6.14 6.14 0
20120604 6.14 6.14 6.14 6.14 0
20120605 6.14 6.14 6.14 6.14 0
20120606 6.14 6.14 6.14 6.14 0
20120607 6.14 6.14 6.14 6.14 0
20120608 6.14 6.14 6.14 6.14 0
20120611 6.14 6.14 6.14 6.14 0
20120612 6.14 6.14 6.14 6.14 0
20120613 6.14 6.14 6.14 6.14 0
20120614 6.14 6.14 6.14 6.14 0
20120615 6.14 6.14 6.14 6.14 0
20120618 6.14 6.14 6.14 6.14 0
20120619 6.14 6.14 6.14 6.14 0
20120620 6.14 6.14 6.14 6.14 0
20120621 6.14 6.14 6.14 6.14 0
20120622 6.14 6.14 6.14 6.14 0
20120625 6.14 6.14 6.14 6.14 0
20120626 6.14 6.14 6.14 6.14 0
20120627 6.14 6.14 6.14 6.14 0
20120628 6.14 6.14 6.14 6.14 0
20120629 6.14 6.14 6.14 6.14 0
20120702 6.14 6.14 6.14 6.14 0
20120703 6.14 6.14 6.14 6.14 0
20120704 6.14 6.14 6.14 6.14 0
20120705 6.14 6.14 6.14 6.14 0
20120706 6.14 6.14 6.14 6.14 0
20120709 6.14 6.14 6.14 6.14 0
20120710 6.14 6.14 6.14 6.14 0
20120711 6.14 6.14 6.14 6.14 0
20120712 6.14 6.14 6.14 6.14 0
20120713 6.14 6.14 6.14 6.14 0
20120716 6.14 6.14 6.14 6.14 0
20120717 6.14 6.14 6.14 6.14 0
20120718 6.14 6.14 6.14 6.14 0
20120719 6.14 6.14 6.14 6.14 0
20120720 6.14 6.14 6.14 6.14 0
20120723 6.14 6.14 6.14 6.14 0
20120724 6.14 6.14 6.14 6.14 0
20120725 6.14 6.14 6.14 6.14 0
20120726 6.14 6.14 6.14 6.14 0
20120727 6.14 6.14 6.14 6.14 0
20120730 6.14 6.14 6.14 6.14 0
20120731 6.14 6.14 6.14 6.14 0
20120801 6.14 6.14 6.14 6.14 0
20120802 6.14 6.14 6.14 6.14 0
20120803 6.14 6.14 6.14 6.14 0
20120806 6.14 6.14 6.14 6.14 0
20120807 6.14 6.14 6.14 6.14 0
20120808 6.14 6.14 6.14 6.14 0
20120809 6.14 6.14 6.14 6.14 0
20120810 6.14 6.14 6.14 6.14 0
20120813 6.14 6.14 6.14 6.14 0
20120814 6.14 6.14 6.14 6.14 0
20120815 6.14 6.14 6.14 6.14 0
20120816 6.14 6.14 6.14 6.14 0
20120817 6.14 6.14 6.14 6.14 0
20120820 6.14 6.14 6.14 6.14 0
20120821 6.14 6.14 6.14 6.14 0
20120822 6.14 6.14 6.14 6.14 0
20120823 6.14 6.14 6.14 6.14 0
20120824 6.14 6.14 6.14 6.14 0
20120827 6.14 6.14 6.14 6.14 0
20120828 6.14 6.14 6.14 6.14 0
20120829 6.14 6.14 6.14 6.14 0
20120830 6.14 6.14 6.14 6.14 0
20120831 6.14 6.14 6.14 6.14 0
20120903 6.14 6.14 6.14 6.14 0
20120904 6.14 6.14 6.14 6.14 0
20120905 6.14 6.14 6.14 6.14 0
20120906 6.14 6.14 6.14 6.14 0
20120907 6.14 6.14 6.14 6.14 0
20120910 6.14 6.14 6.14 6.14 0
20120911 6.14 6.14 6.14 6.14 0
20120912 6.14 6.14 6.14 6.14 0
20120913 6.14 6.14 6.14 6.14 0
20120914 6.14 6.14 6.14 6.14 0
20120917 6.14 6.14 6.14 6.14 0
20120918 6.14 6.14 6.14 6.14 0
20120919 6.14 6.14 6.14 6.14 0
20120920 6.14 6.14 6.14 6.14 0
20120921 6.14 6.14 6.14 6.14 0
20120924 6.14 6.14 6.14 6.14 0
20120925 6.14 6.14 6.14 6.14 0
20120926 6.14 6.14 6.14 6.14 0
20120927 6.14 6.14 6.14 6.14 0
20120928 6.14 6.14 6.14 6.14 0
20121001 6.14 6.14 6.14 6.14 0
20121002 6.14 6.14 6.14 6.14 0
20121003 6.14 6.14 6.14 6.14 0
20121004 6.14 6.14 6.14 6.14 0
20121005 6.14 6.14 6.14 6.14 0
20121008 6.14 6.14 6.14 6.14 0
20121009 6.14 6.14 6.14 6.14 0
20121010 6.14 6.14 6.14 6.14 0
20121011 6.14 6.14 6.14 6.14 0
