20000103 2.70 2.77 2.70 2.76 0
20000104 2.81 2.89 2.73 2.88 4723664
20000105 2.89 2.95 2.77 2.82 5164742
20000106 2.76 2.89 2.75 2.87 3815364
20000107 2.87 3.04 2.85 3.03 11906989
20000110 3.07 3.15 2.96 3.10 9410641
20000111 3.11 3.11 2.92 2.94 6068824
20000112 2.88 3.05 2.88 2.98 6845138
20000113 2.94 3.04 2.92 2.93 2912968
20000114 2.94 2.94 2.86 2.88 2387976
20000117 2.85 2.94 2.85 2.89 3260433
20000118 2.89 3.01 2.87 2.88 3012906
20000119 2.88 2.93 2.85 2.89 2523336
20000120 2.89 3.00 2.89 2.99 4134576
20000121 3.04 3.04 2.89 2.91 3728920
20000124 2.92 2.94 2.85 2.91 6327314
20000125 2.92 3.02 2.92 3.01 6550805
20000126 3.01 3.04 2.93 2.95 4458005
20000127 2.92 2.99 2.85 2.86 10801765
20000128 2.87 3.04 2.85 3.03 12225779
20000131 2.87 3.04 2.85 3.03 0
20000201 2.87 3.04 2.85 3.03 0
20000202 2.87 3.04 2.85 3.03 0
20000203 2.87 3.04 2.85 3.03 0
20000204 2.87 3.04 2.85 3.03 0
20000207 2.87 3.04 2.85 3.03 0
20000208 2.87 3.04 2.85 3.03 0
20000209 2.87 3.04 2.85 3.03 0
20000210 2.87 3.04 2.85 3.03 0
20000211 2.87 3.04 2.85 3.03 0
20000214 3.15 3.33 3.05 3.33 31143626
20000215 3.34 3.49 3.20 3.25 36068008
20000216 3.27 3.32 3.15 3.25 17713106
20000217 3.32 3.37 3.04 3.09 19654100
20000218 3.09 3.32 3.08 3.18 15550729
20000221 3.25 3.25 3.08 3.14 12939262
20000222 3.15 3.36 3.14 3.28 17418352
20000223 3.30 3.32 3.20 3.29 13439797
20000224 3.31 3.53 3.29 3.42 45202872
20000225 3.42 3.52 3.32 3.46 29118296
20000228 3.40 3.40 3.11 3.16 169741536
20000229 3.14 3.15 2.89 2.94 84417464
20000301 2.92 3.08 2.88 3.04 42252796
20000302 3.01 3.01 2.89 2.99 25241366
20000303 2.96 3.05 2.92 2.96 22862246
20000306 2.96 3.01 2.89 2.89 24250838
20000307 2.86 2.86 2.76 2.83 18833090
20000308 2.84 2.96 2.76 2.94 23008146
20000309 2.94 2.99 2.89 2.96 13690697
20000310 2.87 2.96 2.85 2.87 8506980
20000313 2.88 3.18 2.85 3.18 54953388
20000314 3.26 3.47 3.08 3.40 145509664
20000315 3.39 3.69 3.33 3.52 92950584
20000316 3.46 3.53 3.29 3.35 50483576
20000317 3.32 3.68 3.32 3.68 93824304
20000320 3.76 4.05 3.74 4.05 77970808
20000321 4.05 4.09 3.91 3.98 53146488
20000322 3.94 4.31 3.94 4.10 44771072
20000323 4.10 4.23 4.06 4.13 36071384
20000324 4.12 4.51 4.10 4.28 46343516
20000327 4.29 4.39 4.17 4.36 32277524
20000328 4.39 4.41 4.04 4.09 29472086
20000329 4.11 4.18 3.84 4.01 37878284
20000330 4.01 4.08 3.91 4.04 15930241
20000331 4.08 4.15 3.96 4.06 12107709
20000403 4.05 4.08 3.91 3.94 10170931
20000404 3.94 3.94 3.70 3.73 15057785
20000405 3.75 3.91 3.74 3.91 13108778
20000406 3.90 4.11 3.90 4.00 8419270
20000407 4.03 4.07 3.94 4.06 9007093
20000410 4.12 4.38 4.06 4.31 29257872
20000411 4.36 4.39 4.21 4.21 14700200
20000412 4.19 4.27 4.07 4.14 9055165
20000413 4.10 4.34 4.10 4.29 16923720
20000414 4.27 4.39 4.27 4.30 11810424
20000417 4.22 4.27 3.97 4.01 19793256
20000418 4.01 4.08 3.91 4.03 5905212
20000419 4.03 4.17 4.01 4.14 5970151
20000420 4.13 4.35 4.13 4.34 18526950
20000421 4.34 4.46 4.22 4.34 8357705
20000424 4.28 4.40 4.22 4.39 15871206
20000425 4.39 4.66 4.29 4.65 60932392
20000426 4.65 4.87 4.61 4.80 64261560
20000427 4.79 4.79 4.41 4.43 19966566
20000428 4.40 4.58 4.37 4.47 13305281
20000501 4.40 4.58 4.37 4.47 0
20000502 4.40 4.58 4.37 4.47 0
20000503 4.40 4.58 4.37 4.47 0
20000504 4.40 4.58 4.37 4.47 0
20000505 4.40 4.58 4.37 4.47 0
20000508 4.45 4.55 4.28 4.32 9147513
20000509 4.30 4.38 4.20 4.27 10716585
20000510 4.27 4.27 4.03 4.09 5898887
20000511 4.03 4.10 3.99 4.03 3522718
20000512 4.03 4.13 3.96 4.01 6675622
20000515 4.03 4.05 3.98 4.00 2830741
20000516 4.00 4.13 4.00 4.09 3481393
20000517 4.16 4.19 4.08 4.14 4893601
20000518 4.15 4.15 4.03 4.12 4513667
20000519 4.12 4.17 4.12 4.16 4282586
20000522 4.24 4.24 4.03 4.17 17641842
20000523 4.18 4.22 4.12 4.18 12645351
20000524 4.24 4.51 4.13 4.29 32411198
20000525 4.31 4.43 4.14 4.24 17930694
20000526 4.24 4.29 4.13 4.15 11881266
20000529 4.16 4.18 4.03 4.12 14428216
20000530 4.12 4.14 3.97 4.00 9532085
20000531 4.03 4.04 3.94 4.03 8058734
20000601 4.03 4.07 3.84 3.98 5059321
20000602 4.09 4.09 3.91 3.95 6234123
20000605 3.91 3.91 3.75 3.77 13951717
20000606 3.78 3.91 3.78 3.90 6705140
20000607 3.91 3.96 3.87 3.96 3801027
20000608 3.98 4.05 3.96 4.01 4795771
20000609 3.96 4.03 3.87 3.89 3920363
20000612 3.98 3.98 3.81 3.84 3501634
20000613 3.82 3.87 3.79 3.84 5044141
20000614 3.91 3.91 3.79 3.83 4048975
20000615 3.81 3.86 3.77 3.82 4234093
20000616 3.86 3.86 3.72 3.75 4443668
20000619 3.75 3.84 3.68 3.84 6164546
20000620 3.84 3.87 3.77 3.87 3526935
20000621 3.84 3.97 3.84 3.96 5635337
20000622 4.00 4.00 3.93 3.94 3184530
20000623 3.97 3.98 3.91 3.93 3282360
20000626 3.96 3.96 3.81 3.87 4274996
20000627 3.87 3.89 3.79 3.79 4930287
20000628 3.79 3.79 3.79 3.79 0
20000629 3.79 4.17 3.79 4.09 12750771
20000630 4.09 4.26 4.05 4.11 15222662
20000703 4.04 4.10 4.03 4.06 5432930
20000704 4.06 4.20 4.05 4.15 6350507
20000705 4.22 4.22 4.06 4.10 2420867
20000706 4.10 4.13 4.03 4.05 2783512
20000707 4.03 4.08 4.00 4.01 2646466
20000710 4.01 4.06 3.89 3.92 3776570
20000711 3.94 4.03 3.93 3.94 2686526
20000712 3.96 4.03 3.94 3.98 2059909
20000713 3.98 3.98 3.84 3.88 2703393
20000714 3.84 3.89 3.82 3.87 2788572
20000717 3.87 3.91 3.84 3.88 2228581
20000718 3.88 3.94 3.87 3.91 1852020
20000719 3.92 4.00 3.92 3.95 1353594
20000720 3.95 3.98 3.89 3.90 1114923
20000721 3.91 3.94 3.84 3.91 3050436
20000724 3.91 3.94 3.84 3.84 1863827
20000725 3.83 3.87 3.82 3.83 2111775
20000726 3.91 3.91 3.82 3.84 2315869
20000727 3.80 4.01 3.80 3.98 3954519
20000728 4.00 4.00 3.84 3.91 3420671
20000731 3.91 3.98 3.91 3.97 3754642
20000801 3.96 4.07 3.95 4.06 4687821
20000802 4.10 4.10 3.98 3.98 2223099
20000803 3.98 4.00 3.91 3.91 2985497
20000804 3.88 4.15 3.53 4.08 11192662
20000807 4.08 4.10 3.98 4.03 4181804
20000808 4.04 4.04 3.98 3.99 2832427
20000809 4.00 4.03 3.96 3.97 3067303
20000810 3.99 4.03 3.99 4.00 3109050
20000811 4.03 4.15 4.03 4.08 7998855
20000814 4.09 4.12 4.03 4.06 4684448
20000815 4.07 4.07 3.98 4.03 3658921
20000816 4.07 4.14 4.01 4.06 3517236
20000817 4.06 4.08 4.03 4.03 2455867
20000818 4.03 4.03 3.98 3.99 3139832
20000821 4.07 4.08 3.89 3.98 5009141
20000822 4.00 4.28 3.91 4.22 25432808
20000823 4.22 4.28 4.08 4.26 21595518
20000824 4.27 4.46 4.27 4.41 25417206
20000825 4.42 4.55 4.39 4.53 17969910
20000828 4.55 4.70 4.55 4.69 17130344
20000829 4.74 4.78 4.58 4.75 21677324
20000830 4.75 4.78 4.51 4.53 9287932
20000831 4.50 4.51 4.17 4.22 19695426
20000901 4.19 4.29 4.15 4.21 14585503
20000904 4.18 4.31 4.18 4.26 6565142
20000905 4.31 4.32 4.15 4.17 5912381
20000906 4.17 4.27 4.13 4.19 3589765
20000907 4.20 4.26 4.19 4.23 4047288
20000908 4.23 4.33 4.22 4.33 5482267
20000911 4.38 4.48 4.34 4.42 10884414
20000912 4.42 4.48 4.36 4.43 4856915
20000913 4.55 4.62 4.29 4.49 8092468
20000914 4.49 4.49 4.35 4.45 3775726
20000915 4.43 4.46 4.34 4.43 3012906
20000918 4.41 4.43 4.29 4.40 3881568
20000919 4.40 4.40 4.24 4.28 2804596
20000920 4.28 4.36 4.22 4.33 3539585
20000921 4.39 4.45 4.27 4.33 1747444
20000922 4.27 4.32 4.17 4.31 3108206
20000925 4.22 4.31 4.22 4.29 2011837
20000926 4.22 4.36 4.20 4.30 1566964
20000927 4.27 4.29 4.22 4.25 710110
20000928 4.24 4.34 4.24 4.33 2008042
20000929 4.31 4.34 4.27 4.32 1568651
20001002 4.31 4.34 4.27 4.32 0
20001003 4.31 4.34 4.27 4.32 0
20001004 4.31 4.34 4.27 4.32 0
20001005 4.31 4.34 4.27 4.32 0
20001006 4.31 4.34 4.27 4.32 0
20001009 4.27 4.39 4.22 4.24 869505
20001010 4.24 4.27 4.23 4.27 1825876
20001011 4.25 4.27 4.21 4.27 2319664
20001012 4.26 4.26 4.16 4.25 2850138
20001013 4.22 4.26 4.17 4.25 1747022
20001016 4.22 4.22 4.15 4.16 1113236
20001017 4.15 4.16 3.99 4.15 4450415
20001018 4.04 4.21 3.99 4.17 1953224
20001019 4.17 4.22 4.06 4.17 2877125
20001020 4.14 4.19 4.14 4.19 1445942
20001023 4.20 4.23 4.08 4.17 2078463
20001024 4.19 4.20 4.10 4.16 1288234
20001025 4.10 4.19 4.08 4.18 4046023
20001026 4.17 4.17 4.10 4.16 1388172
20001027 4.41 4.41 4.10 4.19 3144471
20001030 4.19 4.19 4.11 4.18 1502026
20001031 4.17 4.18 4.11 4.17 1923706
20001101 4.16 4.18 4.12 4.18 1298354
20001102 4.17 4.18 4.13 4.17 1503712
20001103 4.15 4.17 4.14 4.17 976612
20001106 4.17 4.17 4.15 4.17 1984006
20001107 4.17 4.22 4.15 4.15 1890815
20001108 4.20 4.20 4.12 4.15 1374678
20001109 4.15 4.19 4.00 4.19 3508381
20001110 4.22 4.22 4.14 4.16 2713935
20001113 4.16 4.18 4.14 4.15 3079110
20001114 4.15 4.15 4.08 4.11 6136293
20001115 4.08 4.15 4.08 4.11 4919745
20001116 4.11 4.12 4.03 4.12 5450641
20001117 4.13 4.46 4.10 4.46 27266276
20001120 4.48 4.51 4.36 4.41 13050164
20001121 4.41 4.44 4.23 4.33 14044065
20001122 4.31 4.39 4.26 4.27 11304408
20001123 4.28 4.36 4.27 4.35 12678242
20001124 4.36 4.41 4.16 4.19 8696736
20001127 4.15 4.27 4.13 4.18 4366079
20001128 4.19 4.24 4.15 4.21 2436891
20001129 4.26 4.26 4.19 4.20 2977064
20001130 4.23 4.23 4.17 4.19 1839792
20001201 4.19 4.32 4.18 4.27 9797744
20001204 4.27 4.32 4.15 4.19 7854219
20001205 4.25 4.27 4.15 4.27 15305733
20001206 4.27 4.41 4.25 4.36 21188174
20001207 4.36 4.40 4.31 4.33 17516182
20001208 4.34 4.35 4.24 4.27 7175314
20001211 4.29 4.33 4.21 4.23 4914685
20001212 4.23 4.29 4.23 4.27 5240644
20001213 4.26 4.32 4.24 4.27 4686556
20001214 4.27 4.28 4.23 4.25 3279830
20001215 4.25 4.25 4.17 4.17 4260659
20001218 4.18 4.24 4.10 4.22 3365010
20001219 4.20 4.25 4.20 4.23 1791298
20001220 4.23 4.35 4.23 4.27 9010045
20001221 4.29 4.29 4.16 4.19 5845755
20001222 4.20 4.30 4.19 4.26 6687008
20001225 4.26 4.26 4.26 4.26 0
20001226 4.27 4.36 4.26 4.27 5697746
20001227 4.28 4.30 4.20 4.21 4218069
20001228 4.21 4.22 4.15 4.17 4316321
20001229 4.19 4.19 4.12 4.14 8409572
20010101 4.19 4.19 4.12 4.14 0
20010102 4.15 4.20 4.13 4.18 4778061
20010103 4.17 4.18 4.12 4.14 7521092
20010104 4.16 4.16 4.10 4.10 7455309
20010105 4.09 4.19 4.03 4.12 5179079
20010108 4.12 4.12 3.99 3.99 7553139
20010109 3.97 4.03 3.96 4.01 3104833
20010110 4.03 4.08 3.98 4.03 3597355
20010111 3.99 4.03 3.99 4.00 2906221
20010112 4.00 4.01 3.93 3.94 4128251
20010115 3.97 3.97 3.79 3.79 4129094
20010116 3.79 3.79 3.67 3.71 5708288
20010117 3.75 3.85 3.75 3.75 2902848
20010118 3.79 3.91 3.76 3.82 2447855
20010119 3.82 3.87 3.80 3.85 1927923
20010122 3.82 3.87 3.80 3.85 0
20010123 3.82 3.87 3.80 3.85 0
20010124 3.82 3.87 3.80 3.85 0
20010125 3.82 3.87 3.80 3.85 0
20010126 3.82 3.87 3.80 3.85 0
20010129 3.82 3.87 3.80 3.85 0
20010130 3.82 3.87 3.80 3.85 0
20010131 3.82 3.87 3.80 3.85 0
20010201 3.82 3.87 3.80 3.85 0
20010202 3.82 3.87 3.80 3.85 0
20010205 3.87 3.91 3.70 3.75 1850334
20010206 3.75 3.84 3.70 3.83 1423171
20010207 3.87 3.87 3.77 3.82 619449
20010208 3.79 3.82 3.68 3.70 1760937
20010209 3.81 3.82 3.75 3.75 1020467
20010212 3.75 3.76 3.68 3.71 1381847
20010213 3.70 3.75 3.68 3.71 1085827
20010214 3.64 3.74 3.64 3.69 931070
20010215 3.69 3.78 3.69 3.69 1379738
20010216 3.63 3.68 3.56 3.60 1820394
20010219 3.60 3.61 3.57 3.61 1446364
20010220 3.63 3.65 3.57 3.58 1704432
20010221 3.58 3.65 3.40 3.60 4975407
20010222 3.57 3.57 3.46 3.55 2961883
20010223 3.56 3.57 3.45 3.57 4359754
20010226 3.53 3.56 3.48 3.56 5050044
20010227 3.58 3.59 3.51 3.55 864023
20010228 3.55 3.56 3.52 3.56 1034382
20010301 3.54 3.56 3.53 3.54 1089622
20010302 3.54 3.64 3.54 3.62 1560639
20010305 3.62 3.62 3.58 3.59 1282330
20010306 3.58 3.59 3.53 3.54 1076128
20010307 3.54 3.59 3.54 3.55 1181127
20010308 3.55 3.63 3.53 3.63 3575850
20010309 3.63 3.72 3.62 3.64 4078914
20010312 3.69 3.75 3.61 3.70 2763272
20010313 3.70 3.74 3.67 3.68 1571603
20010314 3.67 3.74 3.66 3.70 1242270
20010315 3.70 3.88 3.70 3.86 4610232
20010316 3.87 3.89 3.82 3.88 4364814
20010319 3.87 3.88 3.83 3.85 2670080
20010320 3.85 3.89 3.83 3.85 2441108
20010321 3.87 3.87 3.83 3.83 2037138
20010322 3.83 4.00 3.83 3.97 4033373
20010323 3.96 3.97 3.88 3.89 4009337
20010326 3.90 3.94 3.81 3.87 1614193
20010327 3.91 3.94 3.88 3.89 2120209
20010328 3.93 3.96 3.90 3.94 1909369
20010329 3.92 3.92 3.84 3.86 2856041
20010330 3.85 3.89 3.84 3.87 2301953
20010402 3.88 3.89 3.84 3.84 2234906
20010403 3.84 3.91 3.83 3.89 2018162
20010404 3.89 3.89 3.77 3.80 3206458
20010405 3.77 3.84 3.77 3.83 2444903
20010406 3.84 4.00 3.84 3.90 2397253
20010409 3.90 3.92 3.80 3.91 2184726
20010410 3.91 3.94 3.87 3.89 1559374
20010411 4.01 4.01 3.91 3.95 3881568
20010412 3.95 3.98 3.93 3.94 3275613
20010413 3.95 3.98 3.89 3.98 4246743
20010416 3.98 4.06 3.94 4.05 8229936
20010417 4.13 4.29 4.11 4.27 18225870
20010418 4.27 4.29 4.17 4.19 13250041
20010419 4.19 4.22 4.03 4.16 6824054
20010420 4.27 4.27 4.09 4.09 6780621
20010423 3.92 4.10 3.92 4.05 6251834
20010424 4.12 4.12 4.03 4.05 3736088
20010425 4.06 4.10 3.99 3.99 4904143
20010426 4.00 4.01 3.95 3.97 2884716
20010427 3.95 4.03 3.95 3.97 2420867
20010430 3.97 4.06 3.96 4.00 1763467
20010501 3.97 4.06 3.96 4.00 0
20010502 3.97 4.06 3.96 4.00 0
20010503 3.97 4.06 3.96 4.00 0
20010504 3.97 4.06 3.96 4.00 0
20010507 3.97 4.06 3.96 4.00 0
20010508 4.00 4.03 3.97 3.99 2142980
20010509 4.00 4.00 3.94 3.95 2476951
20010510 3.95 3.97 3.89 3.90 7084231
20010511 3.90 3.97 3.89 3.90 8040602
20010514 3.92 3.99 3.89 3.99 12927877
20010515 4.00 4.03 3.98 4.00 7388684
20010516 4.01 4.12 4.01 4.09 7327119
20010517 4.10 4.10 4.01 4.03 5011250
20010518 4.06 4.06 3.98 3.99 8264936
20010521 4.00 4.03 3.95 4.03 9904850
20010522 4.06 4.10 4.02 4.03 8227406
20010523 4.04 4.05 3.93 3.96 7528260
20010524 3.96 3.96 3.91 3.93 11707112
20010525 3.99 3.99 3.91 3.92 6804235
20010528 3.94 4.04 3.91 4.01 4723242
20010529 4.03 4.04 3.98 3.99 2548636
20010530 4.00 4.05 4.00 4.04 5788829
20010531 4.07 4.11 4.03 4.08 11033689
20010601 4.09 4.14 4.07 4.12 19643980
20010604 4.15 4.24 4.15 4.19 13888465
20010605 4.20 4.22 4.15 4.16 7586030
20010606 4.17 4.22 4.14 4.21 9119682
20010607 4.21 4.24 4.19 4.19 9693589
20010608 4.19 4.19 4.19 4.19 0
20010611 4.17 4.21 4.15 4.15 8920648
20010612 4.19 4.24 4.13 4.23 17700878
20010613 4.24 4.32 4.18 4.30 22609658
20010614 4.30 4.30 4.13 4.13 13856417
20010615 4.13 4.20 4.11 4.18 11183385
20010618 4.18 4.19 4.08 4.15 9186729
20010619 4.15 4.26 4.14 4.24 6487975
20010620 4.24 4.30 4.22 4.24 17062454
20010621 4.27 4.36 4.27 4.35 18549298
20010622 4.37 4.43 4.27 4.28 25841838
20010625 4.38 4.62 4.32 4.58 51711088
20010626 4.59 4.67 4.53 4.58 37871536
20010627 4.58 4.65 4.52 4.65 18997966
20010628 4.67 4.67 4.53 4.53 15526272
20010629 4.51 4.59 4.51 4.51 8949323
20010702 4.52 4.55 4.39 4.39 12971310
20010703 4.39 4.46 4.34 4.46 8068011
20010704 4.46 4.48 4.44 4.46 7839882
20010705 4.46 4.46 4.35 4.35 9679673
20010706 4.35 4.35 4.27 4.28 6866644
20010709 4.28 4.36 4.28 4.34 4586618
20010710 4.34 4.39 4.34 4.39 2943329
20010711 4.40 4.40 4.28 4.28 5323293
20010712 4.27 4.31 4.23 4.29 3353203
20010713 4.32 4.34 4.29 4.29 1921598
20010716 4.39 4.39 4.26 4.27 3569103
20010717 4.27 4.30 4.18 4.23 3545067
20010718 4.19 4.28 4.19 4.23 1682505
20010719 4.27 4.27 4.20 4.27 1806479
20010720 4.27 4.35 4.27 4.34 3853737
20010723 4.38 4.44 4.34 4.34 4080601
20010724 4.35 4.35 4.21 4.26 4285116
20010725 4.23 4.27 4.21 4.22 2729116
20010726 4.19 4.24 4.15 4.16 3241879
20010727 4.25 4.25 4.15 4.16 3850785
20010730 4.15 4.15 3.92 3.96 5039502
20010731 3.94 4.10 3.83 3.88 4013554
20010801 3.91 4.00 3.88 3.96 2973690
20010802 3.98 3.98 3.68 3.79 6915980
20010803 3.79 3.87 3.75 3.86 3056340
20010806 3.88 3.88 3.66 3.69 3568260
20010807 3.69 3.74 3.62 3.71 3904760
20010808 3.69 3.72 3.63 3.65 1795515
20010809 3.68 3.77 3.68 3.77 2274122
20010810 3.77 3.85 3.77 3.81 3832231
20010813 3.79 3.86 3.79 3.82 1892080
20010814 3.85 3.85 3.75 3.77 1825033
20010815 3.81 3.81 3.75 3.79 1447207
20010816 3.79 3.79 3.77 3.77 1276848
20010817 3.77 3.84 3.77 3.80 1015406
20010820 3.79 3.86 3.78 3.82 971130
20010821 3.76 3.85 3.76 3.82 1224560
20010822 3.75 3.77 3.72 3.73 1826298
20010823 3.69 3.77 3.68 3.75 825650
20010824 3.75 3.76 3.73 3.73 745531
20010827 3.68 3.69 3.56 3.57 2658273
20010828 3.56 3.60 3.52 3.58 1812804
20010829 3.65 3.67 3.57 3.59 1002756
20010830 3.59 3.60 3.56 3.57 1175645
20010831 3.58 3.63 3.56 3.59 702520
20010903 3.60 3.60 3.58 3.58 491679
20010904 3.62 3.66 3.59 3.65 1168476
20010905 3.68 3.74 3.66 3.73 1459858
20010906 3.72 3.78 3.68 3.77 2092378
20010907 3.73 3.75 3.59 3.62 1646240
20010910 3.56 3.77 3.55 3.72 1427388
20010911 3.72 3.74 3.70 3.72 964805
20010912 3.58 3.70 3.56 3.64 2750621
20010913 3.68 3.68 3.62 3.62 662882
20010914 3.63 3.66 3.57 3.60 1393232
20010917 3.60 3.60 3.46 3.47 2083101
20010918 3.46 3.56 3.36 3.39 4777639
20010919 3.39 3.43 3.25 3.42 2690321
20010920 3.46 3.46 3.37 3.38 1257451
20010921 3.36 3.40 3.31 3.31 1578771
20010924 3.27 3.31 3.24 3.24 1451002
20010925 3.22 3.32 3.20 3.21 2833692
20010926 3.21 3.23 3.16 3.17 2026174
20010927 3.18 3.18 3.07 3.08 4761615
20010928 3.09 3.10 3.00 3.00 3961266
20011001 3.09 3.10 3.00 3.00 0
20011002 3.09 3.10 3.00 3.00 0
20011003 3.09 3.10 3.00 3.00 0
20011004 3.09 3.10 3.00 3.00 0
20011005 3.09 3.10 3.00 3.00 0
20011008 3.00 3.05 2.94 3.01 3221638
20011009 3.01 3.14 3.01 3.10 1850334
20011010 3.13 3.13 2.99 3.01 1352751
20011011 3.02 3.07 2.93 2.95 2595021
20011012 2.95 3.11 2.94 3.09 3884520
20011015 3.09 3.18 3.08 3.12 2646045
20011016 3.09 3.13 3.05 3.10 985889
20011017 3.06 3.13 3.04 3.09 629991
20011018 3.08 3.11 3.05 3.06 973660
20011019 3.05 3.06 2.80 2.86 5412690
20011022 2.80 2.85 2.69 2.74 3012063
20011023 2.99 3.01 2.92 3.01 4511980
20011024 3.18 3.29 3.07 3.20 9268956
20011025 3.17 3.22 3.08 3.09 3874399
20011026 3.09 3.14 3.04 3.11 2462614
20011029 3.11 3.19 3.11 3.18 2372374
20011030 3.15 3.18 3.12 3.12 891854
20011031 3.12 3.23 3.07 3.22 2566347
20011101 3.23 3.24 3.17 3.22 2633394
20011102 3.22 3.22 3.14 3.16 1254921
20011105 3.19 3.22 3.13 3.14 1017093
20011106 3.10 3.18 3.01 3.09 961431
20011107 3.09 3.09 2.84 2.86 2388398
20011108 2.86 2.94 2.83 2.89 1669854
20011109 2.89 2.98 2.85 2.97 1491484
20011112 2.88 2.96 2.88 2.91 433487
20011113 2.86 2.95 2.85 2.89 181323
