20000103 0.66 0.67 0.66 0.66 0
20000104 0.65 0.72 0.65 0.71 15231421
20000105 0.71 0.75 0.70 0.73 26401194
20000106 0.73 0.78 0.71 0.77 39691524
20000107 0.80 0.84 0.78 0.82 80794320
20000110 0.83 0.84 0.79 0.82 50822228
20000111 0.82 0.86 0.80 0.82 53974160
20000112 0.81 0.84 0.77 0.77 33771688
20000113 0.77 0.79 0.73 0.74 19361046
20000114 0.74 0.76 0.70 0.71 15227292
20000117 0.71 0.75 0.70 0.75 12647111
20000118 0.75 0.76 0.72 0.72 10878498
20000119 0.72 0.73 0.71 0.72 7892374
20000120 0.72 0.75 0.72 0.75 12515926
20000121 0.75 0.77 0.72 0.75 27381428
20000124 0.75 0.77 0.73 0.76 20404806
20000125 0.76 0.82 0.74 0.81 30557500
20000126 0.81 0.83 0.79 0.81 54760632
20000127 0.85 0.89 0.84 0.89 80025000
20000128 0.98 0.98 0.98 0.98 44982436
20000131 0.98 0.98 0.98 0.98 0
20000201 0.98 0.98 0.98 0.98 0
20000202 0.98 0.98 0.98 0.98 0
20000203 0.98 0.98 0.98 0.98 0
20000204 0.98 0.98 0.98 0.98 0
20000207 0.98 0.98 0.98 0.98 0
20000208 0.98 0.98 0.98 0.98 0
20000209 0.98 0.98 0.98 0.98 0
20000210 0.98 0.98 0.98 0.98 0
20000211 0.98 0.98 0.98 0.98 0
20000214 1.08 1.08 1.08 1.08 9806466
20000215 1.19 1.19 1.19 1.19 25715412
20000216 1.31 1.31 1.19 1.31 343384192
20000217 1.41 1.44 1.18 1.18 224486864
20000218 1.11 1.29 1.06 1.29 106081232
20000221 1.27 1.29 1.16 1.16 104720472
20000222 1.12 1.20 1.08 1.10 64404468
20000223 1.06 1.10 0.99 0.99 64879336
20000224 0.99 1.06 0.98 1.06 44921448
20000225 1.05 1.09 1.02 1.04 41775236
20000228 1.04 1.13 1.01 1.12 63381352
20000229 1.13 1.14 1.04 1.06 51685888
20000301 1.06 1.06 1.03 1.04 28138678
20000302 1.03 1.08 1.03 1.06 22954812
20000303 1.07 1.10 1.06 1.08 36018664
20000306 1.10 1.11 0.98 0.99 33742464
20000307 0.97 1.03 0.97 1.03 24991512
20000308 1.02 1.05 1.00 1.04 16864720
20000309 1.06 1.14 1.05 1.10 82411736
20000310 1.09 1.14 1.05 1.06 32273702
20000313 1.05 1.08 1.05 1.07 12217346
20000314 1.02 1.05 1.00 1.03 28436942
20000315 1.03 1.05 1.00 1.01 22948458
20000316 1.01 1.01 0.94 0.94 25294222
20000317 0.94 0.99 0.94 0.98 20369866
20000320 0.97 1.00 0.94 0.99 15647211
20000321 1.00 1.00 0.97 0.99 12481304
20000322 0.99 1.05 0.98 1.01 17053080
20000323 1.02 1.03 0.99 1.02 14369032
20000324 1.03 1.05 0.99 0.99 17741086
20000327 0.99 1.01 0.97 1.00 17515562
20000328 1.00 1.05 1.00 1.05 35393868
20000329 1.09 1.09 1.03 1.05 25786246
20000330 1.05 1.07 1.03 1.05 18197216
20000331 1.06 1.07 1.03 1.03 14100627
20000403 1.03 1.06 1.01 1.03 12526091
20000404 1.01 1.05 1.01 1.02 13180427
20000405 1.02 1.03 0.99 1.00 11984834
20000406 1.01 1.02 0.99 1.02 9330326
20000407 1.03 1.04 1.02 1.03 11044940
20000410 1.03 1.04 1.00 1.01 13670226
20000411 1.02 1.05 0.99 1.05 18520572
20000412 1.06 1.07 1.01 1.02 12461928
20000413 1.03 1.05 1.00 1.02 8264012
20000414 1.02 1.02 1.00 1.01 9813772
20000417 1.00 1.00 0.97 0.98 13529512
20000418 0.98 0.99 0.98 0.99 6116455
20000419 0.99 0.99 0.98 0.99 6593231
20000420 0.99 0.99 0.98 0.99 11073528
20000421 0.99 1.02 0.98 0.99 5969388
20000424 0.99 0.99 0.97 0.98 8876420
20000425 0.98 0.98 0.96 0.97 7388917
20000426 0.97 0.98 0.96 0.96 6307674
20000427 0.96 0.98 0.95 0.96 6682170
20000428 0.96 0.99 0.96 0.98 8467301
20000501 0.96 0.99 0.96 0.98 0
20000502 0.96 0.99 0.96 0.98 0
20000503 0.96 0.99 0.96 0.98 0
20000504 0.96 0.99 0.96 0.98 0
20000505 0.96 0.99 0.96 0.98 0
20000508 0.97 0.98 0.94 0.95 8107098
20000509 0.94 0.95 0.91 0.92 9145777
20000510 0.91 0.92 0.88 0.88 8116310
20000511 0.88 0.90 0.86 0.86 6644689
20000512 0.87 0.88 0.83 0.83 11190101
20000515 0.83 0.84 0.81 0.82 7741814
20000516 0.82 0.84 0.82 0.83 5557728
20000517 0.83 0.87 0.83 0.85 8499382
20000518 0.84 0.85 0.82 0.85 4196328
20000519 0.86 0.86 0.84 0.86 6099303
20000522 0.86 0.92 0.86 0.91 13417068
20000523 0.91 0.93 0.88 0.90 9548544
20000524 0.89 0.96 0.88 0.94 13166133
20000525 0.94 0.96 0.93 0.96 13993583
20000526 0.97 0.98 0.94 0.96 16823746
20000529 0.96 0.99 0.95 0.98 19798116
20000530 0.98 1.00 0.95 0.95 23590724
20000531 0.94 0.97 0.94 0.97 10253067
20000601 0.97 0.99 0.96 0.99 12058209
20000602 0.99 1.02 0.99 0.99 57691168
20000605 0.99 0.99 0.94 0.94 18914762
20000606 0.94 0.96 0.94 0.95 8182696
20000607 0.95 0.97 0.95 0.96 6551621
20000608 0.96 0.96 0.93 0.93 11117680
20000609 0.94 0.94 0.90 0.92 9059697
20000612 0.92 0.92 0.88 0.90 8810668
20000613 0.91 0.91 0.90 0.91 6316885
20000614 0.91 0.92 0.89 0.90 8808127
20000615 0.90 0.94 0.89 0.93 6719652
20000616 0.94 0.94 0.92 0.92 5624750
20000619 0.92 0.92 0.90 0.90 4960567
20000620 0.90 0.92 0.90 0.90 3679212
20000621 0.90 0.92 0.90 0.92 4242703
20000622 0.92 0.93 0.90 0.91 3218318
20000623 0.90 0.91 0.90 0.91 6167595
20000626 0.91 0.91 0.90 0.90 9660988
20000627 0.90 0.91 0.89 0.89 10958225
20000628 0.89 0.90 0.89 0.90 7016644
20000629 0.90 0.91 0.88 0.88 8430772
20000630 0.88 0.88 0.88 0.88 0
20000703 0.88 0.88 0.84 0.84 9909064
20000704 0.83 0.86 0.83 0.85 4888781
20000705 0.85 0.86 0.84 0.85 4778560
20000706 0.86 0.86 0.84 0.84 4377700
20000707 0.84 0.85 0.84 0.84 4472039
20000710 0.84 0.85 0.82 0.83 10767959
20000711 0.83 0.88 0.82 0.88 8975205
20000712 0.89 0.89 0.86 0.87 6831460
20000713 0.87 0.90 0.87 0.89 9758185
20000714 0.90 0.90 0.88 0.88 7348894
20000717 0.88 0.88 0.86 0.88 4551766
20000718 0.87 0.87 0.86 0.87 3831043
20000719 0.87 0.88 0.87 0.87 3327903
20000720 0.87 0.88 0.87 0.88 3573438
20000721 0.87 0.87 0.86 0.86 4453933
20000724 0.86 0.86 0.84 0.85 4913874
20000725 0.84 0.86 0.84 0.85 3713834
20000726 0.85 0.87 0.85 0.86 2974689
20000727 0.88 0.90 0.86 0.89 8113134
20000728 0.89 0.90 0.88 0.88 6677088
20000731 0.88 0.89 0.86 0.88 6485869
20000801 0.89 0.91 0.88 0.91 12897411
20000802 0.91 0.91 0.89 0.90 5784523
20000803 0.90 0.90 0.88 0.89 6430918
20000804 0.90 0.91 0.89 0.90 9436735
20000807 0.90 0.92 0.90 0.92 12096325
20000808 0.93 0.93 0.91 0.91 7589347
20000809 0.91 0.93 0.91 0.91 9580307
20000810 0.92 0.95 0.91 0.93 17822084
20000811 0.93 0.94 0.92 0.92 9907158
20000814 0.93 0.95 0.93 0.94 15785701
20000815 0.94 0.96 0.94 0.95 14690482
20000816 0.95 0.96 0.94 0.95 7789459
20000817 0.95 0.97 0.95 0.96 15667540
20000818 0.97 0.97 0.95 0.96 11967999
20000821 0.97 0.99 0.96 0.99 20588720
20000822 0.99 0.99 0.95 0.95 17804932
20000823 0.95 0.99 0.91 0.97 28810168
20000824 0.98 1.00 0.97 1.00 61182972
20000825 1.00 1.03 0.99 1.02 42204364
20000828 1.03 1.03 1.01 1.02 20504228
20000829 1.02 1.02 1.00 1.00 14391902
20000830 1.00 1.00 0.96 0.96 16822792
20000831 0.94 0.98 0.94 0.96 21012768
20000901 0.96 0.96 0.94 0.94 10039931
20000904 0.94 0.96 0.94 0.96 7080172
20000905 0.96 0.97 0.92 0.92 5678431
20000906 0.91 0.92 0.89 0.89 9581578
20000907 0.91 0.91 0.89 0.91 5676208
20000908 0.90 0.91 0.89 0.90 6983927
20000911 0.90 0.91 0.89 0.91 4290031
20000912 0.91 0.93 0.90 0.92 4403429
20000913 0.92 0.93 0.91 0.92 3961910
20000914 0.91 0.92 0.90 0.92 5602516
20000915 0.92 0.93 0.90 0.93 5189267
20000918 0.93 0.93 0.92 0.92 4532390
20000919 0.90 0.91 0.89 0.90 4142012
20000920 0.90 0.91 0.89 0.91 3261834
20000921 0.91 0.91 0.90 0.90 4027026
20000922 0.89 0.90 0.89 0.89 3221494
20000925 0.89 0.90 0.89 0.90 1718427
20000926 0.90 0.91 0.90 0.91 1577077
20000927 0.91 0.93 0.91 0.91 2668167
20000928 0.91 0.92 0.91 0.91 2671661
20000929 0.91 0.94 0.91 0.94 10384569
20001002 0.91 0.94 0.91 0.94 0
20001003 0.91 0.94 0.91 0.94 0
20001004 0.91 0.94 0.91 0.94 0
20001005 0.91 0.94 0.91 0.94 0
20001006 0.91 0.94 0.91 0.94 0
20001009 0.94 0.96 0.94 0.96 11182478
20001010 0.96 0.96 0.95 0.96 8446972
20001011 0.96 0.97 0.94 0.94 7057619
20001012 0.93 1.00 0.93 0.99 23828318
20001013 0.99 1.00 0.97 0.98 18166406
20001016 0.99 1.01 0.98 0.99 24793306
20001017 0.99 1.00 0.96 0.99 11880013
20001018 0.99 1.00 0.98 0.99 10858169
20001019 0.99 1.03 0.99 1.02 40050456
20001020 1.02 1.03 0.97 1.03 37188848
20001023 0.98 1.08 0.98 1.05 57911612
20001024 1.05 1.10 1.05 1.10 60273256
20001025 1.11 1.11 1.08 1.10 53918888
20001026 1.09 1.15 1.09 1.13 53191180
20001027 1.13 1.14 1.10 1.11 29103666
20001030 1.11 1.14 1.09 1.09 38618224
20001031 1.09 1.11 1.06 1.11 30375174
20001101 1.17 1.17 1.09 1.10 23186370
20001102 1.09 1.11 1.07 1.08 19099310
20001103 1.08 1.10 1.07 1.07 17045140
20001106 1.07 1.09 1.06 1.08 15347995
20001107 1.08 1.14 1.08 1.13 29254226
20001108 1.13 1.16 1.12 1.14 25068382
20001109 1.14 1.15 1.11 1.12 14999545
20001110 1.13 1.13 1.11 1.12 12536890
20001113 1.13 1.15 1.12 1.12 16898072
20001114 1.12 1.13 1.11 1.12 11830144
20001115 1.13 1.19 1.12 1.18 38252620
20001116 1.18 1.20 1.17 1.19 23702216
20001117 1.19 1.22 1.18 1.21 29465456
20001120 1.22 1.22 1.19 1.21 18393516
20001121 1.21 1.24 1.20 1.21 15239998
20001122 1.20 1.22 1.20 1.21 12675699
20001123 1.21 1.23 1.19 1.20 12552137
20001124 1.20 1.21 1.11 1.13 22777252
20001127 1.12 1.14 1.11 1.12 16902202
20001128 1.13 1.15 1.12 1.14 7547101
20001129 1.14 1.14 1.11 1.12 11427695
20001130 1.11 1.12 1.10 1.11 11373379
20001201 1.11 1.12 1.10 1.11 6306721
20001204 1.11 1.15 1.11 1.15 7335553
20001205 1.16 1.16 1.14 1.14 4927533
20001206 1.14 1.15 1.11 1.11 6866718
20001207 1.11 1.13 1.10 1.13 5827086
20001208 1.13 1.14 1.11 1.13 4324336
20001211 1.13 1.15 1.12 1.12 4664210
20001212 1.12 1.13 1.11 1.13 3369196
20001213 1.13 1.15 1.13 1.15 7122100
20001214 1.15 1.16 1.14 1.14 4428840
20001215 1.14 1.14 1.11 1.11 3486405
20001218 1.11 1.12 1.11 1.11 4736949
20001219 1.12 1.13 1.11 1.12 3156378
20001220 1.13 1.13 1.11 1.12 3860901
20001221 1.12 1.14 1.12 1.13 4776654
20001222 1.13 1.17 1.12 1.17 10365193
20001225 1.17 1.18 1.16 1.17 8053100
20001226 1.17 1.18 1.16 1.17 6288933
20001227 1.18 1.18 1.16 1.16 4164246
20001228 1.16 1.16 1.14 1.15 4817630
20001229 1.16 1.16 1.15 1.15 4165835
20010101 1.16 1.16 1.15 1.15 0
20010102 1.17 1.17 1.15 1.16 3044887
20010103 1.17 1.17 1.15 1.16 6414401
20010104 1.16 1.16 1.13 1.13 11147855
20010105 1.13 1.13 1.08 1.11 30670578
20010108 1.09 1.11 1.07 1.11 14426842
20010109 1.10 1.11 1.08 1.09 21042308
20010110 1.09 1.12 1.09 1.12 21098848
20010111 1.11 1.12 1.09 1.10 7471503
20010112 1.10 1.10 1.09 1.10 4605129
20010115 1.09 1.09 1.04 1.04 9565696
20010116 1.04 1.04 1.00 1.00 8426961
20010117 1.01 1.05 1.01 1.02 5291865
20010118 1.02 1.05 1.02 1.05 3299316
20010119 1.06 1.09 1.05 1.07 4632129
20010122 1.06 1.09 1.05 1.07 0
20010123 1.06 1.09 1.05 1.07 0
20010124 1.06 1.09 1.05 1.07 0
20010125 1.06 1.09 1.05 1.07 0
20010126 1.06 1.09 1.05 1.07 0
20010129 1.06 1.09 1.05 1.07 0
20010130 1.06 1.09 1.05 1.07 0
20010131 1.06 1.09 1.05 1.07 0
20010201 1.06 1.09 1.05 1.07 0
20010202 1.06 1.09 1.05 1.07 0
20010205 1.08 1.08 1.04 1.05 3177025
20010206 1.03 1.05 1.03 1.03 3576614
20010207 1.05 1.05 1.03 1.04 2624968
20010208 1.03 1.05 1.00 1.00 1905198
20010209 1.01 1.02 1.00 1.02 2267307
20010212 1.02 1.03 1.00 1.03 1288979
20010213 1.04 1.05 1.03 1.03 771545
20010214 1.02 1.04 1.02 1.03 801403
20010215 1.03 1.04 1.02 1.02 1201310
20010216 1.03 1.03 1.01 1.03 1365212
20010219 1.03 1.03 1.01 1.02 1456375
20010220 1.02 1.04 1.00 1.00 2040512
20010221 1.00 1.01 0.95 0.95 4836688
20010222 0.93 0.96 0.93 0.94 2092288
20010223 0.96 0.96 0.94 0.96 1713344
20010226 0.97 0.97 0.95 0.97 2043689
20010227 0.97 0.98 0.96 0.98 1884869
20010228 0.99 0.99 0.97 0.99 1279132
20010301 0.99 0.99 0.97 0.98 1949985
20010302 0.97 0.99 0.96 0.97 1915998
20010305 0.97 0.99 0.96 0.97 2440738
20010306 0.97 0.97 0.96 0.97 1975079
20010307 0.97 0.97 0.96 0.96 2011290
20010308 0.96 0.99 0.96 0.98 2458525
20010309 0.98 1.04 0.97 1.00 6321015
20010312 1.01 1.01 0.99 0.99 3348867
20010313 0.99 1.00 0.98 0.99 2280648
20010314 0.99 1.00 0.99 1.00 1770202
20010315 0.99 1.01 0.99 1.01 1707627
20010316 1.01 1.01 0.99 1.00 2528406
20010319 1.00 1.00 0.97 0.99 3219588
20010320 0.99 1.03 0.99 1.02 3042346
20010321 1.03 1.04 1.02 1.03 2705331
20010322 1.03 1.03 1.02 1.02 3829773