20121012 6.14 6.14 6.14 6.14 0
20121015 6.14 6.14 6.14 6.14 0
20121016 6.14 6.14 6.14 6.14 0
20121017 6.14 6.14 6.14 6.14 0
20121018 6.14 6.14 6.14 6.14 0
20121019 6.14 6.14 6.14 6.14 0
20121022 6.14 6.14 6.14 6.14 0
20121023 6.14 6.14 6.14 6.14 0
20121024 6.14 6.14 6.14 6.14 0
20121025 6.14 6.14 6.14 6.14 0
20121026 6.14 6.14 6.14 6.14 0
20121029 6.14 6.14 6.14 6.14 0
20121030 6.14 6.14 6.14 6.14 0
20121031 6.14 6.14 6.14 6.14 0
20121101 6.14 6.14 6.14 6.14 0
20121102 6.14 6.14 6.14 6.14 0
20121105 6.14 6.14 6.14 6.14 0
20121106 6.14 6.14 6.14 6.14 0
20121107 6.14 6.14 6.14 6.14 0
20121108 6.14 6.14 6.14 6.14 0
20121109 6.14 6.14 6.14 6.14 0
20121112 6.14 6.14 6.14 6.14 0
20121113 6.14 6.14 6.14 6.14 0
20121114 6.14 6.14 6.14 6.14 0
20121115 6.14 6.14 6.14 6.14 0
20121116 6.14 6.14 6.14 6.14 0
20121119 6.14 6.14 6.14 6.14 0
20121120 6.14 6.14 6.14 6.14 0
20121121 6.14 6.14 6.14 6.14 0
20121122 6.14 6.14 6.14 6.14 0
20121123 6.14 6.14 6.14 6.14 0
20121126 6.14 6.14 6.14 6.14 0
20121127 6.14 6.14 6.14 6.14 0
20121128 6.14 6.14 6.14 6.14 0
20121129 6.14 6.14 6.14 6.14 0
20121130 6.14 6.14 6.14 6.14 0
20121203 6.14 6.14 6.14 6.14 0
20121204 6.14 6.14 6.14 6.14 0
20121205 6.14 6.14 6.14 6.14 0
20121206 6.14 6.14 6.14 6.14 0
20121207 6.14 6.14 6.14 6.14 0
20121210 6.14 6.14 6.14 6.14 0
20121211 6.14 6.14 6.14 6.14 0
20121212 6.14 6.14 6.14 6.14 0
20121213 6.14 6.14 6.14 6.14 0
20121214 6.14 6.14 6.14 6.14 0
20121217 6.14 6.14 6.14 6.14 0
20121218 6.14 6.14 6.14 6.14 0
20121219 6.14 6.14 6.14 6.14 0
20121220 6.14 6.14 6.14 6.14 0
20121221 6.14 6.14 6.14 6.14 0
20121224 6.14 6.14 6.14 6.14 0
20121225 6.14 6.14 6.14 6.14 0
20121226 6.14 6.14 6.14 6.14 0
20121227 6.14 6.14 6.14 6.14 0
20121228 6.14 6.14 6.14 6.14 0
20121231 6.14 6.14 6.14 6.14 0
20130101 6.14 6.14 6.14 6.14 0
20130102 6.14 6.14 6.14 6.14 0
20130103 6.14 6.14 6.14 6.14 0
20130104 6.14 6.14 6.14 6.14 0
20130107 6.14 6.14 6.14 6.14 0
20130108 6.14 6.14 6.14 6.14 0
20130109 6.14 6.14 6.14 6.14 0
20130110 6.14 6.14 6.14 6.14 0
20130111 6.14 6.14 6.14 6.14 0
20130114 6.14 6.14 6.14 6.14 0
20130115 6.14 6.14 6.14 6.14 0
20130116 6.14 6.14 6.14 6.14 0
20130117 6.14 6.14 6.14 6.14 0
20130118 6.14 6.14 6.14 6.14 0
20130121 6.14 6.14 6.14 6.14 0
20130122 6.14 6.14 6.14 6.14 0
20130123 6.14 6.14 6.14 6.14 0
20130124 6.14 6.14 6.14 6.14 0
20130125 6.14 6.14 6.14 6.14 0
20130128 6.14 6.14 6.14 6.14 0
20130129 6.14 6.14 6.14 6.14 0
20130130 6.14 6.14 6.14 6.14 0
20130131 6.14 6.14 6.14 6.14 0
20130201 6.14 6.14 6.14 6.14 0
20130204 6.14 6.14 6.14 6.14 0
20130205 6.14 6.14 6.14 6.14 0
20130206 6.14 6.14 6.14 6.14 0
20130207 6.14 6.14 6.14 6.14 0
20130208 6.14 6.14 6.14 6.14 0
20130211 6.14 6.14 6.14 6.14 0
20130212 6.14 6.14 6.14 6.14 0
20130213 6.14 6.14 6.14 6.14 0
20130214 6.14 6.14 6.14 6.14 0
20130215 6.14 6.14 6.14 6.14 0
20130218 6.14 6.14 6.14 6.14 0
20130219 6.14 6.14 6.14 6.14 0
20130220 6.14 6.14 6.14 6.14 0
