20000103 2.23 2.23 2.20 2.20 0
20000104 2.25 2.26 2.19 2.26 1876108
20000105 2.26 2.30 2.21 2.29 3569207
20000106 2.29 2.35 2.26 2.34 3507038
20000107 2.35 2.42 2.35 2.41 7392474
20000110 2.42 2.53 2.42 2.52 8900411
20000111 2.52 2.53 2.34 2.35 6691658
20000112 2.34 2.37 2.27 2.28 4694442
20000113 2.27 2.30 2.23 2.25 3261053
20000114 2.25 2.29 2.23 2.24 2345202
20000117 2.23 2.27 2.23 2.27 1835469
20000118 2.28 2.30 2.26 2.28 2291645
20000119 2.28 2.38 2.27 2.37 4190360
20000120 2.38 2.42 2.37 2.39 5890726
20000121 2.40 2.42 2.38 2.38 6823801
20000124 2.42 2.47 2.38 2.46 8650120
20000125 2.45 2.48 2.40 2.45 9277463
20000126 2.43 2.53 2.43 2.53 12196989
20000127 2.53 2.55 2.49 2.53 11250189
20000128 2.55 2.63 2.55 2.60 44904408
20000131 2.55 2.63 2.55 2.60 0
20000201 2.55 2.63 2.55 2.60 0
20000202 2.55 2.63 2.55 2.60 0
20000203 2.55 2.63 2.55 2.60 0
20000204 2.55 2.63 2.55 2.60 0
20000207 2.55 2.63 2.55 2.60 0
20000208 2.55 2.63 2.55 2.60 0
20000209 2.55 2.63 2.55 2.60 0
20000210 2.55 2.63 2.55 2.60 0
20000211 2.55 2.63 2.55 2.60 0
20000214 2.79 2.82 2.73 2.76 15615215
20000215 2.76 2.78 2.58 2.60 26606500
20000216 2.58 2.58 2.46 2.53 16786200
20000217 2.53 2.60 2.41 2.48 17434536
20000218 2.45 2.47 2.38 2.42 8766115
20000221 2.42 2.53 2.42 2.49 10082970
20000222 2.53 2.55 2.39 2.40 9303569
20000223 2.40 2.40 2.31 2.32 8020624
20000224 2.32 2.40 2.32 2.37 4854305
20000225 2.38 2.38 2.33 2.34 5884267
20000228 2.35 2.44 2.34 2.40 7407007
20000229 2.45 2.45 2.36 2.43 8657925
20000301 2.43 2.52 2.39 2.47 9409068
20000302 2.46 2.51 2.42 2.44 6976129
20000303 2.46 2.49 2.43 2.49 10778672
20000306 2.51 2.56 2.47 2.47 16124948
20000307 2.44 2.44 2.36 2.42 6521030
20000308 2.42 2.47 2.42 2.43 4808284
20000309 2.43 2.44 2.39 2.40 6295498
20000310 2.40 2.40 2.34 2.34 7906513
20000313 2.34 2.40 2.32 2.39 5021166
20000314 2.38 2.38 2.31 2.37 8179411
20000315 2.38 2.45 2.37 2.41 7212426
20000316 2.41 2.51 2.38 2.44 20503700
20000317 2.44 2.51 2.42 2.49 16446289
20000320 2.50 2.59 2.49 2.59 25655662
20000321 2.60 2.62 2.53 2.56 14479215
20000322 2.56 2.56 2.46 2.50 11873226
20000323 2.46 2.51 2.42 2.49 20545952
20000324 2.49 2.58 2.48 2.51 32768240
20000327 2.51 2.66 2.50 2.63 48094676
20000328 2.60 2.78 2.60 2.70 127394216
20000329 2.67 2.67 2.56 2.63 45530940
20000330 2.62 2.65 2.59 2.64 26275738
20000331 2.64 2.75 2.64 2.69 58883308
20000403 2.72 2.73 2.64 2.70 22642748
20000404 2.69 2.69 2.57 2.59 20956646
20000405 2.57 2.60 2.53 2.57 12913145
20000406 2.57 2.65 2.57 2.62 15102790
20000407 2.62 2.66 2.60 2.65 15912604
20000410 2.65 2.72 2.65 2.71 25550702
20000411 2.71 2.72 2.64 2.65 17130418
20000412 2.73 2.91 2.66 2.85 139702624
20000413 2.84 2.91 2.82 2.88 79638376
20000414 2.89 2.91 2.82 2.84 38339240
20000417 2.84 2.97 2.84 2.97 79008880
20000418 2.97 3.01 2.91 2.97 41756928
20000419 2.98 2.99 2.92 2.94 28502792
20000420 2.99 3.02 2.86 2.88 27682214
20000421 2.88 2.92 2.88 2.89 11208204
20000424 2.89 2.93 2.81 2.85 21180832
20000425 2.85 2.88 2.79 2.81 16553941
20000426 2.81 2.85 2.81 2.82 13543718
20000427 2.83 2.85 2.79 2.80 14995676
20000428 2.81 2.81 2.75 2.81 18620862
20000501 2.81 2.81 2.75 2.81 0
20000502 2.81 2.81 2.75 2.81 0
20000503 2.81 2.81 2.75 2.81 0
20000504 2.81 2.81 2.75 2.81 0
20000505 2.81 2.81 2.75 2.81 0
20000508 2.81 2.82 2.75 2.77 9250281
20000509 2.77 2.85 2.75 2.77 10342681
20000510 2.77 2.78 2.64 2.64 14488096
20000511 2.64 2.67 2.54 2.55 10956567
20000512 2.55 2.55 2.55 2.55 0
20000515 2.53 2.59 2.51 2.52 7500395
20000516 2.56 2.59 2.53 2.56 3095807
20000517 2.56 2.58 2.54 2.54 4785946
20000518 2.54 2.59 2.49 2.59 7933964
20000519 2.59 2.64 2.56 2.63 9385653
20000522 2.64 2.73 2.59 2.69 16576548
20000523 2.70 2.71 2.64 2.67 9537443
20000524 2.67 2.73 2.66 2.69 10744762
20000525 2.70 2.75 2.69 2.75 14421083
20000526 2.76 2.82 2.72 2.75 16376584
20000529 2.75 2.84 2.75 2.84 16749868
20000530 2.86 2.86 2.72 2.74 12751667
20000531 2.71 2.79 2.69 2.78 11787104
20000601 2.79 2.95 2.79 2.95 57349264
20000602 2.95 3.00 2.90 2.95 75480040
20000605 2.97 3.08 2.89 2.91 71903568
20000606 2.90 2.97 2.84 2.89 25503066
20000607 2.93 3.04 2.90 3.01 64715632
20000608 3.03 3.10 2.99 3.05 90309128
20000609 3.07 3.08 2.98 2.98 50781944
20000612 2.97 2.97 2.91 2.97 18820826
20000613 2.97 3.10 2.97 3.08 49761940
20000614 3.11 3.14 3.05 3.05 22697650
20000615 3.05 3.14 3.04 3.05 26377470
20000616 3.08 3.11 3.01 3.04 22757936
20000619 3.06 3.15 3.05 3.14 58310868
20000620 3.15 3.19 3.05 3.08 34408588
20000621 3.10 3.12 2.99 3.05 17837694
20000622 3.06 3.08 2.99 3.01 14081710
20000623 3.01 3.05 2.98 3.01 16552596
20000626 3.02 3.14 3.01 3.09 24789332
20000627 3.12 3.27 3.11 3.26 75273352
20000628 3.30 3.33 3.21 3.27 50515236
20000629 3.27 3.34 3.23 3.24 39454516
20000630 3.27 3.32 3.23 3.27 41570420
20000703 3.27 3.43 3.25 3.36 56631764
20000704 3.34 3.38 3.23 3.30 25338358
20000705 3.30 3.36 3.26 3.30 19861554
20000706 3.30 3.40 3.30 3.36 23238872
20000707 3.36 3.39 3.30 3.30 20794898
20000710 3.31 3.43 3.31 3.42 28198406
20000711 3.52 3.53 3.42 3.45 34790484
20000712 3.46 3.52 3.39 3.45 36645332
20000713 3.45 3.47 3.36 3.37 20434802
20000714 3.35 3.38 3.29 3.35 27659876
20000717 3.33 3.33 3.23 3.26 29113988
20000718 3.23 3.31 3.23 3.27 17686712
20000719 3.30 3.37 3.27 3.30 31438736
20000720 3.34 3.38 3.29 3.35 18230892
20000721 3.35 3.48 3.31 3.46 46313036
20000724 3.55 3.66 3.54 3.60 82493576
20000725 3.53 3.53 3.44 3.45 42468236
20000726 3.46 3.59 3.46 3.57 44776300
20000727 3.60 3.65 3.52 3.54 42808148
20000728 3.57 3.78 3.47 3.72 106494624
20000731 3.73 3.81 3.68 3.76 90085208
20000801 3.79 3.85 3.72 3.72 76402080
20000802 3.73 3.75 3.63 3.67 43912124
20000803 3.68 3.78 3.64 3.71 36987396
20000804 3.72 3.74 3.57 3.57 35208716
20000807 3.59 3.67 3.53 3.64 20137950
20000808 3.64 3.66 3.59 3.63 14037841
20000809 3.60 3.68 3.59 3.65 23509078
20000810 3.67 3.68 3.57 3.60 12878966
20000811 3.57 3.60 3.53 3.54 17914664
20000814 3.57 3.67 3.53 3.59 13036676
20000815 3.59 3.60 3.54 3.55 10689052
20000816 3.62 3.67 3.57 3.65 17555644
20000817 3.65 3.66 3.60 3.61 8737049
20000818 3.62 3.66 3.55 3.56 8274414
20000821 3.55 3.61 3.49 3.58 20775520
20000822 3.60 3.66 3.51 3.52 15783421
20000823 3.49 3.51 3.23 3.41 32385268
20000824 3.42 3.46 3.34 3.42 17971990
20000825 3.45 3.46 3.37 3.42 12743055
20000828 3.42 3.49 3.38 3.47 13859139
20000829 3.49 3.50 3.44 3.45 10167477
20000830 3.46 3.47 3.38 3.39 11744043
20000831 3.34 3.36 3.23 3.24 18553580
20000901 3.22 3.25 3.16 3.16 14985719
20000904 3.11 3.17 3.09 3.16 10844878
20000905 3.20 3.20 3.01 3.04 7998556
20000906 3.01 3.03 2.92 2.92 11096784
20000907 3.01 3.02 2.95 2.99 8598716
20000908 2.99 3.02 2.99 3.01 5795723
20000911 3.01 3.10 2.96 3.09 6383773
20000912 3.09 3.12 3.05 3.10 5726019
20000913 3.10 3.15 3.07 3.12 6898889
20000914 3.14 3.14 3.05 3.06 5603833
20000915 3.06 3.06 3.01 3.04 3909388
20000918 3.03 3.04 2.97 2.97 5592530
20000919 2.90 2.94 2.86 2.87 6941680
20000920 2.86 2.91 2.79 2.89 7500664
20000921 2.90 2.90 2.85 2.87 4157257
20000922 2.86 2.96 2.85 2.91 5689686
20000925 2.91 2.99 2.91 2.97 6240058
20000926 2.97 3.00 2.95 2.98 4540768
20000927 2.99 3.01 2.97 3.01 6180580
20000928 3.01 3.02 2.95 2.97 3726380
20000929 2.97 2.99 2.97 2.98 4279174
20001002 2.97 2.99 2.97 2.98 0
20001003 2.97 2.99 2.97 2.98 0
20001004 2.97 2.99 2.97 2.98 0
20001005 2.97 2.99 2.97 2.98 0
20001006 2.97 2.99 2.97 2.98 0
20001009 2.99 3.11 2.99 3.09 11549193
20001010 3.08 3.20 3.07 3.18 11242384
20001011 3.18 3.27 3.12 3.26 22643016
20001012 3.28 3.33 3.21 3.26 40834080
20001013 3.26 3.27 3.18 3.19 11655499
20001016 3.16 3.16 3.08 3.09 6120295
20001017 3.01 3.12 3.01 3.10 2596839
20001018 3.08 3.13 3.08 3.09 3761636
20001019 3.09 3.14 3.08 3.09 2809721
20001020 3.08 3.13 3.05 3.12 5047810
20001023 3.12 3.17 3.09 3.12 5217631
20001024 3.12 3.19 3.09 3.19 5106211
20001025 3.19 3.21 3.15 3.20 8219512
20001026 3.20 3.20 3.16 3.16 4276482
20001027 3.15 3.15 3.08 3.11 4362873
20001030 3.08 3.12 3.07 3.10 3932264
20001031 3.10 3.10 3.05 3.07 5473305
20001101 3.08 3.14 3.05 3.11 4686368
20001102 3.11 3.15 3.08 3.13 4500937
20001103 3.14 3.16 3.10 3.11 3325644
20001106 3.11 3.25 3.11 3.22 16026715
20001107 3.29 3.33 3.24 3.25 29593848
20001108 3.25 3.30 3.21 3.25 11612707
20001109 3.25 3.29 3.23 3.27 10573595
20001110 3.29 3.30 3.24 3.27 12082340
20001113 3.33 3.44 3.31 3.38 27735502
20001114 3.38 3.40 3.31 3.36 14562107
20001115 3.40 3.40 3.33 3.34 11916286
20001116 3.35 3.38 3.34 3.37 13045558
20001117 3.37 3.41 3.36 3.38 11111587
20001120 3.38 3.38 3.30 3.32 10809084
20001121 3.32 3.38 3.27 3.32 11406015
20001122 3.34 3.40 3.32 3.34 11831510
20001123 3.36 3.52 3.35 3.49 37589980
20001124 3.50 3.57 3.36 3.39 30226034
20001127 3.37 3.45 3.34 3.44 15919601
20001128 3.46 3.49 3.44 3.46 12157966
20001129 3.46 3.52 3.44 3.47 15202099
20001130 3.49 3.54 3.43 3.49 13186313
20001201 3.49 3.51 3.44 3.46 9325368
20001204 3.49 3.51 3.44 3.49 17614854
20001205 3.49 3.49 3.43 3.44 17150066
20001206 3.44 3.48 3.41 3.43 29677278
20001207 3.43 3.44 3.34 3.37 39137748
20001208 3.10 3.10 3.01 3.07 15320248
20001211 3.07 3.07 2.97 2.98 8979536
20001212 2.97 3.00 2.96 2.99 5088449
20001213 2.99 3.00 2.96 2.97 4883910
20001214 2.97 3.03 2.97 2.98 4521391
20001215 2.98 2.99 2.96 2.96 3356056
20001218 2.95 2.95 2.90 2.91 4708706
20001219 2.92 2.97 2.91 2.92 5736784
20001220 2.94 2.94 2.90 2.91 12727176
20001221 2.92 2.97 2.90 2.91 8710943
20001222 2.93 2.94 2.87 2.89 9916378
20001225 2.89 2.94 2.87 2.92 4245801
20001226 2.92 2.97 2.92 2.96 4031035
20001227 2.96 3.01 2.95 2.96 8263918
20001228 2.97 3.01 2.97 2.98 5042696
20001229 2.99 3.01 2.99 2.99 3070240
20010101 2.99 3.01 2.99 2.99 0
20010102 2.99 3.01 2.97 3.00 5822905
20010103 2.98 3.00 2.97 2.99 13803967
20010104 2.98 2.99 2.94 2.95 11444770
20010105 2.96 2.96 2.90 2.94 10644107
20010108 2.94 3.08 2.88 3.08 19112294
20010109 3.08 3.09 3.03 3.04 14759380
20010110 3.04 3.07 3.02 3.04 8087638
20010111 3.05 3.08 3.04 3.05 8351116
20010112 3.05 3.07 3.02 3.02 6904810
20010115 3.01 3.02 2.93 2.93 9366814
20010116 2.90 2.97 2.89 2.95 5246159
20010117 2.96 3.02 2.95 2.97 4558531
20010118 2.97 3.00 2.97 2.97 5328782
20010119 2.97 3.01 2.97 3.01 6447019
20010122 2.97 3.01 2.97 3.01 0
20010123 2.97 3.01 2.97 3.01 0
20010124 2.97 3.01 2.97 3.01 0
20010125 2.97 3.01 2.97 3.01 0
20010126 2.97 3.01 2.97 3.01 0
20010129 2.97 3.01 2.97 3.01 0
20010130 2.97 3.01 2.97 3.01 0
20010131 2.97 3.01 2.97 3.01 0
20010201 2.97 3.01 2.97 3.01 0
20010202 2.97 3.01 2.97 3.01 0
20010205 3.01 3.03 2.94 2.96 4986448
20010206 2.95 2.96 2.89 2.93 6016410
20010207 2.94 2.98 2.92 2.94 2988424
20010208 2.95 2.97 2.90 2.90 3666094
20010209 2.90 2.97 2.90 2.94 3411497
20010212 2.94 2.94 2.89 2.92 3081812
20010213 2.93 2.95 2.92 2.93 4950654
20010214 2.94 2.95 2.93 2.94 1887412
20010215 2.95 2.95 2.92 2.92 2104600
20010216 2.92 2.92 2.84 2.88 5499411
20010219 2.88 2.89 2.84 2.88 4653265
20010220 2.90 2.92 2.86 2.88 3974787
20010221 2.86 2.88 2.79 2.80 6589120
20010222 2.79 2.81 2.77 2.77 5928674
20010223 2.77 2.79 2.71 2.78 4626083
20010226 2.79 2.84 2.79 2.84 3101728
20010227 2.84 2.85 2.82 2.84 2160579
20010228 2.84 2.85 2.81 2.81 2325556
20010301 2.81 2.82 2.79 2.81 3555213
20010302 2.81 2.86 2.81 2.85 4169637
20010305 2.86 2.88 2.85 2.86 3906159
20010306 2.86 2.87 2.84 2.86 2787384
20010307 2.86 2.89 2.85 2.87 4115811
20010308 2.87 2.88 2.86 2.87 3327259
20010309 2.88 2.93 2.88 2.92 6899696
20010312 2.93 2.93 2.89 2.89 3790702
20010313 2.89 2.90 2.86 2.86 4298820
20010314 2.86 2.90 2.85 2.88 2995960
20010315 2.89 2.92 2.88 2.90 4225078
20010316 2.91 2.91 2.87 2.89 3455096
20010319 2.89 2.94 2.86 2.94 8209016
20010320 2.95 2.99 2.92 2.98 10345641
20010321 3.03 3.09 3.02 3.06 34866380
20010322 3.08 3.08 3.04 3.06 11023581
20010323 3.06 3.07 2.98 2.99 10792667
20010326 2.97 3.02 2.97 3.02 7411851
20010327 3.02 3.05 3.00 3.03 7205428
20010328 3.03 3.04 3.00 3.02 6448903
20010329 3.02 3.07 3.01 3.04 7774370
20010330 3.04 3.06 3.03 3.05 8088714
20010402 3.05 3.08 3.05 3.06 7561757
20010403 3.07 3.07 3.01 3.02 6947870
20010404 3.02 3.04 2.97 2.97 8074181
20010405 2.97 3.01 2.97 3.01 5429706
20010406 3.01 3.01 2.98 2.99 5160306
20010409 3.01 3.03 2.97 3.01 5491337
20010410 2.99 3.04 2.98 3.01 6306264
20010411 3.03 3.03 2.97 3.00 12178689
20010412 3.00 3.00 2.97 2.98 11699636
20010413 2.99 3.00 2.97 3.00 9684119
20010416 3.00 3.05 3.00 3.04 13037484
20010417 3.04 3.05 3.01 3.02 7350759
20010418 3.02 3.04 3.00 3.01 6572164
20010419 3.01 3.04 3.00 3.02 8649043
20010420 3.02 3.04 2.97 2.98 8861387
20010423 2.97 2.97 2.92 2.93 10542107
20010424 2.92 2.97 2.92 2.97 8314246
20010425 2.97 2.97 2.89 2.90 5605179
20010426 2.90 2.97 2.87 2.95 7688786
20010427 2.94 2.97 2.92 2.92 7014884
20010430 2.92 2.94 2.90 2.91 2982772
20010501 2.92 2.94 2.90 2.91 0
20010502 2.92 2.94 2.90 2.91 0
20010503 2.92 2.94 2.90 2.91 0
20010504 2.92 2.94 2.90 2.91 0
20010507 2.92 2.94 2.90 2.91 0
20010508 2.92 2.97 2.91 2.96 2162463
20010509 2.96 2.96 2.92 2.92 3085311
20010510 2.92 2.92 2.92 2.92 0
20010511 2.94 3.00 2.94 2.99 5941054
20010514 2.99 3.01 2.97 3.01 8007706
20010515 3.00 3.07 3.00 3.06 17511776
20010516 3.06 3.07 3.03 3.05 12955399
20010517 3.04 3.06 3.04 3.05 13412113
20010518 3.04 3.06 3.02 3.05 11774993
20010521 3.05 3.12 3.04 3.10 23433184
20010522 3.10 3.11 3.07 3.09 9004296
20010523 3.08 3.11 3.05 3.10 22205142
20010524 3.09 3.11 3.07 3.10 11606517
20010525 3.10 3.11 3.06 3.10 14822087
20010528 3.08 3.11 3.07 3.10 15029587
20010529 3.10 3.10 3.07 3.09 10764139
20010530 3.08 3.15 3.08 3.12 14223541
20010531 3.12 3.14 3.11 3.12 8219512
20010601 3.12 3.15 3.12 3.14 12720179
20010604 3.14 3.21 3.14 3.19 17575022
20010605 3.20 3.21 3.16 3.16 9802267
20010606 3.16 3.20 3.13 3.15 14982489
20010607 3.16 3.17 3.12 3.14 10796704
20010608 3.14 3.14 3.10 3.14 12856897
20010611 3.12 3.15 3.11 3.11 9723950
20010612 3.11 3.18 3.11 3.16 11570185
20010613 3.16 3.20 3.14 3.18 13109072
20010614 3.18 3.18 3.09 3.11 11023312
20010615 3.11 3.16 3.10 3.14 10211345
20010618 3.17 3.18 3.11 3.15 13465132
20010619 3.16 3.18 3.08 3.15 9818684
20010620 3.16 3.22 3.12 3.19 23341680
20010621 3.21 3.25 3.19 3.25 37723468
20010622 3.25 3.27 3.22 3.24 36401768
20010625 3.25 3.27 3.22 3.23 22432018
20010626 3.27 3.27 3.20 3.21 15627056
20010627 3.24 3.24 3.20 3.21 11768803
20010628 3.21 3.23 3.14 3.21 25635478
20010629 3.21 3.21 3.16 3.16 8409787
20010702 3.16 3.18 3.14 3.16 5443162
20010703 3.16 3.18 3.11 3.14 5960052
20010704 3.14 3.15 3.12 3.14 6411401
20010705 3.14 3.15 3.06 3.06 15444254
20010706 3.07 3.08 3.04 3.05 6635076
20010709 3.05 3.05 3.00 3.03 3852333
20010710 3.04 3.10 3.04 3.08 4209307
20010711 3.09 3.09 3.03 3.04 3368992
20010712 3.04 3.05 3.00 3.02 3653451
20010713 3.05 3.06 3.00 3.05 4863803
20010716 3.06 3.06 2.98 2.99 8940611
20010717 2.96 2.98 2.93 2.97 5047756
20010718 2.97 3.01 2.97 3.00 2074128
20010719 3.00 3.03 2.99 2.99 2364986
20010720 2.99 3.05 2.99 3.05 3929646
20010723 3.05 3.06 3.02 3.04 3369258
20010724 3.02 3.03 2.97 2.98 4286087
20010725 2.97 3.00 2.94 2.94 3854999
20010726 2.95 2.97 2.90 2.91 4380729
20010727 2.92 2.94 2.90 2.91 2945901
20010730 2.91 2.91 2.69 2.70 5445252
20010731 2.69 2.75 2.63 2.63 6776107
20010801 2.66 2.77 2.64 2.73 5514034
20010802 2.74 2.74 2.55 2.66 5562289
20010803 2.66 2.70 2.66 2.69 1603583
20010806 2.68 2.68 2.56 2.58 4264226
20010807 2.55 2.55 2.47 2.52 4568413
20010808 2.53 2.57 2.51 2.55 2686769
20010809 2.56 2.63 2.55 2.62 2440166
20010810 2.63 2.66 2.61 2.63 5140798
20010813 2.62 2.64 2.60 2.61 4252495
20010814 2.61 2.64 2.57 2.59 1946161
20010815 2.59 2.63 2.59 2.61 1973887
20010816 2.61 2.70 2.58 2.59 3978433
20010817 2.57 2.65 2.55 2.57 1863783
20010820 2.59 2.60 2.56 2.59 1663568
20010821 2.59 2.62 2.58 2.61 4215172
20010822 2.61 2.62 2.55 2.62 5965917
20010823 2.58 2.70 2.56 2.69 18706606
20010824 2.65 2.71 2.64 2.65 5213046
20010827 2.64 2.65 2.56 2.56 4049881
20010828 2.55 2.62 2.54 2.61 3163712
20010829 2.61 2.62 2.58 2.59 2638515
20010830 2.60 2.61 2.58 2.59 1889642
20010831 2.59 2.62 2.57 2.61 3469499
20010903 2.61 2.64 2.57 2.61 4508696
20010904 2.59 2.63 2.59 2.63 2460694
20010905 2.64 2.68 2.61 2.61 3498291
20010906 2.63 2.63 2.55 2.56 6745981
20010907 2.55 2.58 2.44 2.45 8116825
20010910 2.43 2.51 2.39 2.51 4924054
20010911 2.49 2.54 2.46 2.48 3225562
20010912 2.42 2.44 2.33 2.42 5498039
20010913 2.42 2.44 2.40 2.42 2463893
20010914 2.42 2.43 2.35 2.36 2853392
20010917 2.34 2.34 2.24 2.34 9854240
20010918 2.34 2.38 2.25 2.31 8345299
20010919 2.33 2.34 2.28 2.34 2296737
20010920 2.34 2.34 2.29 2.30 4863537
20010921 2.29 2.30 2.26 2.27 4528690
20010924 2.25 2.27 2.24 2.25 4388993
20010925 2.27 2.28 2.24 2.25 2984025
20010926 2.25 2.27 2.18 2.19 3871794
20010927 2.19 2.22 2.18 2.19 3635856
20010928 2.19 2.23 2.19 2.22 1752345
20011001 2.19 2.23 2.19 2.22 0
20011002 2.19 2.23 2.19 2.22 0
20011003 2.19 2.23 2.19 2.22 0
20011004 2.19 2.23 2.19 2.22 0
20011005 2.19 2.23 2.19 2.22 0
20011008 2.23 2.24 2.18 2.18 1399903
20011009 2.18 2.23 2.18 2.22 1065590
20011010 2.22 2.22 2.12 2.13 2124515
20011011 2.13 2.18 2.06 2.07 2616920
20011012 2.07 2.14 1.99 2.12 4811284
20011015 2.08 2.13 2.07 2.11 2464427
20011016 2.11 2.11 2.06 2.07 1514807
20011017 2.06 2.10 2.04 2.05 1181293
20011018 2.05 2.08 2.01 2.02 1394038
20011019 1.99 2.00 1.91 1.93 4584942
20011022 1.91 1.94 1.87 1.88 5019496
20011023 2.06 2.06 2.00 2.06 8792382
20011024 2.18 2.27 2.18 2.27 32642186
20011025 2.27 2.27 2.14 2.17 20444822
20011026 2.12 2.18 2.11 2.16 4226369
20011029 2.16 2.21 2.16 2.19 2943769
20011030 2.19 2.21 2.15 2.15 2607323
20011031 2.14 2.16 2.11 2.16 2517746
20011101 2.18 2.21 2.16 2.18 3178108
20011102 2.18 2.20 2.18 2.19 2851793
20011105 2.18 2.19 2.06 2.09 18726602
20011106 2.07 2.12 2.01 2.04 19017992
20011107 2.04 2.08 1.98 1.99 7650279
20011108 1.95 2.02 1.92 2.01 4338073
20011109 2.02 2.06 1.97 2.04 3606263
20011112 2.03 2.06 2.02 2.03 2213025
20011113 2.01 2.07 1.96 2.06 3196236