20011114 2.89 2.93 2.89 2.89 472282
20011115 2.88 2.92 2.87 2.87 430114
20011116 3.11 3.13 2.93 2.93 2725320
20011119 2.92 2.98 2.92 2.97 2725320
20011120 3.00 3.11 3.00 3.05 720230
20011121 3.05 3.08 3.04 3.07 1353172
20011122 3.05 3.13 3.05 3.12 2192738
20011123 3.09 3.11 3.08 3.09 786012
20011126 3.06 3.08 3.04 3.05 710110
20011127 3.03 3.10 3.03 3.10 671737
20011128 3.11 3.16 3.11 3.15 2936582
20011129 3.11 3.17 3.11 3.11 4638906
20011130 3.12 3.21 3.12 3.20 3168507
20011203 3.25 3.34 3.24 3.28 8774747
20011204 3.28 3.32 3.24 3.32 3870604
20011205 3.29 3.32 3.24 3.24 4331501
20011206 3.23 3.25 3.21 3.24 2439421
20011207 3.24 3.27 3.22 3.25 1474195
20011210 3.29 3.29 3.24 3.27 1546724
20011211 3.27 3.28 3.12 3.20 1865514
20011212 3.18 3.20 3.13 3.16 1396184
20011213 3.15 3.16 3.07 3.07 3529043
20011214 3.06 3.06 3.02 3.05 1219500
20011217 3.02 3.07 2.99 3.04 1200524
20011218 3.03 3.08 3.00 3.08 1049984
20011219 3.08 3.08 3.04 3.04 1238054
20011220 3.01 3.02 2.93 2.93 1329137
20011221 2.96 2.96 2.93 2.96 1103538
20011224 2.96 2.96 2.90 2.90 931070
20011225 2.88 2.89 2.80 2.88 2374482
20011226 2.88 2.96 2.86 2.95 1060105
20011227 2.93 2.94 2.91 2.91 926010
20011228 2.88 2.92 2.87 2.92 925167
20011231 2.92 2.94 2.89 2.91 772097
20020101 2.92 2.94 2.89 2.91 0
20020102 2.92 2.94 2.89 2.91 0
20020103 2.92 2.94 2.89 2.91 0
20020104 2.86 2.89 2.83 2.85 1539977
20020107 2.80 2.83 2.79 2.80 965648
20020108 2.85 2.85 2.81 2.81 416620
20020109 2.81 2.81 2.72 2.73 1826719
20020110 2.68 2.77 2.60 2.74 2558335
20020111 2.66 2.69 2.63 2.63 909143
20020114 2.60 2.60 2.49 2.49 1954910
20020115 2.49 2.56 2.42 2.42 1892502
20020116 2.40 2.50 2.37 2.45 1197572
20020117 2.40 2.43 2.21 2.21 2727429
20020118 2.18 2.25 2.12 2.14 2890197
20020121 2.04 2.15 1.96 1.96 4021144
20020122 1.93 2.04 1.87 1.87 3312721
20020123 1.85 2.05 1.73 2.05 7688077
20020124 2.03 2.17 1.90 2.10 7882472
20020125 2.06 2.16 2.04 2.13 4415416
20020128 2.16 2.20 1.96 1.96 5724311
20020129 1.90 2.03 1.90 2.02 3919098
20020130 1.98 2.08 1.98 2.07 2325146
20020131 2.11 2.27 2.11 2.27 9078357
20020201 2.25 2.28 2.20 2.23 14134305
20020204 2.23 2.32 2.21 2.31 7685125
20020205 2.31 2.32 2.28 2.30 3535790
20020206 2.28 2.31 2.18 2.19 4545293
20020207 2.22 2.30 2.20 2.25 3798497
20020208 2.29 2.29 2.25 2.26 3095556
20020211 2.29 2.29 2.25 2.26 0
20020212 2.29 2.29 2.25 2.26 0
20020213 2.29 2.29 2.25 2.26 0
20020214 2.29 2.29 2.25 2.26 0
20020215 2.29 2.29 2.25 2.26 0
20020218 2.29 2.29 2.25 2.26 0
20020219 2.29 2.29 2.25 2.26 0
20020220 2.29 2.29 2.25 2.26 0
20020221 2.29 2.29 2.25 2.26 0
20020222 2.29 2.29 2.25 2.26 0
20020225 2.36 2.37 2.29 2.32 3007846
20020226 2.32 2.35 2.27 2.35 3169350
20020227 2.34 2.49 2.34 2.46 11976145
20020228 2.45 2.45 2.40 2.40 5489014
20020301 2.37 2.40 2.32 2.32 5006190
20020304 2.32 2.40 2.29 2.38 2861945
20020305 2.40 2.47 2.40 2.45 4266141
20020306 2.49 2.56 2.44 2.47 8469872
20020307 2.48 2.57 2.47 2.56 11737895
20020308 2.58 2.67 2.56 2.66 16862998
20020311 2.66 2.76 2.61 2.72 13376545
20020312 2.75 2.76 2.63 2.63 13740455
20020313 2.61 2.66 2.55 2.56 8941311
20020314 2.55 2.65 2.55 2.65 9815454
20020315 2.67 2.75 2.62 2.63 12144817
20020318 2.68 2.72 2.61 2.66 4935347
20020319 2.66 2.72 2.64 2.71 4400657
20020320 2.72 2.77 2.72 2.76 8116504
20020321 2.77 2.84 2.75 2.82 15534284
20020322 2.83 2.83 2.76 2.78 6792850
20020325 2.77 2.82 2.76 2.80 3356154
20020326 2.80 2.82 2.73 2.75 4926914
20020327 2.77 2.78 2.73 2.77 2796584
20020328 2.78 2.80 2.75 2.75 3724281
20020329 2.75 2.75 2.63 2.64 5373895
20020401 2.63 2.68 2.61 2.68 4001747
20020402 2.66 2.69 2.61 2.66 3741148
20020403 2.66 2.69 2.66 2.68 2420867
20020404 2.68 2.76 2.62 2.75 2219304
20020405 2.77 2.92 2.75 2.84 9524916
20020408 2.85 2.85 2.80 2.85 3723438
20020409 2.85 2.91 2.83 2.88 6500203
20020410 2.89 2.91 2.85 2.87 3704041
20020411 2.87 2.87 2.81 2.81 4278369
20020412 2.80 2.85 2.78 2.85 2594600
20020415 2.85 2.85 2.80 2.83 1498230
20020416 2.83 2.83 2.79 2.81 1997078
20020417 2.84 2.89 2.81 2.86 3032304
20020418 2.87 2.87 2.82 2.83 1332510
20020419 2.82 2.84 2.75 2.83 2754838
20020422 2.79 2.82 2.75 2.77 2695381
20020423 2.76 2.81 2.75 2.80 1705697
20020424 2.79 2.80 2.75 2.76 1194199
20020425 2.76 2.81 2.75 2.79 1610397
20020426 2.78 2.89 2.78 2.86 3986145
20020429 2.88 2.99 2.88 2.98 9829791
20020430 3.01 3.02 2.94 2.99 5594012
20020501 3.01 3.02 2.94 2.99 0
20020502 3.01 3.02 2.94 2.99 0
20020503 3.01 3.02 2.94 2.99 0
20020506 3.01 3.02 2.94 2.99 0
20020507 3.01 3.02 2.94 2.99 0
20020508 2.99 2.99 2.93 2.96 1269258
20020509 2.94 2.99 2.91 2.94 2889776
20020510 2.92 2.93 2.85 2.86 3208144
20020513 2.86 2.86 2.80 2.82 6006416
20020514 2.83 2.86 2.82 2.84 1753347
20020515 2.83 2.84 2.79 2.80 2489601
20020516 2.77 2.79 2.66 2.66 3195916
20020517 2.66 2.75 2.63 2.68 3385250
20020520 2.66 2.67 2.56 2.60 2142980
20020521 2.68 2.76 2.66 2.72 4088191
20020522 2.75 2.75 2.68 2.69 1534073
20020523 2.73 2.75 2.72 2.73 1670276
20020524 2.71 2.71 2.67 2.68 1335884
20020527 2.68 2.71 2.62 2.67 1660156
20020528 2.69 2.72 2.69 2.70 1299619
20020529 2.66 2.69 2.63 2.63 1320703
20020530 2.66 2.66 2.56 2.61 1723829
20020531 2.61 2.63 2.54 2.55 1332510
20020603 2.51 2.54 2.44 2.45 2253460
20020604 2.43 2.48 2.43 2.47 1425280
20020605 2.44 2.45 2.37 2.38 1930875
20020606 2.37 2.58 2.37 2.54 3935121
20020607 2.42 2.61 2.42 2.58 5488592
20020610 2.59 2.60 2.52 2.56 1246487
20020611 2.60 2.62 2.53 2.60 3602837
20020612 2.58 2.58 2.54 2.55 3046219
20020613 2.56 2.60 2.55 2.55 3019232
20020614 2.55 2.58 2.49 2.49 1482628
20020617 2.47 2.56 2.47 2.51 909986
20020618 2.55 2.59 2.54 2.58 1441725
20020619 2.56 2.60 2.54 2.59 1119983
20020620 2.58 2.63 2.58 2.60 2002560
20020621 2.61 2.73 2.61 2.71 4934926
20020624 2.98 2.98 2.82 2.98 26809596
20020625 2.98 2.98 2.98 2.98 0
20020626 2.94 2.94 2.82 2.89 8492643
20020627 2.89 2.91 2.83 2.85 5122152
20020628 2.85 2.87 2.76 2.77 5983223
20020701 2.78 2.80 2.75 2.76 3685908
20020702 2.74 2.81 2.71 2.81 2819777
20020703 2.82 2.82 2.79 2.80 1751239
20020704 2.82 2.82 2.76 2.76 2388398
20020705 2.75 2.77 2.74 2.77 1939730
20020708 2.78 2.82 2.76 2.80 4014397
20020709 2.80 2.85 2.80 2.83 4606015
20020710 2.83 2.83 2.77 2.77 3348142
20020711 2.77 2.80 2.75 2.78 2216774
20020712 2.82 2.84 2.80 2.82 3631933
20020715 2.83 2.88 2.80 2.81 1818708
20020716 2.81 2.84 2.80 2.82 1554736
20020717 2.83 2.84 2.73 2.79 4901613
20020718 2.79 2.80 2.77 2.78 2509842
20020719 2.80 2.82 2.80 2.81 1562651
20020722 2.79 2.80 2.76 2.77 3668542
20020723 2.81 2.81 2.75 2.77 6391026
20020724 2.75 2.78 2.74 2.77 3111051
20020725 2.77 2.77 2.74 2.74 2041758
20020726 2.76 2.76 2.73 2.74 2476853
20020729 2.73 2.78 2.72 2.75 2098346
20020730 2.74 2.76 2.72 2.74 749050
20020731 2.75 2.75 2.73 2.73 1500615
20020801 2.73 2.75 2.71 2.74 1495166
20020802 2.76 2.76 2.72 2.74 520185
20020805 2.76 2.77 2.71 2.74 544078
20020806 2.76 2.76 2.73 2.75 2693562
20020807 2.75 2.76 2.73 2.74 1552591
20020808 2.74 2.75 2.72 2.73 918812
20020809 2.71 2.73 2.71 2.72 745277
20020812 2.71 2.73 2.71 2.72 1223965
20020813 2.71 2.75 2.71 2.75 1685048
20020814 2.71 2.75 2.71 2.75 926357
20020815 2.74 2.76 2.73 2.75 487909
20020816 2.75 2.77 2.71 2.76 1526184
20020819 2.76 2.76 2.76 2.76 0
20020820 2.74 2.80 2.74 2.78 2455056
20020821 2.76 2.80 2.76 2.80 2148226
20020822 2.80 2.87 2.79 2.85 5428621
20020823 2.84 2.84 2.82 2.83 1358098
20020826 2.85 2.86 2.83 2.84 3646745
20020827 2.82 2.96 2.82 2.92 10848857
20020828 2.89 2.92 2.86 2.87 3376802
20020829 2.86 2.89 2.79 2.81 2328887
20020830 2.82 2.84 2.81 2.84 1800738
20020902 2.82 2.85 2.82 2.84 1594508
20020903 2.83 2.85 2.82 2.83 1244085
20020904 2.83 2.84 2.81 2.82 1887924
20020905 2.81 2.81 2.76 2.76 3636685
20020906 2.80 2.81 2.75 2.76 979591
20020909 2.77 2.79 2.76 2.77 870189
20020910 2.77 2.79 2.76 2.79 666474
20020911 2.77 2.84 2.77 2.82 4528252
20020912 2.84 2.84 2.80 2.83 2329306
20020913 2.85 2.87 2.81 2.87 4049564
20020916 2.84 2.88 2.80 2.80 3150453
20020917 2.82 2.82 2.80 2.81 1567681
20020918 2.82 2.84 2.80 2.83 2024153
20020919 2.83 2.89 2.83 2.88 6647556
20020920 2.86 2.87 2.84 2.85 2074034
20020923 2.84 2.86 2.83 2.84 886536
20020924 2.82 2.84 2.79 2.80 1516962
20020925 2.80 2.81 2.77 2.78 1867385
20020926 2.79 2.83 2.77 2.77 1272588
20020927 2.78 2.79 2.71 2.72 2213197
20020930 2.72 2.72 2.72 2.72 0
20021001 2.72 2.72 2.72 2.72 0
20021002 2.72 2.72 2.72 2.72 0
20021003 2.72 2.72 2.72 2.72 0
20021004 2.72 2.72 2.72 2.72 0
20021007 2.72 2.72 2.72 2.72 0
20021008 2.67 2.70 2.66 2.67 1820858
20021009 2.66 2.66 2.60 2.61 1098215
20021010 2.59 2.64 2.58 2.60 1283068
20021011 2.58 2.63 2.58 2.60 1859421
20021014 2.62 2.62 2.51 2.59 1283068
20021015 2.59 2.59 2.57 2.57 595216
20021016 2.60 2.62 2.59 2.60 1173665
20021017 2.59 2.59 2.51 2.55 940609
20021018 2.51 2.58 2.51 2.55 1241570
20021021 2.57 2.57 2.50 2.53 1024861
20021022 2.53 2.58 2.50 2.58 1543789
20021023 2.57 2.60 2.57 2.59 671504
20021024 2.58 2.58 2.55 2.56 620366
20021025 2.55 2.56 2.52 2.52 657253
20021028 2.52 2.52 2.46 2.46 1505645
20021029 2.48 2.48 2.42 2.46 637552
20021030 2.44 2.46 2.44 2.46 910010
20021031 2.45 2.48 2.43 2.45 956537
20021101 2.44 2.45 2.41 2.43 605276
20021104 2.50 2.50 2.43 2.47 1564328
20021105 2.49 2.54 2.48 2.52 2031698
20021106 2.52 2.52 2.49 2.50 1341332
20021107 2.51 2.53 2.50 2.51 329884
20021108 2.52 2.52 2.40 2.43 953184
20021111 2.44 2.46 2.40 2.41 937255
20021112 2.41 2.42 2.31 2.31 1988524
20021113 2.30 2.36 2.24 2.35 2642842
20021114 2.34 2.34 2.24 2.27 1511094
20021115 2.25 2.30 2.25 2.27 1293128
20021118 2.27 2.45 2.27 2.36 8512006
20021119 2.37 2.39 2.31 2.35 2456314
20021120 2.35 2.35 2.24 2.25 1610017
20021121 2.23 2.24 2.10 2.11 3644230
20021122 2.11 2.17 2.07 2.14 3499199
20021125 2.14 2.17 2.11 2.14 1334206
20021126 2.14 2.19 2.11 2.11 1493908
20021127 2.05 2.16 2.05 2.14 1914751
20021128 2.14 2.22 2.11 2.20 3220034
20021129 2.21 2.31 2.20 2.24 6222102
20021202 2.24 2.31 2.17 2.19 1632652
20021203 2.17 2.26 2.17 2.23 2578710
20021204 2.24 2.30 2.23 2.23 3096380
20021205 2.22 2.26 2.20 2.22 1676665
20021206 2.25 2.25 2.20 2.24 1392889
20021209 2.24 2.26 2.22 2.23 608629
20021210 2.22 2.24 2.19 2.22 420843
20021211 2.22 2.22 2.12 2.16 1405883
20021212 2.19 2.20 2.13 2.15 2297030
20021213 2.12 2.20 2.09 2.18 1770558
20021216 2.16 2.23 2.16 2.19 4518611
20021217 2.18 2.23 2.18 2.20 1336302
20021218 2.22 2.32 2.21 2.26 7622117
20021219 2.24 2.27 2.22 2.26 1698042
20021220 2.25 2.29 2.24 2.28 2302480
20021223 2.27 2.31 2.27 2.28 2133556
20021224 2.27 2.29 2.25 2.27 1153964
20021225 2.29 2.32 2.25 2.31 4768434
20021226 2.30 2.32 2.19 2.24 3926329
20021227 2.22 2.31 2.22 2.31 5713234
20021230 2.30 2.35 2.25 2.32 7149298
20021231 2.29 2.37 2.27 2.36 11820484
20030101 2.29 2.37 2.27 2.36 0
20030102 2.34 2.34 2.22 2.24 6516357
20030103 2.22 2.24 2.13 2.14 3821957
20030106 2.15 2.22 2.10 2.21 2336013
20030107 2.21 2.24 2.17 2.18 2133556
20030108 2.17 2.24 2.17 2.24 1821696
20030109 2.24 2.34 2.22 2.31 4601187
20030110 2.33 2.37 2.30 2.30 8500689
20030113 2.29 2.33 2.28 2.31 2304575
20030114 2.31 2.54 2.31 2.54 16123225
20030115 2.53 2.53 2.40 2.44 11587009
20030116 2.46 2.47 2.42 2.46 7792718
20030117 2.47 2.50 2.45 2.49 6386415
20030120 2.49 2.51 2.43 2.45 3135782
20030121 2.47 2.47 2.39 2.41 5760600
20030122 2.38 2.41 2.38 2.40 2001518
20030123 2.42 2.42 2.35 2.35 1931518
20030124 2.34 2.43 2.34 2.41 2251760
20030127 2.41 2.43 2.40 2.42 4446514
20030128 2.43 2.43 2.40 2.42 2451284
20030129 2.40 2.43 2.40 2.41 3702075
20030130 2.40 2.43 2.40 2.41 0
20030131 2.40 2.43 2.40 2.41 0
20030203 2.40 2.43 2.40 2.41 0
20030204 2.40 2.43 2.40 2.41 0
20030205 2.40 2.43 2.40 2.41 0
20030206 2.40 2.43 2.40 2.41 0
20030207 2.40 2.43 2.40 2.41 0
20030210 2.41 2.43 2.36 2.37 1620077
20030211 2.38 2.40 2.36 2.39 2053076
20030212 2.40 2.44 2.39 2.44 4224776
20030213 2.44 2.45 2.40 2.42 4567234
20030214 2.42 2.44 2.41 2.41 4143876
20030217 2.44 2.46 2.41 2.43 3849203
20030218 2.44 2.44 2.40 2.42 4060881
20030219 2.42 2.43 2.40 2.43 4288908
20030220 2.42 2.44 2.41 2.42 2236671
20030221 2.42 2.42 2.35 2.35 2947576
20030224 2.34 2.37 2.33 2.36 1684210
20030225 2.35 2.40 2.35 2.39 3534828
20030226 2.39 2.41 2.38 2.39 2198107
20030227 2.37 2.42 2.36 2.40 1908463
20030228 2.38 2.43 2.38 2.42 2521703
20030303 2.43 2.43 2.38 2.41 3537762
20030304 2.41 2.43 2.41 2.42 2078226
20030305 2.42 2.42 2.38 2.40 1811636
20030306 2.39 2.41 2.35 2.35 1941578
20030307 2.33 2.36 2.33 2.35 1078514
20030310 2.33 2.34 2.28 2.29 2426553
20030311 2.29 2.29 2.26 2.29 1738701
20030312 2.29 2.30 2.24 2.28 1085221
20030313 2.29 2.29 2.24 2.24 1631395
20030314 2.25 2.27 2.24 2.24 1299415
20030317 2.26 2.26 2.21 2.22 1773911
20030318 2.22 2.25 2.20 2.21 2347330
20030319 2.21 2.23 2.19 2.22 1249115
20030320 2.22 2.22 2.19 2.20 754918
20030321 2.18 2.24 2.18 2.22 758272
20030324 2.24 2.24 2.21 2.21 694139
20030325 2.20 2.21 2.18 2.18 783002
20030326 2.19 2.19 2.16 2.18 879830
20030327 2.18 2.25 2.15 2.22 1477980
20030328 2.29 2.29 2.21 2.23 1706844
20030331 2.21 2.25 2.21 2.25 1118754
20030401 2.23 2.26 2.23 2.25 1168216
20030402 2.28 2.28 2.23 2.24 1598280
20030403 2.23 2.24 2.19 2.22 3123626
20030404 2.22 2.22 2.19 2.20 2142777
20030407 2.18 2.20 2.16 2.16 2036309
20030408 2.16 2.17 2.12 2.13 3985012
20030409 2.14 2.14 2.11 2.14 2513320
20030410 2.14 2.17 2.11 2.17 5735869
20030411 2.17 2.19 2.13 2.16 6129466
20030414 2.16 2.22 2.15 2.22 6182281
20030415 2.24 2.25 2.21 2.23 6325217
20030416 2.22 2.24 2.16 2.16 9835733
20030417 2.16 2.21 2.15 2.21 4695499
20030418 2.24 2.29 2.23 2.26 10513525
20030421 2.28 2.30 2.23 2.24 10629214
20030422 2.25 2.26 2.21 2.22 2916558
20030423 2.22 2.23 2.14 2.17 6302582
20030424 2.15 2.15 2.03 2.11 6271145
20030425 2.10 2.12 2.05 2.06 2289905
20030428 2.03 2.05 1.95 2.03 4102798
20030429 2.04 2.04 1.96 1.98 2674699
20030430 1.99 2.00 1.95 1.95 3755309
20030501 1.99 2.00 1.95 1.95 0
20030502 1.99 2.00 1.95 1.95 0
20030505 1.99 2.00 1.95 1.95 0
20030506 1.99 2.00 1.95 1.95 0
20030507 1.99 2.00 1.95 1.95 0
20030508 1.99 2.00 1.95 1.95 0
20030509 1.99 2.00 1.95 1.95 0
20030512 1.96 1.96 1.89 1.89 2399307
20030513 1.88 1.97 1.81 1.83 4883285
20030514 1.78 1.89 1.78 1.87 3833693
20030515 1.88 1.93 1.85 1.93 3921299
20030516 1.93 1.93 1.90 1.90 1693431
20030519 1.91 1.95 1.91 1.95 1866966
20030520 1.94 1.97 1.93 1.94 2912785
20030521 1.95 1.96 1.91 1.92 1284325
20030522 1.91 1.93 1.88 1.91 1585705
20030523 1.91 1.95 1.88 1.92 3979982
20030526 1.92 1.96 1.90 1.95 5598802
20030527 1.96 1.97 1.93 1.96 3314766
20030528 1.97 1.98 1.95 1.96 3201591
20030529 1.96 1.98 1.93 1.97 2550626
20030530 1.98 2.05 1.98 2.01 9658426
20030602 2.00 2.00 1.98 2.00 2439966
20030603 1.99 2.02 1.98 1.98 2000261
20030604 1.98 1.99 1.93 1.97 1405045
20030605 1.91 1.98 1.91 1.93 1215582
20030606 1.92 1.94 1.91 1.91 1453668
20030609 1.89 1.90 1.88 1.88 1793612
20030610 1.90 1.92 1.89 1.90 1033245
20030611 1.92 1.96 1.91 1.95 1525765
20030612 1.95 1.98 1.92 1.97 5398860
20030613 1.97 2.00 1.96 1.98 3303867
20030616 2.01 2.01 1.96 1.98 1552591
20030617 1.96 1.99 1.95 1.97 1098634
20030618 1.98 1.99 1.95 1.99 3861778
20030619 2.01 2.07 1.99 2.03 19173078
20030620 2.02 2.03 1.98 1.99 4777236
20030623 2.02 2.11 2.00 2.07 20314886
20030624 2.05 2.09 2.03 2.09 10411667
20030625 2.08 2.09 2.03 2.05 5324248
20030626 2.02 2.04 1.94 1.99 7895413
20030627 1.98 1.98 1.93 1.94 4531605
20030630 1.94 1.94 1.94 1.94 0
20030701 1.94 1.94 1.89 1.89 4133816
20030702 1.92 1.92 1.87 1.89 2833563
20030703 1.89 1.92 1.88 1.91 1249115
20030704 1.90 1.93 1.86 1.87 4609989
20030707 1.85 1.87 1.83 1.87 3833274
20030708 1.86 1.90 1.86 1.90 1961697
20030709 1.87 1.88 1.87 1.87 1197138
20030710 1.87 1.90 1.85 1.90 2537213
20030711 1.91 1.91 1.88 1.89 1237378
20030714 1.90 1.90 1.86 1.88 1733671
20030715 1.87 1.88 1.84 1.84 1996907
20030716 1.85 1.86 1.84 1.85 1296062
20030717 1.85 1.87 1.84 1.86 1647742
20030718 1.86 1.88 1.83 1.83 1675407
20030721 1.83 1.83 1.77 1.79 2583321
20030722 1.83 1.83 1.77 1.80 1647323
20030723 1.80 1.82 1.79 1.81 1200073
20030724 1.81 1.83 1.81 1.82 1094024
20030725 1.82 1.83 1.78 1.80 954022
20030728 1.75 1.78 1.75 1.76 1850618
20030729 1.77 1.79 1.76 1.78 863482
20030730 1.78 1.79 1.76 1.77 1327918
20030731 1.76 1.79 1.76 1.78 1019831
20030801 1.79 1.79 1.77 1.78 687432
20030804 1.79 1.84 1.78 1.83 1310313
20030805 1.81 1.83 1.81 1.83 1321212
20030806 1.83 1.84 1.81 1.84 990490
20030807 1.84 1.85 1.83 1.83 650546
20030808 1.82 1.83 1.79 1.81 1320767
20030811 1.81 1.81 1.78 1.81 1076550
20030812 1.81 1.85 1.81 1.84 2062557
20030813 1.83 1.84 1.81 1.83 669521
20030814 1.85 1.92 1.84 1.84 9593006
20030815 1.81 1.82 1.78 1.81 3811535
20030818 1.81 1.82 1.78 1.80 1747317
20030819 1.82 1.83 1.79 1.82 1617317
20030820 1.82 1.82 1.78 1.80 1192429
20030821 1.80 1.81 1.78 1.79 1281726
20030822 1.81 1.81 1.79 1.79 1100639
20030825 1.79 1.79 1.75 1.76 1835368
20030826 1.75 1.77 1.75 1.76 1236869
20030827 1.76 1.78 1.75 1.77 1062844
20030828 1.77 1.79 1.76 1.79 1013004
20030829 1.76 1.79 1.76 1.79 925368
20030901 1.77 1.82 1.77 1.82 883004
20030902 1.82 1.83 1.79 1.81 1843675
20030903 1.81 1.83 1.79 1.83 3721407
20030904 1.81 1.82 1.80 1.81 1419202
20030905 1.80 1.81 1.76 1.78 1716167
20030908 1.79 1.79 1.75 1.78 1236039
20030909 1.76 1.78 1.71 1.78 1160032
20030910 1.76 1.77 1.75 1.76 1531758
20030911 1.76 1.76 1.74 1.76 543674
20030912 1.75 1.75 1.71 1.72 1262620
20030915 1.71 1.75 1.70 1.71 1493547
20030916 1.73 1.73 1.68 1.72 2767381
20030917 1.70 1.70 1.67 1.68 1058275
20030918 1.68 1.71 1.67 1.69 692364
20030919 1.70 1.70 1.68 1.69 518339
20030922 1.69 1.70 1.66 1.68 714377
20030923 1.70 1.70 1.66 1.69 840639
20030924 1.70 1.73 1.68 1.71 2129010
20030925 1.71 1.71 1.67 1.68 1108115
20030926 1.68 1.70 1.66 1.68 652908
20030929 1.70 1.70 1.64 1.65 1290863
20030930 1.64 1.66 1.63 1.66 820703