20130221 6.14 6.14 6.14 6.14 0
20130222 6.14 6.14 6.14 6.14 0
20130225 6.14 6.14 6.14 6.14 0
20130226 6.14 6.14 6.14 6.14 0
20130227 6.14 6.14 6.14 6.14 0
20130228 6.14 6.14 6.14 6.14 0
20130301 6.14 6.14 6.14 6.14 0
20130304 6.14 6.14 6.14 6.14 0
20130305 6.14 6.14 6.14 6.14 0
20130306 6.14 6.14 6.14 6.14 0
20130307 6.14 6.14 6.14 6.14 0
20130308 6.14 6.14 6.14 6.14 0
20130311 6.14 6.14 6.14 6.14 0
20130312 6.14 6.14 6.14 6.14 0
20130313 6.14 6.14 6.14 6.14 0
20130314 6.14 6.14 6.14 6.14 0
20130315 6.14 6.14 6.14 6.14 0
20130318 6.14 6.14 6.14 6.14 0
20130319 6.14 6.14 6.14 6.14 0
20130320 6.14 6.14 6.14 6.14 0
20130321 6.14 6.14 6.14 6.14 0
20130322 6.14 6.14 6.14 6.14 0
20130325 6.14 6.14 6.14 6.14 0
20130326 6.14 6.14 6.14 6.14 0
20130327 6.14 6.14 6.14 6.14 0
20130328 6.14 6.14 6.14 6.14 0
20130329 6.14 6.14 6.14 6.14 0
20130401 6.14 6.14 6.14 6.14 0
20130402 6.14 6.14 6.14 6.14 0
20130403 6.14 6.14 6.14 6.14 0
20130404 6.14 6.14 6.14 6.14 0
20130405 6.14 6.14 6.14 6.14 0
20130408 6.14 6.14 6.14 6.14 0
20130409 6.14 6.14 6.14 6.14 0
20130410 6.14 6.14 6.14 6.14 0
20130411 6.14 6.14 6.14 6.14 0
20130412 6.14 6.14 6.14 6.14 0
20130415 6.14 6.14 6.14 6.14 0
20130416 6.14 6.14 6.14 6.14 0
20130417 6.14 6.14 6.14 6.14 0
20130418 6.14 6.14 6.14 6.14 0
20130419 6.14 6.14 6.14 6.14 0
20130422 6.14 6.14 6.14 6.14 0
20130423 6.14 6.14 6.14 6.14 0
20130424 6.14 6.14 6.14 6.14 0
20130425 6.14 6.14 6.14 6.14 0
20130426 6.14 6.14 6.14 6.14 0
20130429 6.14 6.14 6.14 6.14 0
20130430 6.14 6.14 6.14 6.14 0
20130501 6.14 6.14 6.14 6.14 0
20130502 6.14 6.14 6.14 6.14 0
20130503 6.14 6.14 6.14 6.14 0
20130506 6.14 6.14 6.14 6.14 0
20130507 6.14 6.14 6.14 6.14 0
20130508 6.14 6.14 6.14 6.14 0
20130509 6.14 6.14 6.14 6.14 0
20130510 6.14 6.14 6.14 6.14 0
20130513 6.14 6.14 6.14 6.14 0
20130514 6.14 6.14 6.14 6.14 0
20130515 6.14 6.14 6.14 6.14 0
20130516 6.14 6.14 6.14 6.14 0
20130517 6.14 6.14 6.14 6.14 0
20130520 6.14 6.14 6.14 6.14 0
20130521 6.14 6.14 6.14 6.14 0
20130522 6.14 6.14 6.14 6.14 0
20130523 6.14 6.14 6.14 6.14 0
20130524 6.14 6.14 6.14 6.14 0
20130527 6.14 6.14 6.14 6.14 0
20130528 6.14 6.14 6.14 6.14 0
20130529 6.14 6.14 6.14 6.14 0
20130530 6.14 6.14 6.14 6.14 0
20130531 6.14 6.14 6.14 6.14 0
20130603 6.14 6.14 6.14 6.14 0
20130604 6.14 6.14 6.14 6.14 0
20130605 6.14 6.14 6.14 6.14 0
20130606 6.14 6.14 6.14 6.14 0
20130607 6.14 6.14 6.14 6.14 0
20130610 6.14 6.14 6.14 6.14 0
20130611 6.14 6.14 6.14 6.14 0
20130612 6.14 6.14 6.14 6.14 0
20130613 6.14 6.14 6.14 6.14 0
20130614 6.14 6.14 6.14 6.14 0
20130617 6.14 6.14 6.14 6.14 0
20130618 6.14 6.14 6.14 6.14 0
20130619 6.14 6.14 6.14 6.14 0
20130620 6.14 6.14 6.14 6.14 0
20130621 6.14 6.14 6.14 6.14 0
20130624 6.14 6.14 6.14 6.14 0
20130625 6.14 6.14 6.14 6.14 0
20130626 6.14 6.14 6.14 6.14 0
20130627 6.14 6.14 6.14 6.14 0
20130628 6.14 6.14 6.14 6.14 0
20130701 6.14 6.14 6.14 6.14 0
20130702 6.14 6.14 6.14 6.14 0