20011114 2.06 2.06 2.04 2.04 1603050
20011115 2.04 2.06 2.01 2.03 1049327
20011116 2.14 2.21 2.06 2.06 8823574
20011119 2.06 2.11 2.04 2.10 8823574
20011120 2.12 2.17 2.09 2.16 3231960
20011121 2.21 2.27 2.21 2.22 30448622
20011122 2.22 2.24 2.19 2.22 9339174
20011123 2.22 2.23 2.19 2.22 4521226
20011126 2.22 2.26 2.20 2.25 7648680
20011127 2.25 2.28 2.25 2.26 7288240
20011128 2.27 2.28 2.25 2.25 9482070
20011129 2.25 2.26 2.23 2.24 6403403
20011130 2.24 2.27 2.24 2.27 6627878
20011203 2.28 2.29 2.27 2.28 7167471
20011204 2.28 2.28 2.26 2.28 5856079
20011205 2.27 2.29 2.22 2.22 9402357
20011206 2.21 2.23 2.19 2.22 4644394
20011207 2.22 2.25 2.21 2.24 3231960
20011210 2.25 2.25 2.21 2.22 2141044
20011211 2.22 2.23 2.19 2.20 2869655
20011212 2.18 2.19 2.16 2.17 3715035
20011213 2.16 2.18 2.13 2.14 3847534
20011214 2.12 2.13 2.10 2.10 2713429
20011217 2.10 2.12 2.08 2.12 1827525
20011218 2.12 2.15 2.10 2.15 1382841
20011219 2.15 2.15 2.11 2.11 1889909
20011220 2.10 2.10 2.04 2.04 4176515
20011221 2.04 2.06 2.03 2.06 2080260
20011224 2.06 2.06 2.06 2.06 0
20011225 2.01 2.03 1.93 2.01 3267418
20011226 2.01 2.04 2.00 2.03 2292738
20011227 2.03 2.05 2.02 2.03 1925900
20011228 2.03 2.04 2.00 2.03 2108519
20011231 2.01 2.03 2.00 2.01 2638248
20020101 2.01 2.03 2.00 2.01 0
20020102 2.01 2.03 2.00 2.01 0
20020103 2.01 2.03 2.00 2.01 0
20020104 1.99 2.01 1.97 1.98 1731550
20020107 1.95 1.97 1.94 1.95 1857118
20020108 1.95 1.98 1.95 1.95 1971754
20020109 1.96 1.96 1.90 1.91 2228488
20020110 1.90 1.95 1.87 1.94 4957112
20020111 1.94 1.94 1.89 1.89 2010411
20020114 1.88 1.88 1.81 1.82 3398850
20020115 1.79 1.85 1.76 1.79 3446838
20020116 1.79 1.82 1.74 1.80 3338333
20020117 1.80 1.80 1.68 1.69 3818208
20020118 1.65 1.66 1.56 1.58 5351943
20020121 1.58 1.58 1.45 1.46 5339413
20020122 1.45 1.50 1.45 1.47 4421785
20020123 1.46 1.61 1.44 1.61 7930207
20020124 1.62 1.71 1.53 1.65 12984627
20020125 1.63 1.70 1.59 1.66 12169372
20020128 1.64 1.65 1.50 1.50 7729192
20020129 1.47 1.60 1.47 1.58 5763036
20020130 1.56 1.65 1.55 1.63 6959792
20020131 1.64 1.76 1.64 1.73 14547421
20020201 1.73 1.74 1.69 1.71 9576445
20020204 1.71 1.79 1.67 1.78 9608170
20020205 1.76 1.89 1.76 1.84 20534932
20020206 1.85 1.85 1.74 1.74 10633504
20020207 1.72 1.80 1.72 1.78 6182127
20020208 1.79 1.82 1.78 1.79 6452724
20020211 1.79 1.82 1.78 1.79 0
20020212 1.79 1.82 1.78 1.79 0
20020213 1.79 1.82 1.78 1.79 0
20020214 1.79 1.82 1.78 1.79 0
20020215 1.79 1.82 1.78 1.79 0
20020218 1.79 1.82 1.78 1.79 0
20020219 1.79 1.82 1.78 1.79 0
20020220 1.79 1.82 1.78 1.79 0
20020221 1.79 1.82 1.78 1.79 0
20020222 1.79 1.82 1.78 1.79 0
20020225 1.81 1.86 1.81 1.84 6265306
20020226 1.83 1.89 1.79 1.87 7652412
20020227 1.86 1.88 1.84 1.86 4143724
20020228 1.84 1.87 1.82 1.82 4872334
20020301 1.80 1.81 1.76 1.76 5454583
20020304 1.76 1.82 1.74 1.81 4284487
20020305 1.82 1.86 1.80 1.85 7364754
20020306 1.86 1.93 1.84 1.88 18302178
20020307 1.91 2.03 1.89 2.02 31857056
20020308 2.03 2.04 1.97 2.02 25280632
20020311 2.01 2.15 1.98 2.12 28676284
20020312 2.10 2.18 2.06 2.06 25831422
20020313 2.04 2.07 1.96 1.97 16202991
20020314 1.95 2.08 1.95 2.06 12015278
20020315 2.08 2.10 1.96 1.97 14425586
20020318 2.01 2.06 1.95 1.98 7519113
20020319 1.98 2.03 1.97 2.02 6053628
20020320 2.03 2.08 2.02 2.06 13100063
20020321 2.06 2.26 2.01 2.25 25293696
20020322 2.24 2.31 2.19 2.26 100119056
20020325 2.26 2.26 2.20 2.22 14855607
20020326 2.22 2.22 2.13 2.14 14507698
20020327 2.12 2.20 2.12 2.19 10490608
20020328 2.19 2.21 2.16 2.19 7178402
20020329 2.18 2.19 2.10 2.10 11841190
20020401 2.08 2.13 2.04 2.09 7125882
20020402 2.07 2.10 2.02 2.06 8154948
20020403 2.05 2.09 2.04 2.07 5097076
20020404 2.07 2.14 2.04 2.13 6290633
20020405 2.14 2.18 2.12 2.13 6695327
20020408 2.14 2.16 2.10 2.13 3343931
20020409 2.12 2.18 2.12 2.16 6482316
20020410 2.16 2.19 2.16 2.18 6580424
20020411 2.18 2.18 2.11 2.12 5426324
20020412 2.12 2.14 2.10 2.12 4712376
20020415 2.13 2.17 2.12 2.15 3540947
20020416 2.16 2.16 2.11 2.13 2433235
20020417 2.14 2.15 2.12 2.14 2578797
20020418 2.12 2.13 2.06 2.07 6165065
20020419 2.06 2.16 2.05 2.16 8002188
20020422 2.15 2.18 2.12 2.15 7081094
20020423 2.15 2.18 2.14 2.18 7184800
20020424 2.17 2.19 2.14 2.19 10394100
20020425 2.19 2.21 2.17 2.21 10315453
20020426 2.21 2.23 2.20 2.21 9068577
20020429 2.21 2.25 2.18 2.22 12110454
20020430 2.23 2.23 2.19 2.21 8457536
20020501 2.23 2.23 2.19 2.21 0
20020502 2.23 2.23 2.19 2.21 0
20020503 2.23 2.23 2.19 2.21 0
20020506 2.23 2.23 2.19 2.21 0
20020507 2.23 2.23 2.19 2.21 0
20020508 2.21 2.23 2.18 2.19 3553210
20020509 2.19 2.19 2.19 2.19 0
20020510 2.19 2.22 2.15 2.16 5221044
20020513 2.15 2.15 2.10 2.12 5487908
20020514 2.10 2.14 2.10 2.12 3988031
20020515 2.12 2.13 2.08 2.09 3866196
20020516 2.09 2.09 1.98 2.00 8355163
20020517 1.99 2.04 1.97 2.01 5350344
20020520 2.02 2.02 1.91 1.95 5419392
20020521 2.01 2.06 1.99 2.04 7266646
20020522 2.04 2.06 2.02 2.03 5129068
20020523 2.04 2.08 2.03 2.06 4327676
20020524 2.07 2.07 2.03 2.03 3187172
20020527 2.03 2.06 2.03 2.05 2304202
20020528 2.05 2.07 2.04 2.06 2451363
20020529 2.06 2.06 1.99 1.99 3298077
20020530 1.98 2.01 1.96 1.99 3840602
20020531 1.99 2.01 1.97 1.98 2543873
20020603 1.91 1.97 1.91 1.92 2729158
20020604 1.95 1.95 1.91 1.94 2221290
20020605 1.92 1.92 1.87 1.88 3743028
20020606 1.86 2.01 1.84 1.97 5155194
20020607 1.96 2.04 1.95 2.01 7647080
20020610 1.97 2.01 1.97 1.99 2815002
20020611 1.98 2.03 1.98 2.01 2554270
20020612 2.01 2.01 1.97 1.98 1906172
20020613 1.96 2.00 1.95 1.97 2561201
20020614 1.95 1.97 1.93 1.93 2084259
20020617 1.91 1.95 1.91 1.94 1472684
20020618 1.95 2.01 1.95 2.00 2599591
20020619 2.01 2.01 1.97 1.97 2146909
20020620 1.97 2.01 1.97 1.99 3486561
20020621 2.01 2.11 2.00 2.09 14986507
20020624 2.30 2.30 2.15 2.30 87599376
20020625 2.31 2.40 2.23 2.25 63530960
20020626 2.25 2.27 2.21 2.23 20814060
20020627 2.23 2.33 2.23 2.26 26433932
20020628 2.26 2.31 2.20 2.24 27091362
20020701 2.24 2.24 2.24 2.24 0
20020702 2.18 2.23 2.16 2.23 15085414
20020703 2.24 2.30 2.23 2.28 32174574
20020704 2.27 2.28 2.22 2.22 12540742
20020705 2.21 2.22 2.17 2.21 4768361
20020708 2.24 2.26 2.21 2.25 11156302
20020709 2.26 2.28 2.21 2.24 8403417
20020710 2.24 2.25 2.18 2.19 11269606
20020711 2.20 2.21 2.18 2.19 8030181
20020712 2.18 2.20 2.18 2.18 6219984
20020715 2.19 2.19 2.14 2.15 5487908
20020716 2.13 2.18 2.13 2.15 3584136
20020717 2.15 2.18 2.14 2.18 3231694
20020718 2.18 2.20 2.16 2.19 3927247
20020719 2.19 2.21 2.17 2.19 3062405
20020722 2.21 2.24 2.19 2.21 14971577
20020723 2.21 2.22 2.18 2.18 5237839
20020724 2.18 2.19 2.15 2.15 3498558
20020725 2.19 2.19 2.14 2.15 4197576
20020726 2.14 2.17 2.14 2.15 2606790
20020729 2.13 2.16 2.13 2.16 2399110
20020730 2.16 2.16 2.11 2.13 5885938
20020731 2.15 2.15 2.10 2.11 2753685
20020801 2.11 2.13 2.10 2.11 2748086
20020802 2.12 2.13 2.11 2.12 1402569
20020805 2.13 2.15 2.12 2.13 1707556
20020806 2.14 2.19 2.12 2.16 3794214
20020807 2.15 2.16 2.13 2.14 1760876
20020808 2.14 2.16 2.11 2.12 2028273
20020809 2.12 2.12 2.10 2.10 2036271
20020812 2.10 2.10 2.06 2.07 2955766
20020813 2.06 2.09 2.04 2.06 3489494
20020814 2.08 2.10 2.06 2.09 1837656
20020815 2.09 2.09 2.07 2.08 1595052
20020816 2.07 2.11 2.06 2.10 2941636
20020819 2.12 2.12 2.09 2.10 1687028
20020820 2.10 2.13 2.10 2.13 4395125
20020821 2.13 2.13 2.11 2.12 3900853
20020822 2.12 2.14 2.10 2.13 4160253
20020823 2.14 2.14 2.11 2.12 3351130
20020826 2.10 2.12 2.08 2.09 2898980
20020827 2.09 2.11 2.06 2.10 5683590
20020828 2.10 2.12 2.08 2.10 2733690
20020829 2.10 2.31 2.06 2.15 48977676
20020830 2.14 2.14 2.09 2.10 11514609
20020902 2.09 2.13 2.09 2.11 3319138
20020903 2.10 2.12 2.10 2.11 4376996
20020904 2.10 2.11 2.10 2.10 3064537
20020905 2.10 2.12 2.08 2.09 4876600
20020906 2.08 2.10 2.06 2.07 3626258
20020909 2.06 2.07 2.02 2.03 4758764
20020910 2.03 2.05 2.03 2.05 1342051
20020911 2.05 2.05 2.01 2.04 2404709
20020912 2.04 2.06 2.02 2.04 1310593
20020913 2.05 2.05 2.02 2.03 1194090
20020916 2.03 2.03 1.97 1.98 4230368
20020917 1.98 2.00 1.97 1.97 2969629
20020918 1.97 1.97 1.94 1.94 2490286
20020919 1.94 2.06 1.93 2.00 3859531
20020920 1.99 1.99 1.97 1.99 1725685
20020923 1.99 1.99 1.95 1.99 1304195
20020924 1.98 1.99 1.95 1.99 2189831
20020925 1.97 2.01 1.96 2.01 3898187
20020926 2.02 2.06 2.00 2.00 6564162
20020927 2.02 2.02 1.98 1.98 2384714
20020930 1.98 1.98 1.98 1.98 0
20021001 1.98 1.98 1.98 1.98 0
20021002 1.98 1.98 1.98 1.98 0
20021003 1.98 1.98 1.98 1.98 0
20021004 1.98 1.98 1.98 1.98 0
20021007 1.98 1.98 1.98 1.98 0
20021008 1.95 1.99 1.95 1.98 3876326
20021009 2.03 2.03 1.94 1.95 6253309
20021010 1.93 2.01 1.93 1.95 2807804
20021011 1.93 1.99 1.93 1.95 5092277
20021014 1.99 1.99 1.93 1.98 5893669
20021015 2.00 2.00 1.94 1.98 6367413
20021016 1.99 2.01 1.94 1.98 6886744
20021017 1.99 1.99 1.95 1.95 5824887
20021018 1.98 1.98 1.94 1.95 6351150
20021021 1.94 1.99 1.93 1.97 7675606
20021022 1.98 2.02 1.97 2.01 9852640
20021023 2.03 2.03 1.99 2.02 6851287
20021024 2.02 2.02 1.94 1.98 8259188
20021025 1.98 1.98 1.98 1.98 0
20021028 1.97 1.97 1.84 1.88 9939818
20021029 1.88 1.90 1.84 1.88 3215965
20021030 1.89 1.89 1.86 1.87 2807004
20021031 1.87 1.89 1.86 1.87 1855251
20021101 1.87 1.87 1.85 1.87 1805664
20021104 1.87 1.89 1.86 1.89 3207967
20021105 1.89 1.93 1.86 1.92 6472185
20021106 1.93 1.93 1.91 1.91 4043216
20021107 1.90 1.92 1.89 1.90 3250622
20021108 1.92 1.95 1.83 1.84 5800893
20021111 1.88 1.88 1.80 1.80 3207967
20021112 1.80 1.82 1.68 1.70 7946469
20021113 1.70 1.72 1.66 1.71 4435648
20021114 1.70 1.70 1.64 1.65 3004819
20021115 1.65 1.70 1.64 1.66 3989364
20021118 1.66 1.67 1.64 1.65 2301002
20021119 1.65 1.69 1.65 1.67 2725425
20021120 1.65 1.66 1.58 1.59 3455103
20021121 1.58 1.59 1.52 1.54 4826746
20021122 1.58 1.70 1.54 1.70 55605820
20021125 1.67 1.71 1.63 1.70 26332092
20021126 1.67 1.70 1.60 1.63 17959334
20021127 1.65 1.74 1.62 1.71 28293450
20021128 1.71 1.77 1.68 1.76 30989282
20021129 1.76 1.80 1.71 1.73 30821326
20021202 1.72 1.77 1.69 1.71 14382663
20021203 1.69 1.76 1.69 1.74 10865177
20021204 1.77 1.77 1.72 1.72 10754273
20021205 1.72 1.73 1.68 1.70 8408482
20021206 1.69 1.71 1.68 1.68 5234907
20021209 1.67 1.70 1.65 1.65 5361007
20021210 1.67 1.69 1.63 1.64 6543367
20021211 1.62 1.64 1.59 1.62 7303703
20021212 1.63 1.66 1.61 1.64 6899808
20021213 1.61 1.68 1.59 1.67 7585496
20021216 1.68 1.71 1.65 1.69 9185614
20021217 1.69 1.71 1.67 1.70 6164532
20021218 1.70 1.71 1.67 1.67 7369552
20021219 1.68 1.68 1.64 1.67 4452177
20021220 1.67 1.71 1.66 1.70 8667348
20021223 1.70 1.76 1.69 1.71 12002482
20021224 1.71 1.73 1.69 1.73 3720100
20021225 1.73 1.73 1.69 1.69 4861671
20021226 1.69 1.69 1.61 1.62 7118684
20021227 1.60 1.64 1.59 1.61 5580950
20021230 1.60 1.62 1.58 1.59 3928579
20021231 1.61 1.61 1.56 1.56 2950434
20030101 1.61 1.61 1.56 1.56 0
20030102 1.56 1.59 1.52 1.54 4542820
20030103 1.53 1.56 1.53 1.56 2845394
20030106 1.57 1.59 1.54 1.59 2876053
20030107 1.59 1.62 1.57 1.58 3760090
20030108 1.59 1.66 1.57 1.66 6314626
20030109 1.64 1.69 1.62 1.68 11404237
20030110 1.69 1.76 1.64 1.65 17485324
20030113 1.64 1.67 1.64 1.65 5607877
20030114 1.65 1.80 1.64 1.73 23377926
20030115 1.73 1.74 1.68 1.70 14171518
20030116 1.70 1.73 1.68 1.73 9069377
20030117 1.73 1.79 1.71 1.75 23656788
20030120 1.75 1.75 1.71 1.73 10101376
20030121 1.73 1.75 1.69 1.70 9841976
20030122 1.69 1.74 1.67 1.71 8572973
20030123 1.73 1.75 1.70 1.70 5631604
20030124 1.70 1.73 1.68 1.72 7928074
20030127 1.72 1.77 1.72 1.76 12743889
20030128 1.76 1.77 1.73 1.77 8508989
20030129 1.78 1.78 1.74 1.74 7223457
20030130 1.78 1.78 1.74 1.74 0
20030131 1.78 1.78 1.74 1.74 0
20030203 1.78 1.78 1.74 1.74 0
20030204 1.78 1.78 1.74 1.74 0
20030205 1.78 1.78 1.74 1.74 0
20030206 1.78 1.78 1.74 1.74 0
20030207 1.78 1.78 1.74 1.74 0
20030210 1.73 1.74 1.71 1.73 3578537
20030211 1.71 1.78 1.71 1.77 6297831
20030212 1.76 1.80 1.75 1.79 13109927
20030213 1.79 1.81 1.76 1.77 11411969
20030214 1.76 1.80 1.76 1.80 6476984
20030217 1.80 1.82 1.76 1.77 8191472
20030218 1.77 1.78 1.76 1.77 3084266
20030219 1.77 1.80 1.76 1.80 7091225
20030220 1.80 1.87 1.80 1.83 40672368
20030221 1.81 1.82 1.78 1.79 11481550
20030224 1.77 1.80 1.76 1.79 4637995
20030225 1.79 1.83 1.79 1.82 6527638
20030226 1.82 1.83 1.80 1.81 3442306
20030227 1.82 1.83 1.79 1.80 4923521
20030228 1.81 1.81 1.78 1.80 3985898
20030303 1.79 1.80 1.78 1.79 4459108
20030304 1.76 1.77 1.72 1.75 24486706
20030305 1.73 1.75 1.73 1.75 10068851
20030306 1.75 1.76 1.71 1.71 8989931
20030307 1.71 1.72 1.69 1.70 6041631
20030310 1.68 1.71 1.65 1.66 4941916
20030311 1.65 1.69 1.64 1.68 5139198
20030312 1.68 1.74 1.68 1.73 26733054
20030313 1.73 1.74 1.70 1.71 10046190
20030314 1.72 1.72 1.68 1.69 4392193
20030317 1.69 1.76 1.67 1.72 6876880
20030318 1.72 1.73 1.67 1.67 5379936
20030319 1.67 1.69 1.66 1.67 3442839
20030320 1.65 1.68 1.65 1.65 3987231
20030321 1.65 1.68 1.64 1.68 2358054
20030324 1.68 1.68 1.66 1.68 1508408
20030325 1.68 1.68 1.64 1.65 2271677
20030326 1.66 1.66 1.62 1.63 3173309
20030327 1.63 1.69 1.60 1.68 7156808
20030328 1.68 1.68 1.64 1.65 4706777
20030331 1.65 1.66 1.63 1.66 6760910
20030401 1.65 1.68 1.65 1.68 6255175
20030402 1.68 1.68 1.66 1.67 3088798
20030403 1.67 1.67 1.65 1.66 3495092
20030404 1.66 1.67 1.65 1.65 2244750
20030407 1.65 1.65 1.62 1.63 5467913
20030408 1.63 1.63 1.60 1.60 7677739
20030409 1.60 1.61 1.57 1.61 7567634
20030410 1.61 1.63 1.56 1.60 11877448
20030411 1.61 1.67 1.60 1.66 14319746
20030414 1.68 1.76 1.65 1.75 23530154
20030415 1.82 1.82 1.70 1.71 11544734
20030416 1.71 1.71 1.64 1.64 14452779
20030417 1.63 1.67 1.58 1.67 21306998
20030418 1.65 1.65 1.61 1.63 7439667
20030421 1.63 1.63 1.58 1.59 10727080
20030422 1.59 1.62 1.58 1.59 7871822
20030423 1.59 1.59 1.59 1.59 0
20030424 1.52 1.52 1.52 1.52 3431909
20030425 1.45 1.48 1.44 1.44 25259838
20030428 1.43 1.43 1.37 1.40 16386943
20030429 1.40 1.46 1.40 1.42 17100890
20030430 1.46 1.46 1.39 1.44 11909173
20030501 1.46 1.46 1.39 1.44 0
20030502 1.46 1.46 1.39 1.44 0
20030505 1.46 1.46 1.39 1.44 0
20030506 1.46 1.46 1.39 1.44 0
20030507 1.46 1.46 1.39 1.44 0
20030508 1.46 1.46 1.39 1.44 0
20030509 1.46 1.46 1.39 1.44 0
20030512 1.44 1.45 1.37 1.37 11415701
20030513 1.37 1.40 1.32 1.39 12830000
20030514 1.37 1.42 1.37 1.41 9955280
20030515 1.40 1.43 1.38 1.43 14461310
20030516 1.43 1.44 1.41 1.43 10470613
20030519 1.43 1.47 1.42 1.46 11750814
20030520 1.46 1.46 1.44 1.44 7017377
20030521 1.44 1.44 1.41 1.43 6192525
20030522 1.43 1.49 1.42 1.47 23123860
20030523 1.46 1.49 1.43 1.45 26916474
20030526 1.45 1.50 1.44 1.47 22628254
20030527 1.47 1.49 1.46 1.48 10689490
20030528 1.48 1.52 1.47 1.49 16385876
20030529 1.49 1.50 1.44 1.46 12566602
20030530 1.46 1.49 1.46 1.49 12303204
20030602 1.49 1.51 1.49 1.51 20395234
20030603 1.51 1.54 1.49 1.51 28823178
20030604 1.52 1.53 1.47 1.49 22283010
20030605 1.50 1.56 1.49 1.52 31613386
20030606 1.52 1.55 1.49 1.50 24069746
20030609 1.49 1.49 1.45 1.46 11324525
20030610 1.46 1.49 1.42 1.48 8406083
20030611 1.47 1.50 1.46 1.50 10392233
20030612 1.50 1.55 1.49 1.53 34758704
20030613 1.54 1.56 1.52 1.53 32747226
20030616 1.55 1.55 1.53 1.53 10409296
20030617 1.54 1.55 1.49 1.50 13651653
20030618 1.50 1.52 1.49 1.50 6300230
20030619 1.50 1.52 1.48 1.49 8376224
20030620 1.49 1.49 1.49 1.49 0
20030623 1.48 1.50 1.45 1.45 6954993
20030624 1.45 1.49 1.45 1.48 7080294
20030625 1.47 1.49 1.46 1.46 5647866
20030626 1.45 1.46 1.41 1.44 7956067
20030627 1.44 1.47 1.43 1.44 4098935
20030630 1.44 1.44 1.41 1.41 3716901
20030701 1.41 1.43 1.39 1.39 4732371
20030702 1.39 1.41 1.37 1.41 4190911
20030703 1.41 1.44 1.40 1.43 5745708
20030704 1.42 1.43 1.41 1.42 2720093
20030707 1.42 1.42 1.38 1.40 2674505
20030708 1.39 1.42 1.38 1.41 3008552
20030709 1.41 1.42 1.40 1.41 2960298
20030710 1.41 1.43 1.40 1.43 4258361
20030711 1.43 1.43 1.41 1.41 2911244
20030714 1.42 1.44 1.42 1.43 3630524
20030715 1.43 1.44 1.41 1.41 4958979
20030716 1.43 1.43 1.40 1.42 3342332
20030717 1.44 1.44 1.40 1.42 4158386
20030718 1.42 1.43 1.37 1.38 6153335
20030721 1.38 1.44 1.38 1.43 19042520
20030722 1.43 1.46 1.42 1.45 16297633
20030723 1.45 1.45 1.43 1.44 5725180
20030724 1.41 1.43 1.38 1.40 8760391
20030725 1.40 1.40 1.38 1.39 4882199
20030728 1.39 1.43 1.39 1.42 5930460
20030729 1.43 1.43 1.41 1.42 3389786
20030730 1.43 1.45 1.41 1.43 12098457
20030731 1.46 1.46 1.42 1.43 5287427
20030801 1.43 1.43 1.40 1.41 4965110
20030804 1.40 1.41 1.38 1.41 8110960
20030805 1.40 1.41 1.39 1.41 3405249
20030806 1.40 1.42 1.40 1.41 2898980
20030807 1.41 1.42 1.40 1.42 3441239
20030808 1.41 1.44 1.40 1.40 6416200
20030811 1.40 1.41 1.39 1.40 2833397
20030812 1.41 1.41 1.40 1.40 1496411
20030813 1.40 1.40 1.38 1.39 3652651
20030814 1.39 1.39 1.38 1.38 3685443
20030815 1.37 1.38 1.34 1.35 6077621
20030818 1.34 1.36 1.33 1.35 2981092
20030819 1.35 1.37 1.35 1.36 2754485
20030820 1.36 1.37 1.34 1.34 1974687
20030821 1.34 1.37 1.34 1.35 2384181
20030822 1.34 1.37 1.34 1.34 1519872
20030825 1.34 1.35 1.33 1.33 2359920
20030826 1.33 1.34 1.32 1.33 3462301
20030827 1.33 1.35 1.32 1.34 2821934
20030828 1.33 1.34 1.30 1.30 3019216
20030829 1.30 1.31 1.26 1.27 5315953
20030901 1.27 1.29 1.27 1.29 4836610
20030902 1.29 1.30 1.28 1.28 3700372
20030903 1.28 1.30 1.28 1.29 3623325
20030904 1.30 1.31 1.29 1.30 2648645
20030905 1.29 1.31 1.29 1.30 2827266
20030908 1.30 1.30 1.27 1.28 1900040
20030909 1.28 1.29 1.28 1.29 2455362
20030910 1.29 1.31 1.28 1.29 2565734
20030911 1.30 1.34 1.30 1.31 8369826
20030912 1.31 1.31 1.28 1.28 3367925
20030915 1.27 1.29 1.26 1.27 2125315
20030916 1.27 1.29 1.26 1.29 2737955
20030917 1.29 1.31 1.28 1.31 7067231
20030918 1.31 1.32 1.30 1.31 7502318
20030919 1.31 1.31 1.29 1.31 4117864
20030922 1.31 1.33 1.30 1.33 4325010
20030923 1.33 1.33 1.31 1.32 3937910
20030924 1.33 1.34 1.31 1.32 2994422
20030925 1.32 1.32 1.29 1.29 2239952
20030926 1.29 1.30 1.28 1.28 1892575
20030929 1.28 1.28 1.22 1.24 11573527
20030930 1.25 1.26 1.22 1.25 4459642
20031001 1.25 1.26 1.22 1.25 0