20031001 1.64 1.66 1.63 1.66 0
20031002 1.64 1.66 1.63 1.66 0
20031003 1.64 1.66 1.63 1.66 0
20031006 1.64 1.66 1.63 1.66 0
20031007 1.64 1.66 1.63 1.66 0
20031008 1.67 1.67 1.65 1.65 463515
20031009 1.66 1.67 1.64 1.65 716039
20031010 1.64 1.69 1.64 1.69 1738595
20031013 1.69 1.70 1.67 1.68 1073643
20031014 1.68 1.68 1.66 1.67 360511
20031015 1.68 1.70 1.66 1.67 989329
20031016 1.65 1.67 1.64 1.65 533291
20031017 1.63 1.67 1.63 1.63 652908
20031020 1.61 1.63 1.60 1.61 935336
20031021 1.63 1.63 1.59 1.61 613451
20031022 1.60 1.65 1.58 1.63 2459202
20031023 1.63 1.64 1.62 1.62 1156294
20031024 1.62 1.63 1.60 1.61 1020064
20031027 1.61 1.61 1.55 1.56 1246007
20031028 1.58 1.58 1.56 1.57 2721694
20031029 1.60 1.60 1.47 1.49 3747573
20031030 1.48 1.49 1.46 1.48 1558339
20031031 1.47 1.51 1.47 1.50 908754
20031103 1.49 1.50 1.48 1.50 1912205
20031104 1.49 1.53 1.49 1.52 3869682
20031105 1.53 1.53 1.46 1.48 1820001
20031106 1.45 1.48 1.38 1.39 3525784
20031107 1.39 1.40 1.33 1.36 4342749
20031110 1.36 1.36 1.32 1.36 1301662
20031111 1.38 1.38 1.33 1.35 2328372
20031112 1.36 1.36 1.30 1.30 2278947
20031113 1.30 1.34 1.28 1.32 2555145
20031114 1.32 1.37 1.28 1.37 4338596
20031117 1.36 1.38 1.35 1.36 1589905
20031118 1.37 1.37 1.33 1.33 1807541
20031119 1.33 1.37 1.33 1.37 2502812
20031120 1.36 1.43 1.36 1.43 5456679
20031121 1.43 1.45 1.38 1.40 3969363
20031124 1.43 1.44 1.40 1.44 2944730
20031125 1.44 1.52 1.44 1.48 9100834
20031126 1.47 1.50 1.46 1.48 4255944
20031127 1.48 1.51 1.42 1.44 6203453
20031128 1.44 1.46 1.43 1.45 3681120
20031201 1.46 1.49 1.45 1.49 6483804
20031202 1.49 1.51 1.46 1.46 4628500
20031203 1.46 1.51 1.46 1.49 7960738
20031204 1.49 1.50 1.48 1.50 4521344
20031205 1.50 1.54 1.50 1.54 7484763
20031208 1.53 1.54 1.49 1.50 4966168
20031209 1.50 1.53 1.48 1.51 1853643
20031210 1.51 1.53 1.50 1.51 3833963
20031211 1.51 1.52 1.49 1.52 3982238
20031212 1.52 1.53 1.50 1.52 2474570
20031215 1.52 1.55 1.51 1.54 5170929
20031216 1.54 1.54 1.47 1.50 3598468
20031217 1.50 1.53 1.47 1.48 4274634
20031218 1.47 1.49 1.41 1.43 3767094
20031219 1.43 1.44 1.33 1.35 7862303
20031222 1.34 1.40 1.32 1.38 5979172
20031223 1.39 1.46 1.38 1.42 13737225
20031224 1.43 1.44 1.41 1.42 3198915
20031225 1.33 1.43 1.33 1.39 4407542
20031226 1.39 1.43 1.38 1.39 1921758
20031229 1.40 1.40 1.37 1.37 2611630
20031230 1.39 1.39 1.35 1.36 2675592
20031231 1.37 1.42 1.37 1.38 3890864
20040101 1.37 1.42 1.37 1.38 0
20040102 1.38 1.40 1.37 1.40 2769458
20040105 1.40 1.41 1.37 1.39 4913836
20040106 1.39 1.39 1.34 1.35 6563549
20040107 1.35 1.38 1.34 1.38 7049907
20040108 1.38 1.41 1.37 1.41 6339268
20040109 1.41 1.43 1.40 1.40 5511504
20040112 1.40 1.40 1.37 1.40 3699810
20040113 1.39 1.44 1.39 1.42 5044251
20040114 1.43 1.47 1.42 1.45 7599396
20040115 1.45 1.46 1.43 1.43 4524251
20040116 1.45 1.45 1.42 1.44 3703132
20040119 1.45 1.45 1.42 1.44 0
20040120 1.45 1.45 1.42 1.44 0
20040121 1.45 1.45 1.42 1.44 0
20040122 1.45 1.45 1.42 1.44 0
20040123 1.45 1.45 1.42 1.44 0
20040126 1.45 1.45 1.42 1.44 0
20040127 1.45 1.45 1.42 1.44 0
20040128 1.45 1.45 1.42 1.44 0
20040129 1.44 1.49 1.43 1.49 4638053
20040130 1.49 1.51 1.47 1.50 7353102
20040202 1.55 1.55 1.50 1.53 10144157
20040203 1.54 1.57 1.52 1.56 8984540
20040204 1.56 1.60 1.56 1.59 13288247
20040205 1.59 1.67 1.58 1.66 13398727
20040206 1.66 1.66 1.66 1.66 0
20040209 1.64 1.71 1.60 1.70 16061028
20040210 1.71 1.72 1.66 1.69 15110740
20040211 1.69 1.70 1.64 1.66 10226393
20040212 1.66 1.69 1.65 1.69 8587894
20040213 1.69 1.71 1.63 1.63 8906041
20040216 1.63 1.68 1.63 1.68 7306169
20040217 1.70 1.75 1.68 1.75 16110453
20040218 1.81 1.81 1.72 1.74 13476394
20040219 1.73 1.75 1.72 1.73 7444060
20040220 1.74 1.78 1.74 1.78 9200930
20040223 1.79 1.79 1.71 1.72 8768565
20040224 1.71 1.72 1.64 1.69 9935243
20040225 1.70 1.71 1.62 1.62 9705147
20040226 1.61 1.63 1.59 1.60 6459715
20040227 1.61 1.63 1.60 1.63 4033740
20040301 1.64 1.65 1.60 1.64 3244187
20040302 1.64 1.70 1.64 1.68 9197192
20040303 1.66 1.68 1.60 1.61 7094348
20040304 1.62 1.67 1.61 1.67 6821472
20040305 1.67 1.70 1.65 1.67 6391185
20040308 1.67 1.67 1.62 1.62 2918979
20040309 1.62 1.64 1.59 1.59 3944858
20040310 1.59 1.63 1.59 1.62 5226168
20040311 1.63 1.65 1.61 1.63 6191823
20040312 1.62 1.64 1.61 1.61 3939458
20040315 1.61 1.70 1.61 1.68 10088917
20040316 1.68 1.68 1.64 1.67 14234382
20040317 1.67 1.67 1.65 1.67 7465658
20040318 1.66 1.74 1.65 1.71 28445090
20040319 1.71 1.75 1.69 1.75 27454514
20040322 1.75 1.76 1.72 1.75 14170420
20040323 1.75 1.75 1.70 1.72 11257256
20040324 1.71 1.74 1.69 1.71 8830035
20040325 1.70 1.73 1.69 1.71 5715434
20040326 1.71 1.71 1.69 1.70 5168437
20040329 1.70 1.72 1.68 1.69 5420545
20040330 1.68 1.73 1.67 1.72 6747543
20040331 1.73 1.75 1.69 1.75 10169492
20040401 1.74 1.75 1.73 1.75 7237223
20040402 1.75 1.82 1.75 1.80 25198826
20040405 1.82 1.87 1.82 1.84 32516210
20040406 1.86 1.86 1.82 1.85 17851956
20040407 1.87 1.87 1.81 1.82 13033231
20040408 1.81 1.81 1.78 1.81 10329397
20040409 1.82 1.82 1.72 1.73 12373678
20040412 1.73 1.77 1.72 1.75 7221440
20040413 1.77 1.77 1.73 1.74 6668629
20040414 1.73 1.75 1.66 1.70 9599652
20040415 1.70 1.71 1.66 1.67 4136743
20040416 1.69 1.70 1.61 1.67 6486296
20040419 1.66 1.68 1.64 1.64 3753803
20040420 1.64 1.66 1.62 1.64 2292653
20040421 1.65 1.67 1.62 1.66 2913995
20040422 1.66 1.67 1.65 1.66 2379458
20040423 1.66 1.70 1.64 1.64 5230322
20040426 1.62 1.62 1.53 1.56 8566297
20040427 1.56 1.57 1.49 1.49 5852910
20040428 1.50 1.56 1.50 1.53 3544890
20040429 1.53 1.55 1.51 1.52 3194762
20040430 1.52 1.54 1.52 1.54 2081662
20040503 1.52 1.54 1.52 1.54 0
20040504 1.52 1.54 1.52 1.54 0
20040505 1.52 1.54 1.52 1.54 0
20040506 1.52 1.54 1.52 1.54 0
20040507 1.52 1.54 1.52 1.54 0
20040510 1.54 1.55 1.50 1.52 1579937
20040511 1.52 1.52 1.50 1.51 1633515
20040512 1.51 1.55 1.51 1.55 2976295
20040513 1.55 1.55 1.53 1.54 1665081
20040514 1.54 1.54 1.49 1.50 2324218
20040517 1.48 1.51 1.48 1.50 2061311
20040518 1.51 1.57 1.51 1.57 5847926
20040519 1.56 1.60 1.56 1.56 4650098
20040520 1.56 1.59 1.52 1.56 2921886
20040521 1.56 1.60 1.54 1.60 3307733
20040524 1.61 1.61 1.56 1.57 2094953
20040525 1.56 1.58 1.52 1.52 2218308
20040526 1.52 1.55 1.50 1.54 1460320
20040527 1.54 1.59 1.52 1.58 5204155
20040528 1.58 1.58 1.58 1.58 0
20040531 1.56 1.58 1.55 1.57 2732908
20040601 1.57 1.61 1.56 1.60 5076232
20040602 1.61 1.64 1.59 1.63 8385211
20040603 1.63 1.63 1.57 1.59 5390226
20040604 1.59 1.64 1.57 1.63 5525625
20040607 1.61 1.63 1.59 1.60 4853612
20040608 1.60 1.61 1.55 1.55 2580065
20040609 1.55 1.55 1.48 1.49 3633771
20040610 1.48 1.51 1.48 1.49 3398691
20040611 1.51 1.52 1.47 1.48 2596678
20040614 1.45 1.47 1.41 1.42 2691375
20040615 1.42 1.45 1.40 1.45 2792301
20040616 1.45 1.47 1.44 1.46 2088307
20040617 1.46 1.46 1.42 1.43 1326582
20040618 1.41 1.44 1.41 1.44 1272173
20040621 1.44 1.48 1.44 1.47 1824569
20040622 1.48 1.49 1.47 1.49 1804218
20040623 1.48 1.49 1.44 1.45 900863
20040624 1.45 1.47 1.45 1.46 1137189
20040625 1.46 1.48 1.41 1.42 2169713
20040628 1.45 1.50 1.43 1.44 10566138
20040629 1.41 1.48 1.40 1.47 4643452
20040630 1.47 1.47 1.41 1.43 2169713
20040701 1.41 1.48 1.40 1.47 3450193
20040702 1.47 1.47 1.44 1.47 3428180
20040705 1.47 1.47 1.43 1.46 2062141
20040706 1.47 1.49 1.46 1.47 1412141
20040707 1.46 1.47 1.43 1.43 1331151
20040708 1.43 1.44 1.41 1.43 1493132
20040709 1.44 1.45 1.42 1.43 669521
20040712 1.42 1.42 1.35 1.36 2482876
20040713 1.36 1.37 1.35 1.35 2146039
20040714 1.35 1.36 1.30 1.33 3165688
20040715 1.32 1.34 1.30 1.34 1970352
20040716 1.35 1.39 1.35 1.38 2556806
20040719 1.37 1.39 1.36 1.38 1673387
20040720 1.38 1.38 1.34 1.36 1923835
20040721 1.33 1.37 1.32 1.35 1092333
20040722 1.36 1.37 1.32 1.33 1719489
20040723 1.35 1.35 1.31 1.33 1082438
20040726 1.34 1.34 1.29 1.30 1559864
20040727 1.29 1.32 1.29 1.30 1241306
20040728 1.30 1.31 1.29 1.30 1198914
20040729 1.33 1.33 1.31 1.33 1065152
20040730 1.31 1.33 1.31 1.31 434622
20040802 1.30 1.33 1.27 1.30 561386
20040803 1.30 1.31 1.29 1.31 553566
20040804 1.32 1.36 1.32 1.34 2389184
20040805 1.33 1.36 1.32 1.32 983661
20040806 1.32 1.34 1.31 1.33 467959
20040809 1.33 1.33 1.30 1.32 490596
20040810 1.33 1.36 1.30 1.35 3186814
20040811 1.34 1.36 1.31 1.35 4316583
20040812 1.36 1.36 1.31 1.36 5389555
20040813 1.34 1.38 1.34 1.35 1910524
20040816 1.35 1.38 1.31 1.35 1993662
20040817 1.34 1.37 1.32 1.35 2329918
20040818 1.36 1.37 1.34 1.35 1336791
20040819 1.35 1.35 1.28 1.29 1840557
20040820 1.30 1.36 1.25 1.36 7499693
20040823 1.40 1.40 1.32 1.37 2886777
20040824 1.36 1.51 1.35 1.51 16285141
20040825 1.48 1.53 1.36 1.36 42400304
20040826 1.32 1.33 1.27 1.28 18124052
20040827 1.28 1.30 1.18 1.21 20583202
20040830 1.19 1.21 1.17 1.20 6097462
20040831 1.21 1.26 1.21 1.25 9834138
20040901 1.24 1.24 1.21 1.21 2597852
20040902 1.21 1.25 1.21 1.25 4019839
20040903 1.25 1.26 1.24 1.25 4032186
20040906 1.25 1.25 1.23 1.25 1891180
20040907 1.24 1.26 1.24 1.25 1628185
20040908 1.25 1.25 1.23 1.24 1733548
20040909 1.23 1.25 1.21 1.22 2236079
20040910 1.22 1.23 1.21 1.22 1382887
20040913 1.22 1.22 1.22 1.22 0
20040914 1.21 1.26 1.21 1.26 4202989
20040915 1.26 1.32 1.24 1.30 10850313
20040916 1.31 1.32 1.29 1.31 6634565
20040917 1.31 1.36 1.30 1.34 8418736
20040920 1.35 1.40 1.35 1.39 10870068
20040921 1.39 1.41 1.36 1.37 9897108
20040922 1.37 1.38 1.33 1.33 6411904
20040923 1.33 1.37 1.32 1.37 5181711
20040924 1.37 1.38 1.31 1.32 9085897
20040927 1.34 1.34 1.29 1.29 4153188
20040928 1.30 1.30 1.28 1.30 2815575
20040929 1.30 1.30 1.27 1.28 2298227
20040930 1.28 1.28 1.25 1.25 3207393
20041001 1.28 1.28 1.25 1.25 0
20041004 1.28 1.28 1.25 1.25 0
20041005 1.28 1.28 1.25 1.25 0
20041006 1.28 1.28 1.25 1.25 0
20041007 1.28 1.28 1.25 1.25 0
20041008 1.24 1.29 1.24 1.29 1588674
20041011 1.29 1.30 1.26 1.29 4427708
20041012 1.27 1.28 1.25 1.25 2693337
20041013 1.25 1.26 1.24 1.26 3493025
20041014 1.25 1.25 1.20 1.20 2839857
20041015 1.20 1.21 1.19 1.20 3155123
20041018 1.21 1.21 1.17 1.19 1702268
20041019 1.19 1.23 1.19 1.19 2244310
20041020 1.19 1.20 1.14 1.16 1911347
20041021 1.17 1.18 1.10 1.10 4098449
20041022 1.11 1.11 1.03 1.08 2750957
20041025 1.09 1.12 1.07 1.08 2754662
20041026 1.08 1.11 1.04 1.10 3548999
20041027 1.10 1.13 1.07 1.13 6057128
20041028 1.13 1.14 1.11 1.11 4963988
20041029 1.08 1.12 1.05 1.09 2494959
20041101 1.08 1.10 1.07 1.09 1098078
20041102 1.09 1.10 1.08 1.09 1409228
20041103 1.09 1.12 1.09 1.12 1367247
20041104 1.14 1.23 1.11 1.12 7195952
20041105 1.13 1.20 1.12 1.14 3134544
20041108 1.15 1.15 1.12 1.13 1325267
20041109 1.13 1.14 1.12 1.12 1424456
20041110 1.12 1.17 1.12 1.16 5550892
20041111 1.18 1.18 1.15 1.15 4159774
20041112 1.15 1.16 1.13 1.14 1885830
20041115 1.14 1.16 1.13 1.16 2235667
20041116 1.17 1.17 1.14 1.15 1591966
20041117 1.15 1.15 1.12 1.14 2108491
20041118 1.13 1.15 1.12 1.15 2315513
20041119 1.16 1.20 1.14 1.18 7501751
20041122 1.19 1.21 1.17 1.19 6464585
20041123 1.19 1.22 1.18 1.21 4277072
20041124 1.20 1.22 1.17 1.18 3573693
20041125 1.15 1.18 1.15 1.16 3177759
20041126 1.16 1.18 1.15 1.17 2537351
20041129 1.17 1.17 1.15 1.15 1924518
20041130 1.15 1.16 1.14 1.15 1402231
20041201 1.14 1.17 1.14 1.16 2635717
20041202 1.15 1.20 1.15 1.19 5574763
20041203 1.18 1.21 1.18 1.20 5174714
20041206 1.20 1.21 1.19 1.20 1984608
20041207 1.20 1.20 1.16 1.16 2428284
20041208 1.17 1.18 1.15 1.17 2431165
20041209 1.24 1.24 1.18 1.19 3787711
20041210 1.17 1.19 1.14 1.14 3111496
20041213 1.14 1.16 1.12 1.14 1231840
20041214 1.14 1.15 1.12 1.13 1366424
20041215 1.12 1.14 1.11 1.12 1562333
20041216 1.11 1.13 1.10 1.12 1353254
20041217 1.11 1.13 1.10 1.12 1112895
20041220 1.11 1.11 1.09 1.10 1335968
20041221 1.10 1.12 1.10 1.11 449438
20041222 1.11 1.15 1.11 1.14 2452567
20041223 1.14 1.14 1.12 1.12 1116599
20041224 1.11 1.13 1.11 1.13 642055
20041227 1.13 1.13 1.11 1.13 484010
20041228 1.13 1.13 1.11 1.12 615714
20041229 1.12 1.13 1.11 1.13 1368070
20041230 1.13 1.15 1.11 1.14 5052888
20041231 1.15 1.16 1.13 1.14 6652675
20050103 1.15 1.16 1.13 1.14 0
20050104 1.13 1.15 1.12 1.14 5212167
20050105 1.14 1.20 1.14 1.18 11204677
20050106 1.17 1.18 1.15 1.17 3835042
20050107 1.16 1.17 1.12 1.13 3730091
20050110 1.13 1.13 1.11 1.12 2643948
20050111 1.12 1.14 1.11 1.13 1814628
20050112 1.13 1.13 1.12 1.13 1229370
20050113 1.13 1.14 1.12 1.14 1093962
20050114 1.14 1.15 1.12 1.13 1149525
20050117 1.11 1.11 1.07 1.08 2125366
20050118 1.08 1.11 1.08 1.10 1228135
20050119 1.09 1.12 1.09 1.11 1018644
20050120 1.11 1.11 1.08 1.08 1250772
20050121 1.08 1.10 1.06 1.10 1448327
20050124 1.12 1.14 1.10 1.12 2248838
20050125 1.11 1.13 1.10 1.12 1151583
20050126 1.12 1.13 1.10 1.10 840433
20050127 1.11 1.11 1.08 1.08 1088200
20050128 1.10 1.10 1.05 1.08 3239907
20050131 1.08 1.08 1.02 1.06 3930527
20050201 1.06 1.07 0.98 0.99 6631273
20050202 0.99 1.04 0.97 1.04 3822283
20050203 1.04 1.04 1.01 1.01 2785530
20050204 1.01 1.03 1.01 1.03 2535705
20050207 1.01 1.03 1.01 1.03 0
20050208 1.01 1.03 1.01 1.03 0
20050209 1.01 1.03 1.01 1.03 0
20050210 1.01 1.03 1.01 1.03 0
20050211 1.01 1.03 1.01 1.03 0
20050214 1.01 1.03 1.01 1.03 0
20050215 1.01 1.03 1.01 1.03 0
20050216 1.03 1.06 1.02 1.05 2007244
20050217 1.04 1.05 1.04 1.05 1049513
20050218 1.04 1.05 1.04 1.04 1666873
20050221 1.06 1.06 1.04 1.06 1043750
20050222 1.05 1.17 1.05 1.15 13388075
20050223 1.15 1.18 1.13 1.14 22571926
20050224 1.14 1.15 1.12 1.14 5321646
20050225 1.13 1.15 1.12 1.12 5150431
20050228 1.12 1.12 1.11 1.11 2746019
20050301 1.12 1.12 1.10 1.12 3968804
20050302 1.14 1.14 1.09 1.09 3057168
20050303 1.09 1.11 1.08 1.11 2762893
20050304 1.12 1.12 1.09 1.10 2406470
20050307 1.10 1.11 1.09 1.11 2130305
20050308 1.10 1.13 1.10 1.13 4565174
20050309 1.15 1.17 1.13 1.14 13445284
20050310 1.14 1.14 1.09 1.10 3886489
20050311 1.11 1.12 1.09 1.10 2062807
20050314 1.07 1.11 1.07 1.08 2581389
20050315 1.08 1.08 1.05 1.06 2591267
20050316 1.06 1.06 1.04 1.05 1711323
20050317 1.04 1.05 1.04 1.04 1168869
20050318 1.04 1.04 1.01 1.01 1307158
20050321 1.03 1.03 0.99 1.01 1764004
20050322 1.01 1.01 0.97 0.98 1791168
20050323 0.97 0.99 0.95 0.97 1565214
20050324 0.97 0.99 0.97 0.99 1584970
20050325 0.99 1.00 0.98 0.98 964317
20050328 0.97 0.98 0.96 0.98 1240483
20050329 0.98 1.00 0.98 0.98 1521176
20050330 0.96 0.97 0.94 0.95 1614191
20050331 0.95 0.95 0.91 0.94 1896119
20050401 0.94 0.99 0.91 0.98 2587563
20050404 0.97 0.97 0.93 0.95 1911759
20050405 0.95 0.96 0.93 0.93 1251184
20050406 0.93 0.96 0.93 0.96 1768120
20050407 0.96 0.99 0.96 0.97 3850270
20050408 0.97 0.99 0.96 0.98 2243487
20050411 0.98 1.01 0.98 0.99 2253365
20050412 0.99 0.99 0.95 0.95 1911347
20050413 0.96 0.99 0.96 0.98 2992963
20050414 0.99 0.99 0.95 0.96 1957444
20050415 0.94 0.95 0.92 0.93 2027823
20050418 0.93 0.93 0.90 0.91 1944273
20050419 0.93 0.93 0.88 0.89 2497017
20050420 0.88 0.88 0.86 0.87 3127136
20050421 0.87 0.89 0.86 0.86 2130716
20050422 0.86 0.86 0.78 0.81 2922172
20050425 0.82 0.82 0.78 0.79 1960736
20050426 0.79 0.82 0.79 0.81 1670989
20050427 0.81 0.82 0.79 0.79 1672635
20050428 0.78 0.83 0.78 0.82 2610611
20050429 0.81 0.83 0.81 0.83 3259662
20050502 0.81 0.83 0.81 0.83 0
20050503 0.81 0.83 0.81 0.83 0
20050504 0.81 0.83 0.81 0.83 0
20050505 0.81 0.83 0.81 0.83 0
20050506 0.81 0.83 0.81 0.83 0
20050509 0.82 0.83 0.80 0.80 1470141
20050510 0.80 0.81 0.78 0.81 1497716
20050511 0.81 0.84 0.81 0.83 2846031
20050512 0.82 0.84 0.81 0.83 1784583
20050513 0.83 0.85 0.82 0.84 3031651
20050516 0.84 0.84 0.82 0.83 2651357
20050517 0.83 0.85 0.83 0.85 3717332
20050518 0.84 0.85 0.83 0.85 4563939
20050519 0.84 0.86 0.83 0.86 6626745
20050520 0.86 0.90 0.86 0.88 16137797
20050523 0.88 0.88 0.81 0.81 6149320
20050524 0.80 0.85 0.80 0.84 3921473
20050525 0.84 0.85 0.83 0.85 2892539
20050526 0.81 0.85 0.81 0.84 1621600
20050527 0.83 0.85 0.83 0.84 1954974
20050530 0.83 0.86 0.83 0.86 4861918
20050531 0.86 0.86 0.86 0.86 0
20050601 0.87 0.87 0.85 0.85 2860848
20050602 0.85 0.86 0.84 0.85 2068980
20050603 0.85 0.86 0.84 0.85 1683336
20050606 0.85 0.85 0.81 0.85 2080504
20050607 0.85 0.86 0.84 0.85 3068281
20050608 0.85 0.91 0.84 0.90 10401697
20050609 0.90 0.91 0.88 0.90 7859820
20050610 0.91 0.91 0.87 0.87 5109274
20050613 0.91 0.93 0.89 0.92 17091414
20050614 0.92 0.93 0.88 0.89 8313374
20050615 0.89 0.89 0.87 0.88 3067869
20050616 0.88 0.90 0.86 0.89 2592090
20050617 0.89 0.90 0.86 0.86 3012718
20050620 0.86 0.89 0.85 0.89 4586575
20050621 0.89 0.89 0.86 0.87 2342265
20050622 0.86 0.89 0.86 0.89 3588921
20050623 0.89 0.90 0.88 0.89 3680702
20050624 0.89 0.93 0.89 0.92 19380996
20050627 0.92 0.95 0.91 0.94 11619955
20050628 0.94 0.94 0.91 0.92 4991152
20050629 0.92 0.92 0.91 0.92 1762358
20050630 0.91 0.91 0.89 0.89 3422645
20050701 0.89 0.89 0.85 0.86 4134668
20050704 0.84 0.84 0.80 0.83 5004734
20050705 0.82 0.83 0.80 0.81 2623781
20050706 0.81 0.82 0.78 0.81 5503973
20050707 0.81 0.83 0.80 0.81 1363955
20050708 0.80 0.81 0.78 0.79 1912994
20050711 0.80 0.81 0.77 0.77 2668643
20050712 0.79 0.82 0.77 0.82 4179529
20050713 0.81 0.81 0.80 0.81 2045109
20050714 0.81 0.82 0.81 0.82 1694037
20050715 0.82 0.82 0.78 0.79 1425691
20050718 0.78 0.82 0.75 0.80 3587275
20050719 0.80 0.84 0.78 0.83 9755527
20050720 0.82 0.83 0.80 0.81 2894185
20050721 0.80 0.82 0.78 0.80 3001194
20050722 0.78 0.83 0.78 0.81 4657778
20050725 0.81 0.81 0.80 0.81 1947566
20050726 0.81 0.83 0.80 0.83 6871632
20050727 0.84 0.90 0.83 0.86 9152160
20050728 0.85 0.87 0.85 0.86 5230276
20050729 0.86 0.87 0.85 0.85 2614208
20050801 0.86 0.87 0.84 0.85 3302755
20050802 0.84 0.87 0.84 0.87 2446230
20050803 0.87 0.90 0.87 0.87 7832074
20050804 0.87 0.87 0.86 0.86 3257312
20050805 0.86 0.89 0.86 0.89 5365151
20050808 0.89 0.90 0.88 0.89 6103199
20050809 0.89 0.90 0.88 0.90 4231909
20050810 0.91 0.91 0.88 0.90 8127050
20050811 0.90 0.92 0.89 0.91 7785007
20050812 0.90 0.93 0.87 0.88 7244962