20130703 6.14 6.14 6.14 6.14 0
20130704 6.14 6.14 6.14 6.14 0
20130705 6.14 6.14 6.14 6.14 0
20130708 6.14 6.14 6.14 6.14 0
20130709 6.14 6.14 6.14 6.14 0
20130710 6.14 6.14 6.14 6.14 0
20130711 6.14 6.14 6.14 6.14 0
20130712 6.14 6.14 6.14 6.14 0
20130715 6.14 6.14 6.14 6.14 0
20130716 6.14 6.14 6.14 6.14 0
20130717 6.14 6.14 6.14 6.14 0
20130718 6.14 6.14 6.14 6.14 0
20130719 6.14 6.14 6.14 6.14 0
20130722 6.14 6.14 6.14 6.14 0
20130723 6.14 6.14 6.14 6.14 0
20130724 6.14 6.14 6.14 6.14 0
20130725 6.14 6.14 6.14 6.14 0
20130726 6.14 6.14 6.14 6.14 0
20130729 6.14 6.14 6.14 6.14 0
20130730 6.14 6.14 6.14 6.14 0
20130731 6.14 6.14 6.14 6.14 0
20130801 6.14 6.14 6.14 6.14 0
20130802 6.14 6.14 6.14 6.14 0
20130805 6.14 6.14 6.14 6.14 0
20130806 6.14 6.14 6.14 6.14 0
20130807 6.14 6.14 6.14 6.14 0
20130808 6.14 6.14 6.14 6.14 0
20130809 6.14 6.14 6.14 6.14 0
20130812 6.14 6.14 6.14 6.14 0
20130813 6.14 6.14 6.14 6.14 0
20130814 6.14 6.14 6.14 6.14 0
20130815 6.14 6.14 6.14 6.14 0
20130816 6.14 6.14 6.14 6.14 0
20130819 6.14 6.14 6.14 6.14 0
20130820 6.14 6.14 6.14 6.14 0
20130821 6.14 6.14 6.14 6.14 0
20130822 6.14 6.14 6.14 6.14 0
20130823 6.14 6.14 6.14 6.14 0
20130826 6.14 6.14 6.14 6.14 0
20130827 6.14 6.14 6.14 6.14 0
20130828 6.14 6.14 6.14 6.14 0
20130829 6.14 6.14 6.14 6.14 0
20130830 6.14 6.14 6.14 6.14 0
20130902 6.14 6.14 6.14 6.14 0
20130903 6.14 6.14 6.14 6.14 0
20130904 6.14 6.14 6.14 6.14 0
20130905 6.14 6.14 6.14 6.14 0
20130906 6.14 6.14 6.14 6.14 0
20130909 6.14 6.14 6.14 6.14 0
20130910 6.14 6.14 6.14 6.14 0
20130911 6.14 6.14 6.14 6.14 0
20130912 6.14 6.14 6.14 6.14 0
20130913 6.14 6.14 6.14 6.14 0
20130916 6.14 6.14 6.14 6.14 0
20130917 6.14 6.14 6.14 6.14 0
20130918 6.14 6.14 6.14 6.14 0
20130920 6.14 6.14 6.14 6.14 0
20130923 6.14 6.14 6.14 6.14 0
20130924 6.14 6.14 6.14 6.14 0
20130925 6.14 6.14 6.14 6.14 0
20130926 6.14 6.14 6.14 6.14 0
20130927 6.14 6.14 6.14 6.14 0
20130930 6.14 6.14 6.14 6.14 0
20131001 6.14 6.14 6.14 6.14 0
20131002 6.14 6.14 6.14 6.14 0
20131003 6.14 6.14 6.14 6.14 0
20131004 6.14 6.14 6.14 6.14 0
20131007 6.14 6.14 6.14 6.14 0
20131008 6.14 6.14 6.14 6.14 0
20131009 6.14 6.14 6.14 6.14 0
20131010 6.14 6.14 6.14 6.14 0
20131011 6.14 6.14 6.14 6.14 0
20131014 6.14 6.14 6.14 6.14 0
20131015 6.14 6.14 6.14 6.14 0
20131016 6.14 6.14 6.14 6.14 0
20131017 6.14 6.14 6.14 6.14 0
20131018 6.14 6.14 6.14 6.14 0
20131021 6.14 6.14 6.14 6.14 0
20131022 6.14 6.14 6.14 6.14 0
20131023 6.14 6.14 6.14 6.14 0
20131024 6.14 6.14 6.14 6.14 0
20131025 6.14 6.14 6.14 6.14 0
20131028 6.14 6.14 6.14 6.14 0
20131029 6.14 6.14 6.14 6.14 0
20131030 6.14 6.14 6.14 6.14 0
20131031 6.14 6.14 6.14 6.14 0
20131101 6.14 6.14 6.14 6.14 0
20131104 6.14 6.14 6.14 6.14 0
20131105 6.14 6.14 6.14 6.14 0
20131106 6.14 6.14 6.14 6.14 0
20131107 6.14 6.14 6.14 6.14 0
20131108 6.14 6.14 6.14 6.14 0
20131111 6.14 6.14 6.14 6.14 0
20131112 6.14 6.14 6.14 6.14 0