20010323 1.03 1.04 1.02 1.02 5346816
20010326 1.01 1.04 1.01 1.04 3231341
20010327 1.05 1.06 1.04 1.05 4222057
20010328 1.06 1.06 1.04 1.04 4757914
20010329 1.04 1.05 1.03 1.03 3479734
20010330 1.03 1.04 1.02 1.04 2212038
20010402 1.04 1.04 1.03 1.03 3781809
20010403 1.03 1.04 1.02 1.02 3665553
20010404 1.02 1.03 1.01 1.02 4065778
20010405 1.02 1.03 1.01 1.03 2757106
20010406 1.03 1.05 1.03 1.03 2854621
20010409 1.03 1.04 1.01 1.04 3750045
20010410 1.05 1.11 1.05 1.09 16781182
20010411 1.10 1.10 1.08 1.08 5259148
20010412 1.08 1.12 1.08 1.10 20573790
20010413 1.09 1.11 1.09 1.10 7332059
20010416 1.10 1.14 1.10 1.12 14388408
20010417 1.12 1.13 1.09 1.10 9646376
20010418 1.10 1.11 1.09 1.10 5639997
20010419 1.10 1.10 1.07 1.08 6584655
20010420 1.08 1.09 1.06 1.07 6539233
20010423 1.07 1.07 1.05 1.06 5785793
20010424 1.06 1.07 1.05 1.06 4754420
20010425 1.06 1.09 1.06 1.06 5538035
20010426 1.07 1.11 1.06 1.09 9811549
20010427 1.10 1.11 1.08 1.09 5485942
20010430 1.10 1.12 1.09 1.10 6841625
20010501 1.10 1.12 1.09 1.10 0
20010502 1.10 1.12 1.09 1.10 0
20010503 1.10 1.12 1.09 1.10 0
20010504 1.10 1.12 1.09 1.10 0
20010507 1.10 1.12 1.09 1.10 0
20010508 1.11 1.11 1.10 1.11 2850174
20010509 1.11 1.11 1.07 1.09 3754492
20010510 1.09 1.09 1.08 1.09 4300196
20010511 1.09 1.12 1.09 1.11 8053100
20010514 1.12 1.13 1.11 1.12 11578256
20010515 1.14 1.14 1.12 1.13 13346234
20010516 1.13 1.13 1.11 1.12 5849321
20010517 1.11 1.12 1.09 1.11 7163711
20010518 1.11 1.12 1.10 1.12 4600682
20010521 1.12 1.14 1.12 1.12 8216049
20010522 1.12 1.12 1.10 1.11 5590445
20010523 1.11 1.11 1.09 1.10 4554625
20010524 1.10 1.11 1.09 1.10 5794687
20010525 1.11 1.14 1.11 1.12 19141874
20010528 1.13 1.14 1.11 1.14 11092904
20010529 1.14 1.15 1.13 1.14 19688848
20010530 1.15 1.15 1.13 1.14 10794641
20010531 1.15 1.17 1.14 1.16 22458660
20010601 1.17 1.17 1.14 1.14 13133734
20010604 1.15 1.17 1.14 1.16 11282534
20010605 1.17 1.17 1.15 1.16 6158701
20010606 1.16 1.16 1.14 1.15 8252259
20010607 1.16 1.19 1.16 1.17 22189938
20010608 1.16 1.18 1.14 1.15 9435782
20010611 1.15 1.18 1.15 1.17 7032844
20010612 1.17 1.19 1.16 1.18 11428966
20010613 1.19 1.19 1.17 1.18 9276327
20010614 1.18 1.19 1.13 1.15 11729452
20010615 1.15 1.16 1.13 1.15 19720930
20010618 1.16 1.17 1.11 1.11 13786482
20010619 1.11 1.13 1.10 1.11 8812574
20010620 1.09 1.11 1.09 1.10 4250009
20010621 1.10 1.12 1.10 1.11 3348867
20010622 1.12 1.12 1.11 1.12 5113987
20010625 1.12 1.13 1.11 1.13 4798571
20010626 1.15 1.15 1.12 1.13 5562175
20010627 1.13 1.15 1.12 1.13 4255409
20010628 1.13 1.14 1.11 1.11 5347134
20010629 1.11 1.11 1.11 1.11 0
20010702 1.11 1.12 1.10 1.10 4823347
20010703 1.10 1.11 1.10 1.11 2253648
20010704 1.12 1.12 1.10 1.10 1796566
20010705 1.10 1.11 1.08 1.09 3122708
20010706 1.08 1.09 1.07 1.08 5019013
20010709 1.08 1.08 1.06 1.07 3018840
20010710 1.07 1.09 1.07 1.09 1720332
20010711 1.09 1.09 1.08 1.08 1782590
20010712 1.08 1.09 1.07 1.07 2280648
20010713 1.08 1.11 1.08 1.09 4624505
20010716 1.11 1.11 1.09 1.10 4586071
20010717 1.11 1.11 1.08 1.10 1964914
20010718 1.11 1.11 1.10 1.11 2460431
20010719 1.11 1.15 1.11 1.14 14197189
20010720 1.14 1.15 1.14 1.14 8931689
20010723 1.15 1.15 1.13 1.14 5044106
20010724 1.14 1.14 1.11 1.13 5105728
20010725 1.12 1.16 1.12 1.15 14488146
20010726 1.15 1.16 1.11 1.15 11125303
20010727 1.12 1.16 1.10 1.13 22656232
20010730 1.13 1.13 1.08 1.08 13422150
20010731 1.07 1.10 1.04 1.05 8871020
20010801 1.08 1.11 1.08 1.10 5633644
20010802 1.11 1.12 1.08 1.12 15180599
20010803 1.12 1.16 1.12 1.16 28979470
20010806 1.16 1.17 1.13 1.15 28283522
20010807 1.16 1.16 1.11 1.13 20610636
20010808 1.13 1.19 1.12 1.18 33439120
20010809 1.18 1.20 1.17 1.19 28499516
20010810 1.20 1.21 1.18 1.19 53172120
20010813 1.19 1.19 1.17 1.19 15599883
20010814 1.19 1.23 1.19 1.21 45024680
20010815 1.22 1.23 1.20 1.22 26588918
20010816 1.22 1.22 1.18 1.19 22524094
20010817 1.19 1.21 1.17 1.21 16037907
20010820 1.21 1.22 1.19 1.22 19711084
20010821 1.22 1.26 1.22 1.25 41046888
20010822 1.21 1.24 1.17 1.21 25266588
20010823 1.21 1.23 1.18 1.23 12689357
20010824 1.23 1.23 1.19 1.19 11354003
20010827 1.19 1.19 1.14 1.15 17233182
20010828 1.13 1.16 1.12 1.15 9127672
20010829 1.16 1.18 1.15 1.17 9127672
20010830 1.17 1.19 1.16 1.19 24506478
20010831 1.19 1.19 1.17 1.17 7260908
20010903 1.17 1.19 1.17 1.17 3602343
20010904 1.16 1.21 1.16 1.21 8825915
20010905 1.21 1.22 1.19 1.21 9934475
20010906 1.21 1.22 1.19 1.19 5474507
20010907 1.19 1.21 1.16 1.16 10553235
20010910 1.15 1.20 1.14 1.19 6220958
20010911 1.20 1.21 1.19 1.21 10814970
20010912 1.17 1.20 1.16 1.19 12386647
20010913 1.19 1.19 1.17 1.17 3378090
20010914 1.16 1.19 1.14 1.16 5295994
20010917 1.15 1.15 1.12 1.13 6068174
20010918 1.13 1.19 1.13 1.15 4257950
20010919 1.15 1.16 1.14 1.15 2302247
20010920 1.16 1.18 1.15 1.15 4119777
20010921 1.14 1.16 1.12 1.13 5277253
20010924 1.13 1.13 1.06 1.07 15120565
20010925 1.06 1.09 1.04 1.05 8462218
20010926 1.06 1.06 1.03 1.03 5054271
20010927 1.04 1.08 1.04 1.05 6403601
20010928 1.05 1.07 1.05 1.07 1728909
20011001 1.05 1.07 1.05 1.07 0
20011002 1.05 1.07 1.05 1.07 0
20011003 1.05 1.07 1.05 1.07 0
20011004 1.05 1.07 1.05 1.07 0
20011005 1.05 1.07 1.05 1.07 0
20011008 1.07 1.07 1.05 1.05 2108170
20011009 1.05 1.08 1.05 1.07 2480760
20011010 1.05 1.05 1.02 1.02 4447580
20011011 1.03 1.06 1.03 1.05 5031401
20011012 1.04 1.06 0.97 1.05 9778196
20011015 1.05 1.05 1.01 1.01 2174556
20011016 1.02 1.04 0.99 1.02 5257877
20011017 1.00 1.02 1.00 1.02 3120803
20011018 1.01 1.04 1.00 1.02 3880595
20011019 0.99 1.03 0.98 0.99 3256434
20011022 0.98 0.99 0.95 0.96 5200067
20011023 1.05 1.05 1.02 1.05 12851353
20011024 1.09 1.10 1.03 1.05 20451818
20011025 1.04 1.05 1.00 1.01 6022117
20011026 1.01 1.02 0.97 1.01 4733455
20011029 1.00 1.02 0.99 1.01 4610529
20011030 1.00 1.02 0.98 1.00 1683169
20011031 0.98 1.00 0.96 0.99 3266599
20011101 0.99 1.00 0.97 1.00 3678259
20011102 0.99 1.03 0.98 1.02 4549860
20011105 1.02 1.04 1.01 1.04 3822149
20011106 1.04 1.06 1.04 1.04 7070007
20011107 1.05 1.05 1.02 1.02 4723291
20011108 1.02 1.07 1.01 1.06 5990035
20011109 1.06 1.09 1.05 1.08 11173267
20011112 1.08 1.08 1.05 1.05 5322358
20011113 1.05 1.07 1.04 1.07 2437244
20011114 1.09 1.09 1.05 1.05 1532290
20011115 1.05 1.06 1.04 1.06 2067194
20011116 1.11 1.14 1.06 1.08 8649308
20011119 1.07 1.09 1.07 1.08 8649308
20011120 1.09 1.11 1.08 1.09 3586461
20011121 1.09 1.10 1.06 1.08 5295676
20011122 1.08 1.10 1.08 1.10 2647203
20011123 1.09 1.11 1.09 1.11 5215314
20011126 1.09 1.11 1.09 1.10 2300341
20011127 1.11 1.11 1.09 1.11 2929266
20011128 1.13 1.17 1.12 1.13 11010318
20011129 1.13 1.14 1.11 1.11 14682224
20011130 1.11 1.13 1.11 1.12 7499455
20011203 1.13 1.13 1.11 1.13 9674964
20011204 1.14 1.15 1.12 1.15 17671206
20011205 1.15 1.16 1.13 1.14 8371374
20011206 1.14 1.17 1.13 1.16 16205938
20011207 1.16 1.19 1.16 1.17 17785874
20011210 1.18 1.19 1.17 1.18 10455403
20011211 1.18 1.18 1.15 1.15 8993628
20011212 1.15 1.16 1.13 1.13 11431189
20011213 1.13 1.14 1.11 1.11 9142601
20011214 1.11 1.12 1.09 1.10 6615784
20011217 1.10 1.11 1.07 1.07 5024413
20011218 1.05 1.09 1.05 1.09 5762288
20011219 1.08 1.10 1.07 1.08 3035358
20011220 1.08 1.08 1.04 1.05 6291157
20011221 1.06 1.08 1.05 1.07 1480833
20011224 1.07 1.08 1.03 1.04 2715178
20011225 1.03 1.08 1.03 1.06 2000808
20011226 1.05 1.06 1.04 1.05 3858042
20011227 1.06 1.06 1.05 1.05 3079192
20011228 1.05 1.05 1.05 1.05 0
20011231 1.05 1.08 1.03 1.06 2528724
20020101 1.05 1.08 1.03 1.06 0
20020102 1.05 1.08 1.03 1.06 0
20020103 1.05 1.08 1.03 1.06 0
20020104 1.07 1.07 1.01 1.02 3459723
20020107 1.01 1.01 0.99 0.99 3832949
20020108 1.00 1.01 0.98 0.98 2367045
20020109 0.97 0.98 0.89 0.92 9402747
20020110 0.89 0.90 0.82 0.88 21692832
20020111 0.86 0.86 0.80 0.80 12170018
20020114 0.79 0.79 0.75 0.76 11214242
20020115 0.76 0.80 0.76 0.77 6271463
20020116 0.77 0.79 0.76 0.79 4660081
20020117 0.79 0.79 0.71 0.71 11805050
20020118 0.69 0.71 0.64 0.71 27733054
20020121 0.67 0.69 0.66 0.68 9592378
20020122 0.65 0.71 0.65 0.67 5285829
20020123 0.65 0.73 0.65 0.72 7902539
20020124 0.72 0.77 0.69 0.74 15041156
20020125 0.73 0.75 0.72 0.74 8749046
20020128 0.72 0.75 0.70 0.70 15172023
20020129 0.69 0.73 0.67 0.72 9539650
20020130 0.72 0.74 0.71 0.73 6475387
20020131 0.73 0.79 0.73 0.77 14700964
20020201 0.78 0.78 0.76 0.76 6850836
20020204 0.77 0.79 0.75 0.78 8849738
20020205 0.78 0.79 0.77 0.77 10050731
20020206 0.77 0.78 0.73 0.74 8477783
20020207 0.73 0.76 0.73 0.75 6177124
20020208 0.80 0.80 0.75 0.76 6715840
20020211 0.80 0.80 0.75 0.76 0
20020212 0.80 0.80 0.75 0.76 0
20020213 0.80 0.80 0.75 0.76 0
20020214 0.80 0.80 0.75 0.76 0
20020215 0.80 0.80 0.75 0.76 0
20020218 0.80 0.80 0.75 0.76 0
20020219 0.80 0.80 0.75 0.76 0
20020220 0.80 0.80 0.75 0.76 0
20020221 0.80 0.80 0.75 0.76 0
20020222 0.80 0.80 0.75 0.76 0
20020225 0.77 0.79 0.77 0.79 9613977
20020226 0.79 0.80 0.78 0.80 6813037
20020227 0.79 0.83 0.79 0.81 14863913
20020228 0.82 0.84 0.81 0.82 13772188
20020301 0.82 0.83 0.81 0.81 9371301
20020304 0.81 0.83 0.80 0.82 3775774
20020305 0.82 0.86 0.82 0.86 11770428
20020306 0.85 0.90 0.85 0.87 19657720
20020307 0.87 0.89 0.86 0.88 9318255
20020308 0.89 0.90 0.87 0.89 11842849
20020311 0.90 0.95 0.89 0.95 28394696
20020312 0.95 0.95 0.92 0.92 24334318
20020313 0.91 0.93 0.88 0.88 20865382
20020314 0.88 0.92 0.88 0.92 11687206
20020315 0.92 0.93 0.86 0.87 13055277
20020318 0.87 0.90 0.85 0.86 8080099
20020319 0.86 0.88 0.86 0.88 5909355
20020320 0.89 0.92 0.89 0.91 13152157
20020321 0.93 0.95 0.92 0.94 21442850
20020322 0.94 0.94 0.91 0.93 7090336
20020325 0.93 0.93 0.91 0.93 5293770
20020326 0.93 0.93 0.91 0.92 6082786
20020327 0.94 0.97 0.92 0.97 18581242
20020328 0.98 0.99 0.96 0.96 16825334
20020329 0.95 0.97 0.92 0.92 9817901
20020401 0.92 0.95 0.92 0.94 5299806
20020402 0.94 0.98 0.94 0.95 15022097
20020403 0.96 0.97 0.95 0.96 15145024
20020404 0.96 0.98 0.94 0.97 7828529
20020405 0.98 0.99 0.96 0.96 9759138
20020408 0.96 0.98 0.96 0.96 4277008
20020409 0.97 0.99 0.97 0.99 12543879
20020410 0.99 0.99 0.98 0.99 7511208
20020411 0.99 0.99 0.97 0.97 9189612
20020412 0.96 0.98 0.95 0.96 5797228
20020415 0.97 0.97 0.95 0.96 8001007
20020416 0.98 0.98 0.94 0.96 7191345
20020417 0.96 0.97 0.94 0.96 3666189
20020418 0.96 0.96 0.93 0.94 6364849
20020419 0.94 0.94 0.90 0.93 6726004
20020422 0.93 0.93 0.90 0.92 4194422
20020423 0.92 0.93 0.91 0.92 3279940
20020424 0.92 0.97 0.92 0.95 5838839
20020425 0.95 0.97 0.95 0.97 7233591
20020426 0.96 0.98 0.96 0.97 7788507
20020429 0.97 0.99 0.97 0.99 9662576
20020430 0.99 0.99 0.98 0.99 7498820
20020501 0.99 0.99 0.98 0.99 0
20020502 0.99 0.99 0.98 0.99 0
20020503 0.99 0.99 0.98 0.99 0
20020506 0.99 0.99 0.98 0.99 0
20020507 0.99 0.99 0.98 0.99 0
20020508 0.99 0.99 0.96 0.97 3653483
20020509 0.97 0.98 0.96 0.96 4148682
20020510 0.96 0.96 0.96 0.96 0
20020513 0.96 0.96 0.94 0.94 5002496
20020514 0.94 0.95 0.94 0.94 3120167
20020515 0.94 0.94 0.93 0.94 1824518
20020516 0.93 0.93 0.89 0.89 7751660
20020517 0.89 0.90 0.88 0.90 3986369
20020520 0.90 0.90 0.88 0.89 4637211
20020521 0.92 0.93 0.90 0.92 6509692
20020522 0.93 0.93 0.91 0.91 4638164
20020523 0.91 0.93 0.91 0.91 2978183
20020524 0.92 0.92 0.90 0.91 2593522
20020527 0.92 0.92 0.89 0.90 880813
20020528 0.91 0.92 0.90 0.92 1969997
20020529 0.91 0.91 0.88 0.89 5602833
20020530 0.90 0.90 0.87 0.88 2846045
20020531 0.87 0.88 0.87 0.88 1759402
20020603 0.86 0.88 0.86 0.87 1684439
20020604 0.87 0.88 0.86 0.88 1825471
20020605 0.86 0.87 0.84 0.85 3392384
20020606 0.84 0.91 0.84 0.89 4329736
20020607 0.89 0.91 0.88 0.90 4650869
20020610 0.90 0.90 0.88 0.88 2776800
20020611 0.89 0.90 0.88 0.89 968799
20020612 0.88 0.91 0.88 0.89 1635523
20020613 0.89 0.90 0.88 0.88 1398564