20031002 1.25 1.26 1.22 1.25 0
20031003 1.25 1.26 1.22 1.25 0
20031006 1.25 1.26 1.22 1.25 0
20031007 1.25 1.26 1.22 1.25 0
20031008 1.26 1.32 1.24 1.30 13258689
20031009 1.29 1.30 1.27 1.28 5171990
20031010 1.27 1.31 1.26 1.29 8791316
20031013 1.30 1.31 1.29 1.31 5684657
20031014 1.31 1.31 1.28 1.29 3448704
20031015 1.29 1.30 1.27 1.27 4149589
20031016 1.26 1.28 1.25 1.25 4193311
20031017 1.25 1.31 1.25 1.26 5888337
20031020 1.27 1.28 1.23 1.25 3538014
20031021 1.25 1.25 1.22 1.23 2454029
20031022 1.23 1.27 1.23 1.25 3699039
20031023 1.25 1.26 1.22 1.23 2992289
20031024 1.22 1.22 1.17 1.18 7005380
20031027 1.18 1.18 1.13 1.14 8065372
20031028 1.14 1.16 1.11 1.13 4441246
20031029 1.13 1.14 1.08 1.09 6330089
20031030 1.09 1.09 1.06 1.08 6359415
20031031 1.10 1.13 1.09 1.11 6653738
20031103 1.11 1.11 1.08 1.10 4033352
20031104 1.10 1.13 1.08 1.13 9381296
20031105 1.12 1.12 1.10 1.10 6005907
20031106 1.10 1.10 1.05 1.05 11751347
20031107 1.04 1.04 0.99 1.01 9577778
20031110 0.99 1.03 0.98 1.03 6821161
20031111 1.01 1.05 0.99 1.04 6498045
20031112 1.04 1.04 1.02 1.02 5217845
20031113 1.02 1.07 1.02 1.06 10845449
20031114 1.05 1.06 1.04 1.05 4674253
20031117 1.05 1.09 1.03 1.08 9566315
20031118 1.10 1.13 1.08 1.10 42205568
20031119 1.10 1.13 1.06 1.12 13804947
20031120 1.11 1.14 1.09 1.13 15420527
20031121 1.12 1.14 1.10 1.10 12296539
20031124 1.10 1.12 1.10 1.11 10582851
20031125 1.11 1.16 1.11 1.14 22072932
20031126 1.14 1.14 1.10 1.12 12857726
20031127 1.13 1.14 1.08 1.10 11793736
20031128 1.09 1.11 1.07 1.08 8346632
20031201 1.07 1.11 1.07 1.09 8196804
20031202 1.09 1.13 1.08 1.12 14598607
20031203 1.12 1.14 1.10 1.14 22311804
20031204 1.16 1.18 1.14 1.15 51988360
20031205 1.14 1.16 1.14 1.16 12449032
20031208 1.15 1.16 1.13 1.14 9295985
20031209 1.14 1.14 1.12 1.12 5785697
20031210 1.12 1.13 1.10 1.13 9249597
20031211 1.13 1.13 1.11 1.12 7314900
20031212 1.11 1.13 1.11 1.11 4944582
20031215 1.12 1.13 1.11 1.13 5598812
20031216 1.13 1.14 1.11 1.11 5656131
20031217 1.11 1.11 1.10 1.10 7675340
20031218 1.10 1.10 1.04 1.04 18594370
20031219 1.04 1.04 1.00 1.00 16200058
20031222 0.99 1.05 0.95 1.00 16875082
20031223 1.00 1.02 0.97 1.01 8320505
20031224 1.01 1.03 0.98 0.99 10576186
20031225 0.99 1.00 0.97 0.99 9917157
20031226 0.99 1.00 0.98 0.99 5233574
20031229 0.99 0.99 0.95 0.96 10408496
20031230 0.94 0.94 0.91 0.91 18118492
20031231 0.89 0.93 0.86 0.90 18449606
20040101 0.89 0.93 0.86 0.90 0
20040102 0.89 0.91 0.88 0.91 6524439
20040105 0.90 0.92 0.89 0.89 9695081
20040106 0.88 0.93 0.87 0.92 17047572
20040107 0.92 0.93 0.90 0.91 11516208
20040108 0.91 0.91 0.89 0.90 9618834
20040109 0.90 0.93 0.89 0.92 13464769
20040112 0.92 0.92 0.89 0.90 9789457
20040113 0.90 0.92 0.90 0.92 12302137
20040114 0.92 0.95 0.91 0.94 18759394
20040115 0.93 0.93 0.89 0.90 15917198
20040116 0.89 0.90 0.88 0.89 13757759
20040119 0.89 0.90 0.88 0.89 0
20040120 0.89 0.90 0.88 0.89 0
20040121 0.89 0.90 0.88 0.89 0
20040122 0.89 0.90 0.88 0.89 0
20040123 0.89 0.90 0.88 0.89 0
20040126 0.89 0.90 0.88 0.89 0
20040127 0.89 0.90 0.88 0.89 0
20040128 0.89 0.90 0.88 0.89 0
20040129 0.90 0.92 0.90 0.92 7778779
20040130 0.92 0.96 0.92 0.96 29606442
20040202 0.96 1.00 0.94 0.98 24582680
20040203 0.98 1.00 0.96 0.99 22394716
20040204 0.99 1.03 0.99 1.02 21896978
20040205 1.02 1.08 1.02 1.08 29188684
20040206 1.10 1.12 1.03 1.04 37267652
20040209 1.03 1.08 1.02 1.08 19599442
20040210 1.08 1.11 1.07 1.10 26263310
20040211 1.10 1.14 1.10 1.14 36536108
20040212 1.15 1.20 1.14 1.20 68254000
20040213 1.20 1.22 1.14 1.14 50752948
20040216 1.14 1.17 1.11 1.16 23451508
20040217 1.16 1.18 1.13 1.14 28730136
20040218 1.13 1.16 1.13 1.14 28040982
20040219 1.14 1.17 1.14 1.16 22912180
20040220 1.15 1.18 1.15 1.17 24679456
20040223 1.17 1.21 1.17 1.18 36329760
20040224 1.18 1.18 1.12 1.13 32188970
20040225 1.13 1.16 1.12 1.12 25789034
20040226 1.13 1.14 1.07 1.07 24873272
20040227 1.07 1.09 1.05 1.09 12808139
20040301 1.08 1.11 1.07 1.11 12868390
20040302 1.09 1.13 1.08 1.13 26272908
20040303 1.12 1.13 1.07 1.08 18522654
20040304 1.08 1.09 1.05 1.07 14087807
20040305 1.08 1.09 1.06 1.07 9884099
20040308 1.07 1.08 1.05 1.07 15851082
20040309 1.07 1.12 1.07 1.10 23304080
20040310 1.10 1.12 1.08 1.10 14662058
20040311 1.11 1.15 1.10 1.14 36618488
20040312 1.16 1.19 1.14 1.18 81687312
20040315 1.18 1.18 1.14 1.18 24250500
20040316 1.17 1.18 1.16 1.17 18891626
20040317 1.17 1.19 1.16 1.17 14470907
20040318 1.17 1.17 1.11 1.12 24255032
20040319 1.11 1.14 1.10 1.14 15547427
20040322 1.14 1.16 1.12 1.14 11840391
20040323 1.14 1.16 1.13 1.16 12452765
20040324 1.16 1.19 1.14 1.17 23223034
20040325 1.17 1.18 1.14 1.16 15112607
20040326 1.15 1.16 1.13 1.14 11315460
20040329 1.13 1.14 1.13 1.13 7460462
20040330 1.13 1.14 1.11 1.13 10699354
20040331 1.13 1.14 1.12 1.14 9746535
20040401 1.14 1.16 1.13 1.15 12951569
20040402 1.14 1.17 1.14 1.16 25763706
20040405 1.17 1.18 1.16 1.16 19046786
20040406 1.16 1.16 1.13 1.16 15671395
20040407 1.16 1.19 1.15 1.19 34679792
20040408 1.19 1.21 1.18 1.19 35180192
20040409 1.18 1.19 1.13 1.13 24316350
20040412 1.13 1.16 1.13 1.15 11829993
20040413 1.15 1.16 1.13 1.14 11225084
20040414 1.14 1.14 1.10 1.11 18511990
20040415 1.12 1.12 1.06 1.08 12945170
20040416 1.08 1.08 1.03 1.05 20929230
20040419 1.04 1.05 1.03 1.03 8870762
20040420 1.03 1.03 1.03 1.03 0
20040421 0.99 1.06 0.99 1.03 15285629
20040422 1.02 1.06 1.02 1.06 9282655
20040423 1.06 1.07 1.01 1.01 7010179
20040426 1.00 1.03 1.00 1.02 5366873
20040427 1.02 1.02 0.97 0.97 9257595
20040428 0.96 1.01 0.95 0.99 8040578
20040429 0.99 1.00 0.98 0.98 5001634
20040430 0.99 1.00 0.98 0.99 4486035
20040503 0.99 1.00 0.98 0.99 0
20040504 0.99 1.00 0.98 0.99 0
20040505 0.99 1.00 0.98 0.99 0
20040506 0.99 1.00 0.98 0.99 0
20040507 0.99 1.00 0.98 0.99 0
20040510 0.99 1.02 0.99 1.01 9155755
20040511 1.03 1.03 1.01 1.02 4532156
20040512 1.02 1.06 1.01 1.05 10283995
20040513 1.05 1.06 1.02 1.04 12513816
20040514 1.04 1.04 0.99 1.00 6503377
20040517 0.99 1.00 0.98 1.00 3822207
20040518 1.00 1.05 1.00 1.05 14325612
20040519 1.06 1.07 1.04 1.04 8206402
20040520 1.04 1.05 1.03 1.04 6430063
20040521 1.05 1.05 1.02 1.05 4486568
20040524 1.04 1.04 1.01 1.01 4940317
20040525 1.01 1.01 0.96 0.97 7715063
20040526 0.96 0.98 0.96 0.97 5308221
20040527 0.96 1.00 0.96 0.99 4390860
20040528 0.99 1.01 0.98 0.99 4736103
20040531 0.99 0.99 0.96 0.98 4828079
20040601 0.98 1.00 0.96 0.99 4750233
20040602 0.99 0.99 0.97 0.98 5745708
20040603 0.98 0.98 0.96 0.96 4368732
20040604 0.96 0.97 0.96 0.96 4323677
20040607 0.96 0.96 0.92 0.93 7388747
20040608 0.92 0.93 0.90 0.90 5747840
20040609 0.90 0.93 0.89 0.90 6427664
20040610 0.90 0.91 0.89 0.91 4772094
20040611 0.91 0.93 0.90 0.90 3616927
20040614 0.90 0.90 0.86 0.86 7054434
20040615 0.86 0.88 0.82 0.87 12546341
20040616 0.86 0.87 0.83 0.85 11859052
20040617 0.85 0.86 0.84 0.84 5832885
20040618 0.83 0.84 0.80 0.82 7429270
20040621 0.81 0.84 0.81 0.84 5163992
20040622 0.83 0.85 0.83 0.84 4910191
20040623 0.84 0.84 0.81 0.82 5074415
20040624 0.83 0.83 0.81 0.81 4639595
20040625 0.82 0.82 0.77 0.78 7762517
20040628 0.77 0.77 0.74 0.74 15228310
20040629 0.73 0.75 0.72 0.74 9447146
20040630 0.74 0.74 0.74 0.74 0
20040701 0.74 0.78 0.73 0.78 18672482
20040702 0.78 0.78 0.76 0.77 9029921
20040705 0.77 0.78 0.75 0.76 4227435
20040706 0.76 0.80 0.76 0.79 11601253
20040707 0.78 0.80 0.77 0.77 7940871
20040708 0.77 0.77 0.75 0.76 4708377
20040709 0.75 0.77 0.75 0.77 4251162
20040712 0.77 0.77 0.74 0.74 5090145
20040713 0.72 0.72 0.70 0.71 16973458
20040714 0.72 0.72 0.67 0.67 17093160
20040715 0.67 0.67 0.64 0.65 23171314
20040716 0.66 0.68 0.65 0.68 15876675
20040719 0.68 0.68 0.66 0.67 9325044
20040720 0.66 0.69 0.65 0.69 17985728
20040721 0.68 0.68 0.66 0.67 6251443
20040722 0.67 0.68 0.65 0.66 13386922
20040723 0.66 0.66 0.65 0.65 7525778
20040726 0.66 0.66 0.62 0.62 22470428
20040727 0.61 0.62 0.59 0.60 13849735
20040728 0.60 0.62 0.59 0.61 12532211
20040729 0.61 0.63 0.60 0.62 10286394
20040730 0.62 0.64 0.61 0.63 15159262
20040802 0.62 0.63 0.61 0.62 9941151
20040803 0.62 0.64 0.60 0.64 11209621
20040804 0.63 0.65 0.62 0.65 15103543
20040805 0.64 0.66 0.64 0.64 14635398
20040806 0.64 0.65 0.63 0.64 9393560
20040809 0.63 0.64 0.61 0.62 10808659
20040810 0.62 0.64 0.61 0.63 8402084
20040811 0.63 0.64 0.61 0.63 9001661
20040812 0.62 0.62 0.60 0.61 6477251
20040813 0.61 0.63 0.60 0.62 4273023
20040816 0.62 0.62 0.60 0.61 6389274
20040817 0.60 0.61 0.58 0.60 9631631
20040818 0.59 0.60 0.59 0.60 5717981
20040819 0.59 0.59 0.57 0.57 9102435
20040820 0.57 0.59 0.56 0.59 6352750
20040823 0.58 0.61 0.57 0.60 8813977
20040824 0.60 0.62 0.59 0.61 8529784
20040825 0.61 0.61 0.60 0.60 4691048
20040826 0.60 0.61 0.59 0.59 4740902
20040827 0.59 0.59 0.58 0.58 5457249
20040830 0.59 0.61 0.59 0.61 18209936
20040831 0.63 0.64 0.61 0.63 26738120
20040901 0.62 0.64 0.62 0.62 11651906
20040902 0.62 0.65 0.62 0.65 16561564
20040903 0.66 0.68 0.64 0.66 34334012
20040906 0.66 0.66 0.65 0.66 11385575
20040907 0.65 0.66 0.65 0.65 7429803
20040908 0.65 0.65 0.64 0.64 11967291
20040909 0.65 0.65 0.61 0.62 12985960
20040910 0.61 0.63 0.61 0.63 6089885
20040913 0.63 0.64 0.62 0.62 8704139
20040914 0.62 0.65 0.62 0.65 15483444
20040915 0.65 0.68 0.64 0.67 29676824
20040916 0.67 0.69 0.65 0.69 27146814
20040917 0.68 0.71 0.67 0.71 28647758
20040920 0.69 0.72 0.69 0.72 31707230
20040921 0.72 0.72 0.69 0.69 28396090
20040922 0.69 0.69 0.66 0.66 22419508
20040923 0.66 0.68 0.65 0.68 12986493
20040924 0.67 0.68 0.66 0.66 25020700
20040927 0.66 0.66 0.63 0.63 20605046
20040928 0.63 0.64 0.62 0.64 6181328
20040929 0.64 0.65 0.63 0.63 5422058
20040930 0.63 0.64 0.60 0.61 15781233
20041001 0.63 0.64 0.60 0.61 0
20041004 0.63 0.64 0.60 0.61 0
20041005 0.63 0.64 0.60 0.61 0
20041006 0.63 0.64 0.60 0.61 0
20041007 0.63 0.64 0.60 0.61 0
20041008 0.61 0.63 0.60 0.62 7026708
20041011 0.63 0.63 0.60 0.61 11988086
20041012 0.61 0.61 0.59 0.59 11386375
20041013 0.59 0.60 0.57 0.58 9713743
20041014 0.58 0.59 0.55 0.55 16565830
20041015 0.54 0.56 0.53 0.54 22918046
20041018 0.53 0.54 0.52 0.52 9598840
20041019 0.52 0.53 0.50 0.50 23279018
20041020 0.50 0.51 0.47 0.50 33317478
20041021 0.48 0.49 0.47 0.47 19853508
20041022 0.45 0.47 0.45 0.45 25261704
20041025 0.44 0.45 0.43 0.43 15403198
20041026 0.41 0.44 0.41 0.43 33967176
20041027 0.43 0.45 0.42 0.45 14069411
20041028 0.47 0.47 0.43 0.45 39391368
20041029 0.42 0.45 0.42 0.43 18103564
20041101 0.43 0.45 0.42 0.45 15760172
20041102 0.44 0.46 0.44 0.44 11452758
20041103 0.44 0.47 0.44 0.46 15423460
20041104 0.45 0.46 0.44 0.44 11325324
20041105 0.44 0.44 0.42 0.43 10114439
20041108 0.42 0.44 0.42 0.44 5165325
20041109 0.44 0.45 0.43 0.44 5488974
20041110 0.44 0.45 0.42 0.44 21022538
20041111 0.44 0.46 0.44 0.45 25816760
20041112 0.44 0.45 0.43 0.44 11718556
20041115 0.44 0.45 0.44 0.45 11667902
20041116 0.45 0.45 0.44 0.45 13676180
20041117 0.45 0.45 0.44 0.45 9114432
20041118 0.44 0.46 0.44 0.46 19562118
20041119 0.46 0.46 0.44 0.46 17035840
20041122 0.45 0.47 0.45 0.47 24906596
20041123 0.47 0.49 0.47 0.49 52331472
20041124 0.49 0.50 0.47 0.47 31881584
20041125 0.45 0.46 0.44 0.44 31492352
20041126 0.44 0.46 0.44 0.45 11585257
20041129 0.45 0.46 0.44 0.45 11214420
20041130 0.45 0.46 0.45 0.46 12071264
20041201 0.46 0.48 0.45 0.48 39585448
20041202 0.48 0.48 0.46 0.46 24705314
20041203 0.46 0.48 0.45 0.48 15898536
20041206 0.47 0.50 0.47 0.49 25104412
20041207 0.48 0.50 0.47 0.48 18267788
20041208 0.48 0.51 0.48 0.51 43387928
20041209 0.50 0.53 0.48 0.48 68209480
20041210 0.48 0.48 0.46 0.46 23266756
20041213 0.45 0.48 0.45 0.47 18321374
20041214 0.47 0.48 0.46 0.47 9112299
20041215 0.46 0.46 0.44 0.45 26361418
20041216 0.44 0.45 0.42 0.42 21341656
20041217 0.42 0.44 0.41 0.44 15642070
20041220 0.43 0.43 0.41 0.42 12835599
20041221 0.41 0.43 0.41 0.43 12154176
20041222 0.43 0.44 0.42 0.43 10465814
20041223 0.44 0.44 0.42 0.43 6680398
20041224 0.42 0.42 0.41 0.42 9032320
20041227 0.42 0.42 0.41 0.41 10221345
20041228 0.41 0.43 0.41 0.42 17600228
20041229 0.42 0.42 0.41 0.42 7228256
20041230 0.41 0.42 0.41 0.41 10734011
20041231 0.41 0.41 0.39 0.39 16453325
20050103 0.41 0.41 0.39 0.39 0
20050104 0.38 0.38 0.37 0.37 21773544
20050105 0.36 0.38 0.35 0.38 16344554
20050106 0.38 0.38 0.37 0.38 9649226
20050107 0.36 0.39 0.36 0.38 38245532
20050110 0.37 0.39 0.37 0.39 25311558
20050111 0.39 0.39 0.38 0.39 20480012
20050112 0.39 0.39 0.38 0.39 14239234
20050113 0.39 0.39 0.37 0.38 12348792
20050114 0.38 0.39 0.37 0.39 11049663
20050117 0.38 0.39 0.37 0.38 10239207
20050118 0.37 0.38 0.37 0.38 6899275
20050119 0.38 0.39 0.38 0.39 14398393
20050120 0.39 0.39 0.38 0.38 14002496
20050121 0.38 0.38 0.37 0.38 11044331
20050124 0.38 0.39 0.38 0.39 11641776
20050125 0.39 0.39 0.38 0.38 10253070
20050126 0.38 0.38 0.37 0.38 7259714
20050127 0.37 0.38 0.36 0.37 13046211
20050128 0.36 0.36 0.35 0.35 11409836
20050131 0.34 0.34 0.33 0.33 20281664
20050201 0.32 0.32 0.32 0.32 16630613
20050202 0.30 0.32 0.30 0.32 34634736
20050203 0.31 0.32 0.30 0.30 20098246
20050204 0.29 0.30 0.29 0.29 21903910
20050207 0.29 0.30 0.29 0.29 0
20050208 0.29 0.30 0.29 0.29 0
20050209 0.29 0.30 0.29 0.29 0
20050210 0.29 0.30 0.29 0.29 0
20050211 0.29 0.30 0.29 0.29 0
20050214 0.29 0.30 0.29 0.29 0
20050215 0.29 0.30 0.29 0.29 0
20050216 0.31 0.31 0.30 0.31 18522122
20050217 0.31 0.32 0.30 0.32 20228344
20050218 0.32 0.32 0.31 0.31 15511970
20050221 0.31 0.32 0.31 0.32 14637797
20050222 0.32 0.33 0.31 0.33 34484640
20050223 0.32 0.33 0.32 0.33 29805056
20050224 0.33 0.33 0.32 0.33 19525328
20050225 0.33 0.33 0.32 0.33 15074750
20050228 0.33 0.33 0.32 0.33 16341355
20050301 0.33 0.33 0.32 0.32 18810580
20050302 0.32 0.32 0.31 0.32 11982487
20050303 0.32 0.32 0.30 0.31 13471167
20050304 0.31 0.31 0.30 0.31 8896622
20050307 0.31 0.32 0.30 0.32 23675982
20050308 0.33 0.34 0.32 0.34 54846816
20050309 0.35 0.36 0.32 0.34 53723908
20050310 0.34 0.34 0.32 0.32 24537892
20050311 0.31 0.32 0.31 0.32 32632322
20050314 0.32 0.32 0.30 0.30 21070792
20050315 0.30 0.32 0.30 0.31 20661832
20050316 0.31 0.31 0.30 0.31 12469827
20050317 0.31 0.31 0.30 0.31 12550873
20050318 0.31 0.32 0.30 0.32 21002544
20050321 0.32 0.32 0.32 0.32 0
20050322 0.34 0.34 0.34 0.34 15201651
20050323 0.36 0.36 0.36 0.36 14736705
20050324 0.38 0.38 0.38 0.38 8654552
20050325 0.39 0.39 0.38 0.39 117600648
20050328 0.41 0.41 0.38 0.38 99613056
20050329 0.37 0.40 0.37 0.40 37235660
20050330 0.41 0.42 0.40 0.42 33867468
20050331 0.44 0.44 0.43 0.44 18317108
20050401 0.46 0.46 0.44 0.46 34579284
20050404 0.48 0.48 0.44 0.47 115275120
20050405 0.47 0.47 0.45 0.45 69092448
20050406 0.44 0.46 0.43 0.44 67376896
20050407 0.42 0.42 0.41 0.41 48043252
20050408 0.39 0.43 0.39 0.40 73415864
20050411 0.39 0.42 0.39 0.42 42095732
20050412 0.41 0.41 0.39 0.39 18225932
20050413 0.38 0.40 0.38 0.39 37501992
20050414 0.38 0.41 0.37 0.40 24904730
20050415 0.39 0.41 0.38 0.39 17919612
20050418 0.39 0.39 0.37 0.38 17063834
20050419 0.37 0.38 0.36 0.36 31206826
20050420 0.36 0.36 0.34 0.34 25579488
20050421 0.32 0.36 0.32 0.36 25610680
20050422 0.35 0.38 0.34 0.38 40955760
20050425 0.37 0.40 0.36 0.38 38888296
20050426 0.38 0.38 0.38 0.38 0
20050427 0.38 0.38 0.38 0.38 0
20050428 0.38 0.38 0.38 0.38 0
20050429 0.38 0.38 0.38 0.38 0
20050502 0.38 0.38 0.38 0.38 0
20050503 0.38 0.38 0.38 0.38 0
20050504 0.38 0.38 0.38 0.38 0
20050505 0.38 0.38 0.38 0.38 0
20050506 0.38 0.38 0.38 0.38 0
20050509 0.38 0.38 0.38 0.38 0
20050510 0.38 0.38 0.38 0.38 0
20050511 0.38 0.38 0.38 0.38 0
20050512 0.38 0.38 0.38 0.38 0
20050513 0.38 0.38 0.38 0.38 0
20050516 0.38 0.38 0.38 0.38 0
20050517 0.38 0.38 0.38 0.38 0
20050518 0.38 0.38 0.38 0.38 0
20050519 0.38 0.38 0.38 0.38 0
20050520 0.38 0.38 0.38 0.38 0
20050523 0.38 0.38 0.38 0.38 0
20050524 0.38 0.38 0.38 0.38 0
20050525 0.38 0.38 0.38 0.38 0
20050526 0.38 0.38 0.38 0.38 0
20050527 0.38 0.38 0.38 0.38 0
20050530 0.38 0.38 0.38 0.38 0
20050531 0.38 0.38 0.38 0.38 0
20050601 0.38 0.38 0.38 0.38 0
20050602 0.38 0.38 0.38 0.38 0
20050603 0.38 0.38 0.38 0.38 0
20050606 0.38 0.38 0.38 0.38 0
20050607 0.38 0.38 0.38 0.38 0
20050608 0.38 0.38 0.38 0.38 0
20050609 0.38 0.38 0.38 0.38 0
20050610 0.38 0.38 0.38 0.38 0
20050613 0.38 0.38 0.38 0.38 0
20050614 0.38 0.38 0.38 0.38 0
20050615 0.38 0.38 0.38 0.38 0
20050616 0.38 0.38 0.38 0.38 0
20050617 0.38 0.38 0.38 0.38 0
20050620 0.38 0.38 0.38 0.38 0
20050621 0.38 0.38 0.38 0.38 0
20050622 0.38 0.38 0.38 0.38 0
20050623 0.38 0.38 0.38 0.38 0
20050624 0.38 0.38 0.38 0.38 0
20050627 0.38 0.38 0.38 0.38 0
20050628 0.38 0.38 0.38 0.38 0
20050629 0.38 0.38 0.38 0.38 0
20050630 0.38 0.38 0.38 0.38 0
20050701 0.38 0.38 0.38 0.38 0
20050704 0.38 0.38 0.38 0.38 0
20050705 0.38 0.38 0.38 0.38 0
20050706 0.38 0.38 0.38 0.38 0
20050707 0.38 0.38 0.38 0.38 0
20050708 0.38 0.38 0.38 0.38 0
20050711 0.38 0.38 0.38 0.38 0
20050712 0.38 0.38 0.38 0.38 0
20050713 0.38 0.38 0.38 0.38 0
20050714 0.38 0.38 0.38 0.38 0
20050715 0.38 0.38 0.38 0.38 0
20050718 0.38 0.38 0.38 0.38 0
20050719 0.38 0.38 0.38 0.38 0
20050720 0.38 0.38 0.38 0.38 0
20050721 0.38 0.38 0.38 0.38 0
20050722 0.38 0.38 0.38 0.38 0
20050725 0.38 0.38 0.38 0.38 0
20050726 0.38 0.38 0.38 0.38 0
20050727 0.38 0.38 0.38 0.38 0
20050728 0.38 0.38 0.38 0.38 0
20050729 0.38 0.38 0.38 0.38 0
20050801 0.38 0.38 0.38 0.38 0
20050802 0.38 0.38 0.38 0.38 0
20050803 0.38 0.38 0.38 0.38 0
20050804 0.38 0.38 0.38 0.38 0
20050805 0.38 0.38 0.38 0.38 0
20050808 0.38 0.38 0.38 0.38 0
20050809 0.38 0.38 0.38 0.38 0
20050810 0.38 0.38 0.38 0.38 0
20050811 0.38 0.38 0.38 0.38 0
20050812 0.38 0.38 0.38 0.38 0
20050815 0.38 0.38 0.38 0.38 0
20050816 0.38 0.38 0.38 0.38 0
20050817 0.38 0.38 0.38 0.38 0
20050818 0.38 0.38 0.38 0.38 0
20050819 0.38 0.38 0.38 0.38 0
20050822 0.38 0.38 0.38 0.38 0
20050823 0.38 0.38 0.38 0.38 0
20050824 0.38 0.38 0.38 0.38 0
20050825 0.38 0.38 0.38 0.38 0
20050826 0.38 0.38 0.38 0.38 0
20050829 0.38 0.38 0.38 0.38 0
20050830 0.38 0.38 0.38 0.38 0