20131113 6.14 6.14 6.14 6.14 0
20131114 6.14 6.14 6.14 6.14 0
20131115 6.14 6.14 6.14 6.14 0
20131118 6.14 6.14 6.14 6.14 0
20131119 6.14 6.14 6.14 6.14 0
20131120 6.14 6.14 6.14 6.14 0
20131121 6.14 6.14 6.14 6.14 0
20131122 6.14 6.14 6.14 6.14 0
20131125 6.14 6.14 6.14 6.14 0
20131126 6.14 6.14 6.14 6.14 0
20131127 6.14 6.14 6.14 6.14 0
20131128 6.14 6.14 6.14 6.14 0
20131129 6.14 6.14 6.14 6.14 0
20131202 6.14 6.14 6.14 6.14 0
20131203 6.14 6.14 6.14 6.14 0
20131204 6.14 6.14 6.14 6.14 0
20131205 6.14 6.14 6.14 6.14 0
20131206 6.14 6.14 6.14 6.14 0
20131209 6.14 6.14 6.14 6.14 0
20131210 6.14 6.14 6.14 6.14 0
20131211 6.14 6.14 6.14 6.14 0
20131212 6.14 6.14 6.14 6.14 0
20131213 6.14 6.14 6.14 6.14 0
20131216 6.14 6.14 6.14 6.14 0
20131217 6.14 6.14 6.14 6.14 0
20131218 6.14 6.14 6.14 6.14 0
20131219 6.14 6.14 6.14 6.14 0
20131220 6.14 6.14 6.14 6.14 0
20131223 6.14 6.14 6.14 6.14 0
20131224 6.14 6.14 6.14 6.14 0
20131225 6.14 6.14 6.14 6.14 0
20131226 6.14 6.14 6.14 6.14 0
20131227 6.14 6.14 6.14 6.14 0
20131230 6.14 6.14 6.14 6.14 0
20131231 7.37 7.37 7.37 7.37 0
20140101 7.37 7.37 7.37 7.37 0
20140102 7.37 7.37 7.37 7.37 0
20140103 7.37 7.37 7.37 7.37 0
20140106 7.37 7.37 7.37 7.37 0
20140107 7.37 7.37 7.37 7.37 0
20140108 7.37 7.37 7.37 7.37 0
20140109 7.37 7.37 7.37 7.37 0
20140110 13.00 14.59 12.50 12.76 32028500
20140113 13.00 14.04 12.99 14.04 12769600
20140114 14.50 15.39 14.02 14.28 30705800
20140115 13.10 13.70 13.00 13.11 19896300
20140116 13.00 14.21 12.90 13.66 21203000
20140117 13.38 13.49 12.63 12.66 16073300
20140120 12.19 12.35 11.39 11.39 15502300
20140121 11.29 11.68 11.14 11.53 12774300
20140122 11.36 11.98 11.25 11.50 12173200
20140123 11.35 11.53 11.21 11.50 10218100
20140124 11.38 12.65 11.25 12.65 13699500
20140127 12.79 12.86 12.16 12.19 12916400
20140128 11.99 12.69 11.93 12.19 10255700
20140129 12.20 12.37 11.58 11.75 8255400
20140130 11.60 11.75 11.20 11.20 5648900
20140131 11.20 11.20 11.20 11.20 0
20140203 11.20 11.20 11.20 11.20 0
20140205 11.20 11.20 11.20 11.20 0
20140206 11.20 11.20 11.20 11.20 0
20140207 11.20 11.59 11.20 11.49 3916300
20140210 11.50 12.29 11.40 11.81 8219100
20140211 11.72 12.57 11.47 12.40 13183200
20140212 12.16 12.48 12.03 12.25 7969700
20140213 12.28 13.48 12.26 12.91 18842100
20140214 12.80 14.20 12.51 14.19 20048300
20140217 14.15 15.61 13.83 15.61 24298800
20140218 15.85 16.93 15.36 16.00 23703500
20140219 15.85 16.56 15.30 16.30 16094700
20140220 16.08 16.22 14.82 14.98 13727000
20140221 14.98 16.32 14.81 16.28 16534600
20140224 16.60 17.05 15.41 15.62 15002900
20140225 15.30 16.28 14.41 15.07 12516000
20140226 14.83 15.65 14.45 15.62 9018900
20140227 15.50 16.00 14.50 14.69 9780500
20140228 14.52 15.10 13.68 14.65 8607700
20140303 14.35 15.00 14.35 14.77 6086500
20140304 14.59 16.12 14.40 15.55 11140000
20140305 15.55 16.11 15.04 15.20 7685600
20140306 15.05 15.27 14.60 14.90 5335400