20020614 0.88 0.88 0.85 0.85 3083321
20020617 0.85 0.86 0.84 0.85 2657367
20020618 0.86 0.88 0.85 0.88 1953162
20020619 0.87 0.87 0.86 0.86 864931
20020620 0.87 0.88 0.87 0.87 2281918
20020621 0.87 0.91 0.87 0.91 5738783
20020624 1.00 1.00 0.95 1.00 29872670
20020625 1.00 1.01 0.96 0.96 21265926
20020626 0.96 0.97 0.94 0.96 6949940
20020627 0.96 0.97 0.94 0.94 9365584
20020628 0.95 0.95 0.93 0.94 9064144
20020701 0.94 0.97 0.94 0.95 3132238
20020702 0.95 0.95 0.94 0.95 2082758
20020703 0.96 0.96 0.94 0.95 3800867
20020704 0.94 0.95 0.93 0.93 4122636
20020705 0.93 0.94 0.92 0.94 2038289
20020708 0.94 0.94 0.93 0.94 4763631
20020709 0.95 0.97 0.94 0.95 7000127
20020710 0.95 0.96 0.93 0.93 5403038
20020711 0.95 0.98 0.95 0.96 21675044
20020712 0.97 0.97 0.96 0.97 7101136
20020715 0.97 0.98 0.96 0.97 5653973
20020716 0.97 0.97 0.95 0.96 3483229
20020717 0.97 0.97 0.94 0.96 3956828
20020718 0.96 0.96 0.94 0.95 2012560
20020719 0.95 0.96 0.94 0.95 3595673
20020722 0.96 0.96 0.93 0.93 8453960
20020723 0.93 0.94 0.92 0.93 2737412
20020724 0.93 0.94 0.91 0.92 3562956
20020725 0.92 0.93 0.91 0.91 2443279
20020726 0.92 0.93 0.91 0.92 2087841
20020729 0.91 0.94 0.91 0.93 1761626
20020730 0.93 0.94 0.92 0.92 991033
20020731 0.93 0.93 0.90 0.91 4847170
20020801 0.91 0.92 0.90 0.91 800768
20020802 0.92 0.92 0.90 0.91 1046620
20020805 0.92 0.93 0.91 0.91 737558
20020806 0.90 0.93 0.90 0.92 1424611
20020807 0.91 0.92 0.91 0.92 607008
20020808 0.92 0.92 0.91 0.91 1225133
20020809 0.91 0.91 0.89 0.89 3479734
20020812 0.88 0.89 0.88 0.88 1261662
20020813 0.89 0.90 0.88 0.88 1137147
20020814 0.89 0.91 0.88 0.89 1056467
20020815 0.89 0.90 0.89 0.90 596208
20020816 0.89 0.91 0.89 0.90 1026609
20020819 0.90 0.91 0.89 0.90 820779
20020820 0.90 0.92 0.90 0.91 1316613
20020821 0.92 0.93 0.91 0.91 1899163
20020822 0.91 0.93 0.91 0.92 2655461
20020823 0.92 0.93 0.92 0.92 1454151
20020826 0.92 0.92 0.90 0.91 928459
20020827 0.91 0.92 0.91 0.92 2243484
20020828 0.93 0.95 0.92 0.94 8580062
20020829 0.94 0.94 0.93 0.93 1306131
20020830 0.93 0.93 0.91 0.92 1068855
20020902 0.93 0.93 0.92 0.93 680065
20020903 0.93 0.94 0.92 0.92 917024
20020904 0.92 0.93 0.92 0.92 777898
20020905 0.92 0.92 0.90 0.91 2597969
20020906 0.90 0.91 0.90 0.90 1398247
20020909 0.90 0.91 0.90 0.90 814109
20020910 0.90 0.91 0.90 0.90 2066241
20020911 0.90 0.90 0.89 0.90 647031
20020912 0.90 0.90 0.89 0.90 3659200
20020913 0.90 0.90 0.89 0.89 530775
20020916 0.89 0.89 0.88 0.88 1493538
20020917 0.89 0.89 0.87 0.88 1484327
20020918 0.87 0.88 0.86 0.87 1573266
20020919 0.86 0.88 0.86 0.88 1397294
20020920 0.88 0.88 0.87 0.87 528234
20020923 0.86 0.88 0.86 0.87 372273
20020924 0.86 0.87 0.81 0.86 1044714
20020925 0.86 0.87 0.85 0.85 3100474
20020926 0.85 0.86 0.85 0.86 1361718
20020927 0.85 0.86 0.84 0.85 1200675
20020930 0.85 0.85 0.85 0.85 0
20021001 0.85 0.85 0.85 0.85 0
20021002 0.85 0.85 0.85 0.85 0
20021003 0.85 0.85 0.85 0.85 0
20021004 0.85 0.85 0.85 0.85 0
20021007 0.85 0.85 0.85 0.85 0
20021008 0.86 0.86 0.84 0.85 798862
20021009 0.83 0.85 0.83 0.83 865884
20021010 0.83 0.83 0.81 0.81 2960712
20021011 0.81 0.82 0.81 0.81 1186699
20021014 0.81 0.82 0.81 0.82 1192099
20021015 0.82 0.82 0.81 0.81 1289296
20021016 0.81 0.82 0.81 0.82 2604957
20021017 0.82 0.82 0.79 0.80 2507124
20021018 0.81 0.81 0.79 0.81 1602488
20021021 0.80 0.81 0.79 0.81 729617
20021022 0.81 0.82 0.80 0.82 2363234
20021023 0.82 0.82 0.81 0.82 1266426
20021024 0.82 0.82 0.81 0.81 1079972
20021025 0.81 0.81 0.79 0.80 1617735
20021028 0.79 0.80 0.77 0.80 1804824
20021029 0.80 0.80 0.77 0.80 1405870
20021030 0.79 0.79 0.78 0.79 923376
20021031 0.78 0.80 0.78 0.79 904318
20021101 0.78 0.79 0.78 0.78 880495
20021104 0.79 0.81 0.78 0.80 663230
20021105 0.80 0.82 0.79 0.81 3226576
20021106 0.81 0.81 0.80 0.81 1713662
20021107 0.81 0.82 0.81 0.81 1189558
20021108 0.81 0.82 0.77 0.78 1402058
20021111 0.78 0.79 0.76 0.77 1765120
20021112 0.77 0.77 0.72 0.72 3617272
20021113 0.73 0.73 0.71 0.72 3073792
20021114 0.71 0.72 0.69 0.70 2571605
20021115 0.70 0.71 0.69 0.70 2104676
20021118 0.70 0.71 0.68 0.68 1261662
20021119 0.68 0.72 0.68 0.71 2079582
20021120 0.70 0.71 0.69 0.69 1587877
20021121 0.68 0.70 0.66 0.67 2199650
20021122 0.65 0.69 0.65 0.67 2383563
20021125 0.67 0.71 0.67 0.69 1285485
20021126 0.70 0.70 0.67 0.67 1016762
20021127 0.66 0.68 0.66 0.67 1113324
20021128 0.67 0.70 0.67 0.70 2130404
20021129 0.70 0.72 0.70 0.71 4800477
20021202 0.71 0.71 0.69 0.69 2325117
20021203 0.69 0.71 0.69 0.70 1227357
20021204 0.70 0.71 0.70 0.71 1435093
20021205 0.70 0.71 0.69 0.69 1383635
20021206 0.69 0.73 0.69 0.71 6902294
20021209 0.70 0.71 0.70 0.71 2761553
20021210 0.71 0.71 0.70 0.70 1773378
20021211 0.69 0.70 0.68 0.68 1943950
20021212 0.69 0.70 0.68 0.68 1008186
20021213 0.66 0.71 0.66 0.70 1786084
20021216 0.70 0.71 0.69 0.70 1149218
20021217 0.70 0.72 0.70 0.71 3393972
20021218 0.71 0.73 0.71 0.71 3874242
20021219 0.71 0.72 0.70 0.71 1744791
20021220 0.71 0.72 0.71 0.72 1653628
20021223 0.72 0.72 0.71 0.71 1959832
20021224 0.71 0.71 0.71 0.71 1442398
20021225 0.71 0.71 0.70 0.70 1473209
20021226 0.71 0.71 0.67 0.67 2156133
20021227 0.66 0.68 0.66 0.67 2104040
20021230 0.67 0.67 0.65 0.65 2209179
20021231 0.66 0.66 0.65 0.65 1126030
20030101 0.66 0.66 0.65 0.65 0
20030102 0.65 0.66 0.63 0.64 4435828
20030103 0.63 0.65 0.63 0.64 1586289
20030106 0.64 0.66 0.62 0.65 1321696
20030107 0.65 0.66 0.65 0.65 1425881
20030108 0.65 0.68 0.65 0.67 1429058
20030109 0.67 0.68 0.67 0.68 4713762
20030110 0.67 0.70 0.66 0.68 12894870
20030113 0.68 0.70 0.67 0.70 24256496
20030114 0.70 0.73 0.69 0.72 25974604
20030115 0.73 0.74 0.70 0.71 25223388
20030116 0.71 0.74 0.70 0.74 26399288
20030117 0.74 0.77 0.74 0.77 34536244
20030120 0.78 0.78 0.75 0.77 18396376
20030121 0.77 0.77 0.73 0.74 13656250
20030122 0.74 0.77 0.73 0.75 14065369
20030123 0.75 0.76 0.73 0.73 13604793
20030124 0.73 0.75 0.73 0.74 8434584
20030127 0.74 0.76 0.74 0.75 10099965
20030128 0.76 0.76 0.75 0.76 4889416
20030129 0.76 0.76 0.75 0.75 8156968
20030130 0.76 0.76 0.75 0.75 0
20030131 0.76 0.76 0.75 0.75 0
20030203 0.76 0.76 0.75 0.75 0
20030204 0.76 0.76 0.75 0.75 0
20030205 0.76 0.76 0.75 0.75 0
20030206 0.76 0.76 0.75 0.75 0
20030207 0.76 0.76 0.75 0.75 0
20030210 0.75 0.75 0.73 0.73 5472919
20030211 0.73 0.75 0.73 0.74 2756788
20030212 0.74 0.77 0.74 0.76 8819880
20030213 0.76 0.77 0.75 0.75 6344202
20030214 0.75 0.76 0.74 0.75 4603859
20030217 0.75 0.75 0.75 0.75 0
20030218 0.75 0.75 0.74 0.75 3565179
20030219 0.74 0.75 0.73 0.75 4207763
20030220 0.75 0.76 0.75 0.75 4459333
20030221 0.74 0.74 0.73 0.73 8376139
20030224 0.73 0.73 0.72 0.72 3887583
20030225 0.72 0.74 0.72 0.74 5500236
20030226 0.75 0.78 0.75 0.76 15551919
20030227 0.75 0.76 0.74 0.75 5381121
20030228 0.74 0.75 0.74 0.75 3301539
20030303 0.75 0.75 0.74 0.75 4425346
20030304 0.75 0.76 0.74 0.75 6591008
20030305 0.75 0.75 0.73 0.74 4145506
20030306 0.74 0.74 0.71 0.72 7938432
20030307 0.72 0.72 0.71 0.71 5480225
20030310 0.71 0.71 0.68 0.69 6287663
20030311 0.69 0.70 0.69 0.69 3493393
20030312 0.69 0.69 0.68 0.69 4148364
20030313 0.69 0.69 0.67 0.68 3380949
20030314 0.67 0.69 0.67 0.68 2508395
20030317 0.68 0.69 0.67 0.69 2085617
20030318 0.68 0.70 0.68 0.69 3367290
20030319 0.69 0.70 0.69 0.70 4015909
20030320 0.70 0.71 0.70 0.70 5012978
20030321 0.70 0.71 0.70 0.71 1939186
20030324 0.71 0.71 0.69 0.70 2235225
20030325 0.69 0.69 0.69 0.69 3911088
20030326 0.69 0.70 0.68 0.68 3404136
20030327 0.67 0.71 0.67 0.70 5288053
20030328 0.70 0.72 0.70 0.71 12362189
20030331 0.70 0.71 0.70 0.71 3701129
20030401 0.71 0.73 0.71 0.73 6574491
20030402 0.73 0.73 0.71 0.71 3800550
20030403 0.71 0.72 0.70 0.70 5179103
20030404 0.70 0.71 0.70 0.71 3675400
20030407 0.71 0.71 0.70 0.70 3108415
20030408 0.70 0.70 0.68 0.69 4508567
20030409 0.68 0.69 0.68 0.69 4459333
20030410 0.69 0.72 0.69 0.71 11914636
20030411 0.71 0.71 0.70 0.71 9113061
20030414 0.71 0.73 0.70 0.72 21335806
20030415 0.73 0.77 0.73 0.76 33800912
20030416 0.76 0.79 0.73 0.73 21691562
20030417 0.73 0.76 0.70 0.75 24123722
20030418 0.77 0.81 0.76 0.78 47443184
20030421 0.79 0.81 0.76 0.77 31215330
20030422 0.77 0.78 0.74 0.75 15056720
20030423 0.75 0.77 0.73 0.75 14266117
20030424 0.76 0.77 0.74 0.76 17378978
20030425 0.75 0.77 0.75 0.75 14159390
20030428 0.76 0.82 0.75 0.79 55967344
20030429 0.77 0.79 0.76 0.76 18610146
20030430 0.76 0.77 0.73 0.74 14908383
20030501 0.76 0.77 0.73 0.74 0
20030502 0.76 0.77 0.73 0.74 0
20030505 0.76 0.77 0.73 0.74 0
20030506 0.76 0.77 0.73 0.74 0
20030507 0.76 0.77 0.73 0.74 0
20030508 0.76 0.77 0.73 0.74 0
20030509 0.76 0.77 0.73 0.74 0
20030512 0.74 0.77 0.74 0.77 10560541
20030513 0.77 0.78 0.72 0.72 20844418
20030514 0.72 0.72 0.68 0.70 16315523
20030515 0.70 0.72 0.68 0.72 9959251
20030516 0.72 0.74 0.70 0.72 10965213
20030519 0.72 0.73 0.70 0.71 8051194
20030520 0.71 0.71 0.69 0.70 5500871
20030521 0.70 0.71 0.69 0.70 5095246
20030522 0.70 0.70 0.69 0.70 3723046
20030523 0.70 0.71 0.69 0.71 7918421
20030526 0.70 0.71 0.69 0.70 7894598
20030527 0.71 0.71 0.69 0.71 8023877
20030528 0.71 0.72 0.70 0.71 7399717
20030529 0.71 0.72 0.71 0.72 9207717
20030530 0.72 0.75 0.71 0.74 17742040
20030602 0.74 0.75 0.73 0.75 24346070
20030603 0.75 0.75 0.72 0.72 10897238
20030604 0.72 0.73 0.71 0.71 8529240
20030605 0.71 0.72 0.70 0.70 6249228
20030606 0.70 0.71 0.70 0.70 5170209
20030609 0.70 0.70 0.69 0.69 2958171
20030610 0.69 0.70 0.69 0.69 2207908
20030611 0.69 0.71 0.69 0.70 2758694
20030612 0.70 0.70 0.69 0.70 2550641
20030613 0.70 0.71 0.70 0.70 2660861
20030616 0.70 0.71 0.69 0.70 3396831
20030617 0.70 0.70 0.69 0.69 3882501
20030618 0.69 0.70 0.69 0.69 2537935
20030619 0.69 0.70 0.68 0.68 3908547
20030620 0.68 0.69 0.67 0.68 3130967
20030623 0.67 0.67 0.66 0.66 2928313
20030624 0.65 0.66 0.65 0.66 1214334
20030625 0.66 0.66 0.65 0.65 2525865
20030626 0.65 0.66 0.64 0.65 4399299
20030627 0.66 0.66 0.64 0.65 1858188
20030630 0.64 0.65 0.63 0.63 1719380
20030701 0.63 0.64 0.63 0.63 1650134
20030702 0.63 0.64 0.63 0.64 1691110
20030703 0.65 0.65 0.64 0.65 1757814
20030704 0.63 0.65 0.63 0.64 1126030
20030707 0.64 0.65 0.64 0.65 1591053
20030708 0.65 0.66 0.65 0.65 1540866
20030709 0.65 0.65 0.64 0.64 2289859
20030710 0.64 0.65 0.64 0.65 3416524
20030711 0.65 0.65 0.65 0.65 1802601
20030714 0.65 0.65 0.64 0.65 1114277
20030715 0.65 0.65 0.64 0.64 2698025
20030716 0.64 0.64 0.64 0.64 1168911
20030717 0.64 0.65 0.63 0.65 4927533
20030718 0.65 0.65 0.63 0.63 2364822
20030721 0.63 0.63 0.60 0.61 4901804
20030722 0.61 0.62 0.60 0.61 2373398
20030723 0.60 0.62 0.60 0.61 1805460
20030724 0.62 0.62 0.60 0.61 1081878
20030725 0.60 0.61 0.59 0.60 2945148
20030728 0.60 0.60 0.58 0.59 1854058
20030729 0.59 0.60 0.58 0.59 1410952
20030730 0.59 0.61 0.58 0.60 2195203
20030731 0.60 0.61 0.60 0.60 2435338
20030801 0.60 0.60 0.59 0.60 1250227
20030804 0.60 0.60 0.59 0.60 1548172
20030805 0.60 0.61 0.60 0.61 1770837
20030806 0.62 0.62 0.60 0.60 1762896
20030807 0.60 0.61 0.60 0.60 583185
20030808 0.60 0.60 0.58 0.58 1861682
20030811 0.60 0.60 0.58 0.59 2611945
20030812 0.59 0.60 0.58 0.60 2485842
20030813 0.60 0.60 0.59 0.59 1091090
20030814 0.60 0.60 0.58 0.59 3048063
20030815 0.58 0.60 0.58 0.59 2050359
20030818 0.60 0.61 0.60 0.61 8141086
20030819 0.61 0.61 0.60 0.60 3075698
20030820 0.60 0.61 0.60 0.60 2085935
20030821 0.60 0.60 0.60 0.60 1551984
20030822 0.60 0.60 0.59 0.60 1437951
20030825 0.59 0.59 0.58 0.59 1200675
20030826 0.59 0.59 0.58 0.59 1093631
20030827 0.59 0.59 0.59 0.59 996751
20030828 0.59 0.59 0.58 0.59 1511326
20030829 0.59 0.59 0.55 0.57 6569408
20030901 0.57 0.58 0.56 0.58 2943878
20030902 0.58 0.59 0.58 0.58 2354657
20030903 0.58 0.59 0.58 0.58 1949032
20030904 0.58 0.60 0.58 0.59 2847315
20030905 0.58 0.59 0.57 0.58 1848659