20050815 0.87 0.92 0.86 0.91 7318402
20050816 0.91 0.94 0.90 0.94 13130277
20050817 0.92 0.98 0.90 0.98 15614646
20050818 0.98 1.03 0.95 0.96 38621944
20050819 0.95 0.96 0.91 0.93 12094007
20050822 0.93 0.94 0.91 0.94 4614119
20050823 0.93 0.94 0.91 0.93 6873707
20050824 0.95 0.96 0.93 0.96 9509824
20050825 0.96 0.99 0.94 0.97 17238838
20050826 0.99 1.02 0.98 1.00 36312856
20050829 0.99 1.01 0.97 0.99 8413504
20050830 0.98 0.99 0.96 0.96 4506191
20050831 0.95 0.97 0.94 0.97 6739000
20050901 0.97 1.00 0.97 0.99 7497741
20050902 0.99 1.00 0.97 0.98 5456444
20050905 1.02 1.04 1.02 1.03 23647158
20050906 1.03 1.03 0.99 0.99 12082240
20050907 1.02 1.09 1.02 1.06 33518094
20050908 1.05 1.08 1.04 1.06 18379790
20050909 1.05 1.06 1.04 1.04 7546430
20050912 1.04 1.05 1.03 1.05 5765620
20050913 1.04 1.06 1.04 1.06 8736477
20050914 1.06 1.10 1.04 1.10 34028112
20050915 1.10 1.13 1.08 1.13 41660560
20050916 1.10 1.11 1.08 1.11 17767524
20050919 1.10 1.11 1.08 1.10 13967326
20050920 1.10 1.11 1.06 1.08 17729788
20050921 1.08 1.08 1.05 1.05 12992730
20050922 1.04 1.05 0.98 0.99 13626907
20050923 0.98 1.01 0.98 0.99 8103111
20050926 0.98 1.00 0.98 0.99 3757188
20050927 0.98 1.00 0.95 0.95 7354919
20050928 0.95 0.97 0.95 0.95 4517147
20050929 0.97 1.00 0.95 1.00 6760099
20050930 1.00 1.03 0.98 1.01 11528400
20051003 1.00 1.03 0.98 1.01 0
20051004 1.00 1.03 0.98 1.01 0
20051005 1.00 1.03 0.98 1.01 0
20051006 1.00 1.03 0.98 1.01 0
20051007 1.00 1.03 0.98 1.01 0
20051010 1.02 1.03 0.98 0.99 5253572
20051011 0.98 1.08 0.98 1.06 18628106
20051012 1.05 1.16 1.02 1.11 42450544
20051013 1.09 1.13 1.07 1.09 28986746
20051014 1.07 1.10 1.04 1.05 9878645
20051017 1.04 1.10 1.03 1.09 9960606
20051018 1.09 1.09 1.06 1.08 7142715
20051019 1.13 1.14 1.06 1.08 24449312
20051020 1.06 1.19 1.05 1.14 62422472
20051021 1.11 1.13 1.10 1.10 20716876
20051024 1.10 1.12 1.07 1.11 10817942
20051025 1.11 1.11 1.06 1.07 7863316
20051026 1.06 1.07 0.99 0.99 14074037
20051027 0.99 1.09 0.95 1.09 40886808
20051028 1.05 1.07 0.99 1.01 24831524
20051031 1.02 1.02 0.96 1.00 7901456
20051101 1.00 1.04 0.99 1.02 9022120
20051102 1.01 1.06 1.01 1.04 10236106
20051103 1.04 1.05 1.01 1.02 7631231
20051104 1.01 1.03 0.99 1.02 7609726
20051107 1.01 1.03 0.99 1.02 4159686
20051108 1.02 1.04 1.00 1.04 10389883
20051109 1.05 1.08 1.04 1.04 19188032
20051110 1.04 1.06 0.99 0.99 15059589
20051111 0.99 1.00 0.97 0.99 9055391
20051114 0.99 1.00 0.97 0.99 2714832
20051115 0.99 1.01 0.97 0.98 3528754
20051116 0.98 0.99 0.96 0.99 4695674
20051117 0.99 1.00 0.98 0.99 3514553
20051118 0.97 1.01 0.97 1.00 5810252
20051121 1.01 1.02 1.00 1.02 4305348
20051122 1.02 1.02 0.99 0.99 3398511
20051123 0.98 1.01 0.98 1.00 2611368
20051124 1.01 1.04 1.00 1.02 7655981
20051125 1.01 1.01 1.00 1.01 2950164
20051128 1.01 1.02 1.00 1.01 1860741
20051129 1.01 1.01 0.98 0.98 4576791
20051130 0.97 0.99 0.96 0.99 3159527
20051201 0.99 0.99 0.97 0.98 2294076
20051202 0.99 0.99 0.91 0.92 7215749
20051205 0.91 0.91 0.86 0.87 9676991
20051206 0.87 0.89 0.87 0.88 4403132
20051207 0.88 0.89 0.88 0.89 2891737
20051208 0.89 0.89 0.87 0.89 3438273
20051209 0.89 0.91 0.88 0.90 4984563
20051212 0.90 0.92 0.90 0.91 4193363
20051213 0.91 0.91 0.90 0.91 3724323
20051214 0.90 0.92 0.90 0.92 3472356
20051215 0.92 0.93 0.90 0.91 5485251
20051216 0.91 0.94 0.90 0.94 9955331
20051219 0.95 1.00 0.95 0.99 29995832
20051220 0.99 0.99 0.95 0.96 10941289
20051221 0.96 0.96 0.93 0.93 7803672
20051222 0.93 0.95 0.93 0.95 2999664
20051223 0.95 0.95 0.94 0.95 4253819
20051226 0.95 0.95 0.94 0.95 6836378
20051227 0.96 0.96 0.93 0.94 3557562
20051228 0.94 0.95 0.93 0.94 3154659
20051229 0.94 0.95 0.93 0.95 6877358
20051230 0.94 0.94 0.92 0.92 4669300
20060102 0.94 0.94 0.92 0.92 0
20060103 0.94 0.94 0.92 0.92 0
20060104 0.92 0.95 0.92 0.95 5053540
20060105 0.95 0.96 0.94 0.95 7612566
20060106 0.96 0.97 0.94 0.96 8271900
20060109 0.96 0.98 0.95 0.97 8363192
20060110 0.97 0.97 0.96 0.97 3770983
20060111 0.98 0.99 0.96 0.97 9169405
20060112 0.95 0.98 0.95 0.98 6838407
20060113 0.97 0.99 0.97 0.98 10422748
20060116 0.98 1.00 0.96 0.96 6472426
20060117 0.96 0.98 0.96 0.96 4944801
20060118 0.96 0.99 0.95 0.99 10916944
20060119 0.99 1.05 0.98 1.04 31957196
20060120 1.03 1.08 1.03 1.03 50128436
20060123 1.03 1.04 1.00 1.02 14995887
20060124 1.02 1.03 1.01 1.02 7868591
20060125 1.02 1.07 1.01 1.06 16118174
20060126 1.02 1.07 1.01 1.06 0
20060127 1.02 1.07 1.01 1.06 0
20060130 1.02 1.07 1.01 1.06 0
20060131 1.02 1.07 1.01 1.06 0
20060201 1.02 1.07 1.01 1.06 0
20060202 1.02 1.07 1.01 1.06 0
20060203 1.02 1.07 1.01 1.06 0
20060206 1.05 1.07 1.04 1.06 9832391
20060207 1.06 1.07 1.03 1.03 10802930
20060208 1.03 1.05 1.03 1.05 8348991
20060209 1.06 1.07 1.04 1.06 13256463
20060210 1.06 1.08 1.05 1.07 11615635
20060213 1.07 1.09 1.05 1.07 6447676
20060214 1.07 1.07 1.05 1.06 6541808
20060215 1.06 1.06 1.04 1.04 7337472
20060216 1.04 1.05 1.01 1.02 12642573
20060217 1.01 1.03 1.01 1.01 6873707
20060220 1.01 1.01 1.01 1.01 0
20060221 1.01 1.01 1.01 1.01 0
20060222 1.01 1.01 1.01 1.01 0
20060223 1.01 1.01 1.01 1.01 0
20060224 1.01 1.01 1.01 1.01 0
20060227 1.01 1.01 1.01 1.01 0
20060228 1.01 1.01 1.01 1.01 0
20060301 1.01 1.01 1.01 1.01 0
20060302 1.03 1.06 1.02 1.03 14687522
20060303 1.02 1.05 1.02 1.05 7104981
20060306 1.06 1.06 1.02 1.06 10001992
20060307 1.04 1.06 1.04 1.04 7698178
20060308 1.03 1.05 1.03 1.04 8353455
20060309 1.04 1.07 1.04 1.05 19138532
20060310 1.05 1.05 0.99 1.00 15827256
20060313 1.00 1.00 1.00 1.00 0
20060314 1.00 1.00 1.00 1.00 0
20060315 1.00 1.00 1.00 1.00 0
20060316 1.00 1.00 1.00 1.00 0
20060317 1.00 1.00 1.00 1.00 0
20060320 1.00 1.00 1.00 1.00 0
20060321 1.00 1.00 1.00 1.00 0
20060322 1.00 1.00 1.00 1.00 0
20060323 1.00 1.00 1.00 1.00 0
20060324 1.00 1.00 1.00 1.00 0
20060327 0.83 0.86 0.81 0.83 86960648
20060328 0.82 0.84 0.81 0.84 40140644
20060329 0.84 0.86 0.83 0.84 41081564
20060330 0.84 0.85 0.83 0.84 34972684
20060331 0.84 0.87 0.84 0.87 61269756
20060403 0.87 0.87 0.84 0.86 33499024
20060404 0.86 0.88 0.85 0.87 37837236
20060405 0.88 0.93 0.88 0.92 78015208
20060406 0.91 0.92 0.89 0.89 29050042
20060407 0.89 0.89 0.86 0.88 23234922
20060410 0.87 0.89 0.87 0.89 19252952
20060411 0.88 0.89 0.86 0.88 20731888
20060412 0.88 0.89 0.87 0.88 17850294
20060413 0.88 0.89 0.87 0.87 37257836
20060414 0.87 0.88 0.85 0.88 21465472
20060417 0.87 0.90 0.87 0.90 36271876
20060418 0.90 0.91 0.87 0.90 76094824
20060419 0.90 0.91 0.86 0.86 52225724
20060420 0.86 0.87 0.82 0.83 25001936
20060421 0.83 0.84 0.81 0.84 17948484
20060424 0.81 0.83 0.75 0.81 33204860
20060425 0.80 0.85 0.79 0.85 30600390
20060426 0.85 0.89 0.85 0.88 65443236
20060427 0.87 0.87 0.81 0.84 19160036
20060428 0.83 0.86 0.81 0.85 15830502
20060501 0.83 0.86 0.81 0.85 0
20060502 0.83 0.86 0.81 0.85 0
20060503 0.83 0.86 0.81 0.85 0
20060504 0.83 0.86 0.81 0.85 0
20060505 0.83 0.86 0.81 0.85 0
20060508 0.85 0.85 0.82 0.85 24391698
20060509 0.85 0.86 0.83 0.86 29141740
20060510 0.86 0.89 0.85 0.87 33046620
20060511 0.87 0.90 0.86 0.86 38092856
20060512 0.85 0.89 0.84 0.89 35696940
20060515 0.89 0.93 0.88 0.93 47538980
20060516 0.92 0.92 0.86 0.87 40357312
20060517 0.87 0.92 0.87 0.90 29407502
20060518 0.90 0.97 0.88 0.95 47185168
20060519 0.94 0.96 0.92 0.95 38006836
20060522 0.94 0.99 0.93 0.97 42431880
20060523 0.97 0.97 0.91 0.91 39327536
20060524 0.91 1.01 0.91 1.01 91177136
20060525 1.01 1.02 0.94 0.98 57655796
20060526 0.98 0.98 0.95 0.98 28339990
20060529 0.98 1.01 0.98 0.99 32175488
20060530 0.99 1.00 0.97 0.98 28560716
20060531 0.98 0.98 0.94 0.95 30401576
20060601 0.95 0.99 0.95 0.98 29560062
20060602 0.98 1.03 0.98 1.00 44405012
20060605 1.00 1.03 0.98 1.02 29289026
20060606 1.03 1.05 0.99 1.01 31069024
20060607 1.02 1.03 0.93 0.95 31416340
20060608 0.95 0.97 0.93 0.95 20998868
20060609 0.94 0.96 0.92 0.92 14965862
20060612 0.91 0.92 0.90 0.92 9748807
20060613 0.91 0.94 0.91 0.93 9940319
20060614 0.93 0.94 0.91 0.94 11314979
20060615 0.94 0.99 0.93 0.97 41364772
20060616 0.97 0.98 0.96 0.98 14510212
20060619 0.96 0.98 0.94 0.97 18125794
20060620 0.95 0.97 0.94 0.97 13218729
20060621 0.97 0.98 0.95 0.97 12057490
20060622 0.97 0.97 0.95 0.96 12838953
20060623 0.96 1.00 0.95 0.99 24768634
20060626 0.99 1.01 0.97 0.99 14861180
20060627 1.00 1.00 0.97 1.00 11869631
20060628 1.00 1.04 0.98 1.01 37564984
20060629 1.01 1.03 1.01 1.02 30445396
20060630 1.02 1.02 1.02 1.02 0
20060703 1.01 1.02 0.99 1.01 22767098
20060704 1.02 1.03 1.00 1.00 19088220
20060705 0.99 1.01 0.96 0.98 15155750
20060706 0.98 1.00 0.98 1.00 11935767
20060707 1.00 1.03 0.99 1.02 22786980
20060710 1.02 1.03 1.00 1.02 15230001
20060711 1.02 1.04 1.02 1.03 25971258
20060712 1.04 1.04 1.01 1.02 20290438
20060713 1.02 1.04 0.95 0.95 27117890
20060714 0.94 0.98 0.94 0.96 13103092
20060717 0.95 0.98 0.95 0.97 8771776
20060718 0.98 1.01 0.96 1.01 14070385
20060719 1.00 1.06 0.98 1.05 40410060
20060720 1.05 1.07 1.02 1.05 32398240
20060721 1.05 1.07 1.03 1.05 25955434
20060724 1.04 1.11 1.01 1.09 39298728
20060725 1.09 1.11 1.07 1.08 26448008
20060726 1.07 1.08 1.05 1.06 18855728
20060727 1.05 1.08 1.03 1.05 17858410
20060728 1.05 1.06 1.01 1.02 14771511
20060731 1.01 1.04 0.97 1.00 15175226
20060801 1.00 1.01 0.98 0.99 9456266
20060802 1.00 1.00 0.96 0.99 9079736
20060803 0.98 0.99 0.97 0.98 4738683
20060804 0.99 1.00 0.94 0.96 10410981
20060807 0.95 0.96 0.91 0.92 8466251
20060808 0.92 0.94 0.92 0.94 6319461
20060809 0.95 0.96 0.93 0.94 5034064
20060810 0.93 0.95 0.93 0.95 6544649
20060811 0.95 0.96 0.94 0.96 6882227
20060814 0.96 0.97 0.91 0.91 9296809
20060815 0.91 0.94 0.90 0.94 4627103
20060816 0.93 0.97 0.92 0.97 12767136
20060817 0.95 1.03 0.94 1.00 31784350
20060818 1.00 1.00 0.97 0.98 10619939
20060821 0.95 0.99 0.94 0.99 10857300
20060822 0.98 1.00 0.98 0.98 7781762
20060823 0.98 1.01 0.98 0.99 6539780
20060824 0.97 0.99 0.97 0.99 5296986
20060825 0.99 0.99 0.96 0.97 7413346
20060828 0.97 1.01 0.96 1.00 15398385
20060829 1.00 1.01 0.99 1.00 17282660
20060830 1.00 1.02 0.99 1.01 10744097
20060831 1.01 1.02 0.99 1.01 9771123
20060901 1.00 1.01 0.97 0.98 7303795
20060904 0.97 1.00 0.97 1.00 8977894
20060905 1.00 1.01 0.99 1.01 15846732
20060906 1.02 1.02 0.99 1.01 9381204
20060907 1.01 1.01 0.98 0.99 11391259
20060908 0.98 1.00 0.97 0.98 9569469
20060911 0.98 0.99 0.95 0.98 6807571
20060912 0.98 1.00 0.97 1.00 12444975
20060913 0.99 1.02 0.99 1.00 21648868
20060914 1.00 1.04 1.00 1.03 29030566
20060915 1.03 1.07 1.03 1.05 46717752
20060918 1.06 1.16 1.06 1.16 63846228
20060919 1.18 1.18 1.11 1.11 90742992
20060920 1.10 1.13 1.07 1.09 47693568
20060921 1.09 1.11 1.06 1.08 32289096
20060922 1.08 1.11 1.06 1.08 27956968
20060925 1.08 1.09 1.07 1.07 21128706
20060926 1.09 1.09 1.04 1.04 23587918
20060927 1.04 1.06 1.04 1.06 13088485
20060928 1.06 1.07 1.04 1.07 17791056
20060929 1.07 1.07 1.05 1.05 17735876
20061002 1.07 1.07 1.05 1.05 0
20061003 1.07 1.07 1.05 1.05 0
20061004 1.07 1.07 1.05 1.05 0
20061005 1.07 1.07 1.05 1.05 0
20061006 1.07 1.07 1.05 1.05 0
20061009 1.06 1.09 1.06 1.08 24097128
20061010 1.07 1.09 1.06 1.06 16622514
20061011 1.06 1.07 1.04 1.07 16007001
20061012 1.07 1.08 1.04 1.05 15344015
20061013 1.06 1.07 1.04 1.05 25727406
20061016 1.05 1.05 1.04 1.04 12086704
20061017 1.04 1.07 1.04 1.05 18406570
20061018 1.06 1.07 1.05 1.06 12421848
20061019 1.07 1.08 1.06 1.07 17747236
20061020 1.07 1.07 1.04 1.07 13781901
20061023 1.06 1.07 1.01 1.01 9964257
20061024 1.02 1.04 1.02 1.04 13066169
20061025 1.02 1.03 0.99 1.00 22625088
20061026 1.00 1.01 0.98 1.00 10148059
20061027 0.99 1.00 0.96 0.97 12098470
20061030 0.96 0.98 0.96 0.98 5837437
20061031 0.98 1.02 0.91 1.02 16624543
20061101 1.02 1.02 1.02 1.02 0
20061102 1.01 1.01 0.98 0.99 6990561
20061103 0.99 0.99 0.97 0.98 8762038
20061106 0.98 0.99 0.97 0.98 5902762
20061107 0.98 0.98 0.95 0.96 8911758
20061108 0.96 0.97 0.96 0.96 4946829
20061109 0.96 0.98 0.96 0.97 4238400
20061110 0.97 0.98 0.94 0.95 8645996
20061113 0.95 0.95 0.89 0.90 7984228
20061114 0.91 0.92 0.89 0.91 4425854
20061115 0.92 0.95 0.91 0.93 4676604
20061116 0.93 0.94 0.91 0.92 6248456
20061117 0.91 0.93 0.91 0.92 5195144
20061120 0.92 0.92 0.90 0.90 6258599
20061121 0.90 0.91 0.88 0.90 6544243
20061122 0.91 0.93 0.90 0.93 8415939
20061123 0.93 0.94 0.91 0.93 6930917
20061124 0.93 0.95 0.91 0.94 9877023
20061127 0.95 0.95 0.93 0.94 6112126
20061128 0.94 0.97 0.93 0.95 10115600
20061129 0.96 1.00 0.96 0.99 38481560
20061130 0.98 1.00 0.97 0.99 18985972
20061201 0.99 0.99 0.96 0.97 11790510
20061204 0.97 0.99 0.95 0.98 16119392
20061205 0.97 1.00 0.97 1.00 20324520
20061206 1.00 1.00 0.95 0.98 15217423
20061207 1.00 1.00 0.98 0.99 16772233
20061208 1.00 1.00 0.96 0.96 10679584
20061211 0.97 0.98 0.95 0.98 7485163
20061212 0.99 1.04 0.99 1.01 69212600
20061213 1.01 1.01 0.97 0.98 19370618
20061214 0.97 0.98 0.96 0.98 17440900
20061215 0.98 0.98 0.96 0.97 18076700
20061218 0.97 0.97 0.95 0.97 18022736
20061219 0.96 0.98 0.96 0.97 17594676
20061220 0.97 0.98 0.96 0.98 29538964
20061221 0.98 1.00 0.98 0.98 28214210
20061222 0.98 1.00 0.98 0.98 19476110
20061225 0.99 1.01 0.99 1.01 33490908
20061226 1.00 1.02 0.96 1.01 21523494
20061227 0.99 1.01 0.98 1.01 20982638
20061228 1.02 1.02 0.96 0.98 14900537
20061229 1.00 1.00 0.94 1.00 20647088
20070101 1.00 1.00 0.94 1.00 0
20070102 1.00 1.00 0.94 1.00 0
20070103 1.00 1.00 0.94 1.00 0
20070104 0.98 1.00 0.97 0.99 19712660
20070105 0.97 1.01 0.97 1.01 32137348
20070108 1.02 1.03 1.00 1.03 51274660
20070109 1.07 1.07 1.03 1.03 59600524
20070110 1.04 1.04 1.01 1.04 43051856
20070111 1.04 1.08 1.03 1.06 52337712
20070112 1.05 1.07 1.02 1.02 34125088
20070115 1.02 1.05 1.02 1.05 31061720
20070116 1.05 1.06 1.03 1.06 31166402
20070117 1.05 1.09 1.03 1.04 37497628
20070118 1.05 1.07 1.02 1.06 31666684
20070119 1.06 1.11 1.06 1.10 45669716
20070122 1.10 1.10 1.10 1.10 0
20070123 1.16 1.20 1.12 1.17 85833896
20070124 1.16 1.20 1.14 1.19 51569636
20070125 1.19 1.19 1.15 1.16 41250356
20070126 1.15 1.17 1.09 1.14 30912406
20070129 1.13 1.18 1.13 1.17 30979354
20070130 1.17 1.22 1.16 1.21 42987344
20070131 1.18 1.20 1.13 1.14 32427860
20070201 1.13 1.20 1.13 1.19 34209888
20070202 1.19 1.25 1.18 1.21 43479916
20070205 1.22 1.31 1.22 1.24 40975664
20070206 1.25 1.26 1.21 1.24 22070436
20070207 1.23 1.28 1.23 1.27 24180710
20070208 1.27 1.28 1.24 1.26 20110694
20070209 1.27 1.30 1.24 1.27 18975422
20070212 1.27 1.32 1.27 1.31 25630028
20070213 1.31 1.37 1.30 1.37 28636590
20070214 1.37 1.42 1.37 1.41 30733068
20070215 1.42 1.55 1.42 1.55 73313048
20070216 1.53 1.71 1.53 1.71 63692048
20070219 1.53 1.71 1.53 1.71 0
20070220 1.53 1.71 1.53 1.71 0
20070221 1.53 1.71 1.53 1.71 0
20070222 1.53 1.71 1.53 1.71 0
20070223 1.53 1.71 1.53 1.71 0
20070226 1.75 1.88 1.71 1.88 86107768
20070227 1.88 1.88 1.88 1.88 0
20070228 1.88 1.88 1.88 1.88 0
20070301 1.88 1.88 1.88 1.88 0
20070302 1.88 1.88 1.88 1.88 0
20070305 1.88 1.88 1.88 1.88 0
20070306 1.95 2.06 1.73 2.06 121877744
20070307 2.06 2.22 1.98 2.08 139743056
20070308 2.08 2.15 2.01 2.09 70261848
20070309 2.10 2.30 2.09 2.30 78619768
20070312 2.44 2.53 2.35 2.46 115188648
20070313 2.46 2.51 2.36 2.42 60439196
20070314 2.39 2.46 2.20 2.35 62479684
20070315 2.32 2.46 2.29 2.34 51423164
20070316 2.36 2.39 2.22 2.25 50986584
20070319 2.19 2.31 2.14 2.27 67740152
20070320 2.28 2.50 2.27 2.50 90399320
20070321 2.61 2.64 2.42 2.46 82891440
20070322 2.44 2.55 2.38 2.42 61342384
20070323 2.46 2.46 2.27 2.35 62146972
20070326 2.33 2.47 2.26 2.47 85263824
20070327 2.46 2.67 2.42 2.57 82447960
20070328 2.55 2.82 2.47 2.82 93960944
20070329 2.86 3.11 2.79 2.90 136981968
20070330 2.89 3.18 2.74 3.11 76712368
20070402 3.15 3.42 3.13 3.42 99555336
20070403 3.50 3.53 3.29 3.33 92960784
20070404 3.33 3.33 3.33 3.33 0
20070405 3.45 3.66 3.41 3.66 42457444
20070406 3.94 4.02 3.69 3.99 93743872
20070409 3.99 4.38 3.99 4.38 94223056
20070410 4.44 4.80 4.38 4.72 120738816
20070411 4.76 5.05 4.45 4.71 161494976
20070412 4.63 4.81 4.47 4.69 107908384
20070413 4.78 5.15 4.76 5.15 120311976
20070416 5.15 5.15 5.15 5.15 0
20070417 5.15 5.15 5.15 5.15 0
20070418 5.15 5.15 5.15 5.15 0
20070419 5.15 5.15 5.15 5.15 0
20070420 5.15 5.15 5.15 5.15 0
20070423 5.15 5.15 5.15 5.15 0
20070424 5.15 5.15 5.15 5.15 0
20070425 5.15 5.15 5.15 5.15 0
20070426 5.15 5.15 5.15 5.15 0
20070427 5.15 5.15 5.15 5.15 0
20070430 5.15 5.15 5.15 5.15 0
20070501 5.15 5.15 5.15 5.15 0
20070502 5.15 5.15 5.15 5.15 0
20070503 5.15 5.15 5.15 5.15 0
20070504 5.15 5.15 5.15 5.15 0
20070507 5.15 5.15 5.15 5.15 0
20070508 5.15 5.15 5.15 5.15 0
20070509 5.15 5.15 5.15 5.15 0
20070510 5.15 5.15 5.15 5.15 0
20070511 5.15 5.15 5.15 5.15 0
20070514 5.15 5.15 5.15 5.15 0
20070515 5.15 5.15 5.15 5.15 0
20070516 5.15 5.15 5.15 5.15 0
20070517 5.15 5.15 5.15 5.15 0
20070518 5.15 5.15 5.15 5.15 0
20070521 5.15 5.15 5.15 5.15 0
20070522 5.15 5.15 5.15 5.15 0
20070523 5.15 5.15 5.15 5.15 0
20070524 5.15 5.15 5.15 5.15 0
20070525 5.15 5.15 5.15 5.15 0
20070528 5.15 5.15 5.15 5.15 0
20070529 5.15 5.15 5.15 5.15 0
20070530 5.15 5.15 5.15 5.15 0
20070531 5.15 5.15 5.15 5.15 0
20070601 5.15 5.15 5.15 5.15 0
20070604 5.15 5.15 5.15 5.15 0
20070605 5.15 5.15 5.15 5.15 0
20070606 5.15 5.15 5.15 5.15 0
20070607 5.67 5.67 5.67 5.67 7134194
20070608 6.24 6.24 6.24 6.24 1531277
20070611 6.86 6.86 6.86 6.86 1182338
20070612 7.54 7.54 7.54 7.54 14483838
20070613 8.30 8.30 7.81 8.30 86552064
20070614 8.45 8.92 8.08 8.43 136044688
20070615 8.20 8.75 8.17 8.36 72426896
20070618 8.69 8.75 8.19 8.37 69858136
20070619 8.30 8.50 8.08 8.09 47196532
20070620 7.84 8.50 7.84 8.25 58055048
20070621 8.31 9.08 8.28 9.08 60771096
20070622 9.98 9.98 9.00 9.37 188177104
20070625 9.37 9.37 9.37 9.37 0
20070626 9.37 9.37 9.37 9.37 0
20070627 9.37 9.37 9.37 9.37 0
20070628 9.37 9.37 9.37 9.37 0
20070629 9.37 9.37 9.37 9.37 0
20070702 9.37 9.37 9.37 9.37 0