20140307 15.00 16.00 15.00 15.25 9298800
20140310 14.70 14.70 13.73 13.73 7796000
20140311 13.76 13.98 12.82 13.43 5181500
20140312 13.28 13.61 12.80 13.60 4609800
20140313 13.47 13.60 12.99 13.21 4354500
20140314 13.12 13.36 12.85 12.98 3393000
20140317 12.97 13.39 12.87 13.30 2919000
20140318 13.30 13.90 13.21 13.68 5040500
20140319 13.69 13.83 13.31 13.35 3855600
20140320 13.30 13.30 12.56 12.57 4042700
20140321 12.38 12.96 11.98 12.79 3716000
20140324 12.79 12.79 12.79 12.79 0
20140325 12.79 12.79 12.79 12.79 0
20140326 12.79 12.79 12.79 12.79 0
20140327 12.80 12.80 12.06 12.27 3534000
20140328 12.10 12.37 11.83 11.86 2993100
20140331 11.84 11.98 11.41 11.50 1967100
20140401 11.55 12.02 11.50 11.89 1535200
20140402 11.89 12.00 11.72 11.82 1492500
20140403 11.82 13.00 11.76 13.00 5673300
20140404 13.20 14.30 13.00 14.00 10822800
20140407 14.00 14.00 14.00 14.00 0
20140408 13.80 14.66 13.61 14.44 9404400
20140409 14.44 14.72 14.00 14.33 6475500
20140410 14.24 14.67 14.10 14.18 6246100
20140411 14.20 14.95 14.15 14.18 6320000
20140414 14.02 15.60 14.00 15.60 14665800
20140415 15.72 15.79 14.71 14.71 10522900
20140416 14.40 15.10 14.35 14.72 6496400
20140417 14.92 16.00 14.77 15.28 10247100
20140418 15.05 15.30 14.85 15.07 5037400
20140421 15.00 15.74 14.95 15.54 8045000
20140422 15.65 17.09 15.05 16.72 11581700
20140423 16.70 18.29 16.53 18.07 16630300
20140424 17.81 18.49 17.18 18.30 13703300
20140425 17.75 18.13 17.00 17.00 13029400
20140428 17.25 17.77 16.18 16.18 11573500
20140429 15.40 16.16 15.00 15.75 10459100
20140430 15.60 16.09 15.29 15.29 7532900
20140501 15.29 15.29 15.29 15.29 0
20140502 15.29 15.29 15.29 15.29 0
20140505 15.25 15.87 14.70 15.82 8543500
20140506 15.82 15.82 15.82 15.82 0
20140507 16.11 17.40 16.00 17.40 12501300
20140508 18.10 19.14 17.80 19.14 21156800
20140509 20.00 21.05 19.76 21.05 24290200
20140512 22.08 23.16 21.91 23.16 14889700
20140513 25.48 25.48 22.91 23.69 33114500
20140514 23.40 24.05 22.58 23.85 25015200
20140515 21.47 22.18 21.47 21.47 25010800
20140516 21.20 21.94 20.92 21.09 21507200
20140519 21.32 22.86 20.86 22.18 24559900
20140520 23.10 23.38 20.62 20.87 24657800
20140521 19.99 20.41 19.43 20.18 15689700
20140522 20.05 20.84 20.03 20.49 13976200
20140523 20.15 20.37 19.56 19.98 11667300
20140526 20.01 21.39 19.71 21.13 17360600
20140527 20.65 20.87 20.09 20.80 12670700
20140528 20.68 21.50 20.30 20.95 13107600
20140529 20.30 22.10 20.15 21.29 20533200
20140530 21.00 23.42 20.93 23.42 16975600
20140602 23.42 23.42 23.42 23.42 0
20140603 23.80 25.76 23.80 24.80 25884100
20140604 24.00 24.10 22.32 22.32 26065800
20140605 22.10 22.80 21.86 22.50 15471800
20140606 22.29 22.49 21.02 21.51 15230900
20140609 21.51 21.51 21.51 21.51 0
20140610 21.51 21.51 21.51 21.51 0
20140611 20.60 23.49 20.51 23.05 22738000
20140612 22.45 22.98 22.13 22.63 13608200
20140613 22.30 23.85 22.20 22.80 14836200
20140616 22.40 23.60 22.31 23.05 11530600