20030908 0.57 0.58 0.57 0.57 1166053
20030909 0.56 0.58 0.56 0.58 1850247
20030910 0.58 0.59 0.58 0.58 1622182
20030911 0.58 0.58 0.57 0.58 791556
20030912 0.57 0.58 0.56 0.57 1806095
20030915 0.56 0.57 0.55 0.56 1666651
20030916 0.56 0.56 0.55 0.56 1833730
20030917 0.57 0.57 0.56 0.57 2062112
20030918 0.57 0.58 0.57 0.57 4150906
20030919 0.57 0.57 0.57 0.57 0
20030922 0.57 0.58 0.56 0.56 1364894
20030923 0.56 0.56 0.55 0.56 923376
20030924 0.60 0.62 0.57 0.60 15348313
20030925 0.59 0.59 0.57 0.57 3496252
20030926 0.57 0.58 0.57 0.57 1041220
20030929 0.57 0.57 0.56 0.57 935129
20030930 0.57 0.57 0.56 0.57 774086
20031001 0.57 0.57 0.56 0.57 0
20031002 0.57 0.57 0.56 0.57 0
20031003 0.57 0.57 0.56 0.57 0
20031006 0.57 0.57 0.56 0.57 0
20031007 0.57 0.57 0.56 0.57 0
20031008 0.56 0.57 0.56 0.56 1390941
20031009 0.57 0.59 0.57 0.57 2445185
20031010 0.58 0.60 0.57 0.59 11927341
20031013 0.59 0.60 0.58 0.59 6566550
20031014 0.59 0.59 0.58 0.58 1662840
20031015 0.58 0.59 0.58 0.58 1794978
20031016 0.58 0.58 0.56 0.56 2315270
20031017 0.56 0.57 0.56 0.56 1077749
20031020 0.56 0.57 0.55 0.56 4648646
20031021 0.56 0.56 0.56 0.56 4987249
20031022 0.56 0.58 0.56 0.58 1938233
20031023 0.57 0.58 0.55 0.56 2071323
20031024 0.56 0.56 0.56 0.56 1754320
20031027 0.56 0.56 0.53 0.54 2880032
20031028 0.54 0.54 0.52 0.52 7590617
20031029 0.51 0.52 0.48 0.49 5376992
20031030 0.48 0.49 0.46 0.48 8372009
20031031 0.46 0.48 0.46 0.48 5867744
20031103 0.47 0.48 0.46 0.48 2113887
20031104 0.48 0.49 0.47 0.48 5266771
20031105 0.48 0.48 0.44 0.45 7668439
20031106 0.45 0.45 0.43 0.43 7710367
20031107 0.43 0.43 0.42 0.43 5967800
20031110 0.43 0.43 0.43 0.43 2146922
20031111 0.43 0.43 0.42 0.43 2264130
20031112 0.43 0.43 0.42 0.43 1214969
20031113 0.42 0.44 0.42 0.43 2041465
20031114 0.43 0.44 0.42 0.44 5223890
20031117 0.44 0.44 0.43 0.44 4041955
20031118 0.45 0.45 0.44 0.45 1820309
20031119 0.45 0.47 0.45 0.47 5952225
20031120 0.47 0.49 0.46 0.49 12711842
20031121 0.49 0.49 0.47 0.47 8863249
20031124 0.48 0.51 0.48 0.50 19420002
20031125 0.50 0.52 0.50 0.50 18033406
20031126 0.50 0.50 0.49 0.50 7693204
20031127 0.50 0.51 0.48 0.49 7407737
20031128 0.49 0.50 0.48 0.50 4315692
20031201 0.50 0.52 0.50 0.51 10287213
20031202 0.52 0.52 0.51 0.51 6045951
20031203 0.51 0.51 0.50 0.51 5177606
20031204 0.51 0.51 0.50 0.50 5791726
20031205 0.51 0.52 0.50 0.51 5480531
20031208 0.51 0.52 0.50 0.50 7301147
20031209 0.50 0.50 0.49 0.50 5590184
20031210 0.50 0.51 0.50 0.51 5056925
20031211 0.51 0.52 0.51 0.52 8545315
20031212 0.51 0.52 0.51 0.52 4054423
20031215 0.51 0.51 0.51 0.51 3062947
20031216 0.50 0.51 0.49 0.51 4939308
20031217 0.50 0.52 0.50 0.51 9621635
20031218 0.51 0.51 0.49 0.49 6201549
20031219 0.49 0.49 0.45 0.46 10484773
20031222 0.46 0.47 0.44 0.47 9319628
20031223 0.46 0.48 0.46 0.47 6034312
20031224 0.46 0.47 0.46 0.47 5154633
20031225 0.47 0.48 0.46 0.47 9126050
20031226 0.47 0.47 0.47 0.47 4073719
20031229 0.48 0.49 0.47 0.47 7928132
20031230 0.47 0.47 0.46 0.46 7483698
20031231 0.46 0.46 0.44 0.45 6816895
20040101 0.46 0.46 0.44 0.45 0
20040102 0.45 0.46 0.45 0.46 3006282
20040105 0.46 0.46 0.45 0.45 7834099
20040106 0.45 0.46 0.44 0.46 10545113
20040107 0.46 0.46 0.45 0.46 10091491
20040108 0.46 0.48 0.45 0.48 16410044
20040109 0.48 0.48 0.47 0.47 13089503
20040112 0.47 0.47 0.46 0.47 7782029
20040113 0.47 0.48 0.46 0.48 10811590
20040114 0.52 0.52 0.48 0.49 16739004
20040115 0.49 0.49 0.48 0.49 6902045
20040116 0.48 0.50 0.48 0.50 10739917
20040119 0.48 0.50 0.48 0.50 0
20040120 0.48 0.50 0.48 0.50 0
20040121 0.48 0.50 0.48 0.50 0
20040122 0.48 0.50 0.48 0.50 0
20040123 0.48 0.50 0.48 0.50 0
20040126 0.48 0.50 0.48 0.50 0
20040127 0.48 0.50 0.48 0.50 0
20040128 0.48 0.50 0.48 0.50 0
20040129 0.50 0.52 0.50 0.52 14807204
20040130 0.52 0.54 0.51 0.53 31600422
20040202 0.58 0.58 0.55 0.57 68160064
20040203 0.56 0.57 0.55 0.57 24147048
20040204 0.57 0.59 0.56 0.59 29540284
20040205 0.59 0.60 0.58 0.60 24458856
20040206 0.60 0.61 0.58 0.58 17178844
20040209 0.58 0.58 0.57 0.58 14984548
20040210 0.58 0.59 0.58 0.58 7766714
20040211 0.58 0.58 0.57 0.58 8864168
20040212 0.58 0.59 0.58 0.59 10272511
20040213 0.59 0.59 0.57 0.57 6647514
20040216 0.57 0.58 0.57 0.58 10788617
20040217 0.58 0.61 0.58 0.60 32992532
20040218 0.61 0.61 0.59 0.60 27087170
20040219 0.60 0.60 0.57 0.59 24527160
20040220 0.59 0.60 0.58 0.60 13177103
20040223 0.60 0.62 0.59 0.59 21997778
20040224 0.59 0.59 0.57 0.58 12077199
20040225 0.58 0.59 0.56 0.56 10497331
20040226 0.56 0.57 0.55 0.56 7795506
20040227 0.56 0.57 0.56 0.56 5707495
20040301 0.56 0.57 0.56 0.57 5169336
20040302 0.57 0.57 0.56 0.57 6055140
20040303 0.57 0.57 0.55 0.55 5665227
20040304 0.55 0.56 0.55 0.56 6003682
20040305 0.56 0.57 0.56 0.57 6972799
20040308 0.57 0.57 0.54 0.54 5747314
20040309 0.54 0.55 0.53 0.53 4451993
20040310 0.54 0.55 0.53 0.55 3517182
20040311 0.55 0.55 0.55 0.55 4217984
20040312 0.55 0.56 0.55 0.55 4259640
20040315 0.55 0.56 0.55 0.56 6604020
20040316 0.56 0.56 0.56 0.56 5248972
20040317 0.56 0.56 0.56 0.56 5033034
20040318 0.56 0.58 0.56 0.56 13747730
20040319 0.56 0.58 0.56 0.57 9471857
20040322 0.57 0.59 0.56 0.59 11976735
20040323 0.59 0.59 0.58 0.58 6558995
20040324 0.58 0.58 0.58 0.58 5524331
20040325 0.58 0.58 0.57 0.57 7509427
20040326 0.57 0.58 0.56 0.57 5697081
20040329 0.57 0.59 0.57 0.59 8888059
20040330 0.59 0.59 0.57 0.58 18329286
20040331 0.57 0.59 0.57 0.58 12657321
20040401 0.58 0.59 0.58 0.59 13306972
20040402 0.59 0.59 0.58 0.59 9573853
20040405 0.59 0.59 0.58 0.59 12821495
20040406 0.59 0.61 0.59 0.61 22122746
20040407 0.61 0.61 0.60 0.60 11068571
20040408 0.60 0.61 0.60 0.61 9206605
20040409 0.61 0.61 0.58 0.58 13332088
20040412 0.57 0.59 0.57 0.58 5173930
20040413 0.58 0.60 0.58 0.59 10116913
20040414 0.58 0.59 0.57 0.58 6507843
20040415 0.58 0.58 0.57 0.58 5410083
20040416 0.58 0.58 0.55 0.57 5541790
20040419 0.58 0.63 0.58 0.63 56376292
20040420 0.63 0.65 0.62 0.64 88388984
20040421 0.64 0.64 0.62 0.62 26604450
20040422 0.62 0.67 0.61 0.66 50617032
20040423 0.66 0.68 0.64 0.65 55099964
20040426 0.64 0.65 0.62 0.64 20719916
20040427 0.64 0.64 0.62 0.63 17753452
20040428 0.62 0.64 0.59 0.62 19834724
20040429 0.61 0.61 0.58 0.59 11797858
20040430 0.58 0.58 0.56 0.57 14376247
20040503 0.58 0.58 0.56 0.57 0
20040504 0.58 0.58 0.56 0.57 0
20040505 0.58 0.58 0.56 0.57 0
20040506 0.58 0.58 0.56 0.57 0
20040507 0.58 0.58 0.56 0.57 0
20040510 0.57 0.57 0.57 0.57 0
20040511 0.55 0.58 0.53 0.57 11996644
20040512 0.56 0.58 0.55 0.57 27646464
20040513 0.56 0.56 0.55 0.55 22469778
20040514 0.55 0.56 0.54 0.54 14367365
20040517 0.54 0.54 0.50 0.50 23690056
20040518 0.51 0.53 0.50 0.53 25842082
20040519 0.53 0.54 0.52 0.53 22271604
20040520 0.53 0.53 0.52 0.52 6290680
20040521 0.52 0.53 0.52 0.52 5529538
20040524 0.53 0.53 0.52 0.52 6465575
20040525 0.52 0.52 0.50 0.51 9300025
20040526 0.51 0.52 0.51 0.51 5535358
20040527 0.51 0.53 0.50 0.53 7244482
20040528 0.53 0.55 0.53 0.53 19116464
20040531 0.53 0.53 0.52 0.53 4161013
20040601 0.53 0.54 0.52 0.54 7286751
20040602 0.54 0.54 0.53 0.53 6577372
20040603 0.53 0.53 0.51 0.51 7171278
20040604 0.52 0.52 0.51 0.51 3882591
20040607 0.51 0.52 0.51 0.51 5922514
20040608 0.51 0.52 0.51 0.51 3850431
20040609 0.51 0.51 0.49 0.50 9028342
20040610 0.49 0.50 0.49 0.50 6226665
20040611 0.49 0.50 0.49 0.50 5662164
20040614 0.49 0.50 0.47 0.47 4993216
20040615 0.46 0.49 0.46 0.48 3399565
20040616 0.48 0.49 0.48 0.49 2548984
20040617 0.49 0.49 0.48 0.48 2964626
20040618 0.48 0.50 0.48 0.50 4488749
20040621 0.49 0.51 0.49 0.51 4884175
20040622 0.51 0.51 0.50 0.51 13097773
20040623 0.51 0.51 0.50 0.51 19923244
20040624 0.52 0.52 0.51 0.51 2991274
20040625 0.51 0.51 0.49 0.49 15454711
20040628 0.49 0.49 0.48 0.49 2084029
20040629 0.48 0.49 0.48 0.49 2019095
20040630 0.49 0.49 0.48 0.48 944919
20040701 0.48 0.50 0.48 0.50 3051308
20040702 0.50 0.50 0.49 0.50 2028896
20040705 0.50 0.51 0.49 0.51 2164585
20040706 0.50 0.51 0.50 0.51 1783860
20040707 0.51 0.51 0.49 0.50 1644802
20040708 0.51 0.51 0.50 0.51 1597510
20040709 0.51 0.52 0.51 0.51 1612617
20040712 0.50 0.50 0.49 0.49 1734956
20040713 0.49 0.50 0.49 0.49 1584773
20040714 0.50 0.50 0.48 0.49 3191762
20040715 0.49 0.52 0.49 0.52 4155659
20040716 0.52 0.52 0.52 0.52 4909537
20040719 0.52 0.52 0.51 0.51 1936385
20040720 0.52 0.53 0.51 0.53 2926053
20040721 0.53 0.53 0.52 0.52 2621540
20040722 0.52 0.53 0.50 0.50 2688189
20040723 0.50 0.50 0.49 0.49 1269003
20040726 0.49 0.49 0.49 0.49 1521382
20040727 0.49 0.50 0.48 0.50 2554891
20040728 0.50 0.50 0.49 0.50 611693
20040729 0.50 0.51 0.49 0.51 1654977
20040730 0.50 0.50 0.49 0.49 1086828
20040802 0.49 0.49 0.49 0.49 1170955
20040803 0.49 0.49 0.48 0.48 868515
20040804 0.49 0.51 0.49 0.50 2234974
20040805 0.49 0.51 0.49 0.50 1266041
20040806 0.49 0.50 0.49 0.50 576146
20040809 0.49 0.50 0.49 0.50 891620
20040810 0.48 0.50 0.48 0.50 1051282
20040811 0.49 0.49 0.48 0.49 1036175
20040812 0.49 0.49 0.48 0.48 1433405
20040813 0.48 0.50 0.48 0.49 1428962
20040816 0.49 0.49 0.48 0.48 1076461
20040817 0.48 0.49 0.48 0.48 1297736
20040818 0.48 0.49 0.48 0.49 949383
20040819 0.49 0.49 0.48 0.48 786758
20040820 0.48 0.49 0.48 0.49 7162284
20040823 0.48 0.49 0.48 0.49 1101936
20040824 0.49 0.50 0.49 0.50 6062719
20040825 0.50 0.50 0.49 0.50 2689671
20040826 0.50 0.50 0.49 0.50 1156144
20040827 0.50 0.51 0.49 0.50 2698557
20040830 0.50 0.51 0.49 0.51 14614863
20040831 0.52 0.52 0.51 0.52 21402134
20040901 0.51 0.53 0.50 0.50 22700758
20040902 0.50 0.50 0.48 0.50 5337870
20040903 0.50 0.50 0.49 0.50 4494238
20040906 0.50 0.50 0.49 0.49 987595
20040907 0.49 0.50 0.49 0.49 1751248
20040908 0.49 0.50 0.49 0.50 2484687
20040909 0.49 0.49 0.48 0.49 2588364
20040910 0.48 0.49 0.46 0.47 5466429
20040913 0.46 0.47 0.44 0.46 2474615
20040914 0.47 0.49 0.46 0.49 5310026
20040915 0.48 0.51 0.48 0.50 23121094
20040916 0.50 0.51 0.49 0.50 17061634
20040917 0.50 0.53 0.50 0.52 40124668
20040920 0.53 0.54 0.52 0.54 27221360
20040921 0.54 0.54 0.53 0.53 14918488
20040922 0.53 0.54 0.51 0.52 11137250
20040923 0.52 0.53 0.51 0.53 6574289
20040924 0.53 0.54 0.51 0.51 11933783
20040927 0.52 0.52 0.50 0.51 4236824
20040928 0.51 0.51 0.50 0.50 3624242
20040929 0.50 0.51 0.50 0.51 3301956
20040930 0.51 0.51 0.49 0.49 4683226
20041001 0.51 0.51 0.49 0.49 0
20041004 0.51 0.51 0.49 0.49 0
20041005 0.51 0.51 0.49 0.49 0
20041006 0.51 0.51 0.49 0.49 0
20041007 0.51 0.51 0.49 0.49 0
20041008 0.49 0.50 0.48 0.50 6848885
20041011 0.51 0.51 0.49 0.50 9006545
20041012 0.49 0.50 0.48 0.49 4525341
20041013 0.49 0.49 0.48 0.49 3324468
20041014 0.49 0.49 0.47 0.48 10955667
20041015 0.48 0.48 0.46 0.47 4878434
20041018 0.47 0.48 0.46 0.48 5766500
20041019 0.48 0.48 0.47 0.47 3250413
20041020 0.47 0.47 0.45 0.47 3725549
20041021 0.46 0.47 0.45 0.46 3484130
20041022 0.47 0.47 0.45 0.47 8319613
20041025 0.48 0.48 0.46 0.46 3938531
20041026 0.46 0.46 0.44 0.45 5582547
20041027 0.45 0.46 0.44 0.46 4165731
20041028 0.46 0.46 0.45 0.45 4440030
20041029 0.42 0.45 0.42 0.45 5412518
20041101 0.45 0.45 0.42 0.43 3370975
20041102 0.42 0.43 0.42 0.42 1999480
20041103 0.42 0.43 0.42 0.43 2423666
20041104 0.43 0.43 0.42 0.42 2865032
20041105 0.42 0.43 0.42 0.43 1390749
20041108 0.43 0.43 0.42 0.43 1543302
20041109 0.43 0.43 0.43 0.43 1213018
20041110 0.43 0.45 0.43 0.45 5050834
20041111 0.44 0.46 0.44 0.46 9112591
20041112 0.46 0.46 0.44 0.45 4677894
20041115 0.45 0.46 0.45 0.46 4016733
20041116 0.46 0.46 0.45 0.45 2691152
20041117 0.45 0.45 0.44 0.44 3264632
20041118 0.44 0.44 0.43 0.44 3416000
20041119 0.44 0.46 0.44 0.46 6704626
20041122 0.46 0.47 0.46 0.46 7366972
20041123 0.46 0.46 0.45 0.46 5987479
20041124 0.46 0.46 0.45 0.45 3736805
20041125 0.45 0.46 0.44 0.46 4628425
20041126 0.45 0.50 0.45 0.49 33414712