20070703 8.45 8.45 8.44 8.44 10185794
20070704 7.59 7.59 7.59 7.59 0
20070705 6.83 8.33 6.83 7.12 111027344
20070706 7.12 7.51 6.43 7.12 72047936
20070709 7.14 7.36 6.78 7.12 50432336
20070710 7.12 7.83 7.00 7.73 81142280
20070711 7.52 7.75 7.22 7.42 44852548
20070712 7.47 7.59 7.22 7.30 27384464
20070713 7.30 7.34 6.78 6.87 38799660
20070716 6.78 6.87 6.18 6.18 52222884
20070717 5.82 6.35 5.56 6.19 91640088
20070718 5.93 6.08 5.76 5.81 56890564
20070719 5.67 6.16 5.67 5.85 29669208
20070720 5.79 6.43 5.79 6.43 58888852
20070723 6.44 7.08 6.44 7.08 54540900
20070724 7.43 7.49 7.08 7.14 65415648
20070725 7.27 7.44 7.10 7.37 34831488
20070726 7.52 8.11 7.46 8.11 75723160
20070727 8.14 8.87 7.66 8.38 76903880
20070730 8.39 8.75 8.22 8.34 55493180
20070731 8.15 8.50 7.97 8.18 46332296
20070801 8.18 8.51 7.59 7.67 47736168
20070802 7.67 8.11 7.64 8.00 40918456
20070803 8.03 8.76 8.02 8.63 93853424
20070806 8.60 9.49 8.55 9.48 75989736
20070807 9.86 9.91 9.14 9.26 73510640
20070808 9.32 9.69 9.13 9.37 52706124
20070809 9.37 10.19 9.37 10.03 64425632
20070810 10.04 10.14 9.46 9.59 54784752
20070813 9.74 10.07 8.63 8.63 86481464
20070814 8.48 9.29 8.26 9.27 59734420
20070815 9.36 9.73 9.00 9.35 46762792
20070816 9.35 9.35 8.97 9.17 27726100
20070817 9.10 10.09 9.09 10.02 95082416
20070820 10.18 10.51 9.61 9.88 99220600
20070821 10.35 10.59 9.86 10.24 141084848
20070822 9.98 10.24 9.71 9.96 110745352
20070823 9.96 10.23 9.71 10.03 66126104
20070824 10.03 10.06 9.71 9.73 54168428
20070827 9.72 9.75 9.00 9.37 78377136
20070828 9.34 9.85 9.12 9.39 44187940
20070829 9.29 9.49 9.13 9.19 32135724
20070830 9.25 9.46 9.19 9.41 34062196
20070831 9.61 10.08 9.41 9.88 52908592
20070903 10.06 10.14 9.66 9.68 40721668
20070904 9.68 9.85 9.44 9.53 32521586
20070905 9.71 9.98 9.55 9.74 40547604
20070906 9.74 9.74 9.74 9.74 0
20070907 9.74 10.03 8.95 8.98 78451792
20070910 8.88 9.07 8.16 8.98 55016836
20070911 9.04 9.04 8.09 8.09 62255712
20070912 8.01 8.33 7.64 8.22 48053868
20070913 8.18 8.33 8.01 8.33 26999008
20070914 8.26 8.30 7.84 8.11 34506080
20070917 8.01 8.92 7.94 8.92 72041440
20070918 9.01 9.50 8.69 9.11 54580664
20070919 9.12 9.29 8.60 8.68 29005816
20070920 8.68 9.04 8.49 8.92 36928776
20070921 9.00 9.22 8.79 9.11 43066056
20070924 9.37 9.50 9.07 9.18 50943576
20070925 9.19 9.32 8.58 8.65 37965856
20070926 8.68 8.91 8.52 8.70 23000808
20070927 8.74 8.97 8.63 8.75 22545562
20070928 8.80 8.92 8.50 8.74 47557644
20071001 8.74 8.74 8.74 8.74 0
20071002 8.74 8.74 8.74 8.74 0
20071003 8.74 8.74 8.74 8.74 0
20071004 8.74 8.74 8.74 8.74 0
20071005 8.74 8.74 8.74 8.74 0
20071008 8.79 9.16 8.38 8.38 20528408
20071009 8.48 8.50 7.79 8.16 20041108
20071010 8.16 8.50 7.96 8.28 18829964
20071011 8.28 8.36 7.84 7.96 16895986
20071012 7.85 8.33 7.44 8.09 19006868
20071015 8.12 8.90 8.12 8.90 26358540
20071016 9.34 9.72 9.17 9.51 58129908
20071017 9.54 9.72 9.22 9.60 30186328
20071018 9.66 10.12 9.52 9.91 55869508
20071019 9.71 9.76 8.96 9.45 32982308
20071022 9.32 9.34 8.51 8.51 24018616
20071023 8.38 8.76 7.98 8.60 15242985
20071024 8.63 9.05 8.63 8.82 12244335
20071025 8.63 8.97 8.38 8.49 11646471
20071026 8.39 8.74 7.96 8.67 13127031
20071029 8.68 8.97 8.40 8.68 11626387
20071030 8.70 8.96 8.60 8.79 10464742
20071031 8.79 9.67 8.79 9.67 34754396
20071101 9.81 10.00 9.22 9.43 28168970
20071102 9.32 9.98 8.88 9.87 38723788
20071105 9.42 9.86 9.40 9.49 17817024
20071106 9.61 9.96 9.44 9.71 19474284
20071107 9.61 9.98 9.46 9.55 13688377
20071108 9.74 9.74 8.59 8.59 21424290
20071109 8.59 8.59 8.59 8.59 0
20071112 8.59 8.59 8.59 8.59 0
20071113 8.59 8.59 8.59 8.59 0
20071114 8.59 8.59 8.59 8.59 0
20071115 8.59 8.59 8.59 8.59 0
20071116 8.59 8.59 8.59 8.59 0
20071119 8.59 8.59 8.59 8.59 0
20071120 8.59 8.59 8.59 8.59 0
20071121 8.59 8.59 8.59 8.59 0
20071122 8.59 8.59 8.59 8.59 0
20071123 8.59 8.59 8.59 8.59 0
20071126 8.59 8.59 8.59 8.59 0
20071127 8.59 8.59 8.59 8.59 0
20071128 8.59 8.59 8.59 8.59 0
20071129 8.59 8.59 8.59 8.59 0
20071130 8.59 8.59 8.59 8.59 0
20071203 8.59 8.59 8.59 8.59 0
20071204 8.59 8.59 8.59 8.59 0
20071205 8.59 8.59 8.59 8.59 0
20071206 8.59 8.59 8.59 8.59 0
20071207 8.59 8.59 8.59 8.59 0
20071210 8.59 8.59 8.59 8.59 0
20071211 8.59 8.59 8.59 8.59 0
20071212 9.44 9.45 8.59 9.45 46222744
20071213 9.58 10.40 9.57 10.40 67716824
20071214 10.40 10.77 9.42 9.82 46713696
20071217 9.82 9.82 9.82 9.82 0
20071218 9.58 9.58 8.85 9.00 23560936
20071219 8.91 9.31 8.91 9.05 14048678
20071220 9.07 9.24 8.67 9.01 21711354
20071221 8.97 9.02 8.75 8.95 28968082
20071224 9.02 9.41 9.02 9.22 59382640
20071225 9.24 9.54 9.24 9.49 41709452
20071226 9.51 9.75 9.09 9.36 56120256
20071227 9.38 9.85 9.08 9.85 72619632
20071228 10.06 10.35 9.65 10.10 83421744
20071231 10.10 10.10 10.10 10.10 0
20080101 10.10 10.10 10.10 10.10 0
20080102 10.15 10.70 10.15 10.57 71288992
20080103 10.64 10.64 10.05 10.22 55256024
20080104 10.28 10.75 10.10 10.60 54898764
20080107 10.60 11.37 10.50 11.14 64123148
20080108 11.76 11.82 10.89 11.18 81163784
20080109 11.00 11.24 10.84 11.20 36932224
20080110 11.21 11.58 11.19 11.28 34392676
20080111 11.29 11.44 10.79 10.92 28384622
20080114 10.92 11.06 10.35 11.00 27661384
20080115 11.01 11.14 10.60 10.66 29555802
20080116 10.60 10.60 10.10 10.15 31070240
20080117 10.04 10.33 9.40 9.76 26625926
20080118 9.81 10.10 9.52 10.08 19053326
20080121 10.13 10.26 9.08 9.16 19840062
20080122 8.87 8.87 8.24 8.24 21137834
20080123 8.22 8.65 7.64 8.40 22151788
20080124 8.46 8.58 8.07 8.38 21629190
20080125 8.43 9.19 8.14 9.03 30265042
20080128 8.72 8.86 8.12 8.12 21086914
20080129 8.07 8.34 7.79 8.28 10529661
20080130 8.31 8.52 8.03 8.29 9949245
20080131 8.10 8.36 8.09 8.09 6626812
20080201 8.03 8.23 7.29 7.29 13662207
20080204 7.45 8.01 7.45 8.01 15368157
20080205 8.13 8.29 7.83 8.27 11152681
20080206 8.27 8.27 8.27 8.27 0
20080207 8.27 8.27 8.27 8.27 0
20080208 8.27 8.27 8.27 8.27 0
20080211 8.27 8.27 8.27 8.27 0
20080212 8.27 8.27 8.27 8.27 0
20080213 8.27 8.51 8.08 8.37 10326992
20080214 8.35 8.56 8.35 8.47 6022253
20080215 8.50 8.53 8.13 8.31 7475425
20080218 8.48 8.52 8.34 8.40 10961779
20080219 8.40 8.57 8.20 8.51 16025056
20080220 8.56 8.81 8.51 8.69 20291452
20080221 8.48 8.57 7.94 8.38 14237957
20080222 8.29 8.33 7.73 7.87 15960746
20080225 7.87 8.00 7.59 7.63 8561601
20080226 7.84 8.12 7.62 7.91 7301969
20080227 7.91 8.14 7.91 8.10 8395855
20080228 8.09 8.15 7.85 8.04 7018354
20080229 7.90 8.37 7.90 8.34 10551369
20080303 8.33 8.87 8.18 8.81 24320490
20080304 8.83 8.99 8.48 8.70 17519208
20080305 8.68 8.77 8.17 8.44 10480364
20080306 8.59 8.77 8.37 8.69 10723404
20080307 8.63 8.79 8.45 8.70 11445831
20080310 8.70 8.82 8.48 8.70 14044823
20080311 8.77 9.49 8.68 9.37 37828108
20080312 9.37 9.86 9.37 9.51 51504920
20080313 9.37 9.37 8.63 8.70 20801270
20080314 8.53 9.11 8.43 8.82 12654542
20080317 8.68 8.87 7.94 8.10 13556105
20080318 7.99 8.27 7.30 7.30 14163706
20080319 7.30 7.92 7.30 7.70 12455119
20080320 7.59 7.97 7.30 7.88 11022640
20080321 7.99 8.38 7.84 8.33 12009409
20080324 8.28 8.84 8.23 8.38 14220105
20080325 8.56 8.56 8.12 8.50 10847562
20080326 8.41 8.70 8.18 8.32 8040017
20080327 8.31 8.31 7.74 7.77 12919898
20080328 7.64 8.11 7.40 7.96 9792425
20080331 7.74 7.89 7.54 7.64 6824815
20080401 7.64 7.84 6.88 6.88 9417518
20080402 6.93 7.15 6.19 6.19 11983239
20080403 6.10 6.16 5.57 5.82 21999838
20080404 5.82 5.82 5.82 5.82 0
20080407 5.82 6.40 5.60 6.40 12157303
20080408 6.60 6.89 6.42 6.76 14035491
20080409 6.65 6.79 6.16 6.16 9441051
20080410 6.11 6.28 5.92 6.27 6940655
20080411 6.28 6.62 6.28 6.40 6214779
20080414 6.21 6.50 5.87 5.92 7557994
20080415 5.82 6.11 5.66 6.11 6735145
20080416 6.07 6.15 5.83 5.92 3845640
20080417 5.87 6.01 5.56 5.69 5016211
20080418 5.77 5.82 5.13 5.20 8191563
20080421 5.69 5.72 4.78 4.93 9086025
20080422 4.83 4.83 4.44 4.64 12418196
20080423 4.64 5.10 4.50 5.05 9028004
20080424 5.55 5.55 5.32 5.55 19076858
20080425 5.67 6.11 5.56 6.09 32643310
20080428 6.01 6.01 5.62 5.64 21754768
20080429 5.32 5.94 5.23 5.76 14635992
20080430 5.72 6.21 5.69 6.02 20996230
20080501 6.02 6.02 6.02 6.02 0
20080502 6.02 6.02 6.02 6.02 0
20080505 6.11 6.22 5.92 6.21 20228968
20080506 6.12 6.51 6.11 6.41 28409778
20080507 6.39 6.41 5.90 5.90 17550856
20080508 5.89 6.03 5.78 6.01 9715942
20080509 6.14 6.15 5.67 5.84 11350278
20080512 5.84 5.95 5.62 5.91 10666194
20080513 5.76 5.86 5.62 5.68 12780120
20080514 5.68 5.98 5.62 5.92 9777210
20080515 5.92 6.14 5.92 5.93 10060216
20080516 5.96 6.02 5.70 5.88 9857344
20080519 5.96 5.96 5.76 5.79 4131081
20080520 5.79 5.86 5.23 5.24 8358121
20080521 5.21 5.28 4.87 5.24 11333034
20080522 5.24 5.28 4.73 5.05 12012452
20080523 5.05 5.12 4.91 5.03 6011704
20080526 4.94 5.02 4.73 4.73 5474702
20080527 4.69 4.86 4.53 4.62 8849070
20080528 4.66 4.81 4.62 4.75 10980443
20080529 4.68 4.78 4.53 4.53 9481828
20080530 4.53 4.73 4.51 4.72 8631795
20080602 4.61 4.80 4.61 4.65 7758431
20080603 4.66 4.67 4.59 4.63 3950322
20080604 4.62 4.66 4.47 4.53 3898387
20080605 4.53 4.61 4.47 4.53 5984722
20080606 4.55 4.55 4.46 4.49 3839960
20080609 4.49 4.49 4.49 4.49 0
20080610 4.33 4.33 4.04 4.04 5311796
20080611 3.65 3.92 3.65 3.67 6311346
20080612 3.70 3.78 3.48 3.60 6730682
20080613 3.65 3.93 3.57 3.58 8601972
20080616 3.53 3.58 3.22 3.38 5802137
20080617 3.38 3.44 3.04 3.04 7329154
20080618 2.93 3.31 2.93 3.29 9551210
20080619 3.29 3.37 2.96 2.97 12793509
20080620 3.06 3.25 2.86 3.18 11067069
20080623 3.24 3.24 3.06 3.13 5139963
20080624 3.18 3.27 3.03 3.23 9209980
20080625 3.23 3.44 3.20 3.42 11448874
20080626 3.42 3.76 3.31 3.64 16082063
20080627 3.47 3.50 3.27 3.27 9603348
20080630 3.27 3.27 3.27 3.27 0
20080701 3.31 3.33 3.03 3.14 5854681
20080702 3.11 3.18 3.07 3.14 3521654
20080703 3.13 3.35 3.01 3.29 11343584
20080704 3.25 3.38 3.20 3.28 7222038
20080707 3.31 3.55 3.26 3.52 13335177
20080708 3.52 3.88 3.46 3.88 23053148
20080709 4.27 4.27 4.27 4.27 16214133
20080710 4.62 4.70 4.39 4.56 102174216
20080711 4.46 4.52 4.11 4.20 50752876
20080714 4.14 4.26 4.04 4.24 24465340
20080715 4.25 4.38 3.98 4.00 23094332
20080716 3.90 3.97 3.62 3.69 15884872
20080717 3.80 3.92 3.68 3.70 13972601
20080718 3.79 4.07 3.73 4.06 23708424
20080721 3.99 4.23 3.97 4.18 22998576
20080722 4.13 4.46 4.06 4.21 24187810
20080723 4.22 4.30 4.06 4.14 13029652
20080724 4.20 4.24 4.08 4.21 14065719
20080725 4.14 4.14 3.95 3.97 15942284
20080728 4.00 4.04 3.88 3.99 20931716
20080729 3.92 3.92 3.76 3.92 17739324
20080730 3.92 4.01 3.87 3.97 12721287
20080731 3.97 3.98 3.82 3.93 8426285
20080801 3.94 4.01 3.87 4.01 11614418
20080804 4.00 4.34 3.99 4.18 38107664
20080805 4.17 4.22 3.89 4.06 22766084
20080806 3.98 4.05 3.66 3.73 18780868
20080807 3.69 3.69 3.40 3.49 15246839
20080808 3.51 3.51 3.20 3.21 13751268
20080811 3.13 3.13 2.89 2.89 10680192
20080812 2.77 2.93 2.72 2.76 6763953
20080813 2.76 2.82 2.52 2.72 7706699
20080814 2.71 2.79 2.62 2.77 7162191
20080815 2.75 2.79 2.66 2.70 5343241
20080818 2.73 2.75 2.43 2.43 7754982
20080819 2.43 2.50 2.37 2.44 6095693
20080820 2.48 2.69 2.40 2.69 10575916
20080821 2.71 2.88 2.67 2.71 20953018
20080822 2.66 2.69 2.47 2.59 10935608
20080825 2.54 2.60 2.49 2.58 5764606
20080826 2.46 2.59 2.33 2.56 11100543
20080827 2.48 2.60 2.43 2.57 13761614
20080828 2.51 2.67 2.49 2.66 13430933
20080829 2.69 2.92 2.68 2.80 23391944
20080901 2.80 2.80 2.61 2.79 10825652
20080902 2.74 2.91 2.69 2.88 22024588
20080903 2.85 2.98 2.79 2.95 19786708
20080904 2.95 3.04 2.86 2.99 18789794
20080905 2.91 2.99 2.80 2.90 21999432
20080908 2.93 2.93 2.61 2.61 8808090
20080909 2.65 2.75 2.50 2.57 8560181
20080910 2.52 2.71 2.47 2.58 11214354
20080911 2.54 2.63 2.50 2.57 7961303
20080912 2.55 2.65 2.55 2.59 5086811
20080915 2.59 2.59 2.59 2.59 0
20080916 2.59 2.59 2.39 2.44 10967256
20080917 2.44 2.47 2.22 2.37 11987093
20080918 2.28 2.41 2.16 2.41 11549093
20080919 2.64 2.65 2.52 2.65 14957138
20080922 2.86 2.91 2.67 2.86 28771296
20080923 2.80 2.83 2.67 2.77 17512918
20080924 2.67 2.80 2.63 2.79 11278259
20080925 2.79 2.99 2.76 2.92 31311862
20080926 2.89 2.92 2.79 2.81 13686146
20080929 2.81 2.81 2.81 2.81 0
20080930 2.81 2.81 2.81 2.81 0
20081001 2.81 2.81 2.81 2.81 0
20081002 2.81 2.81 2.81 2.81 0
20081003 2.81 2.81 2.81 2.81 0
20081006 2.81 2.86 2.71 2.79 13427078
20081007 2.70 2.85 2.51 2.79 11086951
20081008 2.74 3.08 2.65 3.08 41709860
20081009 3.05 3.05 2.77 2.81 33750788
20081010 2.66 2.80 2.54 2.64 22435200
20081013 2.69 2.75 2.46 2.74 22482876
20081014 2.81 2.95 2.69 2.80 33058994
20081015 2.71 2.85 2.64 2.75 13018697
20081016 2.61 2.64 2.48 2.51 10114788
20081017 2.52 2.58 2.38 2.54 10601072
20081020 2.51 2.62 2.42 2.61 20380716
20081021 2.57 2.72 2.55 2.65 16900652
20081022 2.64 2.70 2.53 2.60 14601098
20081023 2.51 2.61 2.46 2.59 7960289
20081024 2.57 2.70 2.55 2.65 22991880
20081027 2.59 2.61 2.43 2.54 14596432
20081028 2.53 2.64 2.39 2.60 25539952
20081029 2.59 2.64 2.46 2.52 14625849
20081030 2.46 2.61 2.42 2.57 24861752
20081031 2.54 2.56 2.43 2.50 12836315
20081103 2.49 2.49 2.37 2.43 16691085
20081104 2.38 2.39 2.18 2.26 19020258
20081105 2.26 2.32 2.22 2.27 12862689
20081106 2.21 2.30 2.15 2.28 24305882
20081107 2.22 2.40 2.18 2.36 31132116
20081110 2.37 2.56 2.28 2.53 43221256
20081111 2.49 2.60 2.42 2.42 26324458
20081112 2.41 2.55 2.36 2.53 29553570
20081113 2.49 2.68 2.47 2.64 34238288
20081114 2.65 2.83 2.62 2.76 41097796
20081117 2.76 2.84 2.64 2.79 31523052
20081118 2.78 2.85 2.51 2.52 29905350
20081119 2.43 2.69 2.42 2.64 41239400
20081120 2.64 2.90 2.61 2.80 60631316
20081121 2.66 2.85 2.62 2.76 38898056
20081124 2.76 2.88 2.73 2.85 31862456
20081125 2.90 2.98 2.82 2.87 38750160
20081126 2.81 2.92 2.72 2.87 28621576
20081127 3.02 3.09 2.90 2.96 30164012
20081128 2.88 2.96 2.77 2.81 14469434
20081201 2.81 2.94 2.71 2.91 24825234
20081202 2.84 3.06 2.81 2.99 32576362
20081203 3.04 3.22 3.01 3.17 39977536
20081204 3.20 3.40 3.15 3.19 40077756
20081205 3.11 3.44 3.05 3.43 59412464
20081208 3.47 3.72 3.36 3.71 57233212
20081209 3.64 3.69 3.50 3.59 36535204
20081210 3.56 3.69 3.50 3.62 20933340
20081211 3.62 3.62 3.62 3.62 0
20081212 3.62 3.62 3.62 3.62 0
20081215 3.62 3.62 3.62 3.62 0
20081216 3.62 3.62 3.62 3.62 0
20081217 3.62 3.62 3.62 3.62 0
20081218 3.62 3.62 3.62 3.62 0
20081219 3.62 3.62 3.62 3.62 0
20081222 3.62 3.62 3.62 3.62 0
20081223 3.62 3.62 3.62 3.62 0
20081224 3.62 3.62 3.62 3.62 0
20081225 3.62 3.62 3.62 3.62 0
20081226 3.62 3.62 3.62 3.62 0
20081229 3.62 3.62 3.62 3.62 0
20081230 3.62 3.62 3.62 3.62 0
20081231 3.62 3.62 3.62 3.62 0
20090101 3.62 3.62 3.62 3.62 0
20090102 3.62 3.62 3.62 3.62 0
20090105 3.62 3.62 3.62 3.62 0
20090106 3.62 3.62 3.62 3.62 0
20090107 3.62 3.62 3.62 3.62 0
20090108 3.62 3.62 3.62 3.62 0
20090109 3.62 3.62 3.62 3.62 0
20090112 3.62 3.62 3.62 3.62 0
20090113 3.62 3.62 3.62 3.62 0
20090114 3.62 3.62 3.62 3.62 0
20090115 3.62 3.62 3.62 3.62 0
20090116 3.62 3.62 3.62 3.62 0
20090119 3.62 3.62 3.62 3.62 0
20090120 3.62 3.62 3.62 3.62 0
20090121 3.62 3.62 3.62 3.62 0
20090122 3.25 3.37 3.22 3.37 26021368
20090123 3.34 3.43 3.26 3.41 20497164
20090202 3.45 3.46 3.35 3.43 16265054
20090203 3.40 3.56 3.38 3.54 19042168
20090204 3.53 3.63 3.50 3.56 18371878
20090205 3.57 3.89 3.51 3.77 46953288
20090206 3.77 3.77 3.77 3.77 0
20090209 4.07 4.15 4.00 4.15 87149312
20090210 4.07 4.37 3.99 4.29 48009032
20090211 4.19 4.51 4.10 4.33 49009192
20090212 4.34 4.57 4.28 4.57 39647868
20090213 4.57 4.93 4.57 4.90 41102256
20090216 5.02 5.03 4.63 4.76 66861516
20090217 4.69 4.86 4.45 4.72 47738400
20090218 4.63 4.80 4.54 4.65 33925056
20090219 4.66 4.91 4.66 4.85 34091816
20090220 4.86 5.33 4.76 5.28 38093868
20090223 5.25 5.60 5.25 5.50 43619288
20090224 5.44 5.77 5.40 5.46 42311984
20090225 5.44 5.57 5.00 5.27 34731268
20090226 5.25 5.37 4.75 4.77 35621876
20090227 4.80 4.80 4.29 4.39 43064636
20090302 4.34 4.57 4.24 4.53 23104880
20090303 4.44 4.67 4.34 4.66 20420682
20090304 4.67 5.05 4.67 5.05 24173408
20090305 5.06 5.20 4.88 5.05 27098820
20090306 5.01 5.12 4.87 5.05 17929414
20090309 5.05 5.14 4.54 4.54 21826990
20090310 4.54 4.60 4.46 4.58 17140040
20090311 4.71 4.76 4.50 4.53 18394398
20090312 4.57 4.75 4.43 4.75 18640482
20090313 4.81 4.81 4.63 4.66 12073923
20090316 4.63 4.79 4.63 4.73 8023991
20090317 4.73 5.02 4.73 4.99 18643118
20090318 5.10 5.20 5.03 5.11 26752720
20090319 5.15 5.62 5.12 5.60 47123292
20090320 5.58 5.76 5.44 5.60 29929290
20090323 5.67 6.04 5.67 5.82 28795640
20090324 5.91 5.91 5.48 5.52 42655852
20090325 5.40 5.58 5.32 5.39 20518670
20090326 5.27 5.51 5.13 5.45 22840538
20090327 5.45 5.45 5.45 5.45 0
20090330 5.43 5.64 5.37 5.57 35474388
20090331 5.47 5.57 5.37 5.55 20945512
20090401 5.56 5.92 5.51 5.92 42262484
20090402 5.92 6.21 5.87 6.10 56005028
20090403 6.11 6.20 5.92 5.99 28044812
20090406 5.99 5.99 5.99 5.99 0
20090407 5.99 6.21 5.98 6.01 17456724
20090408 6.01 6.13 5.76 5.81 25524534
20090409 5.82 5.90 5.67 5.90 15925649
20090410 5.88 6.23 5.88 6.16 31448394
20090413 6.33 6.57 6.17 6.55 36547176
20090414 6.55 6.57 6.31 6.48 27966504
20090415 6.45 6.56 6.31 6.43 24657054
20090416 6.65 6.97 6.43 6.45 50257056
20090417 6.41 6.60 6.10 6.38 34887884
20090420 6.38 6.56 6.25 6.55 19980248
20090421 6.56 6.64 6.36 6.56 32158852
20090422 6.56 6.63 6.11 6.26 28018236
20090423 6.25 6.35 6.03 6.16 24559270
20090424 6.21 6.25 6.06 6.12 11976341
20090427 6.12 6.24 5.81 5.86 14642890
20090428 5.90 5.92 5.77 5.87 11489246
20090429 5.88 6.19 5.88 6.13 17085062
20090430 6.18 6.29 6.09 6.17 13811926
20090501 6.17 6.17 6.17 6.17 0
20090504 6.16 6.39 6.16 6.35 22656330
20090505 6.41 6.56 6.39 6.52 23874170
20090506 6.51 6.51 6.36 6.42 21711354
20090507 6.42 6.65 6.31 6.47 29902104
20090508 6.48 6.55 6.25 6.48 23502104
20090511 6.51 6.77 6.45 6.46 36768304
20090512 6.42 6.53 6.24 6.50 18931196
20090513 6.56 6.89 6.47 6.86 58262384
20090514 6.75 6.95 6.68 6.89 49832244
20090515 6.95 7.19 6.95 7.00 44428952