20140617 23.69 24.44 23.30 23.94 15296200
20140618 24.63 26.33 23.94 26.33 19407500
20140619 25.05 25.38 23.70 23.70 20679100
20140620 23.39 24.29 22.87 23.80 10724800
20140623 23.50 24.81 22.61 24.17 10835900
20140624 23.80 24.45 23.20 23.65 9640000
20140625 23.49 23.49 22.50 22.50 9605600
20140626 22.79 24.56 22.79 24.00 13212300
20140627 24.00 24.14 23.24 23.55 8828500
20140630 23.23 23.96 23.22 23.68 6304100
20140701 23.80 25.55 23.43 24.59 12489200
20140702 24.30 24.30 23.68 24.17 8426300
20140703 25.18 25.55 24.38 24.74 12476900
20140704 24.51 24.65 23.85 24.05 8234200
20140707 23.65 24.20 23.40 23.71 6000800
20140708 23.80 24.13 23.18 24.10 6716900
20140709 24.05 25.30 23.65 24.58 13077500
20140710 24.13 24.33 23.52 23.65 7602400
20140711 23.40 23.79 22.82 23.15 6926700
20140714 22.98 23.48 22.80 23.22 4798400
20140715 23.39 23.59 22.11 22.45 7423400
20140716 22.44 22.97 22.11 22.13 4497900
20140717 21.82 23.45 21.58 22.59 7891000
20140718 22.32 22.99 22.15 22.27 4288900
20140721 21.60 21.60 20.30 20.39 7886300
20140722 20.45 21.44 20.45 20.93 5443900
20140723 20.90 21.40 20.71 21.28 5456800
20140724 21.19 21.30 20.51 20.72 3665200
20140725 20.80 22.48 20.75 22.26 8829700
20140728 22.45 24.05 21.80 23.77 13575800
20140729 23.08 24.76 22.85 23.85 13770800
20140730 23.30 24.24 23.00 23.28 7544100
20140731 23.48 24.34 23.48 23.64 7986600
20140801 23.15 23.39 22.00 22.61 8077600
20140804 22.32 22.99 22.32 22.85 4071200
20140805 22.90 23.17 22.40 22.60 4501600
20140806 22.50 22.74 22.03 22.52 4600100
20140807 22.65 23.70 22.38 23.45 10519600
20140808 23.44 23.57 23.05 23.09 6247700
20140811 22.77 23.19 22.57 23.10 4222100
20140812 23.30 23.92 23.05 23.83 8281000
20140813 24.20 26.21 24.20 25.31 19403200
20140814 25.35 25.35 23.87 23.95 13507100
20140815 23.60 24.24 23.08 23.69 8457700
20140818 23.89 23.98 23.46 23.89 5776000
20140819 23.70 23.77 23.31 23.62 5725000
20140820 23.68 23.68 23.30 23.49 4195300
20140821 23.79 24.09 23.50 23.56 5818300
20140822 23.32 23.35 22.81 23.10 5754400
20140825 23.05 23.05 22.38 22.46 5226500
20140826 22.40 22.80 22.28 22.56 3416000
20140827 22.78 23.55 22.45 23.28 6487200
20140828 23.19 23.19 22.26 22.33 4892200
20140829 22.17 22.56 22.10 22.48 1877100
20140901 22.69 22.84 22.50 22.73 2460600
20140902 22.78 23.14 22.61 23.08 3860800
20140903 22.99 23.88 22.85 23.40 6652100
20140904 23.94 24.30 23.61 24.20 10673600
20140905 25.50 26.25 24.70 24.70 17103800
20140908 24.70 24.70 24.70 24.70 0
20140909 25.18 25.34 24.11 24.50 9143000
20140910 23.00 23.48 23.00 23.45 9773900
20140911 23.37 23.66 23.18 23.39 5942100
20140912 23.09 23.44 23.06 23.43 3959900
20140915 23.20 23.35 23.05 23.25 4322100
20140916 23.06 23.18 22.18 22.30 6303000
20140917 22.17 22.58 22.17 22.51 2914800
20140918 22.46 22.56 22.22 22.43 2141100
20140919 22.33 22.77 22.28 22.71 2520500
20140922 22.60 22.70 22.18 22.19 2980100
20140923 22.00 22.38 21.70 22.35 3442500