20041129 0.48 0.49 0.46 0.46 12304650
20041130 0.46 0.48 0.46 0.46 10599019
20041201 0.46 0.49 0.46 0.49 20434978
20041202 0.50 0.51 0.49 0.50 38049948
20041203 0.50 0.51 0.49 0.49 18954178
20041206 0.49 0.49 0.48 0.49 7978072
20041207 0.49 0.49 0.47 0.47 8337386
20041208 0.47 0.48 0.46 0.47 4088418
20041209 0.47 0.47 0.46 0.47 5123408
20041210 0.46 0.47 0.44 0.45 7654008
20041213 0.45 0.45 0.43 0.44 4727659
20041214 0.44 0.45 0.44 0.45 3785978
20041215 0.45 0.45 0.43 0.44 2876585
20041216 0.44 0.45 0.44 0.44 1725773
20041217 0.45 0.45 0.43 0.44 2351388
20041220 0.43 0.44 0.43 0.43 1515458
20041221 0.44 0.44 0.43 0.44 1370014
20041222 0.44 0.45 0.43 0.45 4594360
20041223 0.45 0.45 0.44 0.44 2393155
20041224 0.43 0.44 0.43 0.44 1697336
20041227 0.43 0.44 0.43 0.44 1150515
20041228 0.43 0.46 0.43 0.45 46482124
20041229 0.45 0.45 0.43 0.44 7680668
20041230 0.43 0.44 0.43 0.44 2050429
20041231 0.44 0.46 0.43 0.45 8826147
20050103 0.44 0.46 0.43 0.45 0
20050104 0.45 0.45 0.43 0.44 3178728
20050105 0.43 0.46 0.43 0.45 9279955
20050106 0.45 0.45 0.44 0.45 2692336
20050107 0.45 0.45 0.44 0.45 1350463
20050110 0.45 0.45 0.44 0.45 1258932
20050111 0.45 0.45 0.44 0.44 2548374
20050112 0.44 0.45 0.43 0.44 4272074
20050113 0.44 0.45 0.44 0.45 4190317
20050114 0.45 0.45 0.44 0.44 1605804
20050117 0.44 0.44 0.43 0.43 4264964
20050118 0.43 0.43 0.43 0.43 1813750
20050119 0.43 0.44 0.43 0.43 3048688
20050120 0.42 0.43 0.42 0.43 2636055
20050121 0.42 0.43 0.42 0.43 2378048
20050124 0.44 0.45 0.43 0.44 2568813
20050125 0.44 0.44 0.43 0.44 1385121
20050126 0.43 0.43 0.43 0.43 1200280
20050127 0.43 0.43 0.42 0.42 1148146
20050128 0.42 0.42 0.41 0.41 1955639
20050131 0.41 0.41 0.37 0.37 2834522
20050201 0.38 0.38 0.37 0.37 1737326
20050202 0.38 0.39 0.37 0.38 8530224
20050203 0.39 0.40 0.38 0.38 15901639
20050204 0.38 0.39 0.38 0.39 6792603
20050207 0.38 0.39 0.38 0.39 0
20050208 0.38 0.39 0.38 0.39 0
20050209 0.38 0.39 0.38 0.39 0
20050210 0.38 0.39 0.38 0.39 0
20050211 0.38 0.39 0.38 0.39 0
20050214 0.38 0.39 0.38 0.39 0
20050215 0.38 0.39 0.38 0.39 0
20050216 0.39 0.40 0.39 0.39 4070644
20050217 0.39 0.39 0.39 0.39 3197094
20050218 0.40 0.40 0.39 0.40 3656530
20050221 0.41 0.43 0.40 0.42 22547022
20050222 0.42 0.42 0.41 0.42 9774641
20050223 0.42 0.43 0.41 0.42 9645490
20050224 0.42 0.42 0.42 0.42 5468799
20050225 0.42 0.42 0.41 0.41 10148174
20050228 0.41 0.42 0.41 0.41 4721438
20050301 0.42 0.42 0.40 0.41 3184949
20050302 0.41 0.42 0.40 0.40 5113929
20050303 0.40 0.41 0.40 0.41 2250970
20050304 0.41 0.41 0.40 0.40 2542746
20050307 0.40 0.41 0.40 0.40 1895507
20050308 0.41 0.41 0.40 0.41 4037172
20050309 0.41 0.42 0.41 0.42 3754579
20050310 0.41 0.42 0.38 0.39 5085492
20050311 0.39 0.40 0.39 0.40 3148514
20050314 0.40 0.41 0.40 0.41 4002810
20050315 0.41 0.41 0.39 0.39 2398191
20050316 0.39 0.39 0.38 0.39 2554002
20050317 0.38 0.39 0.38 0.39 1937274
20050318 0.38 0.39 0.37 0.38 2491796
20050321 0.37 0.38 0.37 0.38 1424222
20050322 0.38 0.38 0.37 0.38 3606765
20050323 0.38 0.38 0.37 0.38 3150291
20050324 0.38 0.38 0.37 0.38 2166251
20050325 0.39 0.39 0.38 0.39 1753322
20050328 0.39 0.39 0.37 0.39 4877249
20050329 0.38 0.39 0.38 0.39 6204904
20050330 0.38 0.38 0.37 0.37 3382527
20050331 0.37 0.38 0.37 0.38 1847223
20050401 0.37 0.39 0.37 0.38 3419851
20050404 0.38 0.42 0.38 0.40 15298537
20050405 0.40 0.41 0.39 0.40 12862430
20050406 0.40 0.42 0.40 0.41 7763609
20050407 0.42 0.42 0.40 0.41 9109037
20050408 0.41 0.41 0.40 0.41 5266185
20050411 0.41 0.42 0.40 0.40 4433513
20050412 0.40 0.41 0.39 0.39 2939680
20050413 0.39 0.41 0.39 0.40 6229194
20050414 0.41 0.41 0.39 0.39 2668935
20050415 0.39 0.39 0.39 0.39 0
20050418 0.38 0.38 0.37 0.37 3746877
20050419 0.37 0.38 0.37 0.37 2312287
20050420 0.37 0.37 0.35 0.36 3659788
20050421 0.35 0.36 0.34 0.35 5193019
20050422 0.35 0.35 0.34 0.34 1848408
20050425 0.34 0.35 0.33 0.35 3326542
20050426 0.34 0.36 0.33 0.36 3516418
20050427 0.36 0.36 0.35 0.35 2628057
20050428 0.35 0.37 0.34 0.37 9069047
20050429 0.37 0.37 0.36 0.36 11567064
20050502 0.37 0.37 0.36 0.36 0
20050503 0.37 0.37 0.36 0.36 0
20050504 0.37 0.37 0.36 0.36 0
20050505 0.37 0.37 0.36 0.36 0
20050506 0.37 0.37 0.36 0.36 0
20050509 0.36 0.36 0.32 0.33 5879655
20050510 0.32 0.33 0.32 0.33 3762873
20050511 0.33 0.33 0.32 0.32 2280888
20050512 0.33 0.33 0.31 0.31 4984777
20050513 0.31 0.32 0.31 0.31 2964266
20050516 0.31 0.31 0.31 0.31 3994812
20050517 0.32 0.32 0.31 0.32 4675228
20050518 0.32 0.33 0.32 0.33 4451286
20050519 0.33 0.33 0.32 0.33 3074755
20050520 0.33 0.33 0.32 0.32 2632796
20050523 0.32 0.32 0.31 0.32 3210720
20050524 0.32 0.33 0.32 0.33 6826668
20050525 0.33 0.33 0.32 0.33 4189725
20050526 0.33 0.33 0.32 0.32 3031211
20050527 0.31 0.32 0.31 0.31 1934608
20050530 0.32 0.32 0.31 0.32 2495351
20050531 0.33 0.33 0.31 0.32 3971707
20050601 0.33 0.33 0.31 0.32 4790753
20050602 0.33 0.33 0.31 0.32 7840034
20050603 0.32 0.33 0.31 0.33 12427877
20050606 0.32 0.33 0.32 0.33 7532262
20050607 0.33 0.33 0.32 0.33 7850994
20050608 0.32 0.35 0.32 0.35 19062002
20050609 0.34 0.35 0.34 0.34 10682849
20050610 0.34 0.34 0.33 0.33 6839109
20050613 0.33 0.34 0.33 0.34 1850778
20050614 0.34 0.34 0.33 0.33 2798975
20050615 0.33 0.33 0.32 0.32 2392266
20050616 0.32 0.32 0.32 0.32 1410300
20050617 0.34 0.34 0.33 0.34 1542386
20050620 0.34 0.35 0.33 0.35 3259985
20050621 0.34 0.35 0.33 0.34 1849010
20050622 0.34 0.34 0.33 0.34 1701033
20050623 0.34 0.34 0.33 0.33 1922858
20050624 0.33 0.34 0.33 0.33 1525257
20050627 0.35 0.35 0.34 0.34 3980495
20050628 0.34 0.34 0.34 0.34 1515430
20050629 0.34 0.34 0.34 0.34 2323547
20050630 0.34 0.34 0.32 0.32 3553693
20050701 0.32 0.32 0.29 0.29 7571252
20050704 0.29 0.29 0.27 0.28 5444259
20050705 0.27 0.28 0.27 0.28 3248192
20050706 0.28 0.28 0.27 0.28 1582820
20050707 0.28 0.30 0.28 0.29 4393539
20050708 0.28 0.28 0.28 0.28 2314842
20050711 0.29 0.29 0.27 0.27 1663407
20050712 0.27 0.28 0.27 0.28 4124822
20050713 0.28 0.28 0.27 0.28 2674536
20050714 0.28 0.28 0.27 0.28 5997137
20050715 0.28 0.28 0.27 0.27 7626568
20050718 0.27 0.27 0.25 0.25 6450334
20050719 0.25 0.26 0.24 0.25 3602831
20050720 0.26 0.26 0.25 0.26 2745295
20050721 0.27 0.28 0.26 0.28 22619690
20050722 0.28 0.30 0.27 0.28 34698200
20050725 0.28 0.29 0.27 0.28 10304753
20050726 0.27 0.28 0.27 0.28 13189882
20050727 0.28 0.29 0.27 0.29 11917056
20050728 0.29 0.29 0.28 0.28 8303836
20050729 0.28 0.30 0.28 0.30 26293562
20050801 0.30 0.30 0.29 0.30 13190163
20050802 0.30 0.30 0.30 0.30 10213496
20050803 0.30 0.31 0.30 0.30 19035672
20050804 0.30 0.30 0.29 0.29 11335818
20050805 0.30 0.31 0.29 0.30 12667611
20050808 0.30 0.31 0.30 0.30 14486856
20050809 0.30 0.32 0.30 0.31 19944032
20050810 0.31 0.32 0.30 0.32 15413748
20050811 0.31 0.32 0.31 0.32 17481774
20050812 0.32 0.33 0.32 0.33 26539814
20050815 0.33 0.35 0.33 0.35 40557468
20050816 0.35 0.35 0.33 0.34 19931958
20050817 0.34 0.34 0.33 0.34 16951080
20050818 0.35 0.35 0.32 0.33 17092598
20050819 0.32 0.33 0.31 0.32 14548911
20050822 0.32 0.33 0.32 0.33 10985672
20050823 0.33 0.34 0.32 0.34 10662762
20050824 0.35 0.36 0.34 0.34 21878682
20050825 0.34 0.35 0.34 0.35 17290274
20050826 0.35 0.35 0.34 0.35 13732651
20050829 0.35 0.35 0.34 0.34 9923720
20050830 0.34 0.35 0.34 0.35 13506895
20050831 0.35 0.36 0.34 0.36 18733260
20050901 0.36 0.37 0.36 0.37 20257676
20050902 0.37 0.37 0.36 0.37 15182376
20050905 0.37 0.37 0.36 0.37 11586284
20050906 0.37 0.37 0.35 0.36 19461632
20050907 0.35 0.37 0.35 0.37 11773572
20050908 0.37 0.37 0.36 0.37 12794809
20050909 0.37 0.37 0.36 0.37 7887984
20050912 0.37 0.37 0.36 0.37 4731611
20050913 0.37 0.38 0.37 0.38 11923514
20050914 0.38 0.38 0.37 0.38 10769463
20050915 0.38 0.38 0.37 0.38 8899675
20050916 0.38 0.38 0.37 0.38 9264422
20050919 0.38 0.38 0.38 0.38 11113712
20050920 0.38 0.38 0.37 0.37 14796569
20050921 0.37 0.37 0.36 0.36 11792665
20050922 0.36 0.36 0.35 0.35 9984371
20050923 0.35 0.35 0.35 0.35 7085203
20050926 0.35 0.35 0.34 0.35 3764005
20050927 0.35 0.35 0.33 0.34 6478132
20050928 0.34 0.35 0.33 0.34 5259218
20050929 0.34 0.35 0.34 0.35 8463887
20050930 0.35 0.35 0.35 0.35 6137813
20051003 0.35 0.35 0.35 0.35 0
20051004 0.35 0.35 0.35 0.35 0
20051005 0.35 0.35 0.35 0.35 0
20051006 0.35 0.35 0.35 0.35 0
20051007 0.35 0.35 0.35 0.35 0
20051010 0.35 0.35 0.35 0.35 3702231
20051011 0.35 0.36 0.35 0.36 3452608
20051012 0.36 0.36 0.35 0.36 6381821
20051013 0.36 0.36 0.35 0.35 3293961
20051014 0.35 0.35 0.34 0.35 4921145
20051017 0.35 0.35 0.33 0.34 4296947
20051018 0.34 0.35 0.34 0.35 7306747
20051019 0.35 0.36 0.35 0.35 8652298
20051020 0.35 0.36 0.34 0.36 7964921
20051021 0.35 0.38 0.35 0.37 23138872
20051024 0.37 0.38 0.36 0.38 24455784
20051025 0.38 0.42 0.38 0.42 155136528
20051026 0.43 0.46 0.42 0.46 195765584
20051027 0.45 0.45 0.42 0.45 87565552
20051028 0.44 0.45 0.40 0.41 81359792
20051031 0.41 0.42 0.40 0.42 41649748
20051101 0.41 0.42 0.39 0.41 55108908
20051102 0.41 0.42 0.40 0.42 52674728
20051103 0.42 0.45 0.42 0.43 67158776
20051104 0.43 0.43 0.41 0.42 31932408
20051107 0.42 0.46 0.42 0.45 64651592
20051108 0.44 0.45 0.43 0.45 35057896
20051109 0.45 0.45 0.44 0.44 29090240
20051110 0.43 0.43 0.41 0.41 36619092
20051111 0.41 0.42 0.41 0.41 16970734
20051114 0.41 0.42 0.41 0.42 9351467
20051115 0.42 0.42 0.40 0.40 10173905
20051116 0.40 0.40 0.39 0.40 15065567
20051117 0.40 0.42 0.40 0.41 33429026
20051118 0.41 0.43 0.40 0.42 30368964
20051121 0.43 0.43 0.42 0.42 15784954
20051122 0.42 0.42 0.41 0.41 13334209
20051123 0.41 0.41 0.41 0.41 9410995
20051124 0.41 0.42 0.41 0.41 14323155
20051125 0.41 0.42 0.41 0.41 17217830
20051128 0.41 0.42 0.41 0.42 11238384
20051129 0.41 0.42 0.41 0.41 10127012
20051130 0.41 0.41 0.39 0.40 13268223
20051201 0.40 0.41 0.40 0.40 7720352
20051202 0.40 0.40 0.39 0.40 8348482
20051205 0.39 0.39 0.36 0.36 15797589
20051206 0.36 0.36 0.35 0.36 10819443
20051207 0.36 0.37 0.36 0.37 11854159
20051208 0.37 0.37 0.36 0.36 11463017
20051209 0.37 0.37 0.36 0.37 8402113
20051212 0.37 0.38 0.37 0.38 6566581
20051213 0.37 0.38 0.37 0.38 8967345
20051214 0.38 0.40 0.38 0.39 13408899
20051215 0.39 0.40 0.38 0.39 11842365
20051216 0.39 0.40 0.38 0.39 7292707
20051219 0.39 0.40 0.39 0.40 9979878
20051220 0.40 0.41 0.40 0.41 9225392
20051221 0.41 0.41 0.40 0.40 9440478
20051222 0.40 0.41 0.40 0.41 9774058
20051223 0.41 0.41 0.41 0.41 0
20051226 0.41 0.41 0.41 0.41 0
20051227 0.41 0.41 0.41 0.41 0
20051228 0.41 0.41 0.41 0.41 0
20051229 0.41 0.41 0.41 0.41 0
20051230 0.41 0.41 0.41 0.41 0
20060102 0.41 0.41 0.41 0.41 0
20060103 0.41 0.41 0.41 0.41 0
20060104 0.41 0.41 0.41 0.41 0
20060105 0.42 0.43 0.41 0.42 14464112
20060106 0.42 0.42 0.40 0.41 13352741
20060109 0.41 0.42 0.41 0.41 8385265
20060110 0.41 0.42 0.41 0.42 9242801
20060111 0.42 0.43 0.42 0.42 15443512
20060112 0.42 0.43 0.42 0.43 24621730
20060113 0.43 0.43 0.43 0.43 0
20060116 0.43 0.43 0.43 0.43 0
20060117 0.43 0.43 0.43 0.43 0
20060118 0.43 0.43 0.43 0.43 0
20060119 0.43 0.43 0.43 0.43 0
20060120 0.43 0.43 0.43 0.43 0
20060123 0.43 0.43 0.43 0.43 0
20060124 0.43 0.43 0.43 0.43 0
20060125 0.43 0.43 0.43 0.43 0
20060126 0.43 0.43 0.43 0.43 0
20060127 0.43 0.43 0.43 0.43 0
20060130 0.43 0.43 0.43 0.43 0
20060131 0.43 0.43 0.43 0.43 0
20060201 0.43 0.43 0.43 0.43 0
20060202 0.43 0.43 0.43 0.43 0
20060203 0.43 0.43 0.43 0.43 0
20060206 0.43 0.43 0.43 0.43 0
20060207 0.43 0.43 0.43 0.43 0
20060208 0.43 0.43 0.43 0.43 0
20060209 0.43 0.43 0.43 0.43 0
20060210 0.43 0.43 0.43 0.43 0
20060213 0.43 0.43 0.43 0.43 0
20060214 0.43 0.43 0.43 0.43 0
20060215 0.37 0.37 0.34 0.35 125681264
20060216 0.35 0.35 0.33 0.33 42538732
20060217 0.34 0.34 0.33 0.33 25478424
20060220 0.33 0.33 0.32 0.32 16034577
20060221 0.33 0.33 0.32 0.33 16672815
20060222 0.33 0.33 0.33 0.33 20882716