20050831 0.38 0.38 0.38 0.38 0
20050901 0.38 0.38 0.38 0.38 0
20050902 0.38 0.38 0.38 0.38 0
20050905 0.38 0.38 0.38 0.38 0
20050906 0.38 0.38 0.38 0.38 0
20050907 0.38 0.38 0.38 0.38 0
20050908 0.38 0.38 0.38 0.38 0
20050909 0.38 0.38 0.38 0.38 0
20050912 0.38 0.38 0.38 0.38 0
20050913 0.38 0.38 0.38 0.38 0
20050914 0.38 0.38 0.38 0.38 0
20050915 0.38 0.38 0.38 0.38 0
20050916 0.38 0.38 0.38 0.38 0
20050919 0.38 0.38 0.38 0.38 0
20050920 0.38 0.38 0.38 0.38 0
20050921 0.38 0.38 0.38 0.38 0
20050922 0.38 0.38 0.38 0.38 0
20050923 0.38 0.38 0.38 0.38 0
20050926 0.38 0.38 0.38 0.38 0
20050927 0.38 0.38 0.38 0.38 0
20050928 0.38 0.38 0.38 0.38 0
20050929 0.38 0.38 0.38 0.38 0
20050930 0.38 0.38 0.38 0.38 0
20051003 0.38 0.38 0.38 0.38 0
20051004 0.38 0.38 0.38 0.38 0
20051005 0.38 0.38 0.38 0.38 0
20051006 0.38 0.38 0.38 0.38 0
20051007 0.38 0.38 0.38 0.38 0
20051010 0.38 0.38 0.38 0.38 0
20051011 0.38 0.38 0.38 0.38 0
20051012 0.38 0.38 0.38 0.38 0
20051013 0.38 0.38 0.38 0.38 0
20051014 0.38 0.38 0.38 0.38 0
20051017 0.38 0.38 0.38 0.38 0
20051018 0.38 0.38 0.38 0.38 0
20051019 0.38 0.38 0.38 0.38 0
20051020 0.38 0.38 0.38 0.38 0
20051021 0.38 0.38 0.38 0.38 0
20051024 0.38 0.38 0.38 0.38 0
20051025 0.38 0.38 0.38 0.38 0
20051026 0.38 0.38 0.38 0.38 0
20051027 0.38 0.38 0.38 0.38 0
20051028 0.38 0.38 0.38 0.38 0
20051031 0.38 0.38 0.38 0.38 0
20051101 0.38 0.38 0.38 0.38 0
20051102 0.38 0.38 0.38 0.38 0
20051103 0.38 0.38 0.38 0.38 0
20051104 0.38 0.38 0.38 0.38 0
20051107 0.38 0.38 0.38 0.38 0
20051108 0.38 0.38 0.38 0.38 0
20051109 0.38 0.38 0.38 0.38 0
20051110 0.38 0.38 0.38 0.38 0
20051111 0.38 0.38 0.38 0.38 0
20051114 0.38 0.38 0.38 0.38 0
20051115 0.38 0.38 0.38 0.38 0
20051116 0.38 0.38 0.38 0.38 0
20051117 0.38 0.38 0.38 0.38 0
20051118 0.38 0.38 0.38 0.38 0
20051121 0.38 0.38 0.38 0.38 0
20051122 0.38 0.38 0.38 0.38 0
20051123 0.38 0.38 0.38 0.38 0
20051124 0.38 0.38 0.38 0.38 0
20051125 0.38 0.38 0.38 0.38 0
20051128 0.38 0.38 0.38 0.38 0
20051129 0.38 0.38 0.38 0.38 0
20051130 0.38 0.38 0.38 0.38 0
20051201 0.38 0.38 0.38 0.38 0
20051202 0.38 0.38 0.38 0.38 0
20051205 0.38 0.38 0.38 0.38 0
20051206 0.38 0.38 0.38 0.38 0
20051207 0.38 0.38 0.38 0.38 0
20051208 0.38 0.38 0.38 0.38 0
20051209 0.38 0.38 0.38 0.38 0
20051212 0.38 0.38 0.38 0.38 0
20051213 0.38 0.38 0.38 0.38 0
20051214 0.38 0.38 0.38 0.38 0
20051215 0.38 0.38 0.38 0.38 0
20051216 0.38 0.38 0.38 0.38 0
20051219 0.38 0.38 0.38 0.38 0
20051220 0.38 0.38 0.38 0.38 0
20051221 0.38 0.38 0.38 0.38 0
20051222 0.38 0.38 0.38 0.38 0
20051223 0.38 0.38 0.38 0.38 0
20051226 1.18 1.27 1.03 1.05 273392960
20051227 0.99 1.10 0.99 1.10 126221072
20051228 1.07 1.13 1.07 1.10 79647304
20051229 1.10 1.11 1.05 1.06 97340576
20051230 1.05 1.07 1.01 1.01 66102560
20060102 1.05 1.07 1.01 1.01 0
20060103 1.05 1.07 1.01 1.01 0
20060104 1.00 1.04 0.99 1.02 35733648
20060105 1.02 1.03 0.99 1.02 43112000
20060106 1.02 1.07 0.99 1.03 44782500
20060109 1.03 1.04 1.02 1.04 27627490
20060110 1.03 1.06 1.02 1.05 30681096
20060111 1.05 1.08 1.04 1.08 47001124
20060112 1.07 1.09 1.06 1.08 22937240
20060113 1.07 1.09 1.03 1.04 37007984
20060116 1.04 1.06 1.02 1.03 18088634
20060117 1.02 1.04 1.02 1.04 12058734
20060118 1.04 1.04 1.02 1.02 29319316
20060119 1.02 1.03 1.02 1.02 17981728
20060120 1.02 1.06 1.02 1.04 30357446
20060123 1.04 1.07 1.02 1.06 25604814
20060124 1.05 1.07 1.03 1.04 28866900
20060125 1.04 1.04 0.99 1.01 42017616
20060126 1.04 1.04 0.99 1.01 0
20060127 1.04 1.04 0.99 1.01 0
20060130 1.04 1.04 0.99 1.01 0
20060131 1.04 1.04 0.99 1.01 0
20060201 1.04 1.04 0.99 1.01 0
20060202 1.04 1.04 0.99 1.01 0
20060203 1.04 1.04 0.99 1.01 0
20060206 1.00 1.03 0.99 1.02 29891700
20060207 1.03 1.04 1.01 1.02 30872512
20060208 1.01 1.03 1.00 1.03 20743144
20060209 1.03 1.07 1.02 1.05 52139520
20060210 1.05 1.05 1.03 1.04 17037440
20060213 1.04 1.05 1.02 1.02 17637552
20060214 1.02 1.04 1.02 1.04 10659364
20060215 1.04 1.05 1.03 1.03 11437828
20060216 1.02 1.03 1.00 1.01 20591184
20060217 1.01 1.01 0.99 1.00 9273591
20060220 1.00 1.00 0.98 0.99 11181895
20060221 0.99 1.00 0.96 0.99 18107296
20060222 0.98 1.00 0.98 0.99 10220278
20060223 0.99 1.01 0.99 1.00 10860645
20060224 1.01 1.01 0.99 1.00 7847295
20060227 1.01 1.01 0.98 0.98 8914484
20060228 0.98 0.99 0.98 0.99 8477264
20060301 0.98 0.99 0.98 0.98 8220265
20060302 0.98 0.98 0.96 0.96 14088340
20060303 0.95 1.01 0.94 1.01 41259416
20060306 1.01 1.05 0.99 1.05 66285444
20060307 1.05 1.05 1.00 1.01 30925566
20060308 1.01 1.02 0.97 0.98 18345100
20060309 0.98 0.99 0.96 0.96 11227750
20060310 0.96 0.99 0.96 0.98 7080294
20060313 0.98 0.99 0.97 0.98 5428723
20060314 0.98 0.98 0.96 0.98 7902747
20060315 0.97 0.98 0.97 0.98 6686796
20060316 0.98 1.00 0.96 1.00 11014472
20060317 1.00 1.00 1.00 1.00 0
20060320 1.01 1.03 0.98 1.01 18500260
20060321 1.00 1.01 0.99 1.00 9130961
20060322 1.00 1.02 0.99 1.01 9867037
20060323 1.01 1.06 1.01 1.06 64712256
20060324 1.07 1.07 1.02 1.04 40412968
20060327 1.04 1.05 1.01 1.05 22447768
20060328 1.04 1.08 1.03 1.07 50743352
20060329 1.07 1.13 1.07 1.12 109718160
20060330 1.10 1.13 1.08 1.08 48469808
20060331 1.08 1.14 1.08 1.14 73697120
20060403 1.19 1.19 1.14 1.19 28947680
20060404 1.25 1.25 1.20 1.25 117673696
20060405 1.28 1.31 1.24 1.25 85879552
20060406 1.24 1.32 1.24 1.29 90225624
20060407 1.29 1.32 1.26 1.31 54700724
20060410 1.32 1.36 1.29 1.31 40999480
20060411 1.31 1.34 1.26 1.27 63782096
20060412 1.27 1.28 1.25 1.27 27106024
20060413 1.26 1.28 1.20 1.20 42437508
20060414 1.19 1.23 1.17 1.22 33847740
20060417 1.22 1.22 1.17 1.20 24481640
20060418 1.20 1.20 1.17 1.19 27458200
20060419 1.19 1.23 1.17 1.21 32634456
20060420 1.20 1.20 1.17 1.18 28441678
20060421 1.18 1.18 1.14 1.17 43792888
20060424 1.16 1.23 1.14 1.23 41004812
20060425 1.28 1.29 1.23 1.25 65112952
20060426 1.26 1.28 1.23 1.26 27740260
20060427 1.24 1.26 1.23 1.23 21604788
20060428 1.17 1.20 1.17 1.17 46342360
20060501 1.17 1.20 1.17 1.17 0
20060502 1.17 1.20 1.17 1.17 0
20060503 1.17 1.20 1.17 1.17 0
20060504 1.17 1.20 1.17 1.17 0
20060505 1.17 1.20 1.17 1.17 0
20060508 1.14 1.23 1.14 1.19 32700572
20060509 1.19 1.22 1.16 1.20 38501464
20060510 1.20 1.26 1.17 1.26 56975332
20060511 1.26 1.32 1.24 1.25 56222192
20060512 1.24 1.26 1.21 1.24 36327896
20060515 1.24 1.25 1.20 1.23 62148120
20060516 1.22 1.22 1.17 1.18 52791084
20060517 1.16 1.24 1.15 1.21 37248988
20060518 1.20 1.25 1.18 1.22 34267632
20060519 1.22 1.28 1.22 1.28 49299460
20060522 1.28 1.34 1.28 1.34 71804544
20060523 1.34 1.41 1.34 1.41 82266624
20060524 1.43 1.46 1.34 1.43 78440688
20060525 1.42 1.50 1.39 1.46 48092572
20060526 1.46 1.48 1.42 1.44 29664294
20060529 1.43 1.44 1.37 1.40 45684132
20060530 1.40 1.47 1.39 1.47 55673804
20060531 1.47 1.47 1.47 1.47 0
20060601 1.46 1.55 1.46 1.55 19980410
20060602 1.62 1.62 1.59 1.62 15365341
20060605 1.70 1.71 1.56 1.62 75326032
20060606 1.62 1.71 1.58 1.70 53805488
20060607 1.70 1.71 1.61 1.61 56614624
20060608 1.56 1.59 1.53 1.53 57750596
20060609 1.54 1.59 1.46 1.46 36399612
20060612 1.43 1.46 1.39 1.45 26312898
20060613 1.45 1.52 1.45 1.52 28840508
20060614 1.52 1.59 1.51 1.53 30539266
20060615 1.52 1.55 1.50 1.53 10089379
20060616 1.53 1.59 1.52 1.59 15129136
20060619 1.58 1.62 1.53 1.61 20559458
20060620 1.61 1.69 1.61 1.69 45593488
20060621 1.69 1.77 1.69 1.77 29939956
20060622 1.77 1.77 1.77 1.77 0
20060623 1.77 1.77 1.77 1.77 0
20060626 1.86 1.86 1.86 1.86 7116818
20060627 1.96 1.96 1.96 1.96 4880866
20060628 2.06 2.06 1.86 1.90 93755640
20060629 1.89 1.97 1.87 1.89 43954448
20060630 1.86 1.94 1.86 1.91 23728236
20060703 1.91 2.00 1.91 1.97 37146616
20060704 1.95 1.98 1.88 1.92 25868480
20060705 1.90 1.95 1.88 1.94 14461843
20060706 1.93 1.97 1.92 1.95 17294174
20060707 1.95 1.96 1.87 1.90 27911416
20060710 1.91 1.93 1.81 1.91 28835442
20060711 1.89 1.91 1.85 1.89 11405037
20060712 1.89 1.96 1.85 1.87 33833344
20060713 1.87 1.87 1.78 1.78 45471120
20060714 1.69 1.79 1.69 1.73 41479892
20060717 1.73 1.81 1.73 1.81 18930548
20060718 1.82 1.83 1.78 1.80 13246425
20060719 1.78 1.82 1.72 1.75 16516509
20060720 1.75 1.78 1.73 1.75 7904613
20060721 1.74 1.79 1.74 1.77 7820635
20060724 1.76 1.76 1.71 1.72 12731626
20060725 1.72 1.77 1.72 1.77 11045664
20060726 1.77 1.86 1.77 1.86 41640116
20060727 1.86 1.86 1.77 1.79 24176386
20060728 1.76 1.79 1.74 1.75 12991558
20060731 1.73 1.76 1.67 1.69 16608752
20060801 1.69 1.72 1.66 1.66 10314387
20060802 1.66 1.68 1.58 1.58 18648488
20060803 1.60 1.60 1.55 1.59 8358096
20060804 1.58 1.65 1.56 1.58 12257349
20060807 1.58 1.64 1.57 1.61 17867358
20060808 1.61 1.63 1.58 1.61 14798555
20060809 1.62 1.64 1.60 1.64 4603871
20060810 1.65 1.66 1.62 1.66 5784364
20060811 1.64 1.66 1.60 1.63 8320505
20060814 1.63 1.64 1.55 1.55 13960906
20060815 1.55 1.63 1.48 1.63 28969274
20060816 1.63 1.63 1.63 1.63 0
20060817 1.71 1.71 1.68 1.71 11822795
20060818 1.78 1.80 1.73 1.76 54947060
20060821 1.67 1.83 1.67 1.81 41610524
20060822 1.80 1.83 1.78 1.81 22179572
20060823 1.80 1.89 1.79 1.85 42999228
20060824 1.85 1.87 1.82 1.83 16763911
20060825 1.85 1.88 1.83 1.87 32210832
20060828 1.89 1.94 1.86 1.91 35397736
20060829 1.91 1.93 1.86 1.86 33179114
20060830 1.86 1.86 1.86 1.86 0
20060831 1.89 1.95 1.88 1.92 34066348
20060901 1.92 1.93 1.86 1.88 26936468
20060904 1.88 1.89 1.86 1.88 15228310
20060905 1.88 1.94 1.88 1.89 31322530
20060906 1.89 1.91 1.85 1.86 32366524
20060907 1.86 1.88 1.85 1.85 16256310
20060908 1.84 1.93 1.84 1.90 28484600
20060911 1.90 2.00 1.89 2.00 56171008
20060912 2.03 2.08 1.99 2.00 40077056
20060913 1.98 2.04 1.97 2.00 30730416
20060914 2.00 2.01 1.95 1.97 15352012
20060915 1.96 2.04 1.96 1.99 12482624
20060918 1.99 2.01 1.97 1.99 10292259
20060919 1.98 2.00 1.97 1.98 13268819
20060920 1.97 2.03 1.97 2.02 18256058
20060921 2.02 2.04 2.00 2.01 10957153
20060922 2.00 2.01 1.94 1.97 20064120
20060925 1.96 1.99 1.92 1.95 13843337
20060926 1.93 1.96 1.88 1.92 27420876
20060927 1.91 1.94 1.89 1.94 10459683
20060928 1.94 1.95 1.92 1.93 9503931
20060929 1.92 1.97 1.92 1.94 12505551
20061002 1.92 1.97 1.92 1.94 0
20061003 1.92 1.97 1.92 1.94 0
20061004 1.92 1.97 1.92 1.94 0
20061005 1.92 1.97 1.92 1.94 0
20061006 1.92 1.97 1.92 1.94 0
20061009 1.94 1.97 1.92 1.92 17635952
20061010 1.93 1.94 1.86 1.89 33499030
20061011 1.88 1.92 1.88 1.91 11815064
20061012 1.91 1.91 1.86 1.88 12038206
20061013 1.88 1.97 1.86 1.97 31763214
20061016 1.97 1.97 1.90 1.91 16423200
20061017 1.91 1.92 1.89 1.90 7571633
20061018 1.90 1.96 1.89 1.96 22723164
20061019 1.96 1.97 1.90 1.93 23209970
20061020 1.93 1.99 1.87 1.96 55285904
20061023 1.95 1.98 1.92 1.95 73872808
20061024 1.95 1.97 1.92 1.93 57531188
20061025 1.93 1.95 1.83 1.84 73529168
20061026 1.84 1.88 1.79 1.86 26992454
20061027 1.84 1.90 1.84 1.87 12056601
20061030 1.89 1.91 1.84 1.84 22295008
20061031 1.83 1.86 1.79 1.83 18936414
20061101 1.83 1.83 1.79 1.81 12864391
20061102 1.81 1.81 1.78 1.79 15224045
20061103 1.80 1.85 1.80 1.83 9832379
20061106 1.83 1.84 1.80 1.80 10982747
20061107 1.80 1.82 1.79 1.82 6696660
20061108 1.79 1.85 1.79 1.83 12873989
20061109 1.82 1.90 1.82 1.88 13603932
20061110 1.88 1.91 1.84 1.87 13461569
20061113 1.86 1.92 1.86 1.89 17754320
20061114 1.89 1.96 1.88 1.94 26581094
20061115 1.94 2.01 1.92 1.99 44248236
20061116 1.98 2.00 1.95 1.96 15545561
20061117 1.94 1.97 1.94 1.97 12736691
20061120 1.98 2.03 1.97 2.01 29770400
20061121 2.02 2.04 1.98 2.01 18108362
20061122 2.02 2.08 2.01 2.04 36243384
20061123 2.04 2.08 1.98 2.01 51501820
20061124 1.99 2.12 1.99 2.12 49939292
20061127 2.14 2.22 2.11 2.22 29379568
20061128 2.23 2.33 2.21 2.26 34698720
20061129 2.22 2.31 2.19 2.28 31327062
20061130 2.29 2.40 2.28 2.39 34596344
20061201 2.39 2.51 2.36 2.49 46919812
20061204 2.50 2.59 2.49 2.52 37646752
20061205 2.52 2.57 2.47 2.51 31609388
20061206 2.49 2.55 2.39 2.45 33612868
20061207 2.45 2.45 2.37 2.38 22626122
20061208 2.36 2.44 2.26 2.40 38637696
20061211 2.40 2.47 2.39 2.42 22043340
20061212 2.43 2.51 2.40 2.48 24158258
20061213 2.48 2.53 2.46 2.53 18824710
20061214 2.53 2.66 2.51 2.66 58491204
20061215 2.74 2.76 2.67 2.72 46353556
20061218 2.72 2.85 2.71 2.85 52114728
20061219 2.87 2.99 2.81 2.99 54435456
20061220 2.96 3.14 2.88 3.11 57800184
20061221 3.07 3.13 3.00 3.04 53955048
20061222 3.02 3.18 2.92 3.11 49030996
20061225 3.11 3.21 3.08 3.14 39733676
20061226 3.14 3.17 3.07 3.12 44190652
20061227 3.08 3.14 3.07 3.12 29866108
20061228 3.11 3.12 3.06 3.07 25702656
20061229 3.11 3.22 3.11 3.15 30747478
20070101 3.11 3.22 3.11 3.15 0
20070102 3.11 3.22 3.11 3.15 0
20070103 3.11 3.22 3.11 3.15 0
20070104 3.18 3.31 3.18 3.31 38642760
20070105 3.41 3.47 3.34 3.47 29257998
20070108 3.65 3.65 3.57 3.65 28352368
20070109 3.68 3.82 3.68 3.75 54800164
20070110 3.75 3.90 3.58 3.81 64637076
20070111 3.81 3.88 3.71 3.75 54733248
20070112 3.73 3.79 3.66 3.71 38640896
20070115 3.67 3.89 3.66 3.86 46000048
20070116 3.89 4.06 3.89 4.06 49574320
20070117 4.14 4.26 3.86 3.86 65272908
20070118 3.66 3.79 3.66 3.66 37408680
20070119 3.53 3.85 3.53 3.85 79669704
20070122 4.01 4.04 3.85 3.94 68854376
20070123 3.93 3.96 3.74 3.86 60918040
20070124 3.87 3.99 3.75 3.94 40865916
20070125 3.92 4.10 3.82 3.98 51477028
20070126 3.90 4.18 3.90 4.18 67588304
20070129 4.27 4.39 4.27 4.39 15404531
20070130 4.61 4.61 4.61 4.61 4905659
20070131 4.84 4.84 4.57 4.65 150279088
20070201 4.65 4.65 4.42 4.51 47837972
20070202 4.50 4.50 4.29 4.29 48411688
20070205 4.17 4.27 4.07 4.22 37017048
20070206 4.23 4.43 4.13 4.43 27160678
20070207 4.58 4.65 4.46 4.53 28328906
20070208 4.55 4.60 4.41 4.50 17411210
20070209 4.50 4.65 4.47 4.57 21900444
20070212 4.58 4.74 4.50 4.71 19017726
20070213 4.71 4.91 4.71 4.87 25916466
20070214 4.88 4.96 4.75 4.88 26170534
20070215 4.88 5.12 4.82 5.12 46482856
20070216 5.38 5.38 5.26 5.38 37570772
20070219 5.38 5.38 5.26 5.38 0
20070220 5.38 5.38 5.26 5.38 0
20070221 5.38 5.38 5.26 5.38 0
20070222 5.38 5.38 5.26 5.38 0
20070223 5.38 5.38 5.26 5.38 0
20070226 5.62 5.65 5.42 5.65 41938972
20070227 5.80 5.93 5.36 5.36 71918912
20070228 5.25 5.63 5.25 5.63 29540326
20070301 5.69 5.70 5.35 5.35 30399568
20070302 5.26 5.45 5.09 5.25 40569460
20070305 5.25 5.38 4.99 5.19 33069542
20070306 5.09 5.43 5.09 5.32 43806220
20070307 5.33 5.59 5.32 5.59 44076016
20070308 5.68 5.86 5.66 5.86 27534180
20070309 6.05 6.16 5.85 6.03 44675060
20070312 6.03 6.19 5.96 5.99 18151018
20070313 5.99 6.08 5.69 5.73 38859236
20070314 5.68 5.77 5.45 5.59 35645672
20070315 5.70 5.87 5.47 5.67 42126656
20070316 5.67 5.78 5.47 5.63 29035124
20070319 5.44 5.70 5.35 5.68 29805856
20070320 5.66 5.74 5.54 5.71 24267828
20070321 5.71 5.76 5.55 5.63 20724750
20070322 5.66 5.92 5.66 5.90 85021912
20070323 5.88 6.08 5.81 6.01 33877064
20070326 6.00 6.11 5.74 5.77 50859852
20070327 5.63 5.85 5.62 5.72 40603052
20070328 5.66 5.93 5.45 5.86 52945444
20070329 5.86 5.86 5.86 5.86 0
20070330 6.08 6.44 5.89 6.07 80193568
20070402 6.04 6.11 5.86 6.05 32137250
20070403 6.06 6.65 6.04 6.52 82254896
20070404 6.50 6.59 6.33 6.48 49202152
20070405 6.48 6.48 6.48 6.48 0
20070406 6.48 6.89 6.48 6.79 43143192
20070409 6.85 6.88 6.55 6.70 36770712
20070410 6.71 6.77 6.45 6.62 30624578
20070411 6.62 6.75 6.48 6.71 36641680
20070412 6.74 7.07 6.60 7.00 48167220
20070413 6.91 6.95 6.71 6.81 46959800
20070416 6.86 7.05 6.79 6.97 40988020
20070417 7.11 7.11 6.67 6.79 47194672
20070418 6.77 6.77 6.45 6.55 66755456
20070419 6.53 6.53 5.98 6.14 47025916
20070420 6.19 6.61 6.19 6.40 44459116
20070423 6.42 7.04 6.41 6.90 76421216
20070424 6.90 6.98 6.53 6.68 106443016
20070425 6.56 6.68 6.27 6.68 63971912
20070426 6.75 7.33 6.70 7.24 119451104
20070427 7.30 7.96 7.30 7.96 102988440
20070430 8.33 8.46 7.61 7.65 104347024
20070501 8.33 8.46 7.61 7.65 0
20070502 8.33 8.46 7.61 7.65 0
20070503 8.33 8.46 7.61 7.65 0
20070504 8.33 8.46 7.61 7.65 0
20070507 8.33 8.46 7.61 7.65 0
20070508 7.54 8.05 7.51 8.02 80543608
20070509 8.06 8.06 7.45 7.98 66122288
20070510 7.98 7.98 7.62 7.84 32728564
20070511 7.75 7.80 7.41 7.68 36472124
20070514 7.51 8.06 7.39 7.84 55561832
20070515 7.84 7.87 7.43 7.50 36836032
20070516 7.42 7.95 7.39 7.81 39709952
20070517 7.81 8.21 7.74 7.94 44438588
20070518 7.88 8.18 7.69 8.01 66189736
20070521 7.56 8.81 7.56 8.81 93611680
20070522 9.01 9.56 8.83 9.30 84403936
20070523 9.20 9.63 8.95 9.49 56203264
20070524 9.45 9.45 9.00 9.15 49808128
20070525 9.22 9.33 9.04 9.22 46334628
20070528 9.30 10.09 9.23 9.87 58076380
20070529 9.68 10.35 9.68 10.12 40332988
20070530 9.38 10.50 9.38 9.47 88744408
20070531 9.57 10.38 9.41 10.38 77143688
20070601 10.39 10.99 9.67 9.83 66879424
20070604 9.82 9.82 8.84 8.84 55122212
20070605 8.44 8.99 7.96 8.56 68652296
20070606 8.68 9.28 8.57 9.15 42522288
20070607 9.36 9.86 9.17 9.67 45259440
20070608 9.56 9.77 9.56 9.65 34502236
20070611 9.84 10.61 9.75 10.61 56578100
20070612 11.14 11.50 10.77 11.29 56920680
20070613 11.17 11.54 11.10 11.27 35586756
20070614 11.25 11.44 10.43 11.26 39554524
20070615 11.21 11.82 10.88 11.44 42372724
20070618 11.82 12.58 11.78 12.58 41688904
20070619 12.58 12.58 12.58 12.58 0
20070620 12.58 12.58 12.58 12.58 0
20070621 12.58 12.58 12.58 12.58 0
20070622 12.58 12.58 12.58 12.58 0
20070625 12.58 12.58 12.58 12.58 0
20070626 12.58 12.58 12.58 12.58 0
20070627 12.58 12.58 12.58 12.58 0
20070628 12.58 12.58 12.58 12.58 0
20070629 12.58 12.58 12.58 12.58 0
20070702 12.58 12.58 12.58 12.58 0
20070703 12.58 12.58 12.58 12.58 0
20070704 12.58 12.58 12.58 12.58 0
20070705 12.58 12.58 12.58 12.58 0
20070706 12.58 12.58 12.58 12.58 0
20070709 12.58 12.58 12.58 12.58 0
20070710 12.58 12.58 12.58 12.58 0
20070711 12.58 12.58 12.58 12.58 0
20070712 12.58 12.58 12.58 12.58 0
20070713 12.58 12.58 12.58 12.58 0
20070716 12.58 12.58 12.58 12.58 0
20070717 12.58 12.58 12.58 12.58 0
20070718 12.58 12.58 12.58 12.58 0
20070719 12.58 12.58 12.58 12.58 0
20070720 12.58 12.58 12.58 12.58 0
20070723 12.58 12.58 12.58 12.58 0
20070724 12.58 12.58 12.58 12.58 0
20070725 12.58 12.58 12.58 12.58 0
20070726 12.58 12.58 12.58 12.58 0