20140924 22.28 22.55 22.00 22.42 3065900
20140925 22.50 22.64 22.20 22.30 3065000
20140926 22.10 22.28 21.90 22.08 2406600
20140929 22.25 22.25 22.01 22.05 2653200
20140930 22.06 22.63 22.06 22.48 3295100
20141001 22.48 22.48 22.48 22.48 0
20141002 22.48 22.48 22.48 22.48 0
20141003 22.48 22.48 22.48 22.48 0
20141006 22.48 22.48 22.48 22.48 0
20141007 22.48 22.48 22.48 22.48 0
20141008 22.46 22.70 22.35 22.60 3479900
20141009 22.51 23.45 22.40 23.42 7347000
20141010 23.10 23.24 22.77 22.82 4362000
20141013 22.65 23.06 22.63 22.98 2863000
20141014 22.95 23.09 22.41 22.60 3012100
20141015 22.85 23.38 22.61 23.09 5555500
20141016 22.73 22.73 22.22 22.24 4691100
20141017 22.18 22.36 21.30 21.60 3239500
20141020 21.58 21.98 21.58 21.82 1470500
20141021 21.72 21.72 21.30 21.34 2163900
20141022 21.36 21.51 20.45 20.70 2991500
20141023 20.65 20.78 20.21 20.37 1702900
20141024 20.35 20.87 20.30 20.60 1483000
20141027 20.10 20.60 20.02 20.44 1174700
20141028 20.50 20.88 20.41 20.82 1918600
20141029 21.72 22.57 21.72 21.87 7727000
20141030 21.36 21.67 21.15 21.42 3982200
20141031 21.44 21.84 20.91 21.73 4179200
20141103 21.49 21.85 21.25 21.62 3774600
20141104 21.58 21.58 20.80 20.88 3481300
20141105 20.65 20.93 20.40 20.63 2373600
20141106 20.55 20.96 20.55 20.89 1943400
20141107 20.88 20.94 20.40 20.47 2215500
20141110 20.50 20.98 20.50 20.94 2260700
20141111 20.77 20.92 19.70 19.92 3149700
20141112 20.06 20.28 19.94 20.23 1903400
20141113 20.26 21.45 19.76 21.19 6118200
20141114 20.81 20.94 20.27 20.50 2964400
20141117 20.68 20.85 20.28 20.52 1949700
20141118 20.51 20.55 20.30 20.43 1458900
20141119 20.41 20.76 20.31 20.59 1717600
20141120 21.00 21.31 20.66 20.75 3329100
20141121 20.75 22.18 20.61 22.02 9326500
20141124 22.21 23.97 22.04 23.59 16114700
20141125 24.20 25.40 23.61 24.40 17094600
20141126 24.42 25.55 24.40 25.03 15695600
20141127 25.40 27.53 25.15 27.53 17627500
20141128 28.00 28.00 25.31 26.18 17660900
20141201 25.60 26.06 24.80 24.84 11800700
20141202 25.10 26.40 25.10 25.60 13536300
20141203 25.32 28.00 24.56 27.85 17694400
20141204 27.90 29.38 27.25 28.68 16454700
20141205 29.61 30.00 26.20 27.22 14986700
20141208 27.23 28.25 26.00 27.38 10624400
20141209 26.80 28.20 24.66 24.90 11829600
20141210 24.50 25.87 24.33 25.41 6201200
20141211 25.00 25.70 24.70 25.64 5494300
20141212 25.74 28.20 25.74 28.20 18753400
20141215 27.80 28.22 27.21 27.98 11021300
20141216 27.81 29.47 27.59 28.49 11573000
20141217 28.30 28.30 26.32 27.12 8960900
20141218 26.58 28.15 26.46 27.90 6850100
20141219 27.80 27.99 26.26 26.71 5265300
20141222 26.50 27.28 24.84 25.24 5191800
20141223 25.24 26.08 24.95 25.27 2739500
20141224 25.76 26.07 25.27 26.00 2508500
20141225 26.01 26.30 25.40 26.01 3307000
20141226 25.88 26.50 25.62 25.75 3286600
20141229 25.64 25.64 23.51 24.20 5778400
20141230 24.21 26.62 23.89 24.99 9250700
20141231 24.40 24.86 23.95 24.21 5516800