20060223 0.33 0.33 0.33 0.33 10776763
20060224 0.33 0.34 0.32 0.33 19831996
20060227 0.35 0.35 0.34 0.34 40478568
20060228 0.34 0.35 0.33 0.35 46091020
20060301 0.35 0.35 0.34 0.34 45836344
20060302 0.34 0.34 0.33 0.33 26515106
20060303 0.33 0.33 0.32 0.33 17088948
20060306 0.33 0.34 0.33 0.34 15305643
20060307 0.34 0.34 0.32 0.33 13059033
20060308 0.33 0.33 0.32 0.33 9817019
20060309 0.33 0.33 0.32 0.33 15840831
20060310 0.34 0.34 0.33 0.33 25695196
20060313 0.34 0.34 0.33 0.34 11386641
20060314 0.33 0.34 0.33 0.33 9311876
20060315 0.33 0.34 0.33 0.34 20497470
20060316 0.34 0.35 0.33 0.35 39331816
20060317 0.35 0.35 0.34 0.35 44867612
20060320 0.35 0.35 0.34 0.35 58700224
20060321 0.35 0.35 0.35 0.35 35158136
20060322 0.35 0.35 0.34 0.35 26343822
20060323 0.35 0.36 0.35 0.36 41425112
20060324 0.36 0.37 0.35 0.36 56547400
20060327 0.35 0.36 0.35 0.35 20989136
20060328 0.35 0.36 0.35 0.36 25233856
20060329 0.36 0.36 0.35 0.35 42623248
20060330 0.35 0.35 0.34 0.34 30128888
20060331 0.34 0.34 0.34 0.34 0
20060403 0.34 0.35 0.34 0.35 41541080
20060404 0.35 0.36 0.35 0.36 42121476
20060405 0.36 0.36 0.35 0.36 43752592
20060406 0.36 0.38 0.36 0.37 106128376
20060407 0.37 0.37 0.36 0.37 54324940
20060410 0.37 0.38 0.37 0.38 47313584
20060411 0.38 0.38 0.37 0.37 49461356
20060412 0.37 0.38 0.37 0.37 42152364
20060413 0.37 0.37 0.35 0.35 51572904
20060414 0.36 0.37 0.35 0.36 31434846
20060417 0.37 0.38 0.36 0.37 67034668
20060418 0.37 0.37 0.36 0.37 25677786
20060419 0.37 0.37 0.36 0.36 26276994
20060420 0.36 0.36 0.35 0.35 34816132
20060421 0.35 0.35 0.34 0.35 33481534
20060424 0.35 0.35 0.32 0.32 53584492
20060425 0.32 0.32 0.31 0.31 42391596
20060426 0.31 0.33 0.31 0.33 39131612
20060427 0.33 0.34 0.33 0.33 48395192
20060428 0.33 0.33 0.32 0.33 27563018
20060501 0.33 0.33 0.32 0.33 0
20060502 0.33 0.33 0.32 0.33 0
20060503 0.33 0.33 0.32 0.33 0
20060504 0.33 0.33 0.32 0.33 0
20060505 0.33 0.33 0.32 0.33 0
20060508 0.33 0.33 0.33 0.33 34552188
20060509 0.33 0.35 0.33 0.35 54654024
20060510 0.35 0.35 0.34 0.35 50383472
20060511 0.35 0.36 0.34 0.35 58326212
20060512 0.35 0.36 0.34 0.36 47603360
20060515 0.36 0.37 0.35 0.37 83660312
20060516 0.37 0.38 0.36 0.36 76457736
20060517 0.37 0.40 0.37 0.38 118912792
20060518 0.38 0.39 0.37 0.38 61918092
20060519 0.38 0.39 0.38 0.38 56455020
20060522 0.38 0.40 0.38 0.40 69099888
20060523 0.39 0.39 0.36 0.36 62128124
20060524 0.37 0.38 0.34 0.36 40278084
20060525 0.36 0.37 0.35 0.36 26810216
20060526 0.36 0.38 0.36 0.38 59597916
20060529 0.38 0.40 0.38 0.39 91730248
20060530 0.41 0.41 0.40 0.40 48975664
20060531 0.40 0.41 0.39 0.40 39963492
20060601 0.40 0.41 0.39 0.41 65287572
20060602 0.41 0.43 0.41 0.42 69684032
20060605 0.42 0.43 0.41 0.43 58257736
20060606 0.43 0.43 0.41 0.42 53391960
20060607 0.41 0.41 0.38 0.38 43944244
20060608 0.38 0.40 0.38 0.39 31932038
20060609 0.39 0.39 0.37 0.37 28829616
20060612 0.37 0.38 0.37 0.38 13111924
20060613 0.37 0.38 0.37 0.38 15304124
20060614 0.38 0.40 0.37 0.39 38478620
20060615 0.39 0.40 0.38 0.38 31452804
20060616 0.38 0.40 0.38 0.40 27689424
20060619 0.39 0.40 0.39 0.40 30079162
20060620 0.39 0.40 0.38 0.39 42666288
20060621 0.38 0.39 0.38 0.38 23575196
20060622 0.38 0.38 0.37 0.38 20548358
20060623 0.38 0.39 0.37 0.39 24133230
20060626 0.39 0.40 0.38 0.40 27427026
20060627 0.40 0.40 0.39 0.40 26742750
20060628 0.40 0.41 0.40 0.40 39787668
20060629 0.40 0.41 0.40 0.41 37515328
20060630 0.41 0.41 0.40 0.40 31257680
20060703 0.40 0.41 0.40 0.41 29654604
20060704 0.41 0.42 0.40 0.41 41667884
20060705 0.41 0.41 0.39 0.40 24341488
20060706 0.40 0.40 0.40 0.40 0
20060707 0.41 0.43 0.41 0.42 73331896
20060710 0.42 0.43 0.42 0.42 39318084
20060711 0.42 0.42 0.41 0.41 25502852
20060712 0.41 0.42 0.41 0.41 30715460
20060713 0.41 0.41 0.37 0.38 51539348
20060714 0.37 0.40 0.37 0.38 20830858
20060717 0.38 0.40 0.38 0.40 27030880
20060718 0.40 0.40 0.40 0.40 37301976
20060719 0.40 0.40 0.38 0.38 19207682
20060720 0.38 0.40 0.38 0.39 15609944
20060721 0.39 0.40 0.39 0.40 16079797
20060724 0.39 0.41 0.38 0.41 35665132
20060725 0.41 0.42 0.41 0.41 29343156
20060726 0.41 0.42 0.40 0.41 21484578
20060727 0.41 0.41 0.40 0.40 24729860
20060728 0.40 0.43 0.40 0.42 93508496
20060731 0.42 0.42 0.40 0.40 44277136
20060801 0.40 0.41 0.38 0.39 28539876
20060802 0.39 0.39 0.38 0.39 21806748
20060803 0.40 0.40 0.38 0.40 31298956
20060804 0.41 0.41 0.38 0.39 30850546
20060807 0.38 0.40 0.38 0.39 21659870
20060808 0.39 0.40 0.38 0.40 35569712
20060809 0.40 0.42 0.40 0.41 42418896
20060810 0.41 0.42 0.41 0.41 38838044
20060811 0.42 0.43 0.41 0.42 58914136
20060814 0.42 0.43 0.40 0.41 56640724
20060815 0.41 0.45 0.41 0.44 77370536
20060816 0.44 0.46 0.43 0.44 107522336
20060817 0.44 0.46 0.43 0.45 105685272
20060818 0.45 0.45 0.43 0.44 59549364
20060821 0.43 0.46 0.42 0.46 82319672
20060822 0.46 0.47 0.45 0.46 81906640
20060823 0.46 0.46 0.44 0.44 58546136
20060824 0.44 0.46 0.44 0.46 47411184
20060825 0.46 0.46 0.44 0.44 42854172
20060828 0.44 0.45 0.44 0.45 42168292
20060829 0.44 0.46 0.44 0.45 50736336
20060830 0.44 0.45 0.43 0.44 34272188
20060831 0.44 0.44 0.44 0.44 27354122
20060901 0.44 0.48 0.44 0.46 108817440
20060904 0.46 0.49 0.46 0.49 117252552
20060905 0.49 0.49 0.47 0.48 45010460
20060906 0.48 0.50 0.47 0.49 81412128
20060907 0.49 0.49 0.47 0.47 46218728
20060908 0.47 0.49 0.47 0.47 27696930
20060911 0.47 0.48 0.46 0.48 32723524
20060912 0.47 0.49 0.47 0.48 29585186
20060913 0.47 0.50 0.47 0.49 71654304
20060914 0.49 0.49 0.47 0.48 45890660
20060915 0.48 0.50 0.48 0.49 44510320
20060918 0.50 0.51 0.49 0.50 64666820
20060919 0.51 0.51 0.50 0.51 47286552
20060920 0.51 0.52 0.50 0.50 47214184
20060921 0.50 0.51 0.50 0.50 34855148
20060922 0.50 0.50 0.49 0.49 33487404
20060925 0.49 0.50 0.49 0.49 24831176
20060926 0.49 0.50 0.49 0.49 20604376
20060927 0.50 0.50 0.49 0.50 22987948
20060928 0.50 0.50 0.49 0.49 20628766
20060929 0.50 0.50 0.49 0.50 21008294
20061002 0.50 0.50 0.49 0.50 0
20061003 0.50 0.50 0.49 0.50 0
20061004 0.50 0.50 0.49 0.50 0
20061005 0.50 0.50 0.49 0.50 0
20061006 0.50 0.50 0.49 0.50 0
20061009 0.51 0.51 0.50 0.51 40031036
20061010 0.51 0.52 0.50 0.51 32385540
20061011 0.51 0.51 0.50 0.50 31926142
20061012 0.50 0.50 0.49 0.49 32690020
20061013 0.49 0.50 0.49 0.49 20216808
20061016 0.49 0.51 0.49 0.51 32139492
20061017 0.50 0.51 0.50 0.50 19856310
20061018 0.50 0.50 0.49 0.50 13676123
20061019 0.50 0.52 0.50 0.51 60767012
20061020 0.50 0.51 0.49 0.50 37751996
20061023 0.50 0.51 0.47 0.47 39853868
20061024 0.47 0.49 0.47 0.49 25034876
20061025 0.49 0.49 0.46 0.47 26850498
20061026 0.48 0.48 0.47 0.48 16440026
20061027 0.47 0.48 0.46 0.46 25866566
20061030 0.46 0.46 0.44 0.46 19671638
20061031 0.46 0.46 0.45 0.46 12104943
20061101 0.46 0.46 0.46 0.46 13469205
20061102 0.46 0.46 0.46 0.46 13894833
20061103 0.46 0.47 0.46 0.46 16459056
20061106 0.46 0.46 0.45 0.45 20970502
20061107 0.45 0.46 0.44 0.44 26428622
20061108 0.44 0.44 0.43 0.44 14013570
20061109 0.44 0.46 0.44 0.45 22933806
20061110 0.46 0.46 0.44 0.44 20942358
20061113 0.44 0.46 0.44 0.45 28546846
20061114 0.45 0.49 0.45 0.48 82025648
20061115 0.48 0.50 0.47 0.49 69455408
20061116 0.49 0.50 0.47 0.47 46039684
20061117 0.47 0.48 0.47 0.48 20003992
20061120 0.48 0.49 0.47 0.47 23609772
20061121 0.47 0.50 0.47 0.49 32144852
20061122 0.50 0.50 0.49 0.49 31025032
20061123 0.49 0.50 0.49 0.50 45621024
20061124 0.50 0.50 0.49 0.49 23412504
20061127 0.49 0.51 0.49 0.51 49177220
20061128 0.51 0.51 0.50 0.50 37987056
20061129 0.50 0.51 0.49 0.51 30469946
20061130 0.51 0.54 0.51 0.53 67458864
20061201 0.53 0.54 0.52 0.53 44082276
20061204 0.53 0.56 0.53 0.54 56250744
20061205 0.55 0.55 0.53 0.53 55031216
20061206 0.53 0.53 0.49 0.51 55222588
20061207 0.51 0.56 0.51 0.54 112732792
20061208 0.54 0.58 0.53 0.55 110059216
20061211 0.56 0.60 0.56 0.60 135165664
20061212 0.64 0.66 0.62 0.66 153563088
20061213 0.66 0.72 0.66 0.69 165384992
20061214 0.69 0.76 0.68 0.76 80149720
20061215 0.80 0.83 0.76 0.78 159364288
20061218 0.78 0.86 0.78 0.86 100854064
20061219 0.88 0.95 0.87 0.95 118704456
20061220 0.98 1.04 0.96 1.04 87275776
20061221 1.10 1.14 0.97 1.00 176535760
20061222 0.98 1.02 0.92 0.95 140128736
20061225 0.95 1.04 0.93 1.04 176551312
20061226 1.06 1.07 0.96 0.97 110580528
20061227 0.96 0.96 0.88 0.92 102900728
20061228 0.91 0.91 0.85 0.87 101703984
20061229 0.87 0.90 0.86 0.87 96491376
20070101 0.87 0.90 0.86 0.87 0
20070102 0.87 0.90 0.86 0.87 0
20070103 0.87 0.90 0.86 0.87 0
20070104 0.87 0.90 0.83 0.88 93248512
20070105 0.87 0.89 0.84 0.88 66981776
20070108 0.88 0.96 0.87 0.93 144005760
20070109 0.92 0.98 0.90 0.96 120180752
20070110 0.96 0.97 0.92 0.96 90681336
20070111 0.98 1.05 0.98 1.04 140713024
20070112 1.04 1.04 0.94 0.94 91163248
20070115 0.91 0.97 0.85 0.96 87917704
20070116 0.96 0.96 0.93 0.96 75263304
20070117 0.97 1.03 0.92 0.99 114935448
20070118 0.98 1.01 0.95 1.00 78788408
20070119 1.00 1.02 0.98 1.01 108017384
20070122 1.03 1.04 1.00 1.04 122815200
20070123 1.05 1.14 1.02 1.14 185675248
20070124 1.18 1.22 1.14 1.15 150614240
20070125 1.14 1.14 1.04 1.04 123267096
20070126 0.98 1.02 0.94 0.99 88103176
20070129 0.98 1.02 0.97 1.01 68777296
20070130 1.03 1.05 0.99 1.00 56850588
20070131 0.99 1.00 0.90 0.91 66152496
20070201 0.90 0.94 0.87 0.92 46440656
20070202 0.92 0.92 0.88 0.88 31044062
20070205 0.89 0.90 0.88 0.90 28194926
20070206 0.91 0.94 0.88 0.93 29564548
20070207 0.94 0.97 0.93 0.96 51829088
20070208 0.96 1.00 0.96 1.00 40749620
20070209 0.99 1.04 0.98 1.00 50343676
20070212 1.00 1.09 1.00 1.06 53668832
20070213 1.06 1.07 1.01 1.05 57662180
20070214 1.05 1.07 1.03 1.05 51422220
20070215 1.05 1.08 1.04 1.07 64003452
20070216 1.07 1.13 1.07 1.11 78758920
20070219 1.07 1.13 1.07 1.11 0
20070220 1.07 1.13 1.07 1.11 0
20070221 1.07 1.13 1.07 1.11 0
20070222 1.07 1.13 1.07 1.11 0
20070223 1.07 1.13 1.07 1.11 0
20070226 1.12 1.13 1.07 1.13 57351000
20070227 1.13 1.13 1.01 1.01 78922952
20070228 0.98 1.03 0.96 1.02 50235928
20070301 1.02 1.03 0.94 0.96 37628704
20070302 0.95 1.00 0.95 0.98 24098118
20070305 0.98 1.02 0.96 1.00 32978418
20070306 1.01 1.05 1.01 1.04 56063660
20070307 1.05 1.09 1.05 1.09 57948432
20070308 1.09 1.11 1.06 1.09 53894512
20070309 1.09 1.19 1.08 1.19 159848608
20070312 1.21 1.28 1.20 1.25 229492448
20070313 1.23 1.24 1.20 1.22 88089504
20070314 1.19 1.19 1.13 1.16 113680008
20070315 1.16 1.18 1.15 1.17 54855928
20070316 1.17 1.18 1.09 1.10 88626096
20070319 1.06 1.15 1.05 1.13 51279900
20070320 1.12 1.23 1.12 1.21 86428000
20070321 1.21 1.23 1.17 1.23 70240456
20070322 1.24 1.26 1.22 1.22 85552888
20070323 1.23 1.31 1.21 1.29 146029904
20070326 1.28 1.36 1.28 1.32 98371864
20070327 1.32 1.34 1.29 1.33 65055728
20070328 1.32 1.35 1.21 1.29 112567688
20070329 1.34 1.36 1.29 1.30 79389056
20070330 1.27 1.34 1.27 1.28 77823232
20070402 1.28 1.28 1.28 1.28 0
20070403 1.28 1.28 1.28 1.28 0
20070404 1.28 1.28 1.28 1.28 0
20070405 1.35 1.41 1.31 1.41 161881872
20070406 1.41 1.45 1.38 1.38 97018056
20070409 1.41 1.42 1.36 1.40 65392640
20070410 1.39 1.40 1.33 1.38 72282832
20070411 1.37 1.46 1.35 1.43 82588232
20070412 1.43 1.49 1.41 1.46 93866048
20070413 1.46 1.60 1.46 1.60 143734240
20070416 1.62 1.90 1.62 1.71 270531264
20070417 1.69 1.70 1.60 1.67 142634256
20070418 1.66 1.79 1.63 1.76 117031160
20070419 1.72 1.81 1.63 1.71 101055896
20070420 1.72 1.79 1.72 1.76 87655568
20070423 1.76 1.87 1.75 1.81 114234288
20070424 1.82 1.85 1.71 1.72 144707984
20070425 1.72 1.72 1.60 1.63 109460440
20070426 1.63 1.67 1.60 1.65 88962208
20070427 1.65 1.69 1.63 1.63 62063732
20070430 1.63 1.66 1.61 1.63 60264460
20070501 1.63 1.66 1.61 1.63 0
20070502 1.63 1.66 1.61 1.63 0
20070503 1.63 1.66 1.61 1.63 0
20070504 1.63 1.66 1.61 1.63 0
20070507 1.63 1.66 1.61 1.63 0