20070727 12.58 12.58 12.58 12.58 0
20070730 12.58 12.58 12.58 12.58 0
20070731 12.58 12.58 12.58 12.58 0
20070801 12.58 12.58 12.58 12.58 0
20070802 12.58 12.58 12.58 12.58 0
20070803 12.58 12.58 12.58 12.58 0
20070806 12.58 12.58 12.58 12.58 0
20070807 12.58 12.58 12.58 12.58 0
20070808 12.58 12.58 12.58 12.58 0
20070809 13.84 13.84 13.84 13.84 318851
20070810 15.23 15.23 15.23 15.23 1345251
20070813 16.75 16.75 16.75 16.75 3390586
20070814 17.63 17.63 15.70 15.94 103261976
20070815 15.81 16.83 15.72 16.31 48501800
20070816 16.13 16.17 15.19 15.53 39144764
20070817 15.30 15.75 14.56 14.64 50547936
20070820 15.30 16.10 15.15 16.10 60870852
20070821 16.10 16.82 15.83 16.02 61386984
20070822 15.90 16.91 15.41 16.47 85105624
20070823 16.47 18.11 16.32 18.11 91653256
20070824 18.11 18.11 18.11 18.11 0
20070827 18.11 18.11 18.11 18.11 0
20070828 18.11 19.17 17.93 18.63 84121616
20070829 18.57 18.57 17.06 17.16 59464816
20070830 16.96 17.69 16.65 16.95 32145782
20070831 16.96 17.63 16.64 17.13 20634372
20070903 17.59 17.70 16.80 17.24 35645672
20070904 16.99 17.24 16.65 16.90 29545124
20070905 16.83 17.10 15.98 16.13 33723240
20070906 16.20 16.97 16.11 16.35 44602280
20070907 16.19 16.88 16.09 16.34 26389410
20070910 16.13 16.69 15.66 16.43 19754602
20070911 16.51 16.63 15.00 15.00 21938834
20070912 15.04 16.50 14.97 16.50 35561160
20070913 16.67 18.00 16.47 16.96 31954098
20070914 17.22 17.43 16.50 17.03 16364015
20070917 16.75 17.44 16.75 16.88 22231292
20070918 16.88 16.99 16.07 16.30 21664238
20070919 16.32 16.62 15.98 16.09 15655933
20070920 16.31 16.31 15.45 15.60 21013474
20070921 15.60 15.87 15.29 15.79 18181144
20070924 15.57 16.57 15.57 16.28 24273428
20070925 16.28 17.63 16.28 16.90 39046124
20070926 16.92 17.46 16.01 16.13 17466130
20070927 16.24 16.24 15.60 15.81 13430111
20070928 15.81 16.38 15.81 15.99 14628733
20071001 15.99 15.99 15.99 15.99 0
20071002 15.99 15.99 15.99 15.99 0
20071003 15.99 15.99 15.99 15.99 0
20071004 15.99 15.99 15.99 15.99 0
20071005 15.99 15.99 15.99 15.99 0
20071008 16.28 17.45 15.94 17.29 35219652
20071009 17.33 18.45 16.60 18.04 51471960
20071010 18.04 18.79 17.67 18.27 27988462
20071011 18.26 18.26 17.63 18.00 16389342
20071012 17.82 18.00 16.20 16.50 23632794
20071015 16.32 16.32 15.08 15.12 40933364
20071016 15.17 15.67 14.78 15.33 28398488
20071017 15.38 15.59 14.97 15.04 13674581
20071018 15.08 15.44 14.09 14.18 31563000
20071019 14.46 14.85 14.07 14.37 13419180
20071022 14.22 14.25 13.39 13.39 23808748
20071023 13.39 13.88 12.87 13.87 21977490
20071024 14.01 14.01 13.43 13.62 19595442
20071025 13.62 13.80 12.25 12.25 25818892
20071026 12.25 12.25 12.25 12.25 0
20071029 12.79 13.50 12.04 12.30 31231086
20071030 12.38 13.35 12.08 13.32 27940474
20071031 13.43 14.28 13.41 14.27 31347856
20071101 14.47 15.30 14.32 14.70 55546636
20071102 14.44 14.97 14.14 14.38 32857598
20071105 14.23 14.23 13.39 13.50 18219266
20071106 13.54 14.07 13.32 13.53 8405016
20071107 13.43 13.83 13.43 13.68 6008039
20071108 13.68 14.07 13.50 13.50 9698547
20071109 13.43 13.80 13.18 13.53 6866216
20071112 13.32 13.98 13.20 13.83 10737211
20071113 13.58 14.44 13.28 13.65 10288527
20071114 13.88 14.02 12.92 13.57 21041466
20071115 13.50 13.86 13.14 13.15 10509270
20071116 13.15 13.15 12.15 12.73 21778608
20071119 12.73 12.82 12.29 12.57 9137359
20071120 12.56 12.56 11.97 12.44 26448596
20071121 12.44 12.72 12.25 12.38 15152597
20071122 12.03 12.24 11.74 11.74 7685470
20071123 11.57 12.00 11.27 11.61 7241852
20071126 11.74 12.00 10.95 10.95 13954775
20071127 10.63 10.95 10.20 10.23 24732242
20071128 10.17 10.50 9.71 9.90 17322434
20071129 10.02 10.63 9.91 10.62 20439490
20071130 10.54 10.86 10.32 10.33 15417061
20071203 10.34 10.99 10.33 10.76 14203510
20071204 10.80 11.32 10.80 10.92 17596228
20071205 10.87 11.68 10.72 11.68 14133128
20071206 11.70 12.22 11.68 11.79 17141146
20071207 11.78 11.95 11.44 11.59 8026182
20071210 11.40 11.95 11.14 11.85 15613810
20071211 11.82 11.82 11.20 11.27 25196920
20071212 11.05 11.05 10.31 10.31 47920352
20071213 10.35 10.48 9.83 9.84 23209704
20071214 9.94 10.20 9.73 10.11 18183810
20071217 10.18 10.50 9.25 9.46 27966334
20071218 9.37 9.75 9.26 9.49 22126252
20071219 9.58 9.99 9.58 9.96 19599442
20071220 10.03 10.31 9.79 10.26 17995324
20071221 10.13 10.43 10.05 10.20 19037454
20071224 10.18 10.28 9.90 10.18 34412392
20071225 10.24 10.35 9.82 9.86 28370496
20071226 9.87 10.13 9.87 10.02 21431766
20071227 10.12 10.94 10.04 10.84 46138948
20071228 10.84 10.93 10.58 10.69 43805420
20071231 10.69 10.69 10.69 10.69 0
20080101 10.69 10.69 10.69 10.69 0
20080102 10.73 11.24 10.56 11.05 31106852
20080103 11.16 11.44 11.10 11.26 31829864
20080104 11.27 11.62 10.99 11.62 44846748
20080107 11.72 12.00 11.70 11.89 35001840
20080108 11.82 11.82 11.10 11.22 41085860
20080109 11.17 11.37 10.89 11.27 18211002
20080110 11.28 12.00 11.28 11.92 34059952
20080111 12.08 12.41 11.91 12.24 38205276
20080114 12.27 12.60 12.21 12.30 28496864
20080115 12.30 12.36 11.86 11.90 30423562
20080116 11.82 11.82 11.07 11.07 30840254
20080117 11.02 11.02 10.43 10.56 32070334
20080118 10.69 10.80 10.43 10.73 17260582
20080121 10.77 10.84 9.67 9.75 26046834
20080122 9.49 9.49 8.78 8.78 32797346
20080123 8.80 9.25 8.63 9.13 25148934
20080124 9.23 9.47 8.96 9.26 23303546
20080125 9.25 10.19 9.01 10.19 46506852
20080128 10.21 10.31 9.23 9.34 33676052
20080129 9.56 10.16 9.56 9.71 31363052
20080130 9.94 10.50 9.87 10.50 52736964
20080131 10.41 10.80 10.17 10.54 27160144
20080201 10.50 10.68 9.84 10.39 24714112
20080204 10.50 11.26 10.50 11.18 24997506
20080205 11.18 11.29 10.88 10.99 20012668
20080206 10.99 10.99 10.99 10.99 0
20080207 10.99 10.99 10.99 10.99 0
20080208 10.99 10.99 10.99 10.99 0
20080211 10.99 10.99 10.99 10.99 0
20080212 10.99 10.99 10.99 10.99 0
20080213 10.92 11.10 10.51 10.68 10528731
20080214 10.58 10.92 10.49 10.53 10521000
20080215 10.50 10.50 10.08 10.20 11151503
20080218 10.47 10.54 10.21 10.47 7542574
20080219 10.47 10.80 10.29 10.80 11367180
20080220 10.84 11.13 10.60 10.62 17990260
20080221 10.51 10.71 10.20 10.38 9543387
20080222 10.38 10.38 9.75 9.80 13465835
20080225 9.85 9.94 9.14 9.33 8528451
20080226 9.70 9.79 9.26 9.56 10042191
20080227 9.72 9.84 9.53 9.58 13704706
20080228 9.72 9.72 9.40 9.49 6100282
20080229 9.49 9.68 9.44 9.60 5699320
20080303 9.44 9.78 9.25 9.71 9798788
20080304 9.71 9.77 9.27 9.37 15553293
20080305 9.32 9.38 8.87 9.19 13156582
20080306 9.28 9.44 8.93 9.29 11586323
20080307 9.51 10.17 9.51 9.84 28445144
20080310 9.83 9.83 9.11 9.12 14503965
20080311 9.31 9.51 9.11 9.43 9831846
20080312 9.43 9.43 9.43 9.43 0
20080313 9.08 9.19 8.63 8.83 11825195
20080314 8.89 8.98 8.48 8.53 6784904
20080317 8.51 8.66 8.13 8.14 7807305
20080318 8.19 8.31 7.32 7.32 8313840
20080319 7.34 7.70 6.94 7.50 20651434
20080320 7.31 7.78 6.75 7.73 24122000
20080321 7.75 8.05 7.58 7.73 13704440
20080324 7.79 7.88 7.08 7.09 12501286
20080325 6.95 7.50 6.86 7.39 12089126
20080326 7.46 7.63 7.19 7.27 9396492
20080327 7.19 7.61 6.94 7.32 16408537
20080328 7.24 7.88 7.20 7.80 24532826
20080331 7.54 7.79 7.46 7.61 11375711
20080401 7.62 7.76 6.85 6.85 16138741
20080402 6.96 7.08 6.19 6.23 16620482
20080403 6.24 6.38 5.85 6.22 12047004
20080404 6.22 6.22 6.22 6.22 0
20080407 6.11 6.84 6.00 6.75 21779942
20080408 6.75 7.00 6.68 6.88 21597590
20080409 6.76 7.01 6.44 6.44 18942812
20080410 6.36 6.55 6.14 6.49 9679885
20080411 6.70 7.01 6.53 6.81 17324832
20080414 6.56 6.68 6.13 6.13 17525314
20080415 5.96 6.00 5.59 5.86 20887106
20080416 5.83 5.85 5.44 5.50 15204317
20080417 5.50 5.50 5.50 5.50 0
20080418 5.50 5.50 5.50 5.50 0
20080421 5.50 5.50 5.50 5.50 0
20080422 5.44 5.44 4.95 5.24 33301216
20080423 5.14 5.77 5.03 5.77 21957496
20080424 6.35 6.35 6.26 6.35 36965328
20080425 6.41 6.98 6.35 6.98 55890012
20080428 7.02 7.29 6.88 7.00 55909476
20080429 6.90 7.13 6.82 7.03 34432388
20080430 7.05 7.69 7.03 7.61 37606232
20080501 7.61 7.61 7.61 7.61 0
20080502 7.61 7.61 7.61 7.61 0
20080505 7.83 7.83 7.43 7.75 39450016
20080506 7.75 7.75 7.75 7.75 0
20080507 7.49 7.64 6.91 6.96 28092168
20080508 6.81 7.19 6.73 7.13 26494984
20080509 7.13 7.31 6.83 7.03 21827662
20080512 6.98 7.04 6.41 6.93 43579612
20080513 6.61 6.97 6.57 6.71 19457878
20080514 6.71 7.28 6.66 7.26 26349688
20080515 7.31 7.80 7.28 7.31 39620640
20080516 7.31 7.62 7.24 7.62 30411032
20080519 7.69 8.10 7.64 8.01 43145856
20080520 8.01 8.21 7.50 7.62 38531056
20080521 7.47 8.38 7.47 8.38 63040156
20080522 8.40 9.00 8.31 8.76 64942060
20080523 8.76 8.89 8.08 8.18 49715352
20080526 8.00 8.25 7.54 7.90 27131352
20080527 7.77 8.33 7.77 8.33 19768998
20080528 8.39 8.71 8.33 8.46 31486220
20080529 8.36 8.68 7.99 7.99 27281180
20080530 7.93 8.21 7.63 7.91 25961256
20080602 7.90 8.08 7.73 7.88 14474106
20080603 7.92 8.20 7.81 8.04 15125137
20080604 7.99 8.43 7.88 8.37 22443236
20080605 8.27 8.63 8.21 8.53 23392856
20080606 8.57 8.61 8.33 8.41 12889718
20080609 8.41 8.41 8.41 8.41 0
20080610 7.88 7.97 7.57 7.57 15335216
20080611 7.43 7.43 6.81 6.81 26171334
20080612 6.66 6.86 6.19 6.74 24245702
20080613 6.61 6.82 6.25 6.25 16802034
20080616 6.21 6.42 5.91 6.24 14061947
20080617 6.25 6.47 6.12 6.40 17502386
20080618 6.34 7.03 6.21 6.89 23171314
20080619 6.89 6.89 6.34 6.35 20973218
20080620 6.45 6.89 6.21 6.67 19057448
20080623 6.58 6.92 6.58 6.71 17085428
20080624 6.71 7.24 6.70 7.16 28235598
20080625 7.22 7.46 6.97 7.22 29173754
20080626 7.13 7.31 6.86 6.92 25112142
20080627 6.71 6.75 6.23 6.23 31162304
20080630 6.15 6.41 6.08 6.19 11802534
20080701 6.30 6.37 5.93 6.06 14055282
20080702 6.13 6.21 6.00 6.04 8346099
20080703 6.00 6.36 5.81 6.23 10958486
20080704 6.26 6.70 6.11 6.64 32239358
20080707 6.92 7.30 6.83 7.30 49712952
20080708 7.39 7.46 7.08 7.30 40424696
20080709 7.36 7.78 7.31 7.58 41286340
20080710 7.43 7.83 7.26 7.37 42061872
20080711 7.33 7.50 7.04 7.20 33845340
20080714 7.07 7.31 7.07 7.22 13773488
20080715 7.28 7.48 6.74 6.75 26586426
20080716 6.73 6.79 6.21 6.34 25666932
20080717 6.50 6.64 6.12 6.28 14119798
20080718 6.38 6.67 6.23 6.61 10418360
20080721 6.60 7.22 6.56 7.09 26492318
20080722 7.10 7.43 7.01 7.30 24503500
20080723 7.32 7.61 7.31 7.31 38428684
20080724 7.39 7.87 7.32 7.85 62319808
20080725 7.95 8.00 7.69 7.78 82577216
20080728 7.75 8.14 7.71 7.72 62099332
20080729 7.50 7.56 7.35 7.42 33122594
20080730 7.55 7.67 7.31 7.44 18797784
20080731 7.42 7.46 6.92 6.94 32135652
20080801 6.86 7.46 6.82 7.39 28044980
20080804 7.31 7.49 7.13 7.18 17724728
20080805 7.27 7.37 7.08 7.15 18585572
20080806 7.24 7.24 6.61 6.86 31997020
20080807 6.75 6.99 6.68 6.93 13376258
20080808 6.93 6.93 6.41 6.43 16039833
20080811 6.44 6.52 5.79 6.00 21093186
20080812 6.00 6.00 6.00 6.00 0
20080813 5.96 6.22 5.54 6.03 15610078
20080814 6.00 6.22 5.85 6.10 7747587
20080815 6.10 6.12 5.89 5.96 6355149
20080818 6.00 6.02 5.54 5.56 10935292
20080819 5.53 5.77 5.40 5.68 10077649
20080820 5.64 6.23 5.57 6.19 20475214
20080821 6.04 6.15 5.80 5.83 15740977
20080822 5.81 5.85 5.42 5.57 10596980
20080825 5.57 5.69 5.33 5.55 7417806
20080826 5.44 5.61 5.14 5.30 10360508
20080827 5.29 5.47 5.17 5.30 6941930
20080828 5.27 5.35 5.07 5.10 11979288
20080829 5.17 5.40 5.09 5.27 13229896
20080901 5.21 5.24 4.88 4.96 12844130
20080902 4.99 5.08 4.86 4.99 7702799
20080903 4.99 5.12 4.93 5.04 8245325
20080904 5.04 5.19 5.01 5.15 6223717
20080905 5.01 5.01 4.65 4.69 15551160
20080908 4.64 4.73 4.23 4.23 17097158
20080909 4.24 4.31 4.12 4.21 9559916
20080910 4.21 4.58 4.20 4.35 25636006
20080911 4.27 4.42 4.14 4.15 17303238
20080912 4.19 4.44 4.16 4.41 24188116
20080915 4.41 4.41 4.41 4.41 0
20080916 4.53 4.57 4.19 4.28 45023236
20080917 4.17 4.17 3.85 3.85 12410569
20080918 3.59 3.87 3.47 3.70 12575662
20080919 4.06 4.06 3.95 4.06 12453407
20080922 4.29 4.47 3.95 4.19 32907598
20080923 3.95 4.01 3.77 3.77 21021374
20080924 3.63 3.65 3.43 3.64 12368288
20080925 3.65 3.91 3.62 3.85 20507044
20080926 3.87 4.23 3.67 4.23 40393356
20080929 4.23 4.23 4.23 4.23 0
20080930 4.23 4.23 4.23 4.23 0
20081001 4.23 4.23 4.23 4.23 0
20081002 4.23 4.23 4.23 4.23 0
20081003 4.23 4.23 4.23 4.23 0
20081006 4.01 4.40 3.95 4.12 35647408
20081007 4.12 4.12 4.12 4.12 0
20081008 4.17 4.39 4.07 4.18 29476962
20081009 4.35 4.35 3.95 4.03 22447260
20081010 3.79 4.00 3.70 3.85 18800488
20081013 3.88 4.05 3.59 4.04 18472528
20081014 4.12 4.35 3.99 4.07 39366084
20081015 3.98 4.24 3.92 4.12 15309072
20081016 3.89 4.27 3.85 4.05 26193060
20081017 4.10 4.16 3.85 4.10 14753572
20081020 4.06 4.38 4.03 4.35 24186362
20081021 4.37 4.39 4.15 4.17 20334718
20081022 4.07 4.21 3.95 3.97 11728781
20081023 4.02 4.34 3.92 4.34 31509670
20081024 4.34 4.34 4.03 4.14 16086271
20081027 4.01 4.07 3.72 3.72 13126433
20081028 3.59 3.83 3.45 3.80 13864271
20081029 3.85 3.88 3.67 3.70 11229750
20081030 3.71 3.86 3.67 3.71 11002765
20081031 3.72 3.75 3.57 3.58 7990910
20081103 3.58 3.65 3.54 3.57 4034676
20081104 3.55 3.56 3.30 3.34 6919132
20081105 3.35 3.56 3.35 3.52 8262123
20081106 3.43 3.49 3.32 3.49 5180865
20081107 3.38 3.56 3.34 3.50 5368349
20081110 3.59 3.79 3.52 3.79 15159557
20081111 3.75 3.99 3.70 3.82 19602166
20081112 3.74 3.88 3.67 3.88 16637459
20081113 3.83 4.10 3.77 4.10 34672988
20081114 4.15 4.31 4.06 4.28 30501452
20081117 4.21 4.39 4.05 4.36 34536824
20081118 4.31 4.31 3.93 3.93 27647596
20081119 3.87 4.32 3.75 4.31 36309584
20081120 4.46 4.73 4.33 4.56 67832744
20081121 4.39 4.94 4.24 4.78 62247008
20081124 4.63 4.72 4.31 4.31 30043450
20081125 4.35 4.42 3.98 4.16 23131272
20081126 4.15 4.39 4.06 4.23 19147780
20081127 4.78 5.23 4.55 4.59 104897544
20081128 4.35 4.59 4.26 4.39 41924944
20081201 4.31 4.43 4.16 4.34 25055494
20081202 4.21 4.42 4.17 4.28 20918870
20081203 4.31 4.49 4.31 4.48 26732148
20081204 4.54 4.72 4.44 4.48 41175424
20081205 4.45 4.78 4.41 4.75 41799632
20081208 4.86 5.08 4.79 5.03 58818596
20081209 5.05 5.10 4.84 4.89 30715224
20081210 4.85 4.98 4.64 4.95 29441774
20081211 4.91 5.04 4.73 4.75 31103268
20081212 4.66 4.89 4.48 4.57 24625726
20081215 4.67 4.71 4.34 4.49 13984857
20081216 4.45 4.66 4.35 4.64 15061225
20081217 4.64 4.75 4.61 4.66 16092251
20081218 4.77 4.78 4.62 4.72 23438230
20081219 4.71 4.72 4.55 4.64 23815008
20081222 4.64 4.67 4.37 4.44 22717220
20081223 4.50 4.52 4.12 4.13 23036418
20081224 4.11 4.11 3.87 3.95 16028968
20081225 3.95 4.03 3.77 3.86 11682467
20081226 3.87 3.92 3.83 3.84 7656136
20081229 3.84 3.84 3.84 3.84 0
20081230 3.89 3.91 3.67 3.72 9369506
20081231 3.70 3.80 3.70 3.70 7512323
20090101 3.70 3.70 3.70 3.70 0
20090102 3.70 3.70 3.70 3.70 0
20090105 3.74 3.82 3.70 3.82 13434225
20090106 3.82 4.05 3.77 4.03 20603012
20090107 4.07 4.08 3.93 3.94 15697115
20090108 3.85 3.91 3.77 3.90 13279564
20090109 3.87 3.98 3.85 3.94 10589269
20090112 3.91 3.98 3.85 3.90 12605425
20090113 3.86 3.86 3.75 3.76 10104424
20090114 3.75 3.93 3.75 3.92 11302629
20090115 3.86 4.07 3.83 3.98 21857128
20090116 3.99 4.16 3.99 4.03 18555004
20090119 4.07 4.23 4.01 4.08 16999772
20090120 4.09 4.11 3.96 4.03 9608869
20090121 4.00 4.08 3.95 4.02 13819486
20090122 4.06 4.12 3.97 4.08 16240793
20090123 4.06 4.11 4.02 4.05 11273561
20090202 4.09 4.13 4.00 4.13 15031183
20090203 4.12 4.49 4.06 4.47 40099332
20090204 4.50 4.52 4.39 4.51 35906936
20090205 4.52 4.65 4.38 4.48 41849560
20090206 4.49 4.78 4.49 4.73 44294372
20090209 4.80 4.98 4.72 4.91 54261940
20090210 4.89 5.17 4.75 5.15 56293812
20090211 5.08 5.50 5.01 5.22 59367420
20090212 5.25 5.50 5.13 5.50 62949796
20090216 6.15 6.39 5.89 6.13 74854936
20090217 6.04 6.04 5.56 5.59 56145548
20090218 5.45 5.77 5.39 5.40 39027140
20090219 5.48 5.59 5.28 5.52 25581508
20090220 5.54 5.64 5.33 5.63 26445218
20090223 5.77 5.95 5.72 5.88 38065236
20090224 5.74 6.11 5.72 5.83 54963476
20090225 5.82 5.85 5.25 5.40 44838884
20090226 5.41 5.45 4.86 4.90 31515788
20090227 4.82 4.93 4.53 4.57 27520890
20090302 4.54 4.82 4.54 4.76 17220498
20090303 4.62 4.84 4.59 4.72 16493647
20090304 4.69 5.16 4.69 5.12 28159980
20090305 5.17 5.49 5.17 5.37 49527952
20090306 5.28 5.67 5.23 5.44 29688648
20090309 5.51 5.67 5.18 5.18 22520140
20090310 5.14 5.27 4.95 5.26 14193065
20090311 5.38 5.41 5.23 5.28 17397690
20090312 5.22 5.52 5.14 5.47 16977796
20090313 5.50 5.59 5.41 5.44 17819392
20090316 5.44 5.64 5.33 5.63 19536796
20090317 5.74 6.11 5.65 6.04 39450508
20090318 6.05 6.38 6.03 6.08 49115288
20090319 6.07 6.33 6.05 6.15 23899570
20090320 6.20 6.25 5.77 6.00 29313400
20090323 5.97 6.59 5.90 6.59 67575992
20090324 6.72 7.08 6.63 6.73 64806704
20090325 6.76 7.19 6.64 6.89 41228692
20090326 6.81 7.08 6.49 6.96 39811432
20090327 6.97 7.33 6.90 7.07 35145452
20090330 7.05 7.07 6.74 6.74 23862436
20090331 6.47 6.87 6.43 6.87 24991098
20090401 6.86 7.33 6.82 7.22 38236308
20090402 7.23 7.45 7.20 7.21 29500050
20090403 7.25 7.33 7.06 7.10 22989964
20090406 7.10 7.10 7.10 7.10 0
20090407 7.10 7.34 6.99 7.34 18384488
20090408 7.34 7.45 6.80 6.82 19640970
20090409 6.81 7.05 6.65 7.05 16773066
20090410 7.05 7.32 6.94 7.19 19551538
20090413 7.33 7.73 7.23 7.73 45268792
20090414 7.73 8.09 7.55 7.86 25658840
20090415 7.75 8.30 7.65 8.12 24095540
20090416 8.12 8.16 7.77 7.92 17065698
20090417 7.89 8.13 7.77 7.78 13516840
20090420 7.75 7.89 7.62 7.83 19680330
20090421 7.69 7.77 7.41 7.61 20625820
20090422 7.64 7.77 6.95 7.14 17828710
20090423 7.08 7.33 6.90 7.21 12150761
20090424 7.22 7.48 7.12 7.17 12429902
20090427 7.20 7.30 7.06 7.24 12840060
20090428 7.18 7.56 7.13 7.54 16214506
20090429 7.51 7.90 7.32 7.79 20952946
20090430 7.87 8.16 7.86 7.89 24831848
20090501 7.89 7.89 7.89 7.89 0
20090504 8.00 8.68 8.00 8.68 31350836
20090505 8.69 9.04 8.64 8.69 23386214
20090506 8.70 9.33 8.63 9.20 23974814
20090507 9.18 9.18 8.76 8.89 19194928
20090508 8.77 9.49 8.63 9.19 24131006
20090511 9.21 9.44 8.60 8.61 24106110
20090512 8.53 8.94 8.44 8.92 12822674
20090513 8.89 9.35 8.81 9.21 20883820
20090514 8.99 9.59 8.88 9.56 26171362
20090515 9.56 9.79 9.49 9.60 17905902
20090518 9.53 9.96 9.28 9.86 15846630
20090519 9.94 10.30 9.71 9.78 15607267
20090520 9.78 9.78 9.78 9.78 0