20090518 7.05 7.05 6.74 6.89 37747772
20090519 6.93 7.20 6.93 7.00 24110720
20090520 7.07 7.17 6.93 7.09 32960398
20090521 7.04 7.13 6.70 6.89 17273124
20090522 6.80 6.98 6.73 6.85 11746487
20090525 6.75 6.90 6.51 6.88 33754032
20090526 6.90 7.00 6.81 6.83 19465966
20090527 6.85 7.02 6.75 6.99 24922004
20090528 6.99 6.99 6.99 6.99 0
20090529 6.99 6.99 6.99 6.99 0
20090601 7.00 7.28 7.00 7.26 29467552
20090602 7.30 7.79 7.21 7.66 38459444
20090603 7.68 8.02 7.64 7.92 37738440
20090604 7.93 8.12 7.84 8.10 39666736
20090605 8.06 8.52 8.06 8.45 46680424
20090608 8.49 8.87 8.16 8.18 42742680
20090609 7.99 8.53 7.94 8.40 32219916
20090610 8.58 8.80 7.84 7.91 60917772
20090611 7.84 8.07 7.83 7.93 32623022
20090612 7.94 8.02 7.84 7.93 21033762
20090615 7.95 8.28 7.86 8.22 14456653
20090616 8.16 8.54 8.04 8.44 21993142
20090617 8.52 8.53 8.18 8.38 13063938
20090618 8.38 8.48 8.28 8.38 14621385
20090619 8.38 8.78 8.31 8.70 36661188
20090622 8.78 9.04 8.33 8.37 31277374
20090623 8.18 8.45 8.13 8.32 23125370
20090624 8.38 8.38 8.13 8.29 13123379
20090625 8.31 8.46 8.23 8.37 19464344
20090626 8.38 8.57 8.37 8.38 18393992
20090629 8.38 8.38 8.38 8.38 0
20090630 8.53 8.80 8.52 8.56 32744542
20090701 8.56 8.69 8.29 8.48 23077898
20090702 8.63 8.82 8.55 8.68 35062356
20090703 8.66 9.36 8.57 9.20 61133832
20090706 9.27 9.78 9.18 9.37 62316168
20090707 9.19 9.39 9.10 9.14 27297838
20090708 9.14 9.55 9.02 9.40 27392984
20090709 9.44 9.55 9.31 9.46 26104748
20090710 9.47 9.49 9.27 9.32 22482470
20090713 9.26 9.51 9.05 9.38 28616910
20090714 9.37 9.55 9.31 9.52 29817304
20090715 9.61 9.83 9.56 9.69 37430884
20090716 9.71 9.74 9.46 9.47 28613056
20090717 9.47 9.47 9.17 9.25 17043878
20090720 9.24 9.46 9.21 9.32 22525478
20090721 9.37 9.65 9.28 9.45 38216200
20090722 9.74 9.83 9.40 9.54 37657696
20090723 9.53 9.56 9.30 9.45 24310752
20090724 9.47 10.40 9.47 10.36 92471256
20090727 10.35 10.77 10.29 10.35 41605784
20090728 10.38 10.65 10.14 10.44 26361786
20090729 10.44 10.83 9.66 10.15 34382732
20090730 10.15 10.50 9.74 10.20 30868586
20090731 10.23 10.36 9.96 10.33 28739852
20090803 10.36 11.34 10.35 11.02 45198040
20090804 10.87 11.72 10.87 11.44 50613704
20090805 11.43 11.43 10.89 11.29 26300722
20090806 11.14 11.23 10.64 10.92 20398974
20090807 10.95 11.53 10.90 11.30 44203560
20090810 11.39 11.57 10.99 11.24 26932466
20090811 11.24 11.29 10.94 11.04 11901076
20090812 11.04 11.04 9.94 9.95 30386156
20090813 9.86 10.14 9.60 9.90 19958742
20090814 9.93 10.24 9.66 10.15 22809500
20090817 10.15 10.15 9.13 9.14 26270900
20090818 8.98 9.41 8.34 9.17 28321124
20090819 9.12 9.12 8.25 8.25 18005042
20090820 8.20 8.70 7.97 8.59 28547470
20090821 8.60 9.04 8.44 8.85 21775196
20090824 8.90 9.23 8.78 9.11 16254917
20090825 9.14 9.14 8.40 8.90 16781370
20090826 8.79 9.17 8.69 9.07 16030739
20090827 9.07 9.24 8.90 9.07 12229630
20090828 9.04 9.12 8.69 8.77 10812332
20090831 8.64 8.64 7.90 7.90 20396340
20090901 7.75 7.81 7.21 7.22 40863292
20090902 7.27 7.51 7.20 7.41 26290316
20090903 7.42 8.01 7.41 7.98 31647518
20090904 8.00 8.29 7.94 8.09 19681318
20090907 8.06 8.28 7.91 8.01 45582964
20090908 7.96 8.18 7.76 8.14 23512372
20090909 8.35 8.53 8.20 8.41 27728452
20090910 8.33 8.39 8.14 8.22 13364682
20090911 8.25 8.50 8.25 8.39 19336148
20090914 8.43 8.89 8.43 8.82 34890004
20090915 8.85 8.87 8.65 8.80 21587840
20090916 8.75 8.75 8.41 8.48 27746258
20090917 8.50 8.80 8.50 8.73 24098916
20090918 8.80 8.87 8.35 8.46 29563554
20090921 8.40 8.50 8.06 8.46 18469584
20090922 8.50 8.50 8.01 8.04 21092140
20090923 7.95 8.12 7.60 7.71 20301650
20090924 7.71 7.98 7.63 7.84 10126850
20090925 7.91 7.92 7.75 7.84 7896806
20090928 7.82 7.95 7.31 7.38 9397867
20090929 7.38 7.49 7.03 7.13 13630134
20090930 7.27 7.38 7.18 7.30 8456846
20091001 7.30 7.30 7.30 7.30 0
20091002 7.30 7.30 7.30 7.30 0
20091005 7.30 7.30 7.30 7.30 0
20091006 7.30 7.30 7.30 7.30 0
20091007 7.30 7.30 7.30 7.30 0
20091008 7.30 7.30 7.30 7.30 0
20091009 7.49 7.79 7.49 7.77 14561444
20091012 7.81 8.03 7.81 7.89 15482636
20091013 8.01 8.28 8.00 8.17 20705698
20091014 8.15 8.40 8.13 8.26 21471300
20091015 8.33 8.55 8.20 8.24 20796340
20091016 8.30 8.37 7.96 8.18 18563058
20091019 8.21 8.53 8.21 8.53 24393908
20091020 8.60 8.65 8.41 8.58 27793400
20091021 8.58 8.95 8.47 8.74 37564560
20091022 8.63 8.81 8.60 8.61 22196642
20091023 8.62 8.94 8.62 8.75 30251464
20091026 8.75 8.84 8.55 8.70 19676664
20091027 8.62 8.62 8.21 8.25 23398664
20091028 8.12 8.30 7.93 8.25 29619802
20091029 8.06 8.11 7.95 8.01 15097609
20091030 8.15 8.20 8.01 8.07 17303980
20091102 8.03 8.21 7.76 8.21 24340292
20091103 8.23 8.44 8.22 8.39 32608772
20091104 8.40 8.60 8.34 8.53 28993196
20091105 8.62 8.62 8.34 8.53 24222538
20091106 8.56 8.77 8.52 8.68 33892736
20091109 8.74 9.03 8.65 8.99 41107700
20091110 9.01 9.07 8.73 8.75 32969318
20091111 8.72 8.97 8.58 8.87 37156060
20091112 8.87 9.09 8.85 8.96 42634052
20091113 8.89 8.89 8.61 8.87 39167796
20091116 8.95 9.17 8.87 9.14 55383864
20091117 9.19 9.53 9.05 9.44 71229880
20091118 9.44 9.96 9.44 9.76 71799224
20091119 9.83 9.93 9.64 9.88 46747960
20091120 9.75 9.88 9.64 9.75 36226776
20091123 9.72 9.93 9.62 9.93 47623224
20091124 10.02 10.23 9.14 9.29 54130656
20091125 9.29 9.53 9.09 9.49 31035278
20091126 9.49 9.56 8.71 8.82 45214932
20091127 8.70 8.88 8.50 8.58 27629110
20091130 8.68 9.08 8.68 9.06 23302154
20091201 9.06 9.26 9.00 9.16 23976306
20091202 9.24 9.39 9.14 9.29 32863906
20091203 9.29 9.58 9.24 9.46 30521368
20091204 9.48 9.58 8.95 9.45 41076140
20091207 9.59 9.82 9.52 9.76 40345740
20091208 9.77 9.83 9.54 9.65 27107916
20091209 9.59 9.59 9.23 9.28 21797046
20091210 9.30 10.21 9.30 10.21 60661148
20091211 10.18 10.23 9.84 9.89 48767380
20091214 9.93 10.14 9.74 10.01 47214928
20091215 10.07 10.26 9.94 9.96 25789962
20091216 9.89 10.32 9.83 10.25 46552308
20091217 10.23 10.44 9.88 9.90 46290096
20091218 9.69 9.80 9.24 9.29 29499416
20091221 9.29 10.22 9.29 10.02 39541088
20091222 9.93 10.16 9.57 9.67 30636492
20091223 9.65 10.37 9.65 10.24 56830904
20091224 10.18 10.53 10.07 10.36 51293428
20091225 10.36 10.48 10.25 10.26 35177712
20091228 10.41 10.75 10.36 10.53 45296872
20091229 10.52 10.67 10.39 10.61 28501744
20091230 10.60 11.12 10.57 10.58 50592976
20100104 10.64 10.76 10.19 10.21 45337340
20100105 10.18 10.66 10.18 10.50 35350296
20100106 10.42 10.62 10.30 10.39 24322082
20100107 10.32 10.60 10.29 10.37 28653288
20100108 10.31 10.75 10.31 10.70 22644794
20100111 11.32 11.37 10.59 10.72 43803704
20100112 10.63 10.72 10.48 10.67 27689404
20100113 10.42 10.58 10.28 10.31 32428904
20100114 10.31 10.58 10.31 10.55 17272216
20100115 10.55 10.79 10.50 10.71 21185212
20100118 10.72 10.80 10.52 10.60 20833162
20100119 10.62 10.78 10.50 10.52 21545554
20100120 10.53 10.59 9.96 10.05 22685058
20100121 10.03 10.31 10.01 10.11 14721686
20100122 10.11 10.57 10.11 10.30 24761130
20100125 10.22 10.49 10.13 10.35 16019004
20100126 10.35 10.44 9.79 9.82 15818903
20100127 9.75 9.89 9.39 9.39 16158610
20100128 9.39 9.40 9.15 9.22 14747179
20100129 9.07 9.30 9.05 9.10 19989460
20100201 9.14 9.22 8.70 8.76 18144040
20100202 8.81 8.96 8.57 8.57 12399989
20100203 8.62 8.89 8.38 8.85 10998675
20100204 8.89 9.08 8.80 8.92 10559019
20100208 8.91 8.94 8.65 8.85 6189373
20100209 8.84 8.98 8.70 8.90 4969141
20100210 8.98 9.19 8.95 9.18 6818608
20100211 9.20 9.26 9.14 9.16 6451992
20100212 9.19 9.24 9.09 9.18 7873539
20100215 9.19 9.24 9.09 9.18 7873539
20100216 9.19 9.24 9.09 9.18 7873539
20100217 9.19 9.24 9.09 9.18 7873539
20100218 9.19 9.24 9.09 9.18 7873539
20100222 9.18 9.37 9.13 9.17 8709147
20100223 9.17 9.17 8.87 9.04 7787550
20100224 9.00 9.23 8.95 9.23 8108440
20100225 9.23 9.63 9.23 9.51 22087386
20100226 9.53 9.54 9.39 9.54 12711369
20100301 9.54 9.97 9.54 9.96 34267648
20100302 9.94 10.07 9.82 9.96 20021428
20100303 9.96 10.57 9.93 10.34 29554450
20100304 10.34 10.47 10.07 10.11 23268770
20100305 10.11 10.41 10.11 10.35 17984202
20100308 10.38 10.97 10.36 10.73 28416566
20100309 10.73 10.84 10.63 10.65 15095181
20100310 10.58 10.93 10.52 10.87 26911660
20100311 11.09 11.09 10.78 10.82 27442362
20100312 10.82 10.92 10.44 10.65 26738874
20100315 10.59 10.78 10.31 10.77 16459469
20100316 10.76 10.85 10.67 10.82 11565796
20100317 10.77 11.11 10.77 11.11 18716220
20100318 11.19 11.42 11.12 11.24 28039834
20100319 11.25 12.31 11.25 11.97 37635372
20100322 11.96 12.55 11.96 12.21 32413122
20100323 12.16 12.38 11.97 12.03 16980258
20100324 12.03 12.53 12.00 12.52 23941304
20100325 12.55 12.58 12.21 12.33 20874842
20100326 12.16 12.54 12.13 12.37 15404538
20100329 12.41 12.49 12.04 12.36 19335744
20100330 12.41 12.89 12.30 12.75 17692448
20100331 12.74 12.85 12.55 12.65 12475457
20100401 12.62 12.80 12.34 12.71 26154756
20100402 12.65 12.79 12.46 12.66 16431953
20100406 12.55 13.10 12.55 13.10 22423652
20100407 13.10 13.32 12.85 12.86 24238522
20100408 12.56 13.10 11.86 12.75 36726724
20100409 12.75 13.52 12.61 13.47 29060166
20100412 13.47 13.84 13.30 13.51 21551018
20100413 13.51 13.52 12.81 13.45 15227503
20100414 13.33 13.57 13.10 13.44 10213041
20100415 13.57 13.70 13.20 13.20 8922400
20100416 12.97 13.43 12.84 13.32 13939492
20100419 13.34 13.39 12.46 12.56 13853705
20100420 12.46 12.85 11.42 12.74 15259875
20100421 12.72 13.06 12.61 12.83 18875450
20100422 12.96 13.05 12.80 12.85 15684154
20100423 12.75 13.28 12.75 13.00 13199179
20100426 13.00 13.29 12.71 12.82 12086990
20100427 12.75 12.75 11.86 12.50 15383092
20100428 12.35 12.58 12.14 12.22 8065547
20100429 12.36 12.41 11.64 11.65 13220625
20100430 11.42 11.86 11.28 11.82 10565494
20100504 11.57 12.13 11.39 11.98 11308639
20100505 11.91 12.37 11.62 12.30 10812939
20100506 12.59 12.63 11.78 11.81 18155370
20100507 11.61 12.11 11.41 11.61 10103987
20100510 11.66 11.84 10.63 10.63 15789971
20100511 11.19 11.19 9.88 10.27 13518652
20100512 10.13 10.42 9.64 10.12 12807070
20100513 10.14 10.49 9.91 10.47 10743946
20100514 10.53 11.47 10.38 11.33 12338886
20100607 10.20 10.20 10.20 10.20 2491854
20100608 9.18 10.16 9.18 9.41 49707592
20100609 9.19 9.59 9.18 9.49 24038016
20100610 9.44 9.49 9.27 9.40 15688807
20100617 9.06 9.32 8.57 8.75 34517520
20100618 8.66 8.71 8.38 8.46 19229118
20100621 8.46 8.71 8.40 8.68 11920272
20100622 8.68 8.95 8.67 8.85 11363065
20100623 8.80 8.88 8.48 8.66 14401403
20100624 8.64 8.66 8.49 8.55 10272727
20100625 8.49 8.70 8.49 8.60 10416986
20100629 8.53 8.58 7.79 8.24 21994112
20100630 8.16 8.34 7.91 8.29 13317135
20100701 8.24 8.33 8.10 8.25 9816683
20100702 8.35 8.48 8.16 8.43 14039036
20100705 8.43 8.73 8.16 8.68 19155674
20100706 8.67 8.90 8.57 8.80 17163768
20100707 8.75 8.94 8.65 8.77 9759020
20100708 8.77 8.81 8.53 8.64 9232364
20100709 8.64 8.84 8.56 8.83 12919563
20100712 8.78 8.89 8.71 8.81 17908330
20100713 8.77 8.80 8.30 8.67 21985818
20100714 8.53 9.04 8.53 8.65 21218392
20100715 8.62 8.78 8.45 8.53 10049561
20100716 8.53 8.72 8.44 8.69 11594122
20100719 8.72 9.00 8.60 8.91 24637104
20100720 8.92 9.14 8.85 9.12 23593302
20100721 9.14 9.29 9.04 9.10 17077780
20100722 9.09 9.39 9.05 9.29 19909744
20100723 9.29 9.30 9.04 9.16 11877177
20100726 9.14 9.29 8.98 9.22 11860384
20100727 9.19 9.28 9.09 9.21 8813548
20100728 9.14 9.38 9.10 9.36 19850058
20100729 9.34 9.36 9.19 9.33 15380664
20100730 9.25 9.53 9.20 9.29 9963370
20100802 9.37 9.44 9.23 9.33 25444792
20100803 9.32 9.50 9.27 9.37 30588338
20100804 9.33 9.39 9.04 9.29 19586426
20100805 9.31 9.64 9.27 9.52 34116712
20100806 9.47 9.69 9.47 9.65 25742618
20100809 9.65 10.21 9.59 10.11 42147864
20100810 10.08 10.28 9.76 9.89 29365680
20100811 9.89 10.12 9.83 10.12 17215564
20100812 10.03 10.26 9.93 10.09 19325628
20100813 10.06 10.18 9.93 10.13 16459267
20100816 10.13 10.30 10.06 10.27 21937462
20100817 10.19 10.32 10.19 10.24 11352746
20100818 10.33 10.33 10.08 10.16 17495786
20100819 10.15 10.48 9.88 10.42 36972956
20100820 10.38 10.38 9.93 9.93 15511165
20100823 9.89 10.08 9.85 9.93 8710968
20100824 9.93 10.07 9.87 10.03 8169138
20100825 10.01 10.08 9.88 9.89 7667975
20100826 9.89 10.03 9.87 9.96 6339903
20100827 9.92 10.03 9.86 9.92 5142332
20100830 10.03 10.27 9.96 10.15 17721380
20100831 10.11 10.35 10.07 10.32 13630539
20100901 10.22 10.81 10.22 10.53 19915612
20100902 10.60 10.77 10.56 10.68 14281424
20100903 10.73 10.95 10.60 10.94 19736350
20100906 10.95 11.46 10.93 11.21 19256230
20100907 11.31 11.45 11.13 11.35 11516833
20100908 11.36 11.46 11.28 11.42 12560029
20100909 11.39 11.70 11.21 11.21 13688202
20100910 11.20 11.41 10.91 11.32 14580867
20100913 11.32 11.47 11.11 11.37 13695284
20100914 11.36 11.75 11.12 11.62 31899618
20100915 11.51 11.51 10.46 10.46 60036164
20100916 10.19 10.20 9.42 9.58 50184680
20100917 9.49 9.57 9.18 9.37 23766292
20100920 9.36 9.44 8.75 8.93 28337658
20100921 8.93 8.99 8.77 8.83 23239636
20100927 8.85 9.06 8.85 8.93 22064926
20100928 8.92 9.03 8.77 8.78 21343836
20100929 8.77 8.77 8.33 8.37 31723188
20100930 8.30 8.48 8.25 8.43 21736550
20101008 8.50 8.95 8.44 8.95 25753340
20101011 9.01 9.71 9.01 9.16 34142004
20101012 9.24 9.31 9.00 9.16 22216268
20101013 9.16 9.16 9.00 9.05 19860376
20101014 9.37 9.37 8.80 8.83 29712062
20101015 8.83 8.83 8.52 8.53 35051056
20101018 9.01 9.38 9.00 9.38 43360812
20101019 9.79 10.12 9.39 9.89 88589504
20101020 9.61 10.43 9.24 10.08 55835256
20101021 9.98 10.24 9.71 9.78 32490816
20101022 9.61 9.86 9.61 9.66 20551928
20101025 9.74 10.16 9.64 10.02 34794100
20101026 10.08 10.86 10.08 10.51 51985992
20101027 10.51 10.70 10.33 10.38 40811092
20101028 10.31 10.54 10.11 10.13 24543630
20101029 10.31 10.54 9.84 9.93 20553346
20101101 9.89 10.40 9.89 10.40 22745554
20101102 10.45 10.55 10.08 10.10 26635080
20101103 10.05 10.14 9.74 9.79 16892650
20101104 9.81 9.98 9.74 9.87 16458862
20101105 10.16 10.21 9.88 9.93 17180764
20101108 10.01 10.92 10.01 10.92 77551976
20101109 11.16 11.24 10.81 10.94 66307880
20101110 10.92 11.07 10.68 10.92 28049950
20101111 10.89 11.10 10.82 10.83 36768608
20101112 10.92 11.42 10.32 10.61 59251540
20101115 10.59 10.75 10.13 10.68 28295574
20101116 10.72 10.77 10.08 10.08 26009284
20101117 9.89 10.02 9.29 9.45 31401490
20101118 9.42 9.83 9.38 9.51 11751127
20101119 9.53 9.66 9.26 9.57 13515415
20101122 9.49 9.58 9.39 9.49 17236404
20101123 9.52 9.64 9.29 9.37 13266554
20101124 9.34 9.69 9.29 9.55 15949606
20101125 9.68 9.78 9.60 9.72 13296700
20101126 9.71 9.71 9.46 9.57 12559422
20101129 9.59 9.69 9.51 9.69 11266960
20101130 9.67 9.73 9.23 9.39 18309544
20101201 9.34 9.47 9.29 9.40 6651284
20101202 9.49 9.61 9.35 9.40 8593214
20101203 9.39 9.58 9.32 9.41 5922706
20101206 9.41 9.68 9.32 9.63 17002312
20101207 9.59 9.78 9.37 9.74 15669182
20101208 9.65 9.78 9.58 9.60 10722904
20101209 9.59 9.59 9.30 9.30 6952144
20101210 9.32 9.40 9.23 9.37 4872227
20101213 9.37 9.60 9.37 9.58 9767720
20101214 9.54 9.65 9.48 9.53 12138988
20101215 9.54 9.71 9.44 9.58 16637517
20101216 9.55 9.60 9.40 9.44 9096198
20101217 9.44 9.48 9.34 9.42 7925739
20101220 9.49 9.51 8.98 9.15 11067264
20101221 9.15 9.24 9.07 9.23 13285168
20101222 9.21 9.24 8.99 9.01 11497612
20101223 9.02 9.09 8.88 8.90 7792204
20101224 8.90 8.90 8.64 8.70 8616482
20101227 8.71 8.84 8.44 8.51 7745264
20101228 8.53 8.53 8.39 8.42 6559428
20101229 8.53 8.54 8.40 8.43 6238740
20101230 8.49 8.51 8.39 8.44 6782999
20101231 8.45 8.65 8.45 8.62 8782794
20110104 8.66 8.85 8.56 8.84 11387749
20110105 8.80 8.81 8.67 8.69 6211831
20110106 8.65 8.75 8.65 8.71 5251184
20110107 8.79 8.89 8.64 8.73 7946174
20110110 8.74 8.75 8.49 8.50 6143444
20110111 8.55 8.55 8.41 8.48 2725339
20110112 8.47 8.51 8.39 8.42 4954169
20110113 8.49 8.53 8.41 8.41 4815575
20110114 8.47 8.47 8.07 8.09 9500447
20110117 8.06 8.06 7.46 7.56 10047538
20110118 7.55 7.71 7.55 7.66 6612640
20110119 7.72 7.81 7.58 7.74 7865648
20110120 7.75 7.79 7.45 7.45 5343850
20110121 7.45 7.64 7.36 7.47 5122100
20110124 7.49 7.55 7.22 7.31 5893571
20110125 7.30 7.34 7.17 7.20 3127767
20110126 7.20 7.35 7.20 7.33 3683153
20110127 7.29 7.47 7.27 7.45 5061200
20110128 7.45 7.57 7.41 7.56 4584113
20110131 7.58 8.15 7.58 8.02 14891438
20110201 8.03 8.03 7.89 7.99 8869997
20110209 7.95 8.15 7.76 8.02 7792406
20110210 7.99 8.10 7.92 8.09 5131609
20110211 8.09 8.11 7.99 8.03 7747894
20110214 8.03 8.56 8.01 8.43 15368524
20110215 8.40 8.50 8.28 8.31 10906212
20110216 8.27 8.54 8.25 8.54 7242280
20110217 8.43 8.52 8.27 8.36 9194124
20110218 8.37 8.47 8.14 8.19 8970553
20110221 8.18 8.29 8.08 8.28 7522907
20110222 8.40 8.50 8.05 8.07 9975105
20110223 8.04 8.15 7.93 8.11 10163066
20110224 8.10 8.31 8.01 8.23 9494377
20110225 8.23 8.23 8.10 8.12 8579658
20110228 8.14 8.24 8.08 8.19 11210106
20110301 8.19 8.33 8.14 8.19 14916729
20110302 8.18 8.18 7.91 7.98 15206056
20110303 7.98 8.07 7.91 7.92 9416683
20110304 7.93 8.08 7.88 8.04 7939902
20110307 8.10 8.37 8.04 8.30 23018088
20110308 8.28 8.62 8.19 8.60 25106908
20110309 8.62 8.88 8.56 8.70 25264114
20110310 8.72 8.77 8.49 8.51 13249558
20110311 8.46 8.61 8.38 8.52 11747486
20110314 8.50 8.54 8.33 8.52 13042780
20110315 8.47 8.49 8.16 8.36 15569232
20110316 8.40 8.44 8.21 8.38 10936965
20110317 8.40 8.40 8.20 8.20 7895997
20110318 8.25 8.33 8.25 8.30 4819824
20110321 8.31 8.42 8.22 8.30 7290434
20110322 8.33 8.68 8.32 8.64 19301348
20110323 8.60 8.86 8.50 8.79 19581772
20110324 8.79 8.87 8.66 8.68 11266555
20110325 8.70 8.80 8.63 8.70 9770553
20110328 8.81 9.03 8.71 8.84 13616174
20110329 8.65 8.84 8.59 8.60 9136663
20110330 8.58 8.65 8.53 8.54 5065651
20110331 8.56 8.74 8.44 8.46 6316029
20110401 8.45 8.58 8.43 8.56 5159126
20110406 8.56 8.83 8.50 8.70 11702164
20110407 8.65 8.79 8.64 8.64 7877585
20110408 8.66 8.80 8.59 8.77 9564787
20110411 8.75 9.02 8.71 8.95 22883540
20110412 8.95 8.99 8.86 8.94 13227707
20110413 8.94 9.22 8.85 9.17 21490118
20110414 9.18 9.27 9.07 9.09 16884760
20110415 9.07 9.25 8.87 9.22 23445806
20110418 9.15 9.23 9.07 9.12 10036612
20110419 9.11 9.27 8.96 9.14 15491134