20070508 1.66 1.68 1.64 1.66 91928472
20070509 1.67 1.76 1.63 1.74 115773032
20070510 1.72 1.76 1.70 1.72 62977172
20070511 1.72 1.72 1.65 1.66 59672656
20070514 1.63 1.67 1.62 1.63 69421632
20070515 1.63 1.66 1.62 1.63 62284588
20070516 1.63 1.66 1.63 1.66 48916428
20070517 1.70 1.75 1.68 1.73 80290168
20070518 1.73 1.73 1.73 1.73 0
20070521 1.68 1.78 1.66 1.75 81026440
20070522 1.78 1.80 1.73 1.76 102983280
20070523 1.76 1.78 1.75 1.77 88266944
20070524 1.78 1.91 1.78 1.85 153463648
20070525 1.85 1.96 1.85 1.93 121193896
20070528 1.94 1.97 1.90 1.91 91898984
20070529 1.91 1.93 1.90 1.93 91291904
20070530 1.73 1.87 1.73 1.73 112869488
20070531 1.68 1.74 1.56 1.61 118777632
20070601 1.63 1.65 1.44 1.44 111649696
20070604 1.50 1.51 1.30 1.30 95129256
20070605 1.30 1.39 1.17 1.38 124978720
20070606 1.39 1.41 1.32 1.37 82934528
20070607 1.38 1.47 1.38 1.45 79084040
20070608 1.45 1.48 1.43 1.46 92180152
20070611 1.47 1.52 1.47 1.50 85626064
20070612 1.51 1.62 1.46 1.58 116304264
20070613 1.63 1.72 1.62 1.69 116303464
20070614 1.68 1.85 1.60 1.81 156014208
20070615 1.77 1.87 1.76 1.84 122814128
20070618 1.89 2.03 1.89 2.03 158053632
20070619 2.07 2.23 2.01 2.23 228895808
20070620 2.24 2.43 2.01 2.18 243895184
20070621 2.18 2.25 1.96 1.99 219193744
20070622 1.92 1.98 1.79 1.86 157650240
20070625 1.90 1.91 1.68 1.73 106270912
20070626 1.68 1.91 1.64 1.91 131104768
20070627 1.91 2.03 1.85 2.03 126812832
20070628 2.00 2.09 1.82 1.82 138021760
20070629 1.81 1.91 1.73 1.84 145625712
20070702 1.85 1.89 1.65 1.70 124970416
20070703 1.73 1.75 1.55 1.65 114345520
20070704 1.66 1.71 1.60 1.61 79407016
20070705 1.52 1.52 1.46 1.46 33658016
20070706 1.32 1.49 1.32 1.46 129433688
20070709 1.43 1.48 1.34 1.42 97947536
20070710 1.40 1.42 1.30 1.30 71853152
20070711 1.26 1.36 1.26 1.31 41468288
20070712 1.32 1.35 1.29 1.29 35030332
20070713 1.29 1.39 1.29 1.36 56984192
20070716 1.37 1.37 1.29 1.29 30968754
20070717 1.28 1.34 1.28 1.32 24475690
20070718 1.32 1.32 1.29 1.31 26931286
20070719 1.31 1.33 1.28 1.30 17530398
20070720 1.30 1.35 1.28 1.33 42058280
20070723 1.35 1.47 1.34 1.47 107381008
20070724 1.49 1.61 1.48 1.52 120579080
20070725 1.52 1.61 1.52 1.59 68851272
20070726 1.60 1.63 1.58 1.60 75019544
20070727 1.57 1.67 1.54 1.64 68741864
20070730 1.64 1.80 1.64 1.80 94307984
20070731 1.86 1.96 1.79 1.89 155476416
20070801 1.89 1.89 1.70 1.70 140787616
20070802 1.70 1.76 1.62 1.73 106267528
20070803 1.73 1.74 1.65 1.68 71762280
20070806 1.69 1.75 1.60 1.72 100976696
20070807 1.71 1.71 1.65 1.65 60436968
20070808 1.61 1.68 1.60 1.63 43495236
20070809 1.62 1.68 1.62 1.64 34237144
20070810 1.64 1.67 1.57 1.60 44395452
20070813 1.60 1.60 1.52 1.55 48343640
20070814 1.56 1.68 1.55 1.66 63252072
20070815 1.67 1.71 1.57 1.63 45762204
20070816 1.64 1.67 1.60 1.66 38107176
20070817 1.65 1.68 1.61 1.61 33082596
20070820 1.63 1.67 1.60 1.64 67703880
20070821 1.64 1.65 1.61 1.62 55623004
20070822 1.60 1.65 1.59 1.62 67632880
20070823 1.62 1.65 1.62 1.63 46108200
20070824 1.64 1.74 1.63 1.72 126502024
20070827 1.72 1.74 1.67 1.69 89268304
20070828 1.69 1.70 1.60 1.63 50893552
20070829 1.61 1.64 1.58 1.59 54847304
20070830 1.59 1.66 1.59 1.62 36150968
20070831 1.63 1.65 1.60 1.63 49327312
20070903 1.65 1.69 1.63 1.67 73140688
20070904 1.68 1.70 1.65 1.68 71116392
20070905 1.67 1.70 1.63 1.66 75607408
20070906 1.66 1.69 1.64 1.66 54390836
20070907 1.65 1.65 1.60 1.60 63387184
20070910 1.60 1.66 1.54 1.64 57477748
20070911 1.65 1.80 1.65 1.68 222487520
20070912 1.71 1.85 1.67 1.85 286239232
20070913 1.89 1.94 1.77 1.80 217836208
20070914 1.79 1.94 1.74 1.90 167908848
20070917 1.91 2.01 1.90 1.91 164108224
20070918 1.92 1.94 1.79 1.84 113266336
20070919 1.84 1.88 1.77 1.79 65976036
20070920 1.77 1.85 1.77 1.79 62366952
20070921 1.79 1.79 1.63 1.71 71489408
20070924 1.71 1.71 1.61 1.66 58479700
20070925 1.67 1.71 1.65 1.70 34781564
20070926 1.70 1.71 1.62 1.62 37884376
20070927 1.62 1.65 1.59 1.62 33489522
20070928 1.63 1.68 1.62 1.67 38484432
20071001 1.67 1.67 1.67 1.67 0
20071002 1.67 1.67 1.67 1.67 0
20071003 1.67 1.67 1.67 1.67 0
20071004 1.67 1.67 1.67 1.67 0
20071005 1.67 1.67 1.67 1.67 0
20071008 1.70 1.70 1.65 1.65 38593580
20071009 1.66 1.69 1.63 1.69 36626508
20071010 1.70 1.76 1.68 1.76 87779688
20071011 1.79 1.86 1.77 1.80 147762576
20071012 1.77 1.79 1.62 1.66 86203912
20071015 1.65 1.66 1.52 1.54 65881724
20071016 1.53 1.58 1.52 1.55 31930964
20071017 1.56 1.57 1.51 1.52 42556868
20071018 1.51 1.51 1.45 1.45 41393052
20071019 1.46 1.51 1.45 1.46 21077754
20071022 1.46 1.51 1.42 1.51 28655158
20071023 1.51 1.57 1.48 1.57 40234264
20071024 1.58 1.58 1.44 1.45 51515860
20071025 1.52 1.52 1.31 1.31 44797348
20071026 1.28 1.37 1.25 1.37 38850824
20071029 1.37 1.38 1.29 1.32 41576380
20071030 1.33 1.33 1.28 1.32 24678624
20071031 1.33 1.39 1.31 1.37 30049728
20071101 1.37 1.37 1.29 1.30 23760656
20071102 1.27 1.29 1.25 1.25 27029574
20071105 1.25 1.28 1.21 1.26 17941298
20071106 1.26 1.29 1.25 1.27 12285664
20071107 1.27 1.29 1.22 1.25 16350154
20071108 1.25 1.26 1.14 1.15 25131912
20071109 1.14 1.17 1.13 1.14 20180980
20071112 1.14 1.19 1.14 1.16 18310340
20071113 1.18 1.20 1.17 1.18 18422934
20071114 1.18 1.22 1.17 1.20 19031202
20071115 1.21 1.28 1.20 1.26 35495804
20071116 1.23 1.26 1.20 1.23 17646436
20071119 1.24 1.28 1.22 1.27 18774224
20071120 1.26 1.29 1.24 1.26 22000754
20071121 1.26 1.39 1.25 1.39 95294832
20071122 1.38 1.44 1.34 1.37 133492880
20071123 1.35 1.35 1.26 1.33 41961848
20071126 1.32 1.41 1.32 1.34 42397648
20071127 1.31 1.34 1.23 1.25 35365460
20071128 1.23 1.26 1.20 1.22 24432242
20071129 1.23 1.26 1.20 1.25 24772938
20071130 1.25 1.25 1.20 1.21 22195740
20071203 1.22 1.23 1.19 1.22 11913709
20071204 1.21 1.24 1.21 1.24 13998939
20071205 1.24 1.27 1.22 1.27 22384896
20071206 1.28 1.32 1.25 1.29 31240568
20071207 1.29 1.34 1.29 1.31 32067136
20071210 1.29 1.34 1.26 1.33 32208076
20071211 1.34 1.39 1.31 1.38 58554936
20071212 1.37 1.49 1.35 1.45 94513304
20071213 1.45 1.46 1.31 1.34 56737284
20071214 1.32 1.38 1.31 1.37 36634720
20071217 1.37 1.45 1.37 1.43 52368656
20071218 1.43 1.46 1.39 1.42 28262538
20071219 1.44 1.45 1.41 1.43 27820112
20071220 1.43 1.45 1.39 1.44 38035384
20071221 1.42 1.46 1.41 1.45 42724304
20071224 1.46 1.49 1.45 1.46 46085416
20071225 1.48 1.52 1.48 1.51 51339156
20071226 1.51 1.57 1.49 1.54 48698376
20071227 1.57 1.62 1.56 1.57 73414888
20071228 1.57 1.60 1.54 1.56 46699776
20071231 1.56 1.56 1.56 1.56 0
20080101 1.56 1.56 1.56 1.56 0
20080102 1.57 1.65 1.57 1.62 51761976
20080103 1.65 1.70 1.61 1.68 41415040
20080104 1.67 1.68 1.63 1.67 41404176
20080107 1.65 1.69 1.64 1.68 41547236
20080108 1.68 1.69 1.56 1.59 69521272
20080109 1.58 1.66 1.54 1.65 47701460
20080110 1.63 1.64 1.59 1.59 43015984
20080111 1.60 1.61 1.55 1.58 35778216
20080114 1.57 1.63 1.56 1.62 34223368
20080115 1.62 1.74 1.61 1.73 106882680
20080116 1.73 1.86 1.71 1.79 220180816
20080117 1.79 1.87 1.71 1.82 132521400
20080118 1.82 1.83 1.75 1.78 54081932
20080121 1.78 1.79 1.60 1.61 53212448
20080122 1.58 1.58 1.45 1.45 45530660
20080123 1.40 1.51 1.39 1.50 48051692
20080124 1.50 1.57 1.46 1.52 43446492
20080125 1.54 1.57 1.51 1.53 28813054
20080128 1.52 1.52 1.38 1.48 44888744
20080129 1.54 1.57 1.48 1.51 48297016
20080130 1.51 1.56 1.45 1.49 26227380
20080131 1.48 1.49 1.40 1.40 21007548
20080201 1.39 1.42 1.27 1.30 25987886
20080204 1.32 1.43 1.32 1.43 18755150
20080205 1.42 1.43 1.39 1.40 17071282
20080206 1.40 1.40 1.40 1.40 0
20080207 1.40 1.40 1.40 1.40 0
20080208 1.40 1.40 1.40 1.40 0
20080211 1.40 1.40 1.40 1.40 0
20080212 1.40 1.40 1.40 1.40 0
20080213 1.39 1.42 1.37 1.39 9831128
20080214 1.40 1.46 1.39 1.45 16807152
20080215 1.43 1.48 1.43 1.47 19412166
20080218 1.50 1.50 1.47 1.48 19441572
20080219 1.49 1.54 1.47 1.52 23455196
20080220 1.52 1.52 1.46 1.46 24231694
20080221 1.46 1.51 1.44 1.48 19036502
20080222 1.48 1.54 1.47 1.53 50975944
20080225 1.56 1.56 1.48 1.52 28451166
20080226 1.54 1.57 1.44 1.47 31993222
20080227 1.48 1.50 1.45 1.48 20802230
20080228 1.48 1.56 1.48 1.54 37744228
20080229 1.56 1.62 1.54 1.62 88440944
20080303 1.62 1.68 1.60 1.62 78559480
20080304 1.63 1.64 1.57 1.59 53585460
20080305 1.58 1.60 1.55 1.59 34733612
20080306 1.59 1.66 1.57 1.64 50864940
20080307 1.62 1.65 1.56 1.56 30460892
20080310 1.55 1.56 1.46 1.46 31201890
20080311 1.44 1.50 1.41 1.49 16218751
20080312 1.52 1.54 1.46 1.46 16014759
20080313 1.45 1.46 1.36 1.40 22179314
20080314 1.42 1.52 1.42 1.45 31437674
20080317 1.40 1.48 1.31 1.31 21570516
20080318 1.31 1.36 1.18 1.19 27599430
20080319 1.21 1.29 1.19 1.26 20762492
20080320 1.25 1.32 1.16 1.30 25988416
20080321 1.31 1.32 1.26 1.29 20661026
20080324 1.33 1.33 1.28 1.28 15876997
20080325 1.27 1.31 1.22 1.28 15812090
20080326 1.29 1.31 1.23 1.26 17543644
20080327 1.23 1.23 1.16 1.16 18179732
20080328 1.16 1.20 1.09 1.19 17379126
20080331 1.16 1.20 1.12 1.18 18967620
20080401 1.15 1.19 1.06 1.06 17122678
20080402 1.09 1.09 0.97 0.98 18675938
20080403 0.98 1.03 0.95 1.02 17567224
20080404 1.02 1.02 1.02 1.02 0
20080407 1.05 1.11 1.04 1.11 41594396
20080408 1.11 1.13 1.08 1.11 27220850
20080409 1.11 1.11 1.02 1.03 18345044
20080410 1.02 1.05 1.00 1.05 12809687
20080411 1.05 1.07 1.04 1.05 11880328
20080414 1.05 1.05 0.98 0.98 14347581
20080415 1.00 1.06 0.99 1.06 20059114
20080416 1.06 1.09 1.05 1.06 19631524
20080417 1.06 1.08 1.00 1.02 11015611
20080418 1.02 1.02 0.92 0.93 14416197
20080421 1.02 1.02 0.92 0.93 16988626
20080422 0.93 0.95 0.85 0.89 12259437
20080423 0.87 0.94 0.87 0.93 14164517
20080424 1.01 1.02 0.97 1.02 35096828
20080425 1.02 1.06 0.97 1.02 32297092
20080428 1.00 1.01 0.97 0.99 18686270
20080429 0.99 1.03 0.96 1.03 17846190
20080430 1.03 1.05 1.02 1.05 32767070
20080501 1.05 1.05 1.05 1.05 0
20080502 1.05 1.05 1.05 1.05 0
20080505 1.05 1.08 1.05 1.08 27149850
20080506 1.06 1.07 1.03 1.05 28664960
20080507 1.06 1.14 1.05 1.06 55978004
20080508 1.09 1.17 1.08 1.17 82633504
20080509 1.21 1.22 1.11 1.15 92607160
20080512 1.10 1.25 1.09 1.22 71707440
20080513 1.18 1.34 1.17 1.34 127717768
20080514 1.37 1.45 1.28 1.34 147806288
20080515 1.31 1.34 1.26 1.26 66868836
20080516 1.26 1.26 1.26 1.26 0
20080519 1.23 1.31 1.23 1.26 34169320
20080520 1.29 1.30 1.14 1.14 47566880
20080521 1.12 1.19 1.04 1.17 53252716
20080522 1.12 1.22 1.11 1.22 57176528
20080523 1.22 1.23 1.15 1.16 30695616
20080526 1.14 1.17 1.09 1.13 20578368
20080527 1.13 1.17 1.12 1.17 32780846
20080528 1.19 1.22 1.17 1.20 43180768
20080529 1.20 1.25 1.18 1.21 52779556
20080530 1.20 1.24 1.17 1.18 26616290
20080602 1.16 1.17 1.13 1.15 21583496
20080603 1.14 1.16 1.10 1.11 19079684
20080604 1.11 1.11 1.06 1.09 20098588
20080605 1.10 1.10 1.06 1.07 12582116
20080606 1.07 1.09 1.03 1.04 12244071
20080609 1.04 1.04 1.04 1.04 0
20080610 0.99 0.99 0.94 0.94 16655349
20080611 0.90 0.91 0.87 0.89 17304416
20080612 0.88 0.92 0.88 0.91 17955604
20080613 0.92 0.92 0.85 0.85 13461670
20080616 0.85 0.86 0.81 0.81 16537722
20080617 0.82 0.82 0.73 0.73 17116850
20080618 0.72 0.79 0.68 0.78 24449198
20080619 0.77 0.77 0.70 0.70 19029348
20080620 0.72 0.75 0.66 0.72 16556002
20080623 0.70 0.73 0.70 0.72 8794474
20080624 0.72 0.75 0.71 0.74 10898248
20080625 0.74 0.79 0.74 0.79 17908978
20080626 0.79 0.82 0.79 0.81 24097376
20080627 0.77 0.78 0.73 0.74 21727352
20080630 0.72 0.74 0.71 0.73 8568227
20080701 0.73 0.74 0.70 0.71 9317967
20080702 0.71 0.74 0.71 0.72 7481767
20080703 0.72 0.77 0.71 0.76 16561300
20080704 0.75 0.77 0.75 0.75 10173677
20080707 0.75 0.80 0.75 0.80 18689184
20080708 0.80 0.81 0.78 0.80 17253816
20080709 0.81 0.87 0.80 0.85 33440512
20080710 0.83 0.85 0.81 0.82 26341828
20080711 0.80 0.82 0.78 0.79 15457090
20080714 0.78 0.82 0.78 0.82 15492855
20080715 0.82 0.85 0.79 0.79 18865888