20090521 9.63 9.84 9.42 9.58 10881762
20090522 9.40 9.78 9.38 9.64 11945891
20090525 9.35 10.55 9.20 10.35 24916410
20090526 10.40 10.50 10.07 10.10 15416305
20090527 10.07 10.27 9.97 10.17 7722896
20090528 10.17 10.17 10.17 10.17 0
20090529 10.17 10.17 10.17 10.17 0
20090601 10.43 10.91 10.39 10.64 11272865
20090602 10.75 11.49 10.53 11.29 18000340
20090603 11.29 12.42 11.19 12.42 24873574
20090604 12.58 12.92 11.51 12.01 34192036
20090605 12.15 12.64 11.57 11.73 22207392
20090608 11.62 12.34 11.26 11.80 28990596
20090609 11.66 12.01 11.32 11.75 21113536
20090610 11.83 12.04 11.54 11.58 16224699
20090611 11.51 11.75 11.21 11.23 18523082
20090612 11.19 11.45 10.88 11.00 12943479
20090615 11.01 11.66 10.89 11.66 17518248
20090616 11.60 11.89 11.40 11.49 21570920
20090617 11.40 12.24 11.19 12.00 37058548
20090618 11.92 12.08 11.75 11.82 27428474
20090619 11.82 11.92 11.38 11.51 29450874
20090622 11.71 11.77 11.23 11.35 16893700
20090623 11.18 11.36 10.98 11.18 18339364
20090624 11.22 11.41 10.99 11.35 12710330
20090625 11.35 11.71 11.14 11.59 24296588
20090626 11.59 12.02 11.42 11.82 23311436
20090629 11.82 12.94 11.80 12.47 44382256
20090630 12.53 12.91 12.34 12.46 22763986
20090701 12.54 13.29 12.54 13.04 29392760
20090702 13.34 13.38 12.84 13.18 26847916
20090703 12.96 13.95 12.87 13.82 33654504
20090706 13.80 14.24 13.54 13.65 29965792
20090707 13.48 13.48 12.87 12.87 29079040
20090708 12.87 13.45 12.77 13.29 20243800
20090709 13.29 13.35 12.96 13.16 11113015
20090710 13.15 13.49 12.83 13.16 21725004
20090713 13.09 13.22 12.87 12.97 15449658
20090714 12.97 13.39 12.97 13.28 14881603
20090715 13.30 13.39 13.13 13.20 14445056
20090716 13.30 13.78 13.02 13.38 25907564
20090717 13.42 14.17 13.42 13.98 38694296
20090720 13.98 13.98 13.98 13.98 0
20090721 13.96 13.96 13.13 13.39 38885308
20090722 13.26 13.51 13.20 13.37 17911730
20090723 13.42 14.08 13.42 13.78 28614014
20090724 13.92 14.04 13.29 13.42 22236218
20090727 13.41 13.46 12.97 13.22 25316124
20090728 13.32 13.56 12.95 13.50 25939978
20090729 13.47 13.47 12.15 12.27 18400024
20090730 12.27 12.78 11.49 12.06 18880330
20090731 12.27 12.51 12.02 12.44 16623507
20090803 12.44 12.48 12.01 12.19 24360260
20090804 12.23 12.57 12.01 12.14 33386394
20090805 12.13 12.13 11.58 11.73 28108588
20090806 11.67 12.35 11.23 12.09 36205832
20090807 12.01 12.09 11.51 11.58 17151970
20090810 11.58 11.58 11.58 11.58 0
20090811 11.60 11.93 11.47 11.64 13078807
20090812 11.62 12.04 11.51 11.70 26077390
20090813 11.77 12.49 11.67 12.45 41835444
20090814 12.35 12.76 12.08 12.52 46323388
20090817 12.19 12.35 11.26 11.28 20866728
20090818 11.29 11.57 10.49 10.90 19328568
20090819 10.88 11.03 9.81 10.06 20867306
20090820 10.06 10.63 9.94 10.50 16441294
20090821 10.50 10.90 10.30 10.79 14812144
20090824 10.82 11.01 10.71 10.82 12014587
20090825 10.81 10.82 9.86 10.36 14923972
20090826 10.28 10.97 10.03 10.80 16366394
20090827 10.65 10.90 10.24 10.46 12915464
20090828 10.48 10.60 9.80 9.85 16644691
20090831 9.67 9.67 8.86 8.86 13651608
20090901 8.84 9.43 8.73 9.09 10336122
20090902 9.14 9.42 8.98 9.28 11184326
20090903 9.30 10.20 9.24 10.20 21730328
20090904 10.28 10.59 10.12 10.25 14773248
20090907 10.25 10.56 10.11 10.24 11174370
20090908 10.24 11.06 9.94 10.97 22599370
20090909 11.14 11.18 10.69 10.91 14782046
20090910 10.92 11.20 10.81 10.95 11262235
20090911 10.84 11.73 10.84 11.39 16231876
20090914 11.55 11.75 11.40 11.66 9453072
20090915 11.75 12.17 11.75 11.79 18556190
20090916 11.82 11.82 11.16 11.63 13104275
20090917 11.63 12.05 11.51 11.80 11148439
20090918 11.82 12.05 10.79 10.93 21285678
20090921 10.76 11.16 10.48 11.03 14027842
20090922 11.06 11.21 10.62 10.64 8812433
20090923 10.66 10.78 10.32 10.39 11074234
20090924 10.31 10.87 10.21 10.76 10976761
20090925 10.63 10.94 10.50 10.70 6231124
20090928 10.67 10.88 10.21 10.29 5368333
20090929 10.20 10.43 9.93 10.17 4285359
20090930 10.34 10.50 10.19 10.37 3896044
20091001 10.37 10.37 10.37 10.37 0
20091002 10.37 10.37 10.37 10.37 0
20091005 10.37 10.37 10.37 10.37 0
20091006 10.37 10.37 10.37 10.37 0
20091007 10.37 10.37 10.37 10.37 0
20091008 10.37 10.37 10.37 10.37 0
20091009 10.56 10.96 10.45 10.91 10017886
20091012 10.86 10.97 10.67 10.67 7460655
20091013 10.56 10.78 10.44 10.72 10628542
20091014 10.82 11.79 10.80 11.70 59515528
20091015 11.65 12.21 11.52 12.06 49705208
20091016 12.08 12.40 11.96 12.35 34490552
20091019 12.38 13.29 12.27 13.21 31647730
20091020 13.16 13.36 12.83 13.19 29357916
20091021 13.13 13.82 12.97 13.31 22405812
20091022 13.26 13.43 12.87 12.92 22759704
20091023 12.92 13.39 12.83 12.93 21040026
20091026 12.96 13.35 12.76 13.08 15467485
20091027 12.94 13.35 12.78 13.17 20383644
20091028 12.97 13.13 12.40 12.78 23810380
20091029 12.48 12.91 12.28 12.48 14823836
20091030 12.75 12.87 12.57 12.70 13180216
20091102 12.42 13.39 12.18 13.36 25146646
20091103 13.30 13.62 13.22 13.46 20043528
20091104 13.48 13.49 12.91 13.11 19942002
20091105 13.17 13.43 13.04 13.12 14959281
20091106 13.29 13.63 12.96 13.40 24640178
20091109 13.39 13.49 13.17 13.45 12987816
20091110 13.47 14.08 13.46 13.99 28122248
20091111 13.91 14.20 13.73 13.91 15279137
20091112 13.95 14.43 13.89 14.00 17520680
20091113 13.93 13.98 13.46 13.74 17932220
20091116 13.81 14.20 13.67 14.05 17030766
20091117 14.25 14.55 14.19 14.49 24630222
20091118 14.49 14.56 14.21 14.36 11568663
20091119 14.36 14.40 13.78 14.11 18476544
20091120 14.11 14.50 13.86 14.39 16008104
20091123 14.30 14.30 14.01 14.30 13422858
20091124 14.29 14.81 13.92 13.99 25546610
20091125 13.82 14.21 13.52 14.06 18796516
20091126 13.99 14.76 13.84 14.12 30805662
20091127 13.82 14.30 13.61 14.24 25131828
20091130 14.21 14.99 14.07 14.99 31131306
20091201 14.94 15.00 14.54 14.99 18366684
20091202 14.78 15.46 14.44 14.87 37695832
20091203 14.75 14.82 14.56 14.75 17054960
20091204 14.64 14.79 13.82 14.34 18841548
20091207 14.25 14.69 13.99 14.56 16435043
20091208 14.62 15.29 14.62 14.93 53236596
20091209 14.94 15.28 14.49 14.77 26785520
20091210 14.84 14.94 14.34 14.45 19132464
20091211 14.52 14.68 14.23 14.30 8781756
20091214 14.27 14.52 13.82 14.48 10732730
20091215 14.21 14.21 13.52 13.53 26953262
20091216 13.51 13.63 13.04 13.22 18574250
20091217 13.24 13.37 12.91 12.91 10602727
20091218 12.68 12.68 11.63 11.63 45161232
20091221 11.64 11.79 11.14 11.71 28326108
20091222 11.70 11.70 10.80 11.06 26032588
20091223 11.01 11.34 10.97 11.32 29197698
20091224 11.27 11.73 11.14 11.63 24941974
20091225 11.63 11.79 11.27 11.58 22777068
20091228 11.56 11.83 11.51 11.64 32419416
20091229 11.66 11.70 11.19 11.53 26792696
20091230 11.54 11.78 11.29 11.73 34747432
20091231 11.71 12.09 11.56 11.84 27910168
20100104 11.84 11.84 11.44 11.47 16497092
20100105 11.47 11.55 10.94 11.13 27742194
20100106 11.11 11.44 10.97 11.19 19156542
20100107 11.10 11.26 10.78 11.04 30735972
20100108 10.95 11.17 10.88 11.13 13271439
20100111 11.14 11.23 10.37 10.63 29224670
20100112 10.60 10.77 10.29 10.69 25616184
20100113 10.35 10.44 10.09 10.18 30973058
20100114 10.18 10.42 10.11 10.35 17400748
20100115 10.35 10.69 10.35 10.61 28400430
20100118 10.61 10.87 10.45 10.82 27262352
20100119 10.82 10.92 10.56 10.63 20617372
20100120 10.58 10.67 10.10 10.14 24091570
20100121 10.14 10.24 9.80 10.14 26027842
20100122 9.93 9.98 9.67 9.78 17389286
20100125 9.66 9.80 9.60 9.67 11846729
20100126 9.67 9.73 9.07 9.10 17761584
20100127 9.12 9.44 9.00 9.21 17291582
20100128 9.15 9.42 9.03 9.36 13239372
20100129 9.29 9.52 9.18 9.25 17660290
20100201 9.24 9.63 9.00 9.57 20994532
20100202 9.60 9.81 9.35 9.39 18018234
20100203 9.31 9.64 8.85 9.50 21006570
20100204 9.48 9.86 9.42 9.67 28146442
20100205 9.46 9.46 9.08 9.17 16466646
20100208 9.18 9.24 9.03 9.11 7945823
20100209 9.07 9.23 9.00 9.10 6586983
20100210 9.16 9.46 9.16 9.41 11172055
20100211 9.41 9.63 9.36 9.48 10855787
20100212 9.50 9.63 9.33 9.59 9748387
20100215 9.50 9.63 9.33 9.59 9748387
20100216 9.50 9.63 9.33 9.59 9748387
20100217 9.50 9.63 9.33 9.59 9748387
20100218 9.50 9.63 9.33 9.59 9748387
20100222 9.50 9.52 9.31 9.37 8372414
20100223 9.35 9.35 9.04 9.21 12000811
20100224 9.10 9.42 9.04 9.42 10424334
20100225 9.47 9.84 9.47 9.84 24555900
20100226 9.84 10.05 9.74 9.89 25369608
20100301 9.80 10.16 9.63 10.05 23756202
20100302 10.01 10.24 9.93 10.10 18795590
20100303 10.12 10.15 9.82 9.86 18301740
20100304 9.89 10.28 9.76 9.80 30329176
20100305 9.72 9.90 9.65 9.74 10562441
20100308 9.81 10.04 9.68 9.93 10317368
20100309 9.93 10.63 9.74 10.33 38682144
20100310 10.30 10.58 10.20 10.33 26287154
20100311 10.25 10.50 10.16 10.29 16515962
20100312 10.26 10.26 9.79 9.87 13701271
20100315 9.87 9.99 9.73 9.83 8294042
20100316 9.86 9.98 9.64 9.89 8296357
20100317 9.94 10.54 9.94 10.54 37852112
20100318 10.54 10.99 10.46 10.87 40135908
20100319 10.85 11.02 10.63 10.88 29961046
20100322 10.94 10.97 10.71 10.93 17200706
20100323 10.89 11.01 10.66 10.70 15462971
20100324 10.73 10.84 10.57 10.63 13459787
20100325 10.55 10.86 10.55 10.75 15286083
20100326 10.79 11.10 10.69 11.10 28518624
20100329 11.14 11.45 10.98 11.33 25247824
20100330 11.32 11.98 11.26 11.63 42213760
20100331 11.63 11.96 11.53 11.74 21924812
20100401 11.73 12.53 11.66 12.36 34301392
20100402 12.41 12.97 12.09 12.28 43313172
20100406 12.28 12.49 11.75 11.95 37776288
20100407 11.86 11.92 11.56 11.78 23366308
20100408 11.69 11.83 11.23 11.30 32980062
20100412 11.39 11.49 10.50 10.56 56301684
20100413 10.57 11.01 10.41 10.98 32013082
20100414 10.97 10.97 10.64 10.82 18823490
20100415 10.67 10.69 10.26 10.41 33080892
20100416 10.29 10.62 9.99 10.51 29281396
20100419 10.11 10.23 9.49 9.49 33287646
20100420 9.36 9.49 8.64 8.83 39792320
20100421 8.86 9.16 8.80 9.08 24385958
20100422 9.02 9.05 8.65 8.97 22417736
20100423 8.91 9.15 8.85 8.99 18093944
20100426 9.01 9.04 8.65 8.78 22609094
20100427 8.79 9.05 8.56 8.89 28073858
20100428 8.73 8.94 8.68 8.75 13100571
20100429 8.84 8.96 8.66 8.72 16726884
20100430 8.74 8.83 8.40 8.83 16630452
20100504 8.63 8.63 7.95 7.95 32758142
20100505 7.67 8.03 7.34 7.86 50595204
20100506 7.69 7.73 7.10 7.13 43680724
20100507 6.90 7.26 6.83 6.95 35556972
20100510 7.03 7.36 6.94 7.28 42400836
20100511 7.50 7.50 6.95 7.00 33468354
20100512 6.82 7.33 6.71 7.32 38934276
20100513 7.19 7.38 7.03 7.33 28442220
20100514 7.20 7.23 7.01 7.13 24636356
20100517 6.95 6.99 6.42 6.48 24681042
20100518 6.48 7.13 6.45 7.13 38745696
20100519 7.11 7.39 6.90 7.14 44545252
20100520 6.95 7.34 6.95 7.08 27400112
20100521 6.83 7.77 6.82 7.57 49925624
20100524 7.76 8.29 7.73 8.04 59409028
20100525 7.83 7.90 7.67 7.82 34592540
20100526 7.74 8.03 7.55 7.85 22003184
20100527 7.71 8.03 7.57 7.92 29268660
20100528 7.92 8.09 7.47 7.70 26597866
20100531 7.56 7.86 7.43 7.43 21224554
20100601 7.26 7.41 7.08 7.26 18506990
20100602 7.15 7.67 7.15 7.62 21384888
20100603 7.57 7.93 7.55 7.55 27004892
20100604 7.48 8.01 7.40 7.93 33103128
20100607 7.62 8.14 7.62 8.03 33090690
20100608 7.91 8.12 7.85 7.95 18292848
20100609 8.00 8.50 7.87 8.38 38915780
20100610 8.25 8.47 8.12 8.28 25103432
20100611 8.34 8.48 8.25 8.30 23536684
20100617 8.37 8.56 8.26 8.45 18690408
20100618 8.41 8.82 8.22 8.25 26669374
20100621 8.34 8.84 8.09 8.79 33457270
20100622 8.75 8.82 8.64 8.68 14115584
20100623 8.59 8.80 8.46 8.53 15801992
20100624 8.53 8.61 8.40 8.45 10142283
20100625 8.41 8.51 8.26 8.34 6941645
20100628 8.33 8.52 8.21 8.32 9107613
20100629 8.34 8.51 7.72 7.74 18400876
20100630 7.71 7.75 7.39 7.50 8903880
20100701 7.50 7.68 7.28 7.29 14812237
20100702 7.29 7.81 6.93 7.69 27998414
20100705 7.50 7.89 7.29 7.66 16904726
20100706 7.61 7.84 7.54 7.68 15096587
20100707 7.70 7.87 7.60 7.87 14396825
20100708 7.91 8.06 7.86 7.87 14949056
20100709 7.84 8.37 7.80 8.22 20782208
20100712 8.24 8.75 8.21 8.55 27000942
20100713 8.29 8.41 8.08 8.16 16936974
20100714 8.18 8.36 8.05 8.18 8364433
20100715 8.21 8.46 8.08 8.16 14943413
20100716 8.14 8.41 7.99 8.34 11495970
20100719 8.24 8.75 8.16 8.61 24776010
20100720 8.61 8.86 8.60 8.81 23475070
20100721 8.81 8.82 8.46 8.68 19960714
20100722 8.62 9.00 8.55 8.91 21367262
20100723 9.00 9.00 8.68 8.81 14291907
20100727 8.80 8.87 8.67 8.74 12962060
20100728 8.74 9.16 8.65 9.11 24906034
20100729 9.10 9.20 8.94 9.07 13131357
20100730 9.10 9.19 8.90 9.00 9381598
20100802 8.95 9.27 8.94 9.22 14049248
20100803 9.23 9.42 9.06 9.06 16557149
20100804 9.03 9.11 8.67 8.87 17700654
20100805 8.84 8.84 8.47 8.51 35017452
20100806 8.50 8.65 8.32 8.59 23643330
20100809 8.55 8.69 8.47 8.62 18286860
20100810 8.62 8.68 8.24 8.25 22600944
20100811 8.17 8.45 8.16 8.41 19316118
20100812 8.30 8.67 8.23 8.34 27632064
20100813 8.32 8.54 8.14 8.45 18230196
20100816 8.45 8.64 8.34 8.57 23689974
20100817 8.57 8.82 8.51 8.80 26286324
20100818 8.80 8.99 8.66 8.67 23815622
20100819 8.67 8.76 8.46 8.57 16830444
20100820 8.47 8.50 8.27 8.27 18072302
20100823 8.29 8.35 7.97 8.05 18490592
20100824 8.05 8.25 8.03 8.15 11504838
20100825 8.12 8.13 7.80 7.82 18455466
20100826 7.86 7.90 7.70 7.75 13662743
20100827 7.75 7.88 7.68 7.77 9589706
20100830 7.80 7.94 7.78 7.88 18567294
20100831 7.89 7.90 7.70 7.84 26814370
20100901 7.82 7.94 7.65 7.68 22645860
20100902 7.75 7.88 7.68 7.81 16637997
20100903 7.87 7.89 7.58 7.63 24909720
20100906 7.66 7.78 7.64 7.74 15673810
20100907 7.79 8.04 7.75 7.92 22205686
20100908 7.87 7.90 7.74 7.81 11763966
20100909 7.81 7.81 7.48 7.55 20636980
20100910 7.55 7.59 7.28 7.32 21805938
20100913 7.32 7.68 7.29 7.60 19374622
20100914 7.61 7.61 7.40 7.47 12928661
20100915 7.47 7.60 7.39 7.42 10960092
20100916 7.38 7.51 7.11 7.33 18694900
20100917 7.35 7.42 7.27 7.37 11655708
20100920 7.43 7.46 7.21 7.22 7516219
20100921 7.26 7.29 7.17 7.18 5438010
20100927 7.21 7.38 7.11 7.32 10577273
20100928 7.27 7.44 7.22 7.23 8769249
20100929 7.19 7.42 7.17 7.22 9269884
20100930 7.15 7.66 7.14 7.58 23575726
20101008 7.47 7.74 7.41 7.66 22256706
20101011 7.66 8.03 7.55 7.91 33782964
20101012 7.81 8.07 7.75 7.95 23581946
20101013 7.94 8.68 7.88 8.40 35222912
20101014 8.51 8.51 8.08 8.11 25959246
20101015 8.08 8.30 7.99 8.21 25403790
20101018 8.21 8.84 8.19 8.72 50792840
20101019 8.62 8.81 8.34 8.78 27539008
20101020 8.34 8.41 7.98 8.10 35979796
20101021 8.10 8.24 8.00 8.17 19679818
20101022 8.17 8.35 8.05 8.09 18663574
20101025 8.08 8.19 7.92 8.11 22446618
20101026 8.11 8.45 7.99 8.24 21417014
20101027 8.25 8.60 8.14 8.26 22521248
20101028 8.21 8.46 8.21 8.44 19347674
20101029 8.21 8.46 8.04 8.14 20150972
20101101 8.09 8.23 7.99 8.16 19742470
20101102 8.14 8.34 7.99 8.23 27556744
20101103 8.21 8.51 8.12 8.38 29309718
20101104 8.44 8.54 8.32 8.39 20810424
20101105 8.48 8.49 8.30 8.46 18812026
20101108 8.55 8.88 8.52 8.88 40623376
20101109 8.92 8.93 8.51 8.57 27440770
20101110 8.55 8.55 8.21 8.27 19642620
20101111 8.20 8.34 8.20 8.27 16633966
20101112 8.21 8.23 7.45 7.54 22470688
20101115 7.55 7.69 7.37 7.60 15765714
20101116 7.62 7.63 7.22 7.29 14078846
20101117 7.26 7.42 7.22 7.31 12575441
20101118 7.37 7.68 7.36 7.52 16067224
20101119 7.51 7.59 7.35 7.53 8279669
20101122 7.48 7.65 7.37 7.55 10445751
20101123 7.54 7.54 7.34 7.38 7592461
20101124 7.40 7.54 7.40 7.52 6137657
20101125 7.55 7.92 7.40 7.87 22056082
20101126 7.77 7.85 7.68 7.75 11052803
20101129 7.68 7.80 7.61 7.70 6850893
20101130 7.70 7.81 7.31 7.51 10099326
20101201 7.51 7.61 7.46 7.55 4437544
20101202 7.64 7.73 7.55 7.55 4069927
20101203 7.60 7.73 7.54 7.62 7634612
20101206 7.60 7.84 7.56 7.75 10032413
20101207 7.71 7.75 7.58 7.68 11303984
20101208 7.68 7.71 7.38 7.42 14046599
20101209 7.35 7.42 7.19 7.23 8593502
20101210 7.22 7.26 7.07 7.21 9715700
20101213 7.28 7.51 7.22 7.43 10496310
20101214 7.43 7.54 7.36 7.46 6442046
20101215 7.49 7.66 7.42 7.55 12182257
20101216 7.55 7.68 7.49 7.55 8461865
20101217 7.55 7.61 7.47 7.53 4493631
20101220 7.57 7.64 7.26 7.47 7699221
20101221 7.59 8.21 7.44 8.21 39360212
20101222 8.34 8.57 8.16 8.17 42674060
20101223 8.08 8.40 7.97 8.33 22466888
20101224 8.25 8.77 8.16 8.59 33217834
20101227 8.55 8.81 8.14 8.21 33502300
20101228 8.34 8.47 7.97 8.00 20841980
20101229 8.00 8.37 7.92 8.24 13223492
20101230 8.24 8.30 8.00 8.10 12240186
20101231 8.14 8.20 7.90 8.12 13060184
20110104 8.13 8.93 8.07 8.72 31286580
20110105 8.64 8.85 8.51 8.67 18912684
20110106 8.63 8.80 8.41 8.75 14131938
20110107 8.78 9.37 8.70 9.00 35968052
20110110 8.95 9.25 8.63 8.64 13337048
20110111 8.60 9.10 8.51 9.09 18123206
20110112 9.05 9.25 8.81 8.94 15009174
20110113 8.94 9.12 8.81 8.85 12314009
20110114 8.86 8.93 8.55 8.62 11737823
20110117 8.53 8.66 7.78 7.87 18694210
20110118 7.81 7.90 7.51 7.64 20371748
20110119 7.63 7.85 7.42 7.82 25347934
20110120 7.75 7.75 7.41 7.42 13001217
20110121 7.43 7.95 7.43 7.73 15434951
20110124 7.73 7.95 7.54 7.79 12438275
20110125 7.79 7.95 7.71 7.81 8092060
20110126 7.81 8.02 7.75 8.00 7654997
20110127 7.74 7.81 7.43 7.77 10747146
20110128 7.75 8.08 7.75 7.85 18308166
20110131 7.81 7.88 7.57 7.64 13416859
20110201 7.65 7.69 7.55 7.66 5937725
20110209 7.49 7.54 7.37 7.40 11543534
20110210 7.42 7.54 7.37 7.54 11167510
20110211 7.51 7.75 7.42 7.72 13627617
20110214 7.68 7.94 7.68 7.88 16409734
20110215 7.89 8.01 7.77 7.79 11615284
20110216 7.79 7.85 7.66 7.85 8710052
20110217 7.85 7.89 7.61 7.69 15779649
20110218 7.68 7.87 7.59 7.68 15290415
20110221 7.57 7.68 7.55 7.64 14810394
20110222 7.63 7.65 7.31 7.35 19351590
20110223 7.34 7.46 7.30 7.45 7653730
20110224 7.44 7.52 7.36 7.49 9881312
20110225 7.51 7.51 7.37 7.45 10488709
20110228 7.45 7.48 7.36 7.48 9451044
20110301 7.50 7.82 7.48 7.73 25235760
20110302 7.66 7.75 7.57 7.74 9882809
20110303 7.74 7.78 7.66 7.66 8802187
20110304 7.64 7.86 7.59 7.81 13857953
20110307 7.82 7.96 7.81 7.94 16459602
20110308 7.92 8.04 7.82 7.88 11174651
20110309 7.90 7.95 7.77 7.79 9425016
20110310 7.77 7.79 7.60 7.67 12650761
20110311 7.65 7.70 7.53 7.55 12346717
20110314 7.51 7.64 7.51 7.57 6053123
20110315 7.56 7.66 7.42 7.55 12211855
20110316 7.55 7.66 7.51 7.64 9552277
20110317 7.56 7.66 7.52 7.55 10414771
20110318 7.66 7.69 7.56 7.62 9341174
20110321 7.61 7.80 7.60 7.74 13528227
20110322 7.73 7.75 7.56 7.68 8124192