20110420 9.14 9.24 9.03 9.23 11372170
20110421 9.23 9.26 9.12 9.15 9919667
20110422 9.08 9.08 8.79 8.79 18529270
20110425 8.77 8.77 8.44 8.48 12945461
20110426 8.48 8.57 8.40 8.49 5589474
20110427 8.47 8.83 8.45 8.60 10029531
20110428 8.64 8.69 8.09 8.20 9204848
20110429 8.18 8.57 8.17 8.55 4549718
20110503 8.45 8.53 8.35 8.50 5122504
20110504 8.50 8.50 8.16 8.24 5199389
20110505 8.21 8.31 8.16 8.26 3347696
20110506 8.23 8.27 7.92 8.27 9612536
20110509 8.13 8.40 8.13 8.32 5970253
20110510 8.26 8.32 8.17 8.32 4535960
20110511 8.22 8.50 8.22 8.47 7140105
20110512 8.45 8.47 8.25 8.33 4872631
20110513 8.33 8.43 8.19 8.40 5961957
20110516 8.38 8.40 8.20 8.27 3859380
20110517 8.17 8.32 8.13 8.30 3794230
20110518 8.17 8.30 8.17 8.23 2314009
20110519 8.28 8.34 8.13 8.25 4781584
20110520 8.16 8.29 8.16 8.27 4080118
20110523 8.23 8.23 7.79 7.93 5977334
20110524 7.90 7.90 7.66 7.88 5467876
20110525 7.77 7.86 7.59 7.60 5610516
20110526 7.61 7.76 7.36 7.41 7491142
20110527 7.41 7.49 7.07 7.17 7709250
20110530 7.12 7.23 7.05 7.12 3631762
20110531 7.12 7.30 7.12 7.29 4043294
20110601 7.31 7.34 7.25 7.27 3201009
20110602 7.24 7.24 7.04 7.07 4039248
20110603 7.10 7.18 7.06 7.16 4321696
20110607 7.17 7.21 7.08 7.17 7738385
20110608 7.16 7.16 7.01 7.12 5963576
20110609 7.11 7.19 7.05 7.12 5607481
20110610 7.12 7.15 7.02 7.09 3199795
20110613 7.08 7.49 6.93 7.35 10060891
20110614 7.36 7.40 7.28 7.36 4942029
20110615 7.38 7.39 7.18 7.19 5053106
20110616 7.12 7.16 7.05 7.06 2490640
20110617 7.05 7.17 6.52 6.60 18984302
20110620 6.57 6.57 6.23 6.31 7047844
20110621 6.34 6.41 6.30 6.33 4841271
20110622 6.38 6.45 6.31 6.38 2974808
20110623 6.38 6.47 6.24 6.43 5155484
20110627 6.77 6.83 6.65 6.75 13567413
20110628 6.67 6.73 6.57 6.71 7091547
20110629 6.61 6.76 6.61 6.66 4357305
20110630 6.63 6.82 6.63 6.78 6950323
20110701 6.81 6.82 6.67 6.76 5845417
20110704 6.76 6.93 6.75 6.88 8716634
20110705 6.87 7.00 6.83 6.94 6708745
20110706 6.93 6.94 6.84 6.92 5030851
20110707 6.91 7.06 6.82 7.06 8801206
20110708 7.06 7.14 6.99 7.06 6895695
20110711 7.07 7.19 7.05 7.18 7225689
20110712 7.14 7.14 6.89 6.90 7467672
20110713 6.90 7.17 6.90 7.17 7035705
20110714 7.07 7.15 6.91 6.99 15522293
20110715 6.98 6.99 6.84 6.96 9170047
20110718 6.97 6.99 6.89 6.92 9346274
20110719 6.92 6.98 6.86 6.95 7794227
20110720 6.95 6.99 6.89 6.95 3762263
20110721 6.96 6.98 6.81 6.82 5078195
20110722 6.82 6.95 6.62 6.82 3462010
20110725 6.82 6.82 6.40 6.55 7912790
20110726 6.57 6.57 6.40 6.48 4906420
20110727 6.47 6.51 6.38 6.49 5260289
20110728 6.44 6.44 6.31 6.38 6164689
20110729 6.40 6.50 6.33 6.46 6597668
20110801 6.52 6.57 6.43 6.50 5242282
20110802 6.51 6.57 6.37 6.55 5641270
20110803 6.49 6.60 6.46 6.52 4831559
20110804 6.54 6.60 6.52 6.56 3752551
20110805 6.45 6.45 6.25 6.37 3719370
20110808 6.23 6.34 5.87 5.93 7032063
20110809 5.68 5.88 5.54 5.86 8183706
20110810 5.88 6.01 5.88 5.91 6094481
20110811 5.82 6.01 5.73 5.99 5984011
20110812 6.01 6.15 6.01 6.06 4456041
20110815 6.11 6.17 6.03 6.15 4124832
20110816 6.18 6.66 6.14 6.49 17856332
20110817 6.39 6.52 6.35 6.36 6817799
20110818 6.42 6.55 6.37 6.38 5362868
20110819 6.23 6.43 6.09 6.34 3528980
20110822 6.26 6.62 6.26 6.51 7854116
20110823 6.56 6.58 6.44 6.56 3830245
20110824 6.57 6.62 6.50 6.52 4695595
20110825 6.53 6.81 6.53 6.81 11465847
20110826 6.81 6.88 6.71 6.76 6275968
20110829 6.77 6.99 6.65 6.89 13892350
20110830 6.87 7.16 6.87 6.95 17549200
20110831 6.97 7.01 6.69 6.78 8281227
20110901 6.78 6.89 6.57 6.60 7488309
20110902 6.53 6.69 6.52 6.63 5626905
20110905 6.55 6.55 6.41 6.47 6725740
20110906 6.43 6.84 6.38 6.52 5599995
20110907 6.49 6.82 6.49 6.77 8926244
20110908 6.75 6.86 6.70 6.71 6871618
20110909 6.77 6.84 6.65 6.74 6401411
20110913 6.72 6.72 6.49 6.61 4217700
20110914 6.72 6.78 6.63 6.72 7535451
20110915 6.77 6.87 6.72 6.79 7303990
20110916 6.90 6.90 6.64 6.68 3810417
20110919 6.66 6.72 6.52 6.55 6309352
20110920 6.55 6.56 6.45 6.55 2424075
20110921 6.55 6.77 6.53 6.75 4524022
20110922 6.70 6.82 6.67 6.71 7093772
20110923 6.65 6.75 6.43 6.74 5644709
20110926 6.62 6.89 6.57 6.66 7875562
20111018 6.92 7.33 6.72 7.33 60356244
20111019 7.27 7.62 7.17 7.34 64737016
20111020 7.22 7.31 7.04 7.16 28369626
20111021 7.17 7.57 7.15 7.23 37154240
20111024 7.06 7.11 6.51 6.78 36214232
20111025 6.65 7.03 6.55 7.03 28674330
20111026 6.92 7.00 6.83 6.88 25455516
20111027 6.82 7.22 6.77 6.91 24103164
20111028 6.97 7.16 6.84 7.15 27411406
20111031 7.13 7.36 7.07 7.27 28586114
20111101 7.14 7.27 7.11 7.21 18865536
20111102 7.02 7.24 6.85 7.18 23899422
20111103 7.21 7.31 7.12 7.27 29203616
20111104 7.27 7.55 7.27 7.37 30154956
20111107 7.31 7.39 7.15 7.19 14367412
20111108 7.20 7.30 7.11 7.16 13420726
20111109 7.17 7.24 6.96 7.23 11967819
20111110 7.16 7.17 6.99 7.00 12244400
20111111 7.02 7.06 6.92 6.98 8301257
20111114 7.08 7.16 7.01 7.13 7469290
20111115 7.18 7.24 7.12 7.23 12500140
20111116 7.23 7.25 6.87 6.91 10945463
20111117 6.91 7.00 6.75 6.76 10547689
20111118 6.75 6.75 6.56 6.63 8006063
20111121 6.57 6.67 6.56 6.66 3756193
20111122 6.65 6.67 6.52 6.63 4925236
20111123 6.59 6.68 6.57 6.59 2826300
20111124 6.53 6.60 6.43 6.49 5094179
20111125 6.49 6.66 6.49 6.58 6463120
20111128 6.68 6.69 6.59 6.63 2661809
20111129 6.65 6.79 6.65 6.76 5946176
20111130 6.81 6.87 6.38 6.47 7232771
20111201 6.70 6.75 6.47 6.63 6969746
20111202 6.63 6.63 6.39 6.45 6487400
20111205 6.45 6.45 6.21 6.23 6842483
20111206 6.15 6.35 6.15 6.25 2994433
20111207 6.07 6.28 6.07 6.27 3248556
20111208 6.30 6.32 6.13 6.25 4375110
20111209 6.21 6.28 6.15 6.27 3536264
20111212 6.20 6.28 6.12 6.12 2153564
20111213 6.13 6.13 5.90 5.95 3251793
20111214 5.96 5.96 5.73 5.73 2454626
20111215 5.68 5.73 5.22 5.43 4535757
20111216 5.33 5.56 5.14 5.56 7472528
20111219 5.44 5.51 5.24 5.45 2917954
20111220 5.43 5.51 5.37 5.41 3859177
20111221 5.42 5.52 5.24 5.25 3283558
20111222 5.02 5.24 4.99 5.12 4036011
20111223 5.04 5.21 5.04 5.18 2308142
20111226 5.14 5.28 5.09 5.15 5276070
20111227 5.18 5.23 5.09 5.17 3256042
20111228 5.12 5.20 5.00 5.10 2925642
20111229 5.02 5.10 4.93 4.94 4859075
20111230 4.95 5.02 4.94 5.00 3146583
20120102 4.95 5.02 4.94 5.00 3146583
20120103 4.95 5.02 4.94 5.00 3146583
20120104 5.01 5.05 4.91 4.94 3479613
20120105 4.90 4.90 4.70 4.77 3034089
20120106 4.74 4.76 4.45 4.64 3109355
20120109 4.64 4.81 4.52 4.77 3648151
20120110 4.78 5.08 4.78 4.99 6585528
20120111 5.02 5.02 4.89 4.95 6345366
20120112 4.98 5.03 4.88 5.03 6278194
20120113 5.02 5.13 4.82 5.04 8396553
20120116 4.99 5.28 4.92 5.15 11151836
20120117 5.05 5.42 4.98 5.40 10971968
20120118 5.40 5.54 5.18 5.19 8587954
20120119 5.19 5.24 5.00 5.09 7276271
20120120 5.00 5.18 5.00 5.16 4634897
20120123 5.16 5.16 5.16 5.16 0
20120124 5.16 5.16 5.16 5.16 0
20120125 5.16 5.16 5.16 5.16 0
20120126 5.16 5.16 5.16 5.16 0
20120127 5.16 5.16 5.16 5.16 0
20120130 5.19 5.20 5.07 5.07 2658774
20120131 5.05 5.07 4.97 4.99 1717348
20120201 5.00 5.04 4.92 4.92 2257155
20120202 4.94 4.98 4.89 4.95 3763881
20120203 5.01 5.13 4.96 5.08 4674756
20120206 5.13 5.19 5.08 5.09 5546176
20120207 5.13 5.13 4.97 5.02 3506522
20120208 4.95 5.18 4.95 5.15 4802019
20120209 5.14 5.27 5.12 5.19 7430241
20120210 5.18 5.28 5.15 5.20 6387653
20120213 5.17 5.29 5.11 5.24 6881936
20120214 5.24 5.24 5.24 5.24 0
20120215 5.24 5.24 5.24 5.24 0
20120216 5.24 5.24 5.24 5.24 0
20120217 5.66 5.77 5.52 5.77 20053598
20120220 6.00 6.32 5.81 5.88 43999152
20120221 5.79 5.95 5.79 5.87 15358813
20120222 5.87 6.03 5.86 5.96 18407268
20120223 6.02 6.25 5.92 6.16 48528636
20120224 6.10 6.20 6.02 6.17 24584096
20120227 6.17 6.25 6.03 6.06 21316116
20120228 5.99 6.03 5.86 5.93 13993513
20120229 5.89 5.93 5.77 5.83 10250876
20120301 5.79 5.98 5.76 5.90 9727457
20120302 5.92 6.09 5.92 6.03 10296804
20120305 6.04 6.19 6.04 6.11 13442982
20120306 6.09 6.17 6.02 6.03 11131603
20120307 6.02 6.07 5.94 5.98 6539600
20120308 5.98 6.24 5.95 6.16 14232258
20120309 6.16 6.21 6.12 6.18 9110361
20120312 6.18 6.44 6.18 6.32 14307726
20120313 6.28 6.47 6.28 6.47 14518348
20120314 6.49 6.68 6.03 6.10 20397148
20120315 6.08 6.32 6.08 6.26 18028512
20120316 6.25 6.45 6.19 6.44 12903175
20120319 6.44 6.57 6.37 6.47 10124219
20120320 6.47 6.51 6.28 6.31 7824171
20120321 6.38 6.42 6.19 6.23 7850878
20120322 6.22 6.22 6.01 6.06 7957707
20120323 6.08 6.13 5.99 6.08 7049260
20120326 6.08 6.14 5.99 6.05 4036415
20120327 6.05 6.15 6.00 6.10 3831661
20120328 6.11 6.11 5.74 5.78 5843192
20120329 5.78 5.82 5.66 5.80 6308745
20120330 5.80 6.03 5.74 6.02 5275463
20120402 6.02 6.02 6.02 6.02 0
20120403 6.02 6.02 6.02 6.02 0
20120404 6.02 6.02 6.02 6.02 0
20120405 6.03 6.62 6.03 6.49 16028514
20120406 6.49 6.49 6.49 6.49 0
20120409 6.43 6.43 6.20 6.25 8981277
20120410 6.25 6.51 6.12 6.45 10796551
20120411 6.44 6.50 6.33 6.43 6426297
20120412 6.43 6.51 6.35 6.48 11158715
20120413 6.50 6.62 6.45 6.46 15025783
20120416 6.37 6.43 6.25 6.33 7113803
20120417 6.28 6.43 6.28 6.33 6004041
20120418 6.31 6.53 6.31 6.51 13394222
20120419 6.57 6.87 6.51 6.80 22838826
20120420 6.80 7.15 6.69 6.89 20943634
20120423 7.11 7.17 6.75 6.86 17574490
20120424 6.73 6.89 6.46 6.82 16638933
20120425 6.88 6.96 6.80 6.90 16275554
20120426 6.86 6.94 6.71 6.78 15392197
20120427 6.74 6.83 6.68 6.70 6982695
20120430 6.70 6.70 6.70 6.70 0
20120501 6.70 6.70 6.70 6.70 0
20120502 6.89 7.03 6.70 6.71 11761244
20120503 6.63 6.88 6.63 6.85 8730189
20120504 6.90 6.90 6.50 6.60 13814454
20120507 6.59 6.66 6.49 6.64 6925234
20120508 6.63 6.64 6.47 6.47 9051686
20120509 6.50 6.60 6.44 6.49 7437930
20120510 6.49 6.61 6.44 6.56 4778752
20120511 6.51 6.59 6.45 6.47 4626197
20120514 6.48 6.61 6.48 6.50 7215573
20120515 6.47 6.47 6.28 6.46 3335354
20120516 6.50 6.52 6.37 6.39 3380068
20120517 6.39 6.74 6.31 6.64 9452091
20120518 6.59 6.65 6.50 6.50 6715624
20120521 6.48 6.54 6.37 6.42 4259379
20120522 6.45 6.57 6.39 6.57 6171365
20120523 6.52 6.67 6.52 6.63 6543444
20120524 6.61 6.69 6.47 6.48 4617093
20120525 6.47 6.56 6.35 6.36 2954980
20120528 6.38 6.38 6.07 6.24 6086388
20120529 6.27 6.46 6.19 6.41 5670809
20120530 6.41 6.45 6.34 6.38 2929082
20120531 6.32 6.42 6.25 6.35 5026197
20120601 6.34 6.48 6.33 6.38 4037022
20120604 6.30 6.30 5.88 5.92 8284060
20120605 5.93 6.01 5.89 5.91 7697919
20120606 5.92 6.01 5.88 5.89 4196860
20120607 6.00 6.01 5.78 5.85 4422657
20120608 5.98 6.02 5.82 5.87 2304500
20120611 5.93 6.01 5.85 5.98 2348405
20120612 5.98 6.01 5.93 5.97 2533533
20120613 5.98 6.16 5.98 6.13 5231356
20120614 6.13 6.15 5.95 6.13 3629132
20120615 6.17 6.23 6.08 6.20 3852905
20120618 6.21 6.25 6.15 6.24 2891854
20120619 6.24 6.25 6.18 6.25 2442284
20120620 6.24 6.31 6.21 6.25 2546280
20120621 6.23 6.25 6.11 6.23 3757205
20120622 6.23 6.23 6.23 6.23 0
20120625 6.23 6.23 6.23 6.23 0
20120626 6.15 6.18 5.98 6.05 6958416
20120627 6.05 6.31 6.01 6.29 8546477
20120628 6.52 6.92 6.32 6.40 11117643
20120629 6.13 6.52 6.02 6.50 7573691
20120702 6.43 6.60 6.38 6.44 6480925
20120703 6.44 6.48 6.28 6.45 3513199
20120704 6.53 6.54 6.35 6.39 2762770
20120705 6.45 6.45 6.31 6.39 3587048
20120706 6.45 6.57 6.36 6.49 3394838
20120709 6.47 6.57 6.43 6.48 4516536
20120710 6.50 6.62 6.35 6.39 4802019
20120711 6.35 6.49 6.23 6.48 4926450
20120712 6.51 6.57 6.43 6.53 6320480
20120713 6.45 6.57 6.45 6.49 3236618
20120716 6.55 6.56 6.31 6.32 4617093
20120717 6.39 6.56 6.28 6.48 7930393
20120718 6.46 6.53 6.33 6.53 3234393
20120719 6.44 6.70 6.44 6.62 7661298
20120720 6.57 6.66 6.48 6.48 2805865
20120723 6.44 6.44 6.33 6.38 2039047
20120724 6.39 6.56 6.39 6.55 3674453
20120725 6.56 6.57 6.47 6.53 5346682
20120726 6.55 7.17 6.55 6.67 13986431
20120727 6.66 6.92 6.57 6.77 10082136
20120730 6.72 6.77 6.34 6.42 6751436
20120731 6.38 6.57 5.93 6.55 6384415
20120801 6.55 6.67 6.48 6.56 3016689
20120802 6.52 6.62 6.43 6.47 2927868
20120803 6.43 6.65 6.43 6.65 3682546
20120806 6.65 6.65 6.65 6.65 0
20120807 6.65 6.65 6.65 6.65 0
20120808 6.65 6.65 6.65 6.65 0
20120809 6.65 6.65 6.65 6.65 0
20120810 6.65 6.65 6.65 6.65 0
20120813 6.65 6.65 6.65 6.65 0
20120814 6.65 6.65 6.65 6.65 0
20120815 6.65 6.65 6.65 6.65 0
20120816 6.65 6.65 6.65 6.65 0
20120817 6.65 6.65 6.65 6.65 0
20120820 6.65 6.65 6.65 6.65 0
20120821 6.65 6.65 6.65 6.65 0
20120822 6.65 6.65 6.65 6.65 0
20120823 6.65 6.65 6.65 6.65 0
20120824 6.65 6.65 6.65 6.65 0
20120827 6.65 6.65 6.65 6.65 0
20120828 6.65 6.65 6.65 6.65 0
20120829 6.65 6.65 6.65 6.65 0
20120830 6.65 6.65 6.65 6.65 0
20120831 6.65 6.65 6.65 6.65 0
20120903 6.65 6.65 6.65 6.65 0
20120904 6.65 6.65 6.65 6.65 0
20120905 6.65 6.65 6.65 6.65 0
20120906 6.65 6.65 6.65 6.65 0
20120907 6.65 6.65 6.65 6.65 0
20120910 6.70 6.70 6.08 6.40 24500736
20120911 6.27 6.41 6.12 6.16 14021636
20120912 6.15 6.22 5.97 6.09 13261091
20120913 6.06 6.06 5.93 5.93 8980467
20120914 5.96 6.04 5.96 6.02 6248452
20120917 6.02 6.08 5.88 5.94 5946985
20120918 5.90 5.90 5.73 5.87 4284468
20120919 5.87 5.92 5.79 5.87 2700858
20120920 5.86 5.86 5.49 5.54 4937780
20120921 5.52 5.54 5.34 5.46 2961859
20120924 5.39 5.45 5.30 5.42 3274251
20120925 5.39 5.41 5.20 5.30 2455233
20120926 5.24 5.31 5.00 5.03 3338996
20120927 5.03 5.43 5.01 5.29 5544962
20120928 5.23 5.48 5.19 5.44 4845115
20121001 5.44 5.44 5.44 5.44 0
20121002 5.44 5.44 5.44 5.44 0
20121003 5.44 5.44 5.44 5.44 0
20121004 5.44 5.44 5.44 5.44 0
20121005 5.44 5.44 5.44 5.44 0
20121008 5.44 5.50 5.33 5.38 1564794
20121009 5.39 5.56 5.35 5.51 3920482
20121010 5.51 5.57 5.44 5.53 3407180
20121011 5.45 5.55 5.45 5.47 2893472
20121012 5.50 5.51 5.38 5.38 1948000
20121015 5.43 5.43 5.32 5.38 2754879
20121016 5.34 5.49 5.34 5.43 3765298
20121017 5.43 5.44 5.36 5.39 4299642
20121018 5.38 5.45 5.38 5.43 4221342
20121019 5.40 5.42 5.28 5.39 3355789
20121022 5.36 5.41 5.30 5.39 4020634
20121023 5.38 5.41 5.32 5.38 5350324
20121024 5.37 5.52 5.32 5.50 11048043
20121025 5.50 5.51 5.37 5.44 6208391
20121026 5.44 5.45 5.20 5.32 4203537
20121029 5.33 5.34 5.15 5.16 2825693
20121030 5.16 5.23 5.16 5.17 1299746
20121031 5.17 5.24 5.07 5.21 2032775
20121101 5.21 5.36 5.21 5.28 3006168
20121102 5.31 5.31 5.20 5.21 3642890
20121105 5.19 5.24 5.15 5.19 3047645
20121106 5.21 5.21 5.08 5.19 2204955
20121107 5.16 5.16 5.08 5.09 1771167
20121108 5.08 5.09 4.94 4.94 3151237
20121109 4.93 5.01 4.89 4.98 3257256
20121112 4.98 5.03 4.96 4.99 3341221
20121113 5.00 5.00 4.89 4.92 5386743
20121114 4.92 4.96 4.84 4.94 3133432
20121115 4.93 5.23 4.48 5.02 6142433
20121116 4.89 5.04 4.89 4.94 1639857
20121119 4.93 4.97 4.87 4.93 1698734
20121120 4.94 5.02 4.93 5.01 1348709
20121121 4.94 5.11 4.94 5.11 3452501
20121122 5.07 5.14 5.05 5.09 2023468
20121123 5.09 5.33 5.07 5.28 6001816
20121126 5.33 5.33 5.21 5.28 3575920
20121127 5.24 5.28 5.11 5.12 2807079
20121128 5.11 5.11 4.92 5.04 2552148
20121129 5.05 5.16 4.99 5.04 2306321
20121130 5.06 5.09 4.97 5.07 1412847
20121203 5.07 5.34 5.04 5.28 5734542
20121204 5.28 5.39 5.22 5.37 7735350
20121205 5.36 5.55 5.28 5.47 8274146
20121206 5.44 5.52 5.38 5.49 5468078
20121207 5.48 5.54 5.43 5.49 5787754
20121210 5.49 5.49 5.49 5.49 0
20121211 5.49 5.49 5.49 5.49 0
20121212 5.49 5.49 5.49 5.49 0
20121213 5.49 5.49 5.49 5.49 0
20121214 5.49 5.49 5.49 5.49 0
20121217 5.49 5.49 5.49 5.49 0
20121218 5.49 5.49 5.49 5.49 0
20121219 5.49 5.49 5.49 5.49 0
20121220 5.49 5.49 5.49 5.49 0
20121221 5.49 5.49 5.49 5.49 0
20121224 5.49 5.49 5.49 5.49 0
20121225 5.49 5.49 5.49 5.49 0
20121226 5.49 5.49 5.49 5.49 0
20121227 5.49 5.49 5.49 5.49 0
20121228 5.49 5.49 5.49 5.49 0
20121231 5.49 5.49 5.49 5.49 0
20130101 5.49 5.49 5.49 5.49 0
20130102 5.49 5.49 5.49 5.49 0
20130103 5.49 5.49 5.49 5.49 0
20130104 5.49 5.49 5.49 5.49 0
20130107 5.49 5.49 5.49 5.49 0
20130108 5.49 5.49 5.49 5.49 0
20130109 5.49 5.49 5.49 5.49 0
20130110 5.49 5.49 5.49 5.49 0
20130111 5.49 5.49 5.49 5.49 0
20130114 5.49 5.49 5.49 5.49 0
20130115 5.49 5.49 5.49 5.49 0
20130116 5.49 5.49 5.49 5.49 0
20130117 5.49 5.49 5.49 5.49 0
20130118 5.49 5.49 5.49 5.49 0
20130121 5.49 5.49 5.49 5.49 0
20130122 5.49 5.49 5.49 5.49 0
20130123 5.49 5.49 5.49 5.49 0
20130124 5.49 5.49 5.49 5.49 0
20130125 5.49 5.49 5.49 5.49 0
20130128 5.49 5.49 5.49 5.49 0
20130129 5.49 5.49 5.49 5.49 0
20130130 5.49 5.49 5.49 5.49 0
20130131 5.49 5.49 5.49 5.49 0
20130201 5.49 5.49 5.49 5.49 0
20130204 5.49 5.49 5.49 5.49 0
20130205 5.49 5.49 5.49 5.49 0
20130206 5.49 5.49 5.49 5.49 0
20130207 5.49 5.49 5.49 5.49 0
20130208 5.49 5.49 5.49 5.49 0
20130211 5.49 5.49 5.49 5.49 0
20130212 5.49 5.49 5.49 5.49 0
20130213 5.49 5.49 5.49 5.49 0
20130214 5.49 5.49 5.49 5.49 0
20130215 5.49 5.49 5.49 5.49 0
20130218 5.49 5.49 5.49 5.49 0
20130219 5.49 5.49 5.49 5.49 0
20130220 5.49 5.49 5.49 5.49 0
20130221 5.49 5.49 5.49 5.49 0
20130222 5.49 5.49 5.49 5.49 0
20130225 5.49 5.49 5.49 5.49 0
20130226 5.49 5.49 5.49 5.49 0
20130227 5.49 5.49 5.49 5.49 0
20130228 5.49 5.49 5.49 5.49 0
20130301 5.49 5.49 5.49 5.49 0
20130304 5.49 5.49 5.49 5.49 0
20130305 5.49 5.49 5.49 5.49 0
20130306 5.49 5.49 5.49 5.49 0
20130307 5.49 5.49 5.49 5.49 0
20130308 5.49 5.49 5.49 5.49 0
20130311 5.49 5.49 5.49 5.49 0
20130312 5.49 5.49 5.49 5.49 0
20130313 5.49 5.49 5.49 5.49 0
20130314 5.49 5.49 5.49 5.49 0
20130315 5.49 5.49 5.49 5.49 0
20130318 6.03 6.03 6.03 6.03 418007
20130319 6.64 6.64 6.64 6.64 2271521
20130320 7.30 7.30 6.83 7.30 82740640
20130321 7.30 7.90 7.23 7.59 64928216
20130322 7.56 7.86 7.51 7.55 45775780
20130325 7.49 7.80 7.46 7.46 40475228
20130326 7.37 7.37 7.07 7.15 38171540
20130327 7.17 7.23 7.04 7.20 29318536
20130328 7.09 7.10 6.77 6.94 23053900
20130329 6.93 6.99 6.87 6.88 21161336
20130401 6.81 7.16 6.81 7.00 26850962
20130402 7.04 7.27 6.97 7.13 23824156
20130403 7.11 7.14 6.93 7.02 11133222
20130404 7.02 7.02 7.02 7.02 0
20130405 7.02 7.02 7.02 7.02 0
20130408 6.92 7.09 6.72 7.08 10993414
20130409 7.15 7.15 7.00 7.11 12800191
20130410 7.16 7.41 7.14 7.22 19707418
20130411 7.17 7.34 7.14 7.15 14172774