20110323 7.68 8.02 7.66 7.88 22746400
20110324 7.86 8.13 7.83 7.89 16413535
20110325 7.90 8.20 7.88 8.06 23421172
20110328 8.06 8.23 7.97 7.97 13990972
20110329 7.94 8.42 7.87 8.26 25382484
20110330 8.21 8.27 8.05 8.15 10580844
20110331 8.16 8.21 7.90 7.94 12144251
20110401 7.91 8.25 7.91 8.25 17433234
20110406 8.19 8.42 8.14 8.31 16382554
20110407 8.31 8.39 8.16 8.18 9294530
20110408 8.14 8.16 8.00 8.14 10623916
20110411 8.12 8.12 7.92 7.94 10733326
20110412 7.94 8.04 7.90 7.97 7029749
20110413 7.94 8.08 7.87 8.03 7183383
20110414 8.03 8.03 7.84 7.85 7032168
20110415 7.86 7.98 7.81 7.96 9146885
20110418 7.93 8.16 7.88 8.08 11184785
20110419 8.02 8.04 7.80 7.88 10682767
20110420 7.88 7.95 7.85 7.91 8420635
20110421 7.93 8.09 7.85 8.04 9420179
20110422 8.01 8.01 7.87 7.91 4497317
20110425 7.87 7.88 7.68 7.79 6489726
20110426 7.73 7.81 7.47 7.55 11444029
20110427 7.55 7.61 7.38 7.45 4829116
20110428 7.48 7.55 7.36 7.37 4330668
20110429 7.41 7.48 7.37 7.48 4664886
20110503 7.47 7.55 7.40 7.53 3426368
20110504 7.47 7.53 7.41 7.45 4761743
20110505 7.42 7.56 7.41 7.53 3377306
20110506 7.49 7.51 7.38 7.46 4578510
20110509 7.45 7.50 7.45 7.48 3246360
20110510 7.47 7.49 7.39 7.49 3427980
20110512 7.42 7.55 7.40 7.43 6115429
20110513 7.48 7.57 7.42 7.55 5973657
20110516 7.51 7.64 7.51 7.57 5429257
20110517 7.55 7.71 7.55 7.64 6185566
20110518 7.61 7.85 7.56 7.78 7054510
20110519 7.78 7.82 7.64 7.65 4322491
20110520 7.64 7.69 7.61 7.66 2689752
20110523 7.60 7.66 7.35 7.35 4858254
20110524 7.35 7.41 7.31 7.38 2543028
20110525 7.35 7.42 7.12 7.21 4082135
20110526 7.28 7.31 7.15 7.15 2519188
20110527 7.15 7.28 7.14 7.15 3073953
20110530 7.14 7.18 6.92 6.93 2897516
20110531 6.97 7.01 6.69 6.82 11059828
20110601 6.82 6.83 6.75 6.82 3501457
20110602 6.77 6.83 6.53 6.59 5259845
20110603 6.61 6.71 6.60 6.69 3269969
20110607 6.67 6.76 6.60 6.72 3018212
20110608 6.75 6.86 6.63 6.81 4452631
20110609 6.80 6.81 6.61 6.62 3084549
20110610 6.65 6.74 6.56 6.64 3722004
20110613 6.54 6.64 6.44 6.51 3271236
20110614 6.51 6.94 6.51 6.72 9034020
20110615 6.71 6.76 6.64 6.64 2780965
20110616 6.62 6.67 6.39 6.43 6123261
20110617 6.45 6.64 6.42 6.53 6162763
20110620 6.53 6.63 6.43 6.48 2707143
20110621 6.52 6.77 6.52 6.68 7291181
20110622 6.69 6.75 6.61 6.68 3982284
20110623 6.69 6.84 6.62 6.81 3610291
20110624 6.81 6.96 6.72 6.89 7463472
20110627 6.86 6.90 6.73 6.88 7393911
20110628 6.89 6.90 6.63 6.87 11110617
20110629 6.80 6.88 6.76 6.83 8422708
20110630 6.81 7.04 6.78 6.95 7335175
20110701 6.95 7.12 6.90 7.03 9354188
20110704 7.09 7.17 7.03 7.17 7706823
20110705 6.65 7.00 6.62 6.93 22931568
20110706 6.88 6.94 6.78 6.92 10049315
20110707 6.88 6.97 6.81 6.84 7945431
20110708 6.85 6.90 6.79 6.82 4701875
20110711 6.79 6.87 6.77 6.82 4780915
20110712 6.83 6.83 6.71 6.73 5028279
20110713 6.73 6.85 6.70 6.85 3395223
20110714 6.89 6.89 6.80 6.82 3033644
20110715 6.77 6.81 6.62 6.75 5015554
20110718 6.76 6.84 6.67 6.82 6307410
20110719 6.81 7.11 6.77 6.94 14667286
20110720 6.99 7.02 6.87 6.94 4875991
20110721 6.94 7.03 6.83 6.84 6328515
20110722 6.86 6.92 6.83 6.86 3323632
20110725 6.77 6.85 6.57 6.58 5869791
20110726 6.66 6.67 6.51 6.52 3133583
20110727 6.50 6.58 6.48 6.54 3229797
20110728 6.51 6.75 6.49 6.73 6011319
20110729 6.93 7.40 6.91 7.39 59513140
20110801 7.40 7.58 7.26 7.55 32699380
20110802 7.46 7.93 7.32 7.91 28932024
20110803 7.78 8.24 7.73 7.91 37192480
20110804 7.96 8.36 7.83 8.26 33388914
20110805 8.00 8.56 7.93 8.21 28908954
20110808 8.07 8.45 7.84 8.25 24688460
20110809 8.00 8.50 7.75 8.44 29916824
20110810 8.38 8.67 8.20 8.25 23961992
20110811 8.10 8.68 8.09 8.64 30236192
20110812 8.58 8.80 8.33 8.39 22985056
20110815 8.37 8.54 8.29 8.40 21387590
20110818 8.14 8.29 7.80 7.91 29830644
20110819 7.77 8.25 7.75 8.17 19901856
20110822 8.07 8.24 7.95 8.12 9764086
20110823 8.05 8.31 8.04 8.26 11759858
20110824 8.38 8.40 7.96 8.08 9371884
20110825 8.04 8.23 7.94 8.02 17102230
20110826 7.97 8.22 7.97 8.05 8874364
20110829 7.96 8.26 7.94 8.22 12083780
20110830 8.25 8.45 8.20 8.25 10171290
20110831 8.23 8.40 8.07 8.08 8392361
20110901 8.05 8.15 7.83 7.89 11457560
20110902 8.10 8.10 7.81 7.90 6037183
20110905 7.94 7.96 7.65 7.76 10714641
20110906 7.71 7.82 7.53 7.72 7758900
20110907 7.88 7.97 7.71 7.92 6742961
20110908 7.97 8.00 7.70 7.74 5593356
20110909 7.66 7.94 7.66 7.80 5834926
20110913 7.74 7.98 7.67 7.93 6410453
20110914 7.96 7.96 7.74 7.94 5296644
20110915 7.97 8.23 7.94 8.01 8626276
20110916 8.10 8.38 8.05 8.14 8203347
20110919 8.07 8.08 7.70 7.76 9598143
20110921 7.79 8.39 7.71 8.22 14849576
20110922 8.12 8.17 7.83 7.85 14108726
20110923 7.72 7.73 7.07 7.35 21026632
20110926 7.20 7.31 6.87 7.09 7869184
20110927 7.09 7.13 6.76 6.81 7220928
20110928 6.95 6.95 6.51 6.63 9671700
20110929 6.59 6.79 6.49 6.57 9411715
20110930 6.67 6.67 6.51 6.67 3959370
20111010 6.65 6.65 6.22 6.50 7409942
20111011 6.56 6.62 6.16 6.26 5998801
20111012 6.22 6.53 6.17 6.53 6709337
20111013 6.51 6.69 6.41 6.60 8790150
20111014 6.57 6.60 6.43 6.52 2962363
20111017 6.54 6.73 6.49 6.54 5471588
20111018 6.51 6.51 6.31 6.31 3249971
20111019 6.37 6.40 6.12 6.13 4586211
20111020 6.07 6.12 5.52 5.54 14966481
20111021 5.54 5.66 5.47 5.50 4313293
20111024 5.54 5.63 5.27 5.61 7405080
20111025 5.54 5.86 5.44 5.80 11185470
20111026 5.72 6.38 5.71 6.19 24957550
20111027 6.19 6.45 6.02 6.26 14140488
20111028 6.29 6.81 6.29 6.64 13574996
20111031 6.56 6.72 6.33 6.65 10457967
20111101 6.51 6.89 6.48 6.71 10717538
20111102 6.56 6.85 6.51 6.81 5522902
20111103 6.82 6.88 6.57 6.65 11356483
20111104 6.69 6.82 6.64 6.69 3743457
20111107 6.58 6.70 6.46 6.50 5294057
20111108 6.48 6.49 6.19 6.24 9161661
20111109 6.25 6.38 6.07 6.34 8650795
20111110 6.22 6.26 6.12 6.22 4073689
20111111 6.23 6.28 6.17 6.25 2723586
20111114 6.28 6.55 6.28 6.52 6357173
20111115 6.56 6.81 6.49 6.71 6323653
20111116 6.71 6.81 6.29 6.62 10010001
20111117 6.57 6.65 6.40 6.43 3008918
20111118 6.39 6.71 6.37 6.57 8240488
20111121 6.57 6.62 6.35 6.42 2724414
20111122 6.30 6.52 6.30 6.38 1840174
20111123 6.37 6.38 6.19 6.26 2045431
20111124 6.18 6.51 6.07 6.43 5046901
20111125 6.36 6.43 6.22 6.28 3104098
20111128 6.32 6.44 6.19 6.38 2432978
20111129 6.41 6.72 6.32 6.69 6200333
20111130 6.64 6.80 6.41 6.49 8527889
20111201 6.76 6.94 6.58 6.73 13299079
20111202 6.61 6.73 6.43 6.73 5192981
20111205 6.70 7.01 6.70 6.90 10751368
20111206 6.90 6.90 6.90 6.90 0
20111207 7.25 7.25 6.75 6.83 23165896
20111208 6.64 6.80 6.44 6.64 11423523
20111209 6.49 6.82 6.45 6.72 9738119
20111212 6.68 6.68 6.29 6.32 8311666
20111213 6.30 6.44 6.17 6.29 6273166
20111214 6.19 6.40 5.95 5.99 3774907
20111215 6.04 6.04 5.80 5.94 4455339
20111216 5.93 6.00 5.74 5.98 6449042
20111219 5.90 5.99 5.75 5.97 4689356
20111220 5.93 6.25 5.91 6.15 7023430
20111221 6.21 6.24 5.99 6.00 3165034
20111222 6.00 6.00 6.00 6.00 0
20111223 6.04 6.33 6.00 6.22 6916353
20111226 6.20 6.27 6.10 6.13 2548745
20111227 6.12 6.16 5.90 5.91 3211589
20111228 5.91 6.10 5.71 5.79 3763320
20111229 5.51 5.51 5.21 5.21 8526544
20111230 5.17 5.42 5.05 5.06 31108638
20120102 5.17 5.42 5.05 5.06 31108638
20120103 5.17 5.42 5.05 5.06 31108638
20120104 5.13 5.22 5.04 5.05 13429951
20120105 4.99 5.05 4.80 4.83 7549815
20120106 4.83 4.89 4.77 4.88 4947997
20120109 4.87 5.17 4.78 5.13 18431228
20120110 5.08 5.31 5.08 5.29 19602350
20120111 5.26 5.31 5.16 5.19 8880467
20120112 5.18 5.35 5.15 5.20 11867763
20120113 5.18 5.22 4.91 4.94 9624110
20120116 4.86 4.96 4.81 4.81 7127404
20120117 4.86 5.09 4.74 5.09 13079235
20120118 5.07 5.22 5.02 5.02 11095774
20120119 5.04 5.13 4.97 5.11 8378395
20120120 5.09 5.22 5.06 5.17 10855135
20120123 5.17 5.17 5.17 5.17 0
20120124 5.17 5.17 5.17 5.17 0
20120125 5.17 5.17 5.17 5.17 0
20120126 5.17 5.17 5.17 5.17 0
20120127 5.17 5.17 5.17 5.17 0
20120130 5.20 5.22 5.06 5.07 8353669
20120131 5.10 5.10 4.93 5.03 5619013
20120201 4.99 5.04 4.92 4.94 5855203
20120202 4.97 5.09 4.90 5.09 9360297
20120203 5.06 5.22 5.02 5.20 11648540
20120206 5.18 5.22 5.12 5.16 7112299
20120207 5.13 5.16 4.97 5.01 7661858
20120208 5.01 5.32 4.99 5.22 10652567
20120209 5.18 5.62 5.17 5.57 25632602
20120210 5.55 6.09 5.55 5.77 27887738
20120213 5.55 5.65 5.32 5.59 19690184
20120214 5.54 5.85 5.45 5.74 15590425
20120215 5.66 5.92 5.59 5.77 11997704
20120216 5.70 5.93 5.70 5.82 12496673
20120217 5.89 5.94 5.65 5.81 9344572
20120220 5.97 6.27 5.91 5.98 19356332
20120221 5.99 6.26 5.89 6.22 10938106
20120222 6.19 6.67 6.19 6.57 19840920
20120223 6.52 6.64 6.44 6.59 15074800
20120224 6.56 7.01 6.51 6.83 19000236
20120227 6.82 6.96 6.70 6.71 20808650
20120228 6.71 6.78 6.47 6.57 14116900
20120229 6.46 6.64 6.40 6.46 11544152
20120301 6.44 6.60 6.40 6.51 5749885
20120302 6.56 6.89 6.48 6.84 18956680
20120305 6.83 7.04 6.77 6.81 11671921
20120306 6.81 6.82 6.48 6.64 13632104
20120307 6.60 6.72 6.49 6.61 12872115
20120308 6.62 6.87 6.59 6.86 16548636
20120309 6.92 7.06 6.80 6.90 12011257
20120312 6.82 6.90 6.57 6.74 13365705
20120313 6.76 6.76 6.55 6.73 7861632
20120314 6.78 6.86 6.35 6.36 20533662
20120315 6.29 6.41 5.97 6.09 17890048
20120316 6.08 6.19 5.93 6.07 13939679
20120319 6.09 6.21 6.02 6.20 12741036
20120320 6.18 6.51 6.09 6.27 17702378
20120321 6.34 6.44 6.22 6.38 15786164
20120322 6.36 6.56 6.29 6.51 14729774
20120323 6.47 6.47 6.21 6.22 7082090
20120326 6.19 6.30 6.07 6.16 5866791
20120327 6.19 6.26 6.11 6.15 4578555
20120328 6.18 6.24 5.94 5.99 6206851
20120329 5.99 6.22 5.93 6.20 10399514
20120330 6.14 6.40 6.10 6.34 8242247
20120402 6.34 6.34 6.34 6.34 0
20120403 6.34 6.34 6.34 6.34 0
20120404 6.34 6.34 6.34 6.34 0
20120405 6.31 6.57 6.26 6.52 10518385
20120406 6.46 6.72 6.45 6.65 13615551
20120409 6.66 6.66 6.51 6.62 5654602
20120410 6.57 6.65 6.37 6.63 4714289
20120411 6.57 7.06 6.49 6.75 12248689
20120412 6.74 6.83 6.65 6.79 11048701
20120413 6.82 6.90 6.64 6.75 11287271
20120416 6.68 6.89 6.59 6.83 6928871
20120417 6.82 6.84 6.59 6.62 4381781
20120418 6.72 6.84 6.63 6.75 8554270
20120419 6.75 6.79 6.55 6.71 6390072
20120420 6.68 6.76 6.54 6.71 11192298
20120423 6.65 6.72 6.57 6.64 5062833
20120424 6.58 6.86 6.52 6.77 13579238
20120425 6.78 7.12 6.73 7.06 23279078
20120426 7.02 7.10 6.92 7.05 11619675
20120427 7.04 7.09 6.91 7.06 9897441
20120430 7.06 7.06 7.06 7.06 0
20120501 7.06 7.06 7.06 7.06 0
20120502 7.11 7.37 6.93 7.21 11960563
20120503 7.17 7.35 7.03 7.20 10905725
20120504 7.18 7.21 7.06 7.18 6279684
20120507 7.15 7.24 7.00 7.20 9424957
20120508 7.15 7.36 7.08 7.29 6875695
20120509 7.21 7.31 7.00 7.04 6083842
20120510 7.05 7.06 6.88 6.91 5359028
20120511 6.83 6.98 6.80 6.88 4109071
20120514 6.96 7.03 6.88 6.89 6431868
20120515 6.84 7.00 6.77 7.00 4419957
20120516 6.94 6.97 6.72 6.72 5058384
20120517 6.72 6.72 6.72 6.72 0
20120518 6.76 6.86 6.65 6.67 3674555
20120521 6.67 6.84 6.65 6.78 3150032
20120522 6.81 7.08 6.79 7.06 5647774
20120523 7.06 7.12 6.95 7.06 3222659
20120524 7.04 7.15 6.90 6.94 4170420
20120525 7.00 7.02 6.80 6.81 4356745
20120528 6.79 7.10 6.78 7.06 6303169
20120529 7.10 7.35 7.05 7.32 14417853
20120530 7.31 7.59 7.26 7.48 19476030
20120531 7.43 7.75 7.37 7.67 11126810
20120601 7.70 7.83 7.51 7.82 6896386
20120604 7.68 7.86 7.57 7.73 8359359
20120605 7.73 7.83 7.57 7.69 8058509
20120606 7.67 7.87 7.47 7.67 7719276
20120607 7.74 7.85 7.58 7.60 3721421
20120608 7.77 7.82 7.44 7.71 10087180
20120611 7.66 8.40 7.62 8.31 14940100
20120612 8.25 8.51 8.17 8.32 16783068
20120613 8.32 8.54 8.26 8.52 6383554
20120614 8.45 8.75 8.37 8.42 7563471
20120615 8.40 8.46 8.00 8.17 9891544
20120618 8.18 8.33 8.07 8.23 7538538
20120619 8.22 8.26 7.88 7.97 7699206
20120620 7.96 8.07 7.88 7.97 5622427
20120621 7.94 8.25 7.83 8.12 9329984
20120622 8.12 8.12 8.12 8.12 0
20120625 8.00 8.10 7.68 7.91 7869081
20120626 7.80 8.07 7.79 7.96 4843713
20120627 7.88 8.11 7.86 7.89 5988869
20120628 7.89 8.08 7.64 7.76 8256213
20120629 7.67 7.91 7.60 7.83 4439303
20120702 7.85 8.26 7.80 8.14 8064302
20120703 8.15 8.72 8.12 8.48 8586859
20120704 8.44 8.60 8.30 8.34 4812055
20120705 8.24 8.51 8.24 8.25 3684073
20120706 8.41 8.53 8.16 8.48 11592260
20120709 8.36 8.51 8.11 8.22 5817442
20120710 8.15 8.21 7.46 7.67 10771232
20120711 7.66 7.68 7.36 7.68 7541849
20120712 7.62 7.96 7.52 7.86 8538648
20120713 7.86 7.94 7.78 7.80 2753071
20120716 7.83 7.84 7.06 7.30 9033893
20120717 7.25 7.38 7.15 7.30 5900931
20120718 7.23 7.28 6.74 7.15 11551187
20120719 6.99 7.19 6.91 7.10 6474906
20120720 7.12 7.14 6.77 7.05 6595018
20120723 6.91 7.13 6.72 7.05 7654513
20120724 7.10 7.23 7.09 7.16 7196512
20120725 7.02 7.16 6.82 7.09 5799751
20120726 7.07 7.12 6.88 7.06 8155137
20120727 7.02 7.06 6.94 7.02 4040583
20120730 7.02 7.04 6.84 7.02 3523923
20120731 7.02 7.06 6.84 7.00 5487831
20120801 6.94 7.06 6.89 6.96 8412846
20120802 6.92 6.92 6.26 6.26 22447602
20120803 6.26 6.26 5.99 6.15 16814828
20120806 6.05 6.23 6.00 6.22 14065482
20120807 6.18 6.25 6.16 6.22 7447290
20120808 6.22 6.30 6.10 6.14 12122162
20120809 6.17 6.30 6.14 6.23 11082842
20120810 6.24 6.35 6.21 6.28 12092056
20120813 6.28 6.28 6.02 6.09 10806200
20120814 6.09 6.15 6.01 6.14 7620475
20120815 6.19 6.30 6.15 6.20 8950921
20120816 6.16 6.20 6.09 6.11 4630386
20120817 6.10 6.24 6.09 6.17 7310107
20120820 6.13 6.30 6.03 6.25 7714207
20120821 6.25 6.28 6.13 6.14 6609709
20120822 6.13 6.14 5.61 5.72 21270270
20120823 5.71 5.77 5.56 5.65 8745768
20120824 5.63 5.67 5.57 5.63 5582079
20120827 5.63 5.76 5.54 5.65 7143439
20120828 5.64 5.68 5.58 5.62 4181180
20120829 5.62 5.83 5.62 5.79 15412894
20120830 5.67 5.87 5.64 5.75 8851293
20120831 5.75 5.91 5.75 5.83 5821684
20120903 5.84 6.22 5.84 6.04 17524228
20120904 6.01 6.11 5.98 6.05 6068116
20120905 6.04 6.14 5.98 6.06 6380761
20120906 6.09 6.13 5.94 5.95 4196491
20120907 6.02 6.34 5.98 6.20 10275160
20120910 6.21 6.24 6.12 6.17 8123376
20120911 6.14 6.14 5.97 6.05 6596363
20120912 6.08 6.12 5.96 6.10 5560043
20120913 6.05 6.14 5.98 6.00 4039238
20120914 6.04 6.17 5.72 6.13 19615490
20120917 6.07 6.07 5.75 5.75 15261435
20120918 5.78 5.92 5.73 5.88 12996987
20120919 5.80 5.81 5.64 5.78 13283664
20120920 5.77 5.77 5.56 5.57 8270180
20120921 5.55 5.62 5.41 5.49 9843541
20120924 5.41 5.57 5.36 5.48 5937968
20120925 5.45 5.56 5.37 5.41 5688018
20120926 5.38 5.44 5.24 5.25 5026106
20120927 5.27 5.50 5.26 5.48 7071951
20120928 5.41 5.64 5.41 5.64 9662285
20121001 5.64 5.64 5.64 5.64 0
20121002 5.64 5.64 5.64 5.64 0
20121003 5.64 5.64 5.64 5.64 0
20121004 5.64 5.64 5.64 5.64 0
20121005 5.64 5.64 5.64 5.64 0
20121008 5.61 5.64 5.41 5.46 5176635
20121009 5.50 5.69 5.49 5.66 10620703
20121010 5.62 5.69 5.59 5.68 6275960
20121011 5.65 5.69 5.54 5.54 5346303
20121012 5.58 5.64 5.51 5.61 4503032
20121015 5.61 5.63 5.49 5.56 3406811
20121016 5.57 5.61 5.46 5.54 5208189
20121017 5.57 5.57 5.39 5.43 8630828
20121018 5.46 5.79 5.42 5.77 20189670
20121019 5.75 5.95 5.71 5.86 16807380
20121022 5.79 5.99 5.76 5.96 9832160
20121023 5.90 6.14 5.87 5.88 10253537
20121024 5.87 5.97 5.76 5.81 7436427
20121025 5.78 5.87 5.63 5.66 8458366
20121026 5.71 5.73 5.55 5.57 6669507
20121029 5.55 5.64 5.52 5.59 3763113
20121030 5.48 5.76 5.41 5.64 11416074
20121031 5.61 5.71 5.54 5.70 6917388
20121101 5.73 6.23 5.64 6.02 24781674
20121102 5.99 6.30 5.97 6.24 24238324
20121105 6.20 6.25 6.08 6.20 9360400
20121106 6.16 6.18 5.92 6.05 9663630
20121107 6.04 6.11 5.89 6.05 8223625
20121108 5.99 6.14 5.90 5.92 7726932
20121109 5.90 6.03 5.87 6.00 4710772
20121112 6.04 6.23 6.00 6.20 7606612
20121113 6.19 6.23 5.92 5.93 8537097
20121114 5.93 5.96 5.75 5.86 4950066
20121115 5.81 5.95 5.74 5.82 5416239
20121116 5.77 5.84 5.61 5.68 6500252
20121119 5.69 5.75 5.53 5.70 3361393
20121120 5.70 5.86 5.67 5.83 7748347
20121121 5.83 5.99 5.77 5.99 5122424
20121122 5.93 5.97 5.86 5.90 4254323
20121123 5.96 6.06 5.90 5.96 7411908
20121126 5.93 6.01 5.87 5.99 4374436
20121127 5.94 5.97 5.77 5.89 7048984
20121128 5.83 5.83 5.56 5.70 7352421
20121129 5.73 5.73 5.57 5.61 4093242
20121130 5.59 5.88 5.57 5.77 8984234
20121203 5.80 6.08 5.72 5.93 15338820
20121204 5.89 6.12 5.77 6.08 9244530
20121205 6.01 6.59 6.01 6.42 17858804
20121206 6.42 6.51 6.35 6.41 6215541
20121207 6.41 6.58 6.27 6.42 15669052
20121210 6.44 6.71 6.37 6.67 12122989
20121211 6.63 6.71 6.49 6.57 8052508
20121212 6.53 6.63 6.52 6.58 6247406
20121213 6.51 6.69 6.51 6.66 8275146
20121214 6.72 7.01 6.59 7.01 15445380
20121217 6.97 7.08 6.77 6.82 9947721
20121218 6.82 6.91 6.62 6.67 9576417
20121219 6.62 6.73 6.52 6.61 5974281
20121220 6.58 6.87 6.55 6.83 6308341
20121221 6.84 6.93 6.67 6.73 7085814
20121224 6.76 6.82 6.67 6.76 3531372
20121225 6.70 7.36 6.70 7.15 14887855
20121226 7.13 7.35 7.07 7.24 8973785
20121227 7.29 7.30 7.08 7.17 9204285
20121228 7.19 7.44 7.12 7.43 7699930
20121231 7.43 7.68 7.25 7.67 14498549
20130101 7.67 7.67 7.67 7.67 0
20130102 7.67 7.67 7.67 7.67 0
20130103 7.67 7.67 7.67 7.67 0
20130104 7.65 7.67 7.40 7.53 7863287
20130107 7.51 7.59 7.35 7.40 6006870
20130108 7.38 7.50 7.19 7.28 8747837
20130109 7.25 7.29 7.04 7.19 17437530
20130110 7.16 7.39 7.14 7.28 10840133
20130111 7.28 7.32 6.97 7.05 10773094
20130114 7.04 7.33 6.98 7.29 7299865
20130115 7.27 7.34 7.18 7.29 10314680
20130116 7.28 7.31 7.03 7.10 8725697
20130117 7.08 7.21 6.97 7.09 6644781
20130118 7.09 7.39 7.05 7.33 15796924
20130121 7.39 7.47 7.23 7.24 12843561
20130122 7.24 7.24 6.97 7.04 12831664
20130123 7.02 7.10 6.95 7.05 6311859
20130124 7.05 7.12 6.69 6.77 15499798
20130125 6.77 6.82 6.58 6.59 10121424
20130128 6.65 6.85 6.60 6.79 14987897
20130129 6.81 6.97 6.68 6.78 14228011
20130130 6.77 6.94 6.71 6.88 13998546
20130131 6.90 6.91 6.58 6.62 14356194
20130201 6.64 6.75 6.41 6.57 14460270
20130204 6.58 6.60 6.38 6.54 13884951
20130205 6.51 6.91 6.47 6.82 19508826
20130206 6.82 6.83 6.67 6.71 9302672
20130207 6.71 6.84 6.60 6.65 9961687
20130208 6.67 6.81 6.66 6.75 6994566
20130211 6.75 6.75 6.75 6.75 0
20130212 6.75 6.75 6.75 6.75 0
20130213 6.75 6.75 6.75 6.75 0
20130214 6.75 6.75 6.75 6.75 0
20130215 6.75 6.75 6.75 6.75 0
20130218 6.83 6.84 6.62 6.63 7926706
20130219 6.66 6.66 6.29 6.34 14952308
20130220 6.35 6.59 6.34 6.57 9130417
20130221 6.47 6.65 6.44 6.51 10471830
20130222 6.51 6.56 6.38 6.44 7242343
20130225 6.51 6.51 6.35 6.50 5250813
20130226 6.44 6.55 6.35 6.36 7350455
20130227 6.39 6.54 6.39 6.51 10608909
20130228 6.53 6.74 6.51 6.62 20011416
20130301 6.63 6.64 6.45 6.54 10044970
20130304 5.94 6.19 5.89 5.89 21781550
20130305 5.80 5.81 5.60 5.77 24140144
20130306 5.78 5.89 5.74 5.76 18733836
20130307 5.78 5.86 5.71 5.82 13948369
20130308 5.82 5.84 5.74 5.76 6702716
20130311 5.76 5.83 5.71 5.75 7591922
20130312 5.78 5.81 5.56 5.64 10191670
20130313 5.61 5.65 5.50 5.60 7415425
20130314 5.57 5.64 5.53 5.53 6438179
20130315 5.55 5.63 5.46 5.53 10305369
20130318 5.53 5.60 5.51 5.55 5529834
20130319 5.53 5.66 5.52 5.65 8334323
20130320 5.66 5.82 5.64 5.80 12481258
20130321 5.82 5.82 5.70 5.72 13042508
20130322 5.69 5.79 5.68 5.75 7377871
20130325 5.73 5.83 5.73 5.79 9399093
20130326 5.80 5.92 5.74 5.75 11509702
20130327 5.73 5.82 5.73 5.75 6259924
20130328 5.70 5.72 5.46 5.53 10400341
20130329 5.54 5.64 5.54 5.57 2835319
20130401 5.60 5.86 5.58 5.78 10739264
20130402 5.80 5.90 5.78 5.80 10902311
20130403 5.85 5.86 5.61 5.73 7978951
20130404 5.73 5.73 5.73 5.73 0
20130405 5.73 5.73 5.73 5.73 0
20130408 5.65 5.76 5.61 5.67 3672900
20130409 5.74 5.78 5.66 5.70 5741919
20130410 5.73 5.73 5.64 5.66 6678921
20130411 5.68 5.72 5.63 5.63 4199595
20130412 5.64 5.69 5.64 5.64 5165979
20130415 5.65 5.68 5.50 5.64 9687322
20130416 5.61 5.84 5.51 5.84 12513329
20130417 5.85 5.93 5.80 5.87 12976399
20130418 5.82 5.97 5.82 5.89 8381292
20130419 5.90 5.96 5.85 5.93 14103347
20130422 5.93 6.12 5.90 6.07 18569030
20130423 6.07 6.07 5.80 5.81 11020561
20130424 5.87 6.00 5.83 5.97 4705909
20130425 5.95 5.95 5.80 5.86 12450221
20130426 5.89 5.92 5.82 5.87 5869274
20130429 5.87 5.87 5.87 5.87 0
20130430 5.87 5.87 5.87 5.87 0
20130501 5.87 5.87 5.87 5.87 0
20130502 5.90 6.09 5.82 6.09 11317273
20130503 6.09 6.36 6.08 6.27 16106982
20130506 6.19 6.35 6.19 6.22 8462918
20130507 6.20 6.49 6.20 6.36 12109954
20130508 6.42 6.46 6.29 6.34 4209837
20130509 6.29 6.34 6.17 6.24 4687080
20130510 6.18 6.31 6.15 6.29 4097380
20130513 6.29 6.35 6.20 6.25 4838644
20130514 6.25 6.29 6.08 6.12 3704971
20130515 6.14 6.17 6.01 6.04 5784439
20130516 6.04 6.27 6.01 6.27 6910456
20130517 6.27 6.81 6.27 6.74 29676080
20130520 6.77 7.10 6.67 6.80 23673660
20130521 6.77 6.95 6.71 6.84 8615516
20130522 6.82 7.03 6.78 6.90 11056253
20130523 6.86 7.22 6.85 7.14 21594088
20130524 7.06 7.17 6.96 7.08 9889889
20130527 7.01 7.06 6.79 6.93 10673569
20130528 6.93 7.19 6.83 7.18 11706992
20130529 7.12 7.57 7.09 7.10 17433704
20130530 7.10 7.35 7.03 7.21 10130114
20130531 7.30 7.33 6.85 7.06 18923264
20130603 6.97 7.09 6.86 6.89 10407687
20130604 6.89 6.90 6.62 6.75 9270290
20130605 6.69 6.79 6.67 6.79 6337930
20130606 6.77 6.81 6.51 6.66 8230142
20130607 6.69 6.69 6.45 6.48 7973985
20130610 6.48 6.48 6.48 6.48 0
20130611 6.48 6.48 6.48 6.48 0
20130612 6.48 6.48 6.48 6.48 0
20130613 6.34 6.36 5.83 5.89 23333702
20130614 5.92 6.05 5.84 6.00 10781060
20130617 5.98 6.04 5.80 5.85 9995311
20130618 5.87 5.90 5.79 5.85 7142612
20130619 5.83 5.89 5.66 5.87 8169414
20130620 5.84 5.97 5.78 5.83 8907780
20130621 5.75 5.83 5.59 5.81 9827815
20130624 5.82 5.82 5.23 5.32 14864577
20130625 5.23 5.38 4.80 5.11 13340047
20130626 5.20 5.27 5.07 5.11 12843872
20130627 5.16 5.37 5.15 5.30 11848831
20130628 5.32 5.79 5.23 5.68 20054454
20130701 5.64 5.68 5.46 5.66 9819228
20130702 5.67 5.67 5.42 5.56 7975592
20130703 5.55 5.55 5.28 5.44 6243442
20130704 5.41 5.82 5.36 5.69 11315920
20130705 5.67 6.05 5.67 5.73 10730795
20130708 5.64 5.84 5.56 5.62 7469618
20130709 5.68 5.68 5.53 5.54 2946306
20130710 5.58 5.97 5.54 5.92 10570965
20130711 5.90 6.48 5.90 6.27 22198904
20130712 6.44 6.48 6.15 6.18 7563336
20130715 6.22 6.32 6.03 6.17 10981592
20130716 6.13 6.14 5.92 6.09 10498537
20130717 6.04 6.38 5.96 6.20 16536717
20130718 6.19 6.26 5.97 6.07 7739362
20130719 6.05 6.13 5.73 5.73 13058461
20130722 5.70 5.75 5.62 5.74 9643668
20130723 5.74 5.91 5.64 5.83 13869222
20130724 5.79 5.83 5.51 5.64 13813297
20130725 5.68 5.72 5.58 5.60 11562642
20130726 5.58 5.62 5.50 5.54 6786191
20130729 5.51 5.52 5.28 5.32 9705501
20130730 5.35 5.59 5.31 5.40 8930190
20130731 5.66 5.80 5.50 5.53 10547943
20130801 5.55 5.73 5.55 5.65 9057116
20130802 5.89 6.08 5.85 5.88 24566094
20130805 5.80 5.93 5.80 5.90 6110302
20130806 5.91 5.91 5.77 5.81 8790224
20130807 5.95 6.16 5.91 5.97 30189878
20130808 5.96 6.07 5.82 5.93 9964753
20130809 5.97 5.98 5.81 5.90 8585980
20130812 5.94 6.06 5.89 6.02 10869232
20130813 6.04 6.14 5.98 6.03 11756699
20130814 6.10 6.21 5.97 5.99 11889840
20130815 6.00 6.05 5.87 5.87 7333014
20130816 5.87 6.09 5.69 5.75 15339064
20130819 5.74 5.79 5.62 5.72 15070134
20130820 5.72 5.76 5.48 5.50 19164688
20130821 5.54 5.58 5.48 5.57 11269468
20130822 5.56 5.64 5.51 5.57 7744252
20130823 5.56 5.63 5.44 5.52 9065877
20130826 5.56 5.67 5.52 5.66 10129065
20130827 5.62 5.73 5.62 5.72 7597767
20130828 5.69 5.69 5.55 5.62 10608758
20130829 5.65 5.67 5.61 5.66 8520785
20130830 5.66 5.73 5.62 5.64 13942566
20130902 5.62 5.63 5.35 5.57 12188922
20130903 5.54 5.73 5.50 5.73 15614513
20130904 5.70 5.73 5.63 5.68 9234365
20130905 5.67 5.81 5.62 5.63 12369227
20130906 5.62 5.65 5.54 5.58 9636028
20130909 5.58 5.79 5.58 5.75 16209519
20130910 5.76 5.84 5.74 5.84 13535403
20130911 5.87 6.00 5.86 5.88 18145302
20130912 5.88 5.94 5.80 5.92 11421556
20130913 5.91 5.98 5.85 5.89 8672262
20130916 5.92 5.95 5.72 5.74 10308555
20130917 5.75 5.86 5.70 5.70 12182504
20130918 5.75 5.82 5.62 5.80 8963093
20130920 5.80 5.80 5.80 5.80 0
20130923 5.81 5.92 5.76 5.87 13618425
20130924 5.92 5.94 5.75 5.85 19009442
20130925 5.86 6.44 5.79 6.44 59518264
20130926 6.38 6.41 6.08 6.16 34831764
20130927 6.15 6.15 5.93 5.97 21483286
20130930 6.00 6.03 5.86 5.94 15130338
20131001 5.94 5.94 5.94 5.94 0
20131002 5.94 5.94 5.94 5.94 0
20131003 5.94 5.94 5.94 5.94 0
20131004 5.94 5.94 5.94 5.94 0
20131007 5.94 5.94 5.94 5.94 0
20131008 5.94 6.16 5.83 6.16 25060048
20131009 6.09 6.16 6.02 6.08 16162558
20131010 6.01 6.10 5.96 6.01 16184256
20131011 6.03 6.13 5.99 6.07 13982294
20131014 6.07 6.07 5.93 5.97 16020046
20131015 5.98 6.01 5.83 5.89 16766937
20131016 5.87 5.88 5.65 5.68 12978800
20131017 5.73 5.77 5.60 5.61 9295282
20131018 5.62 5.70 5.61 5.67 8442653
20131021 5.67 5.73 5.56 5.72 9876638
20131022 5.72 5.72 5.61 5.63 9079120
20131023 5.65 5.68 5.54 5.54 11172695
20131024 5.52 5.55 5.44 5.45 10424887
20131025 5.48 5.51 5.35 5.40 8472093
20131028 5.44 5.45 5.25 5.32 9227336
20131029 5.31 5.42 5.20 5.29 10449234
20131030 5.31 5.48 5.28 5.47 8115048
20131031 5.50 5.68 5.39 5.42 18399358
20131101 5.42 5.53 5.31 5.45 8420650
20131104 5.49 5.52 5.35 5.38 6868092
20131105 5.36 5.39 5.28 5.36 7915287
20131106 5.33 5.36 5.28 5.29 6973626
20131107 5.29 5.32 5.21 5.25 7125816
20131108 5.26 5.29 5.08 5.09 10238368
20131111 5.07 5.08 4.94 4.99 8274980
20131112 5.02 5.08 4.99 5.04 5817230
20131113 5.01 5.09 5.00 5.02 6096244
20131114 5.05 5.09 4.98 5.06 5996210
20131115 5.07 5.19 5.02 5.13 8011042
20131118 5.15 5.25 5.09 5.24 9124145
20131119 5.25 5.25 5.18 5.20 5477095
20131120 5.25 5.27 5.18 5.21 5094380
20131121 5.17 5.17 4.99 5.09 10851609
20131122 5.09 5.10 5.03 5.06 4427863
20131125 5.03 5.11 5.01 5.05 6385751
20131126 5.05 5.08 5.03 5.06 3268817
20131127 5.06 5.13 5.02 5.09 8841973
20131128 5.07 5.17 5.07 5.14 13755232
20131129 5.13 5.16 5.11 5.13 5908095
20131202 5.06 5.09 4.91 4.93 13577983
20131203 4.94 5.00 4.89 4.98 6833864
20131204 4.98 5.15 4.97 5.09 9217659
20131205 5.09 5.15 5.06 5.09 7200281
20131206 5.09 5.09 5.07 5.09 3534894
20131209 5.11 5.13 5.05 5.07 5018387
20131210 5.10 5.10 5.07 5.09 5182087
20131211 5.07 5.08 4.98 4.99 6525512
20131212 4.98 5.02 4.96 4.98 7373659
20131213 4.96 5.01 4.93 4.97 6032169
20131216 5.00 5.03 4.90 4.91 10364480
20131217 4.93 4.94 4.82 4.84 10115822
20131218 4.85 4.87 4.82 4.84 4456182
20131219 4.86 4.87 4.76 4.77 6698788
20131220 4.76 4.79 4.62 4.65 7449041
20131223 4.65 4.68 4.54 4.60 4538490
20131224 4.58 4.67 4.55 4.55 5211323
20131225 4.56 4.61 4.54 4.57 7343302
20131226 4.57 4.59 4.39 4.45 10616398
20131227 4.42 4.54 4.42 4.53 6537940
20131230 4.54 4.55 4.43 4.44 7707172
20131231 4.43 4.50 4.40 4.49 9311886
20140101 4.49 4.49 4.49 4.49 0
20140102 4.48 4.49 4.43 4.43 9976672
20140103 4.42 4.44 4.24 4.31 14063279
20140106 4.28 4.28 4.04 4.08 12820091
20140107 4.03 4.11 4.02 4.08 10760336
20140108 4.08 4.10 3.95 4.02 15895564
20140109 3.99 4.03 3.96 3.98 10880947
20140110 3.98 3.99 3.83 3.86 14048406
20140113 3.83 3.92 3.79 3.90 10793850
20140114 3.86 3.99 3.85 3.97 6490164
20140115 3.98 3.98 3.87 3.91 9059968
20140116 3.91 3.97 3.89 3.94 6271863
20140117 3.94 3.94 3.88 3.91 5105993
20140120 3.91 4.01 3.91 3.94 6658042
20140121 3.95 4.06 3.95 4.03 7777562
20140122 4.02 4.26 4.02 4.23 16523372
20140123 4.25 4.34 4.19 4.22 15688570
20140124 4.22 4.64 4.22 4.64 42835472
20140127 4.71 4.71 4.49 4.64 31139586
20140128 4.65 4.66 4.43 4.45 23525724
20140129 4.47 4.54 4.44 4.49 9931137
20140130 4.46 4.46 4.17 4.24 18350972
20140131 4.24 4.24 4.24 4.24 0
20140203 4.24 4.24 4.24 4.24 0
20140205 4.24 4.24 4.24 4.24 0
20140206 4.24 4.24 4.24 4.24 0
20140207 4.22 4.28 4.13 4.27 12217343
20140210 4.29 4.55 4.25 4.52 21994558
20140211 4.49 4.79 4.44 4.74 36700620
20140212 4.70 4.76 4.58 4.67 24249186
20140213 4.68 5.01 4.68 4.70 38074808
20140214 4.77 4.95 4.77 4.85 32406000
20140217 4.89 4.95 4.81 4.93 23574620
20140218 4.93 4.93 4.71 4.77 20502204
20140219 4.77 5.04 4.75 5.01 22652416
20140220 5.03 5.09 4.82 4.84 23239172
20140221 4.84 4.95 4.68 4.81 13927286
20140224 4.70 4.70 4.33 4.35 37804860
20140225 4.37 4.78 4.27 4.78 64110132
20140226 4.70 4.78 4.53 4.70 30111644
20140227 4.65 4.86 4.49 4.52 22448072
20140228 4.46 4.60 4.38 4.55 15544632
20140303 4.50 4.63 4.44 4.58 16095224
20140304 4.60 4.67 4.40 4.44 16245784
20140305 4.48 4.49 4.38 4.38 9325231
20140306 4.38 4.63 4.28 4.56 20284514
20140307 4.53 4.55 4.32 4.37 19858402
20140310 4.32 4.35 4.14 4.15 11744068
20140311 4.18 4.33 4.12 4.22 10013242
20140312 4.22 4.39 4.12 4.29 14226164
20140313 4.26 4.39 4.18 4.32 12582639
20140314 4.28 4.37 4.18 4.22 11840027
20140317 4.22 4.30 4.22 4.28 8874366
20140318 4.28 4.29 4.16 4.19 14597165
20140319 4.16 4.16 4.02 4.11 14040155
20140320 4.11 4.27 4.09 4.10 17595728
20140321 4.07 4.32 4.05 4.29 22367188
20140324 4.27 4.61 4.26 4.53 34791324
20140325 4.46 4.56 4.38 4.43 22284472
20140326 4.47 4.47 4.32 4.36 11880774
20140327 4.36 4.48 4.29 4.35 20591134
20140328 4.33 4.48 4.33 4.36 19561256
20140331 4.37 4.42 4.18 4.21 15364123
20140401 4.22 4.32 4.18 4.29 8572839
20140402 4.31 4.56 4.28 4.47 28360038
20140403 4.49 4.58 4.43 4.48 18022348
20140404 4.45 4.53 4.38 4.50 11611131
20140407 4.50 4.50 4.50 4.50 0
20140408 4.47 4.56 4.42 4.53 17724590
20140409 4.53 4.55 4.46 4.47 13099004
20140410 4.47 4.49 4.37 4.44 17904488
20140411 4.42 4.46 4.36 4.41 10518605
20140414 4.15 4.28 4.12 4.25 32075236
20140415 4.24 4.29 4.20 4.26 13196083
20140416 4.26 4.33 4.24 4.31 14067863
20140417 4.32 4.71 4.30 4.57 49032256
20140418 4.53 4.58 4.47 4.55 16809212
20140421 4.49 4.64 4.46 4.47 22565728
20140422 4.48 4.53 4.36 4.52 11237686
20140423 4.52 4.53 4.43 4.47 8531481
20140424 4.44 4.56 4.36 4.45 18492160
20140425 4.44 4.47 4.21 4.28 13456354
20140428 4.25 4.38 4.22 4.31 13008138
20140429 4.31 4.37 4.16 4.26 9419865
20140430 4.23 4.32 4.23 4.27 8077052
20140501 4.27 4.27 4.27 4.27 0
20140502 4.27 4.27 4.27 4.27 0
20140505 4.27 4.29 4.17 4.20 8079395
20140506 4.21 4.24 4.13 4.17 8852872
20140507 4.16 4.16 4.09 4.12 6366294
20140508 4.11 4.20 4.09 4.11 8359937
20140509 4.12 4.13 4.05 4.11 6596718
20140512 4.13 4.16 4.09 4.16 10719080
20140513 4.16 4.20 4.13 4.15 7845508
20140514 4.17 4.24 4.14 4.17 10275244
20140515 4.17 4.17 4.04 4.05 7337802
20140516 4.05 4.09 4.04 4.07 6155938
20140519 4.12 4.16 4.02 4.04 3906710
20140520 4.05 4.09 3.97 3.99 6067619
20140521 4.00 4.00 3.91 4.00 7111249
20140522 3.98 4.04 3.96 3.97 5246875
20140523 3.98 4.05 3.97 4.05 8617457
20140526 4.04 4.12 4.02 4.09 10934020
20140527 4.10 4.12 4.04 4.08 6030845
20140528 4.08 4.15 4.07 4.13 7705135
20140529 4.11 4.17 4.10 4.12 9791884
20140530 4.11 4.13 4.05 4.06 7937901
20140602 4.06 4.06 4.06 4.06 0
20140603 4.07 4.12 4.06 4.09 6738720
20140604 4.08 4.09 3.98 4.02 6718041
20140605 4.02 4.09 3.97 4.08 6373425
20140606 4.08 4.08 4.01 4.06 4237473
20140609 4.04 4.11 4.01 4.11 14446401
20140610 4.09 4.12 4.05 4.12 6248332
20140611 4.10 4.14 4.04 4.10 7622928
20140612 4.09 4.12 4.06 4.09 4952071
20140613 4.08 4.14 4.05 4.12 8901157
20140616 4.11 4.13 4.06 4.10 9479661
20140617 4.07 4.09 4.01 4.04 10340949
20140618 4.03 4.05 4.00 4.04 8648119
20140619 4.03 4.03 3.91 3.93 5383785
20140620 3.94 3.97 3.89 3.94 3514521
20140623 3.93 4.00 3.90 3.98 10197010
20140624 3.97 4.00 3.93 3.98 8017561
20140625 3.98 3.98 3.92 3.95 6756445
20140626 3.93 3.99 3.93 3.98 11782268
20140627 3.97 4.38 3.96 4.38 46375664
20140630 4.38 4.54 4.29 4.43 35916240
20140701 4.44 4.60 4.38 4.59 33917812
20140702 4.55 4.61 4.45 4.53 20059184
20140703 4.56 4.67 4.53 4.55 20687602
20140704 4.56 4.60 4.50 4.56 18488086
20140707 4.55 4.73 4.55 4.62 25124836
20140708 4.58 4.84 4.58 4.82 29289678
20140709 4.84 4.86 4.75 4.76 21811700
20140710 4.76 4.84 4.71 4.76 10623500
20140711 4.78 4.90 4.66 4.73 21128300
20140714 4.73 4.73 4.73 4.73 0
20140715 4.73 4.73 4.73 4.73 0
20140716 4.73 4.73 4.73 4.73 0
20140717 4.73 4.73 4.73 4.73 0
20140718 4.73 4.89 4.60 4.67 70734400
20140721 4.64 4.64 4.42 4.56 34311000
20140722 4.53 4.65 4.50 4.65 18922900
20140723 4.64 4.66 4.54 4.58 15753000
20140724 4.58 4.77 4.57 4.64 21652000
20140725 4.63 4.65 4.49 4.60 18125200
20140728 4.60 4.72 4.56 4.69 22265900
20140729 4.67 4.76 4.65 4.72 19160900
20140730 4.71 4.84 4.68 4.70 17642000
20140731 4.67 4.73 4.58 4.70 13086300
20140801 4.71 4.82 4.68 4.71 20452600
20140804 4.74 4.80 4.69 4.77 23108800
20140805 4.77 4.78 4.68 4.76 11269300
20140806 4.74 4.84 4.69 4.81 15433900
20140807 4.80 4.82 4.68 4.70 10819500
20140808 4.70 4.75 4.60 4.63 14753200
20140811 4.63 4.73 4.59 4.70 13732000
20140812 4.68 4.72 4.64 4.70 11055700
20140813 4.70 4.70 4.61 4.66 10998800
20140814 4.67 4.70 4.61 4.62 14206300
20140815 4.64 4.65 4.58 4.62 14882300
20140818 4.61 4.66 4.61 4.65 12272400
20140819 4.67 5.00 4.66 5.00 51063200
20140820 4.95 4.97 4.87 4.90 26415300
20140821 4.89 4.92 4.78 4.84 16963400
20140822 4.85 4.94 4.82 4.87 15623800
20140825 4.88 5.04 4.86 4.94 24418200
20140826 4.96 5.07 4.89 5.00 34073100
20140827 5.01 5.15 5.00 5.04 23877500
20140828 5.01 5.06 4.87 4.89 15047600
20140829 4.90 4.94 4.83 4.92 5885200
20140901 4.93 5.06 4.90 5.01 11965800
20140902 5.00 5.14 5.00 5.10 20562000
20140903 5.13 5.36 5.08 5.27 29460100
20140904 5.25 5.31 5.23 5.28 15144000
20140905 5.30 5.36 5.21 5.26 16596400
20140908 5.26 5.26 5.26 5.26 0
20140909 5.30 5.31 5.21 5.24 12218500
20140910 5.21 5.24 5.17 5.22 10429800
20140911 5.23 5.30 5.15 5.18 14149700
20140912 5.18 5.26 5.16 5.26 8861800
20140915 5.25 5.46 5.17 5.38 22613900
20140916 5.36 5.46 5.15 5.20 27008600
20140917 5.21 5.35 5.12 5.32 19422500
20140918 5.30 5.39 5.27 5.31 11314900
20140919 5.29 5.40 5.29 5.35 8626800
20140922 5.40 5.40 5.21 5.26 10574100
20140923 5.24 5.33 5.22 5.30 6874900
20140924 5.26 5.38 5.21 5.36 10638300
20140925 5.36 5.40 5.30 5.33 10131400
20140926 5.30 5.66 5.29 5.54 21137700
20140929 5.51 5.54 5.42 5.45 17908300
20140930 5.45 5.51 5.42 5.44 12230300
20141001 5.44 5.44 5.44 5.44 0
20141002 5.44 5.44 5.44 5.44 0
20141003 5.44 5.44 5.44 5.44 0
20141006 5.44 5.44 5.44 5.44 0
20141007 5.44 5.44 5.44 5.44 0
20141008 5.53 5.58 5.47 5.55 13567800
20141009 5.56 5.77 5.55 5.69 21564800
20141010 5.61 5.66 5.37 5.41 49741900
20141013 5.41 5.47 5.27 5.32 33311000
20141014 5.31 5.48 5.30 5.45 32424800
20141015 5.42 5.57 5.19 5.38 36588400
20141016 5.28 5.57 5.26 5.36 49235500
20141017 5.33 5.45 5.27 5.39 28423400
20141020 5.39 5.39 5.39 5.39 0
20141021 5.39 5.39 5.39 5.39 0
20141022 5.39 5.39 5.39 5.39 0
20141023 5.29 5.31 5.05 5.11 31880900
20141024 5.10 5.15 5.03 5.11 14773400
20141027 5.06 5.16 4.95 5.12 9851600
20141028 5.12 5.17 5.10 5.17 25674300
20141029 5.19 5.25 5.05 5.19 33007000
20141030 5.17 5.25 5.15 5.19 18508800
20141031 5.19 5.29 5.14 5.25 24251300
20141103 5.25 5.40 5.23 5.28 23664300
20141104 5.28 5.38 5.26 5.37 17576000
20141105 5.36 5.44 5.32 5.35 15400800
20141106 5.35 5.48 5.31 5.41 16242700
20141107 5.42 5.46 5.24 5.26 18470800
20141110 5.26 5.54 5.22 5.42 30262900
20141111 5.43 5.47 5.20 5.23 18563400
20141112 5.24 5.37 5.18 5.37 18985100
20141113 5.32 5.35 5.21 5.23 15718600
20141114 5.20 5.25 5.14 5.24 9529300
20141117 5.22 5.31 5.21 5.26 9663000
20141118 5.26 5.27 5.17 5.19 11222400
20141119 5.19 5.20 5.11 5.12 14735200
20141120 5.10 5.14 5.08 5.09 11664400
20141121 5.09 5.14 5.05 5.13 14029900
20141124 5.34 5.43 5.23 5.32 74060400
20141125 5.26 5.35 5.26 5.32 31355300
20141126 5.32 5.37 5.26 5.33 26292300
20141127 5.34 5.48 5.29 5.46 39320100
20141128 5.42 5.99 5.38 5.93 73979104
20141201 5.87 5.93 5.68 5.71 46288400
20141202 5.67 5.95 5.65 5.84 36802800
20141203 5.85 6.20 5.72 6.08 70231000
20141204 6.04 6.21 5.96 6.15 57799400
20141205 6.18 6.20 5.57 5.75 47937100
20141208 5.75 5.75 5.75 5.75 0
20141209 5.75 5.75 5.75 5.75 0
20141210 5.75 5.75 5.75 5.75 0
20141211 5.95 6.33 5.85 6.33 44702200
20141212 6.60 6.96 6.38 6.55 108132400
20141215 6.49 6.59 6.30 6.53 39106000
20141216 6.43 6.49 6.34 6.41 29269200
20141217 6.42 6.86 6.42 6.80 62768200
20141218 6.90 7.03 6.66 6.69 37609200
20141219 6.69 6.69 6.35 6.57 33772500
20141222 6.58 6.73 6.15 6.28 31218400
20141223 6.28 6.54 6.11 6.14 22999600
20141224 6.21 6.35 6.14 6.29 20221600
20141225 6.29 6.42 6.25 6.40 14026100
20141226 6.41 6.46 6.10 6.37 22590500
20141229 6.37 6.90 6.31 6.67 48110400
20141230 6.67 6.75 6.45 6.48 23083400
20141231 6.46 6.85 6.32 6.73 30878800