20130412 7.11 7.17 6.92 6.97 10479910
20130415 6.92 7.04 6.91 6.96 5623870
20130416 6.94 7.18 6.88 7.14 10951128
20130417 7.12 7.17 6.99 7.12 7653610
20130418 7.09 7.28 6.97 7.23 12639746
20130419 7.23 7.57 7.18 7.52 26510042
20130422 7.43 7.64 7.39 7.49 16614249
20130423 7.41 7.52 7.17 7.18 15622646
20130424 7.18 7.45 7.18 7.36 8267469
20130425 7.35 7.45 7.22 7.25 9011019
20130426 7.29 7.41 7.22 7.34 12484561
20130429 7.34 7.34 7.34 7.34 0
20130430 7.34 7.34 7.34 7.34 0
20130501 7.34 7.34 7.34 7.34 0
20130502 7.33 7.51 7.24 7.41 7623059
20130503 7.40 7.74 7.36 7.57 21539080
20130506 7.52 7.98 7.52 7.96 36394100
20130507 7.92 8.11 7.85 7.99 26591782
20130508 8.09 8.13 7.76 7.83 24027900
20130509 7.77 7.82 7.41 7.44 34980648
20130510 7.44 7.53 7.33 7.48 17815260
20130513 7.51 7.59 7.36 7.49 16380966
20130514 7.52 7.76 7.50 7.66 22878886
20130515 7.61 7.83 7.58 7.81 15960127
20130516 7.81 8.05 7.71 8.04 23356378
20130517 8.08 8.81 7.99 8.51 43012608
20130520 8.52 9.04 8.49 8.85 47542700
20130521 8.85 8.96 8.75 8.90 21740598
20130522 8.91 9.04 8.64 8.86 29482016
20130523 8.75 8.91 8.60 8.65 23203418
20130524 8.65 8.90 8.65 8.84 15808585
20130527 9.02 9.65 9.00 9.56 41447204
20130528 9.56 9.98 9.29 9.84 38329960
20130529 9.89 10.00 9.68 9.84 26906602
20130530 9.89 10.49 9.88 10.31 40865720
20130531 10.31 10.44 9.78 9.78 33075944
20130603 9.41 10.31 9.41 9.90 31149794
20130604 9.86 10.03 9.68 9.99 17829624
20130605 9.99 10.30 9.90 10.13 19372770
20130606 10.16 10.23 9.79 9.89 13268577
20130607 9.85 9.99 9.28 9.51 17997354
20130610 9.51 9.51 9.51 9.51 0
20130611 9.51 9.51 9.51 9.51 0
20130612 9.51 9.51 9.51 9.51 0
20130613 9.29 9.39 8.88 8.91 32688488
20130614 9.14 9.28 8.96 9.20 13411217
20130617 9.29 9.74 9.14 9.65 18110454
20130618 9.69 9.72 9.46 9.69 10484361
20130619 9.64 9.64 8.91 9.00 31004322
20130620 9.00 9.18 8.84 8.84 10886991
20130621 8.44 9.04 8.44 8.93 11842377
20130624 9.00 9.00 8.11 8.17 19528562
20130625 7.88 8.06 7.35 7.90 27184598
20130626 7.85 8.43 7.73 8.40 24448738
20130627 8.35 8.66 8.32 8.33 15084660
20130628 8.40 8.99 8.17 8.69 16597051
20130701 8.67 9.08 8.59 9.08 9675661
20130702 9.00 9.32 9.00 9.19 8379153
20130703 9.20 9.29 8.82 9.06 9155480
20130704 9.00 9.14 8.55 8.90 10092050
20130705 8.90 9.11 8.90 9.00 7770150
20130708 8.91 9.04 8.65 8.68 6693975
20130709 8.57 8.83 8.51 8.55 5919267
20130710 8.52 8.94 8.44 8.90 11420121
20130711 8.95 9.61 8.90 9.43 33962136
20130712 9.39 9.79 9.33 9.39 23769326
20130715 9.54 9.79 9.39 9.65 31241448
20130716 9.64 9.67 9.48 9.65 13765491
20130717 9.67 9.67 9.32 9.36 10850572
20130718 9.29 9.36 9.10 9.22 16030942
20130719 9.21 9.36 9.13 9.20 11115822
20130722 9.18 9.31 9.00 9.27 6666256
20130723 9.38 9.76 9.27 9.69 30919952
20130724 9.58 9.71 9.44 9.60 12026252
20130725 9.66 9.67 9.29 9.44 13380046
20130726 9.44 9.57 9.13 9.57 8434327
20130729 9.53 9.53 9.25 9.41 12703551
20130730 9.36 9.52 9.15 9.33 7295625
20130731 9.40 9.81 9.40 9.53 16996138
20130801 9.44 9.96 9.43 9.93 31556776
20130802 9.98 10.12 9.88 10.02 20738306
20130805 10.02 10.36 9.91 10.32 22571628
20130806 10.32 11.03 10.25 10.87 43934868
20130807 10.87 11.12 10.71 10.92 29023196
20130808 10.92 11.01 10.64 10.73 14553388
20130809 10.80 10.92 10.45 10.67 15561382
20130812 10.63 10.86 10.58 10.83 22481602
20130813 10.83 11.05 10.59 10.73 11142721
20130814 10.72 10.82 10.55 10.78 7615042
20130815 10.77 10.86 10.64 10.73 7352420
20130816 10.70 11.77 10.51 10.62 33464010
20130819 10.18 10.75 10.18 10.53 18319118
20130820 10.52 10.71 10.21 10.23 15140864
20130821 10.23 10.52 9.99 10.27 15840318
20130822 10.27 10.43 10.18 10.28 7158675
20130823 10.33 10.37 10.04 10.22 9151302
20130826 10.33 10.73 10.22 10.69 13684760
20130827 10.69 10.77 10.65 10.67 8971253
20130828 10.67 10.67 10.30 10.31 8672983
20130829 10.39 10.61 10.21 10.34 4909065
20130830 10.35 10.52 10.09 10.32 8019851
20130902 10.24 10.52 10.22 10.45 8167878
20130903 10.57 10.63 10.47 10.58 6111408
20130904 10.58 10.80 10.48 10.71 9506970
20130905 10.64 10.84 10.64 10.77 12452409
20130906 10.82 10.82 10.69 10.73 5371071
20130909 10.77 11.22 10.70 11.04 29213114
20130910 11.20 11.20 10.86 11.01 9932523
20130911 11.01 11.06 10.76 10.76 7020315
20130912 10.73 10.84 10.62 10.71 13270083
20130913 10.80 11.02 10.70 10.77 18680022
20130916 10.70 11.17 10.66 10.96 19219768
20130917 11.25 11.76 10.60 10.60 24911262
20130918 10.60 10.74 10.09 10.40 28067362
20130920 10.40 10.40 10.40 10.40 0
20130923 10.65 10.97 10.38 10.71 18074018
20130924 10.73 10.91 10.63 10.81 11733218
20130925 10.81 10.97 10.32 10.42 29540384
20130926 10.43 10.81 10.40 10.47 16763725
20130927 10.48 10.57 10.31 10.43 5920685
20130930 10.45 10.52 10.23 10.35 5966603
20131001 10.35 10.35 10.35 10.35 0
20131002 10.35 10.35 10.35 10.35 0
20131003 10.35 10.35 10.35 10.35 0
20131004 10.35 10.35 10.35 10.35 0
20131007 10.35 10.35 10.35 10.35 0
20131008 10.34 10.57 10.12 10.42 11507653
20131009 10.29 10.64 10.29 10.58 10272885
20131010 10.51 10.65 10.25 10.27 8533414
20131011 10.30 10.37 10.18 10.19 8768848
20131014 10.22 10.32 9.77 9.86 22463880
20131015 9.89 10.20 9.81 10.13 14483100
20131016 10.13 10.44 10.02 10.28 10397348
20131017 10.38 10.71 10.13 10.63 17944922
20131018 10.63 10.72 10.37 10.65 11633124
20131021 10.65 10.87 10.52 10.73 15547687
20131022 10.77 11.10 10.63 10.96 19325100
20131023 10.88 11.45 10.85 11.05 23892190
20131024 10.92 11.16 10.68 10.77 9183928
20131025 10.77 10.82 10.53 10.58 10885536
20131028 10.55 10.80 10.40 10.53 8533213
20131029 10.38 10.77 10.14 10.68 7074290
20131030 10.68 10.74 10.53 10.64 5583545
20131031 10.67 10.67 10.23 10.38 7406394
20131101 10.49 10.50 10.23 10.43 3689804
20131104 10.33 10.60 10.33 10.43 3989886
20131105 10.57 10.57 10.31 10.45 1799688
20131106 10.43 10.97 10.23 10.48 6673307
20131107 10.38 10.70 10.28 10.45 7303279
20131108 10.45 10.48 10.23 10.37 4823471
20131111 10.29 10.44 10.19 10.40 4933233
20131112 10.43 10.62 10.33 10.35 2408714
20131113 10.36 10.37 10.20 10.27 1615007
20131114 10.35 10.35 10.19 10.25 1573519
20131115 10.25 10.71 10.23 10.53 9734952
20131118 10.57 11.21 10.44 10.99 12396420
20131119 10.97 11.14 10.68 10.84 8343900
20131120 10.92 10.92 10.73 10.86 3512574
20131121 10.92 10.92 10.71 10.74 6086032
20131122 10.75 10.85 10.51 10.67 7557644
20131125 10.67 10.67 10.35 10.62 6682773
20131126 10.62 10.63 10.32 10.38 6064080
20131127 10.37 10.57 10.33 10.38 6442304
20131128 10.38 10.54 10.22 10.46 12192203
20131129 10.55 10.55 10.28 10.29 5701564
20131202 10.26 10.92 10.26 10.87 30561872
20131203 11.41 11.66 11.07 11.36 34113316
20131204 11.23 12.00 11.17 11.92 45912188
20131205 11.82 12.33 11.73 11.86 27808366
20131206 11.76 12.06 11.53 11.60 13303716
20131209 11.60 11.85 11.57 11.66 8483669
20131210 11.64 11.76 10.90 11.52 27464782
20131211 11.37 11.37 11.08 11.24 9283620
20131212 11.17 11.34 11.01 11.30 8761195
20131213 11.25 11.41 11.18 11.36 4247877
20131216 11.47 11.48 10.88 10.97 11318541
20131217 10.98 10.99 10.73 10.87 8715478
20131218 10.87 11.02 10.75 10.89 5530376
20131219 10.90 11.09 10.84 10.96 4465990
20131220 10.93 11.02 10.80 11.01 3677720
20131223 10.93 11.06 10.66 11.01 7049115
20131224 10.95 11.03 10.58 10.87 16077161
20131225 10.78 11.03 10.64 11.00 9347262
20131226 10.92 10.96 10.83 10.85 2811510
20131227 10.81 11.13 10.81 10.94 8243604
20131230 10.98 11.02 10.77 10.93 6789916
20131231 10.91 11.45 10.91 11.40 15916647
20140101 11.40 11.40 11.40 11.40 0
20140102 11.40 11.40 11.18 11.32 8312079
20140103 11.32 11.32 10.80 10.96 7090401
20140106 10.80 10.91 10.43 10.47 11095594
20140107 10.43 10.53 9.94 10.47 12073379
20140108 10.42 10.75 10.35 10.48 6264269
20140109 10.51 10.60 10.23 10.48 4680680
20140110 10.48 10.48 10.08 10.30 6418741
20140113 10.30 10.53 10.23 10.53 4186853
20140114 10.48 10.76 10.33 10.67 3516804
20140115 10.65 10.75 10.44 10.53 2652003
20140116 10.58 11.35 10.58 11.21 18373698
20140117 11.17 11.33 11.02 11.09 7633570
20140120 11.09 11.42 10.94 11.06 5640943
20140121 11.26 11.26 10.97 10.99 4194708
20140122 10.97 11.30 10.82 11.18 9833637
20140123 11.18 12.02 11.13 11.78 20363908
20140124 11.76 12.57 11.58 12.34 31279250
20140127 12.34 12.59 12.19 12.34 15331386
20140128 12.30 13.16 12.30 12.59 15860659
20140129 12.72 13.57 12.56 13.41 36558484
20140130 13.35 13.82 13.26 13.36 21849214
20140131 13.36 13.36 13.36 13.36 0
20140203 13.36 13.36 13.36 13.36 0
20140205 13.36 13.36 13.36 13.36 0
20140206 13.36 13.36 13.36 13.36 0
20140207 13.41 14.36 13.27 14.15 22505972
20140210 14.40 15.57 14.39 14.96 42292272
20140211 14.96 15.49 14.16 14.92 33907488
20140212 14.85 15.64 14.50 14.58 32919834
20140213 14.40 14.91 14.16 14.68 32619954
20140214 14.41 14.69 13.88 14.67 21123176
20140217 14.66 15.74 14.55 15.48 38138648
20140218 15.48 15.64 14.90 15.00 17353014
20140219 14.94 14.94 13.70 13.90 30420290
20140220 13.70 14.40 13.50 13.90 22306990
20140221 13.89 14.14 13.60 13.95 13236449
20140224 13.95 14.89 13.56 14.84 25750888
20140225 15.04 15.84 13.85 13.91 68896080
20140226 13.97 15.14 13.85 15.14 26653754
20140227 15.62 16.48 15.23 15.29 43861760
20140228 15.35 16.34 14.81 15.39 32626398
20140303 15.19 16.22 15.18 15.65 21151976
20140304 15.59 16.11 15.45 15.67 10592704
20140305 15.67 15.69 14.92 15.62 20332086
20140306 15.62 16.15 15.23 15.96 25027066
20140307 15.99 16.62 15.81 16.39 21209778
20140310 16.80 16.81 15.64 15.70 21112904
20140311 15.85 16.44 14.40 14.84 20199366
20140312 14.84 15.18 13.80 14.17 19587922
20140313 14.33 15.17 13.96 14.83 13166161
20140314 14.40 15.09 14.40 14.67 9929502
20140317 14.70 14.97 14.44 14.81 7630147
20140318 14.81 15.03 14.44 14.75 12975237
20140319 14.55 14.75 14.24 14.27 9176678
20140320 14.03 14.40 13.32 13.75 12196634
20140321 13.80 14.18 13.11 14.18 33850088
20140324 14.18 15.21 13.76 14.67 26912348
20140325 14.67 14.90 14.41 14.70 12494501
20140326 14.82 15.39 14.73 15.32 27627310
20140327 15.23 15.69 14.23 14.78 42925464
20140328 14.50 14.52 13.30 13.30 26803392
20140331 13.30 13.30 13.30 13.30 0
20140401 13.30 13.30 13.30 13.30 0
20140402 13.30 13.30 13.30 13.30 0
20140403 13.30 13.30 13.30 13.30 0
20140404 13.30 13.30 13.30 13.30 0
20140407 13.30 13.30 13.30 13.30 0
20140408 13.30 13.30 13.30 13.30 0
20140409 13.30 13.30 13.30 13.30 0
20140410 13.30 13.30 13.30 13.30 0
20140411 13.30 13.30 13.30 13.30 0
20140414 13.30 13.30 13.30 13.30 0
20140415 13.30 13.30 13.30 13.30 0
20140416 13.30 13.30 13.30 13.30 0
20140417 13.30 13.30 13.30 13.30 0
20140418 13.30 13.30 13.30 13.30 0
20140421 13.30 13.30 13.30 13.30 0
20140422 13.30 13.30 13.30 13.30 0
20140423 13.30 13.30 13.30 13.30 0
20140424 13.30 13.30 13.30 13.30 0
20140425 13.30 13.30 13.30 13.30 0
20140428 13.30 13.30 13.30 13.30 0
20140429 13.30 13.30 13.30 13.30 0
20140430 13.30 13.30 13.30 13.30 0
20140501 13.30 13.30 13.30 13.30 0
20140502 13.30 13.30 13.30 13.30 0
20140505 13.30 13.30 13.30 13.30 0
20140506 13.30 13.30 13.30 13.30 0
20140507 13.30 13.30 13.30 13.30 0
20140508 13.30 13.30 13.30 13.30 0
20140509 13.30 13.30 13.30 13.30 0
20140512 13.30 13.30 13.30 13.30 0
20140513 13.30 13.30 13.30 13.30 0
20140514 12.02 13.41 12.02 13.32 36249944
20140515 12.92 13.10 12.79 12.95 15591390
20140516 12.95 13.20 12.16 12.26 21356394
20140519 12.36 12.56 11.72 12.46 32786710
20140520 12.41 12.73 12.34 12.41 20613036
20140521 12.36 12.48 12.16 12.44 6366981
20140522 12.49 12.95 12.45 12.88 13282166
20140523 12.98 13.13 12.53 13.00 5212600
20140526 13.00 13.25 12.68 12.83 6983000
20140527 12.91 12.99 12.71 12.87 3568500
20140528 12.82 13.15 12.68 13.01 7782200
20140529 12.96 13.50 12.84 12.98 9233300
20140530 12.98 13.54 12.92 13.49 6587100
20140602 13.49 13.49 13.49 13.49 0
20140603 13.49 13.59 13.33 13.35 5029600
20140604 13.46 13.46 13.00 13.12 3601700
20140605 13.12 13.45 13.03 13.36 3617300
20140606 13.36 14.28 13.36 13.96 9514200
20140609 13.96 14.50 13.86 14.24 7172900
20140610 14.25 14.99 14.25 14.89 8168500
20140611 15.00 15.20 14.66 14.91 6153800
20140612 14.81 14.95 14.52 14.69 7347000
20140613 14.69 15.39 14.66 15.28 12400600
20140616 15.20 15.58 15.15 15.33 10122300
20140617 15.32 15.32 14.64 14.80 6413200
20140618 14.90 15.44 14.78 15.25 6276100
20140619 15.33 15.34 14.68 15.00 7639100
20140620 14.93 15.10 14.66 14.98 4951600
20140623 15.10 15.19 14.79 15.14 5654500
20140624 15.10 15.32 14.96 15.08 5006700
20140625 15.06 15.08 14.55 14.80 5520700
20140626 14.95 14.95 14.24 14.70 10394100
20140627 14.69 14.87 14.54 14.71 3711200
20140630 14.91 15.17 14.80 14.93 9204000
20140701 14.93 15.22 14.71 15.16 7751700
20140702 15.05 15.28 14.92 15.14 3471800
20140703 15.11 15.45 15.11 15.41 5868500
20140704 15.50 15.50 15.21 15.30 4228100
20140707 15.30 15.50 15.07 15.19 4122000
20140708 15.25 15.26 14.73 15.05 5733200
20140709 15.01 15.01 14.45 14.47 5710200
20140710 14.43 14.65 13.99 14.15 8781300
20140711 14.14 14.24 13.80 14.07 5700100
20140714 14.09 14.09 13.41 13.85 10883900
20140715 13.80 14.20 13.66 13.91 5296900
20140716 13.91 14.40 13.85 14.00 6435400
20140717 14.00 14.09 13.60 13.98 3681100
20140718 13.94 14.31 13.80 14.25 4188400
20140721 14.27 14.38 13.90 13.95 2728200
20140722 13.90 14.42 13.66 14.33 6459900
20140723 14.30 14.52 14.15 14.49 5213100
20140724 14.40 15.26 14.37 14.90 12106300
20140725 14.90 15.15 14.83 15.08 6482700
20140728 15.27 15.80 15.00 15.40 17843500
20140729 15.19 15.40 14.97 15.05 11291800
20140730 15.14 15.28 14.83 15.17 9037200
20140731 15.17 15.25 14.91 15.19 5224700
20140801 15.00 15.14 14.73 15.06 8921400
20140804 15.02 15.86 14.99 15.74 18134100
20140805 15.79 15.90 15.60 15.83 15536800
20140806 15.83 16.53 15.61 16.27 13576700
20140807 16.20 16.68 16.00 16.01 12410000
20140808 16.13 16.31 15.71 16.04 8171300
20140811 16.06 16.93 16.01 16.60 16717200
20140812 16.50 16.68 16.41 16.51 5922700
20140813 16.50 16.69 16.10 16.54 7317500
20140814 16.53 16.57 16.10 16.15 5678000
20140815 16.15 16.74 16.12 16.54 8035500
20140818 16.55 16.86 16.53 16.79 9581700
20140819 16.80 16.83 16.42 16.62 5982900
20140820 16.60 17.29 16.50 16.87 13211100
20140821 16.88 17.09 16.58 16.87 9850700
20140822 16.81 17.04 16.58 17.01 6279500
20140825 17.20 17.25 16.68 16.85 9142400
20140826 16.79 16.81 15.60 15.99 12596800
20140827 15.90 16.23 15.89 16.05 5687700
20140828 16.00 16.26 15.91 16.06 4724900
20140829 16.17 16.22 15.95 16.22 4340200
20140901 16.23 16.72 16.15 16.67 7759500
20140902 16.70 16.78 16.47 16.70 7717800
20140903 16.80 17.05 16.71 16.89 10007700
20140904 16.89 17.47 16.67 17.40 13587400
20140905 17.40 18.22 17.40 17.92 12870300
20140908 17.92 17.92 17.92 17.92 0
20140909 17.87 18.19 17.63 17.74 9415000
20140910 17.73 17.87 17.45 17.76 6125400
20140911 17.75 18.10 17.49 17.56 7536100
20140912 17.56 17.68 17.41 17.59 4391500
20140915 17.59 17.70 16.90 17.15 14769400
20140916 17.14 17.29 16.39 16.40 10702400
20140917 16.40 16.74 16.09 16.60 4978500
20140918 16.61 16.89 16.26 16.80 5818800
20140919 16.84 16.93 16.56 16.91 4441900
20140922 16.96 17.13 16.50 16.51 5272900
20140923 16.53 16.98 16.50 16.88 4974000
20140924 16.93 18.16 16.93 17.80 18380300
20140925 17.91 18.13 17.30 17.37 14175800
20140926 17.24 17.61 17.20 17.52 7533600
20140929 17.56 18.09 17.56 17.85 12546200
20140930 17.85 17.88 17.53 17.69 7096800
20141001 17.69 17.69 17.69 17.69 0
20141002 17.69 17.69 17.69 17.69 0
20141003 17.69 17.69 17.69 17.69 0
20141006 17.69 17.69 17.69 17.69 0
20141007 17.69 17.69 17.69 17.69 0
20141008 17.81 17.81 17.20 17.25 15024000
20141009 17.30 17.51 16.95 17.51 14215200
20141010 17.38 17.89 17.17 17.73 16034000
20141013 17.71 18.57 17.55 18.56 27750400
20141014 18.55 18.71 18.25 18.47 11858000
20141015 18.72 19.23 18.18 19.02 17537600
20141016 19.02 19.59 18.74 19.28 16871200
20141017 19.22 19.40 17.98 18.83 12812000
20141020 18.85 19.12 18.50 18.91 8764000
20141021 19.10 20.06 18.92 19.41 20252300
20141022 19.38 19.56 18.36 18.57 18229900
20141023 18.57 18.57 18.57 18.57 0
20141024 18.57 18.57 18.57 18.57 0
20141027 18.57 18.57 18.57 18.57 0
20141028 18.57 18.57 18.57 18.57 0
20141029 18.57 18.57 18.57 18.57 0
20141030 18.57 18.57 18.57 18.57 0
20141031 18.57 18.57 18.57 18.57 0
20141103 18.57 18.57 18.57 18.57 0
20141104 18.57 18.57 18.57 18.57 0
20141105 18.57 18.57 18.57 18.57 0
20141106 20.43 20.43 19.70 20.43 53633700
20141107 20.20 22.47 19.71 21.70 50848500
20141110 22.22 22.55 21.23 22.20 30308400
20141111 22.08 23.48 21.08 21.90 31925100
20141112 21.68 22.96 21.15 22.89 28295000
20141113 22.68 23.98 22.47 23.21 29761600
20141114 22.89 23.00 21.42 22.10 22686700
20141117 22.25 22.25 20.90 21.34 20485200
20141118 21.25 21.34 20.55 20.87 17099200
20141119 20.84 22.22 20.66 21.62 20078600
20141120 21.72 22.70 21.59 21.99 17865700
20141121 22.08 24.19 21.91 24.19 26863600
20141124 25.32 26.61 25.32 26.61 47800000
20141125 26.70 26.85 26.11 26.60 26837400
20141126 26.77 28.60 26.41 27.17 33868200
20141127 27.15 28.35 26.00 27.85 45235600
20141128 27.25 27.72 26.35 27.05 33192800
20141201 27.15 27.85 26.21 26.70 28029500
20141202 26.22 29.09 26.16 28.40 42029700
20141203 28.25 30.02 26.85 27.69 55018900
20141204 27.10 30.46 26.84 30.46 60753200
20141205 30.90 32.79 28.50 30.61 75802600
20141208 29.95 33.60 28.21 32.22 74504400
20141209 30.90 34.24 29.00 29.00 80006896
20141210 27.98 29.55 26.10 27.74 61562200
20141211 26.80 28.30 26.35 26.68 37315100
20141212 26.30 28.35 26.25 27.26 35001400
20141215 27.25 27.84 26.58 27.66 25958100
20141216 27.66 30.43 27.28 30.43 65366300
20141217 30.80 31.70 29.08 29.89 57276300
20141218 29.16 29.19 27.60 27.86 30221500
20141219 28.00 29.27 26.63 27.60 29986200
20141222 27.89 27.89 25.50 26.88 23834200
20141223 26.80 27.50 26.30 26.33 15381300
20141224 26.50 26.95 24.10 24.76 25627200
20141225 24.90 26.16 24.60 25.67 21478700
20141226 25.68 28.24 25.41 28.11 40238500
20141229 28.71 29.70 27.42 27.83 36883800
20141230 27.83 28.55 26.51 27.54 30091800
20141231 27.29 28.53 26.75 27.20 32408900