20080716 0.78 0.79 0.72 0.74 15180243
20080717 0.75 0.81 0.75 0.77 48417556
20080718 0.78 0.79 0.71 0.79 39484792
20080721 0.76 0.83 0.75 0.81 29746918
20080722 0.81 0.83 0.80 0.81 22278662
20080723 0.82 0.84 0.81 0.82 23254912
20080724 0.82 0.85 0.82 0.84 25482408
20080725 0.83 0.83 0.82 0.82 15178123
20080728 0.83 0.85 0.82 0.85 19441042
20080729 0.83 0.90 0.82 0.85 48591612
20080730 0.86 0.88 0.82 0.82 28824976
20080731 0.82 0.83 0.79 0.79 14928298
20080801 0.78 0.82 0.77 0.81 12897113
20080804 0.80 0.81 0.78 0.78 7981682
20080805 0.78 0.80 0.75 0.77 10249445
20080806 0.77 0.79 0.75 0.77 10181095
20080807 0.78 0.78 0.75 0.77 7031923
20080808 0.77 0.77 0.69 0.70 13707786
20080811 0.70 0.70 0.63 0.63 15500803
20080812 0.62 0.64 0.60 0.62 6782628
20080813 0.62 0.62 0.58 0.61 10968189
20080814 0.60 0.62 0.60 0.61 6483792
20080815 0.61 0.62 0.60 0.61 4611297
20080818 0.61 0.61 0.55 0.55 9617598
20080819 0.55 0.57 0.54 0.57 6390273
20080820 0.56 0.63 0.55 0.62 15718042
20080821 0.61 0.63 0.60 0.60 10954148
20080822 0.60 0.60 0.57 0.59 7637808
20080825 0.59 0.60 0.58 0.59 4864301
20080826 0.58 0.59 0.54 0.55 8739369
20080827 0.56 0.57 0.54 0.55 5887974
20080828 0.55 0.57 0.55 0.57 5814854
20080829 0.58 0.60 0.57 0.59 9568057
20080901 0.59 0.60 0.57 0.60 13968207
20080902 0.60 0.65 0.58 0.63 42065168
20080903 0.62 0.62 0.60 0.61 18621362
20080904 0.61 0.62 0.60 0.61 10240438
20080905 0.60 0.60 0.57 0.57 11675540
20080908 0.59 0.59 0.54 0.54 10280177
20080909 0.55 0.56 0.54 0.56 6093821
20080910 0.55 0.57 0.54 0.55 10705118
20080911 0.55 0.59 0.55 0.57 21186374
20080912 0.57 0.57 0.57 0.57 0
20080915 0.57 0.57 0.57 0.57 0
20080916 0.57 0.58 0.55 0.56 11172712
20080917 0.56 0.57 0.55 0.55 7117759
20080918 0.54 0.55 0.50 0.53 14342018
20080919 0.58 0.59 0.57 0.59 15292041
20080922 0.62 0.64 0.59 0.61 35698736
20080923 0.59 0.59 0.57 0.57 16315184
20080924 0.55 0.58 0.55 0.58 10093669
20080925 0.58 0.60 0.58 0.59 15552728
20080926 0.59 0.60 0.58 0.59 12168567
20080929 0.59 0.59 0.59 0.59 0
20080930 0.59 0.59 0.59 0.59 0
20081001 0.59 0.59 0.59 0.59 0
20081002 0.59 0.59 0.59 0.59 0
20081003 0.59 0.59 0.59 0.59 0
20081006 0.58 0.58 0.55 0.56 9707407
20081007 0.54 0.57 0.54 0.57 8689828
20081008 0.55 0.57 0.55 0.55 5081805
20081009 0.56 0.57 0.55 0.55 6814684
20081010 0.52 0.53 0.50 0.50 10123076
20081013 0.49 0.51 0.47 0.51 8315488
20081014 0.53 0.54 0.49 0.49 8956343
20081015 0.50 0.52 0.48 0.51 8181966
20081016 0.48 0.49 0.46 0.47 7496338
20081017 0.48 0.48 0.46 0.47 4643883
20081020 0.48 0.49 0.47 0.49 4880991
20081021 0.49 0.51 0.49 0.49 8009499
20081022 0.49 0.54 0.49 0.51 19615098
20081023 0.50 0.52 0.49 0.51 11833436
20081024 0.51 0.52 0.50 0.52 11164499
20081027 0.51 0.51 0.46 0.47 11136682
20081028 0.46 0.49 0.46 0.48 15997273
20081029 0.49 0.50 0.46 0.46 13724741
20081030 0.46 0.47 0.46 0.46 6487766
20081031 0.46 0.47 0.46 0.46 5202876
20081103 0.46 0.47 0.45 0.46 4417106
20081104 0.46 0.47 0.46 0.47 8149380
20081105 0.47 0.50 0.47 0.49 14143853
20081106 0.48 0.49 0.47 0.48 10605771
20081107 0.47 0.49 0.46 0.48 7954659
20081110 0.49 0.52 0.49 0.52 20062558
20081111 0.51 0.52 0.51 0.51 16921070
20081112 0.50 0.52 0.50 0.52 12807303
20081113 0.52 0.55 0.51 0.54 29357476
20081114 0.54 0.57 0.54 0.56 39867080
20081117 0.56 0.60 0.55 0.60 42589456
20081118 0.59 0.61 0.54 0.54 37810460
20081119 0.54 0.60 0.54 0.59 36931436
20081120 0.57 0.62 0.57 0.59 42357116
20081121 0.58 0.60 0.55 0.58 31866322
20081124 0.58 0.61 0.57 0.57 41750172
20081125 0.58 0.59 0.54 0.55 25963248
20081126 0.55 0.57 0.55 0.56 11543343
20081127 0.60 0.60 0.55 0.56 33576152
20081128 0.55 0.57 0.55 0.57 15897661
20081201 0.58 0.62 0.57 0.61 53649572
20081202 0.60 0.62 0.58 0.62 42943660
20081203 0.63 0.64 0.62 0.63 61836572
20081204 0.63 0.65 0.62 0.62 52898776
20081205 0.61 0.65 0.61 0.64 33771932
20081208 0.65 0.67 0.64 0.66 46158004
20081209 0.66 0.66 0.63 0.65 40651524
20081210 0.68 0.71 0.66 0.68 120345152
20081211 0.67 0.74 0.65 0.71 131959488
20081212 0.69 0.71 0.63 0.65 69187728
20081215 0.66 0.66 0.62 0.65 37337832
20081216 0.64 0.68 0.63 0.67 48352648
20081217 0.68 0.71 0.68 0.69 74878336
20081218 0.68 0.69 0.67 0.69 37476920
20081219 0.69 0.71 0.68 0.69 45867116
20081222 0.70 0.71 0.65 0.68 31074460
20081223 0.68 0.68 0.62 0.63 41753084
20081224 0.62 0.63 0.60 0.61 23423406
20081225 0.62 0.62 0.60 0.61 17711608
20081226 0.61 0.62 0.60 0.60 12578142
20081229 0.60 0.62 0.57 0.61 15402515
20081230 0.60 0.62 0.60 0.60 10371576
20081231 0.61 0.62 0.60 0.60 9452814
20090101 0.60 0.60 0.60 0.60 0
20090102 0.60 0.60 0.60 0.60 0
20090105 0.60 0.63 0.60 0.63 16190404
20090106 0.63 0.65 0.62 0.65 23668462
20090107 0.68 0.71 0.67 0.68 67817536
20090108 0.67 0.69 0.65 0.66 38799164
20090109 0.66 0.69 0.66 0.68 36953428
20090112 0.68 0.71 0.68 0.68 35833584
20090113 0.67 0.67 0.65 0.65 27181112
20090114 0.65 0.66 0.64 0.66 47105112
20090115 0.65 0.68 0.65 0.66 34109712
20090116 0.67 0.68 0.66 0.66 34655196
20090119 0.73 0.73 0.70 0.71 154754496
20090120 0.71 0.78 0.71 0.78 180712976
20090121 0.80 0.82 0.74 0.80 213333264
20090122 0.80 0.81 0.77 0.78 130526776
20090123 0.80 0.80 0.77 0.79 103707816
20090126 0.79 0.79 0.79 0.79 0
20090127 0.79 0.79 0.79 0.79 0
20090128 0.79 0.79 0.79 0.79 0
20090129 0.79 0.79 0.79 0.79 0
20090130 0.79 0.79 0.79 0.79 0
20090202 0.80 0.80 0.77 0.79 71199312
20090203 0.79 0.82 0.78 0.80 104977864
20090204 0.80 0.80 0.79 0.80 108175256
20090205 0.80 0.82 0.79 0.79 93341536
20090206 0.80 0.84 0.80 0.83 95745208
20090209 0.83 0.87 0.81 0.86 128222184
20090210 0.85 0.86 0.83 0.85 93238216
20090211 0.83 0.86 0.81 0.83 115296192
20090212 0.82 0.89 0.82 0.88 121661560
20090213 0.87 0.90 0.85 0.89 107789256
20090216 0.89 0.90 0.86 0.88 81289536
20090217 0.88 0.88 0.82 0.82 69021624
20090218 0.80 0.83 0.80 0.81 55460076
20090219 0.82 0.82 0.79 0.80 45525892
20090220 0.80 0.82 0.79 0.82 43096788
20090223 0.81 0.85 0.81 0.85 61666756
20090224 0.83 0.85 0.79 0.80 56474476
20090225 0.81 0.84 0.79 0.82 53700704
20090226 0.81 0.82 0.74 0.74 50089768
20090227 0.72 0.77 0.70 0.76 76885944
20090302 0.77 0.81 0.75 0.81 100473600
20090303 0.79 0.84 0.76 0.81 96340232
20090304 0.82 0.86 0.81 0.85 128080448
20090305 0.85 0.86 0.83 0.85 102347688
20090306 0.84 0.87 0.83 0.86 76636120
20090309 0.86 0.86 0.77 0.78 70181728
20090310 0.77 0.79 0.76 0.79 30689258
20090311 0.80 0.80 0.78 0.79 31829234
20090312 0.79 0.79 0.75 0.77 29568092
20090313 0.78 0.79 0.76 0.77 20952708
20090316 0.77 0.79 0.74 0.79 22480006
20090317 0.79 0.83 0.79 0.83 70389168
20090318 0.85 0.88 0.84 0.85 136374480
20090319 0.85 0.86 0.84 0.86 65728064
20090320 0.85 0.85 0.83 0.84 58169472
20090323 0.83 0.86 0.83 0.85 52322560
20090324 0.86 0.88 0.84 0.86 79584472
20090325 0.86 0.88 0.84 0.85 68164856
20090326 0.84 0.86 0.83 0.86 49711716
20090327 0.86 0.90 0.85 0.90 93256232
20090330 0.92 0.97 0.90 0.91 171530112
20090331 0.89 0.90 0.85 0.90 81723752
20090401 0.90 0.91 0.89 0.90 77836232
20090402 0.90 0.91 0.87 0.87 72460360
20090403 0.88 0.89 0.85 0.86 66244672
20090406 0.86 0.86 0.86 0.86 0
20090407 0.89 0.91 0.87 0.88 94302160
20090408 0.88 0.92 0.86 0.90 159671520
20090409 0.91 0.93 0.88 0.93 107967288
20090410 0.93 0.98 0.92 0.97 138967840
20090413 0.97 1.01 0.95 0.97 125696648
20090414 0.97 1.03 0.96 1.01 84265184
20090415 0.99 1.02 0.96 0.98 85378928
20090416 0.98 0.98 0.98 0.98 0
20090417 0.99 1.01 0.97 0.97 62385764
20090420 0.96 0.99 0.95 0.99 62004536
20090421 0.97 1.01 0.97 1.00 49354068
20090422 1.00 1.05 0.96 0.97 95127664
20090423 0.97 1.00 0.93 0.99 62694400
20090424 0.99 0.99 0.96 0.98 45028892
20090427 1.08 1.08 1.08 1.08 153742480
20090428 1.12 1.18 1.08 1.18 281690720
20090429 1.18 1.30 1.13 1.28 429664736
20090430 1.23 1.37 1.21 1.32 323510304
20090501 1.32 1.32 1.32 1.32 0
20090504 1.31 1.35 1.26 1.30 255265456
20090505 1.28 1.32 1.23 1.28 229508320
20090506 1.27 1.28 1.24 1.25 174579408
20090507 1.24 1.26 1.19 1.21 164591456
20090508 1.23 1.24 1.18 1.21 143061200
20090511 1.26 1.33 1.23 1.33 326516160
20090512 1.34 1.34 1.24 1.28 240799184
20090513 1.29 1.38 1.28 1.29 224356560
20090514 1.31 1.38 1.29 1.36 265786176
20090515 1.34 1.49 1.32 1.49 342169312
20090518 1.52 1.52 1.40 1.41 263911312
20090519 1.40 1.49 1.37 1.41 190477344
20090520 1.39 1.40 1.35 1.36 155281424
20090521 1.34 1.38 1.29 1.29 123438152
20090522 1.28 1.31 1.27 1.29 68883864
20090525 1.26 1.26 1.19 1.24 114992592
20090526 1.25 1.28 1.24 1.24 86141648
20090527 1.24 1.29 1.22 1.26 76831632
20090528 1.26 1.26 1.26 1.26 0
20090529 1.26 1.26 1.26 1.26 0
20090601 1.27 1.27 1.24 1.26 70531960
20090602 1.26 1.29 1.25 1.26 80870952
20090603 1.26 1.28 1.24 1.26 81199992
20090604 1.26 1.30 1.25 1.28 107106808
20090605 1.26 1.28 1.23 1.23 93126944
20090608 1.25 1.25 1.19 1.19 79178608
20090609 1.20 1.20 1.15 1.18 69852432
20090610 1.18 1.20 1.18 1.20 58904376
20090611 1.19 1.24 1.18 1.23 98716088
20090612 1.25 1.34 1.25 1.30 234286768
20090615 1.31 1.33 1.26 1.30 142411712
20090616 1.28 1.33 1.26 1.29 127611296
20090617 1.27 1.40 1.26 1.36 252738080
20090618 1.31 1.49 1.31 1.49 349545920
20090619 1.55 1.64 1.51 1.51 551664768
20090622 1.45 1.45 1.36 1.36 375907104
20090623 1.32 1.33 1.30 1.30 155675536
20090624 1.30 1.34 1.30 1.32 110346904
20090625 1.32 1.32 1.27 1.29 97476840
20090626 1.29 1.32 1.29 1.30 72997800
20090629 1.30 1.31 1.28 1.29 67434568
20090630 1.29 1.40 1.28 1.38 219819120
20090701 1.38 1.42 1.33 1.37 170891584
20090702 1.38 1.41 1.35 1.37 120136416
20090703 1.37 1.37 1.33 1.33 106768288
20090706 1.34 1.35 1.31 1.32 71171224
20090707 1.33 1.37 1.32 1.34 85622656
20090708 1.33 1.34 1.31 1.33 67627632
20090709 1.33 1.36 1.33 1.35 81765112
20090710 1.35 1.36 1.33 1.35 84496680
20090713 1.35 1.42 1.34 1.40 177607648
20090714 1.40 1.42 1.38 1.40 148463776
20090715 1.40 1.41 1.37 1.38 122506624
20090716 1.38 1.39 1.36 1.36 79986728
20090717 1.37 1.37 1.35 1.36 59516680
20090720 1.37 1.39 1.36 1.38 72245304
20090721 1.38 1.39 1.33 1.33 78321872
20090722 1.33 1.34 1.33 1.34 58014856
20090723 1.34 1.36 1.33 1.36 56437704
20090724 1.36 1.38 1.33 1.34 68687760
20090727 1.35 1.35 1.34 1.35 66172164
20090728 1.35 1.37 1.33 1.37 88072136
20090729 1.37 1.40 1.24 1.34 200725232
20090730 1.33 1.35 1.24 1.28 117557608
20090731 1.28 1.30 1.26 1.30 73736328
20090803 1.30 1.31 1.28 1.30 68343248
20090804 1.30 1.31 1.27 1.30 68949304
20090805 1.30 1.34 1.30 1.33 93453368
20090806 1.33 1.33 1.28 1.30 56670272
20090807 1.30 1.31 1.27 1.28 46197540
20090810 1.28 1.33 1.28 1.33 59347324
20090811 1.35 1.46 1.35 1.46 354477792
20090812 1.43 1.44 1.36 1.37 182170800
20090813 1.36 1.38 1.28 1.30 106714296
20090814 1.30 1.31 1.17 1.18 110237072
20090817 1.13 1.14 1.06 1.06 77860160
20090818 1.04 1.07 1.03 1.07 53400604
20090819 1.07 1.14 1.04 1.05 86986992
20090820 1.03 1.08 1.02 1.07 51615644
20090821 1.07 1.10 1.05 1.09 58256116
20090824 1.09 1.15 1.08 1.13 87068640
20090825 1.13 1.13 1.05 1.08 66307020
20090826 1.08 1.17 1.07 1.17 122514520
20090827 1.15 1.27 1.14 1.24 159283648
20090828 1.24 1.24 1.15 1.17 86390688
20090831 1.17 1.21 1.11 1.13 90487120
20090901 1.10 1.14 1.08 1.12 52551188
20090902 1.11 1.12 1.07 1.10 37463944
20090903 1.11 1.16 1.10 1.14 58679112
20090904 1.14 1.24 1.12 1.21 103026632
20090907 1.25 1.33 1.25 1.33 240387664
20090908 1.33 1.37 1.29 1.30 285324640
20090909 1.28 1.35 1.25 1.32 188142000
20090910 1.28 1.31 1.25 1.26 104606160
20090911 1.24 1.34 1.24 1.33 144606768
20090914 1.34 1.43 1.31 1.35 228870608
20090915 1.34 1.39 1.32 1.34 149266320
20090916 1.33 1.34 1.29 1.31 99971888
20090917 1.31 1.35 1.31 1.35 97076496
20090918 1.36 1.39 1.32 1.33 158332832
20090921 1.33 1.34 1.29 1.33 81473544
20090922 1.33 1.37 1.33 1.34 133893560
20090923 1.34 1.35 1.22 1.23 95380816
20090924 1.21 1.21 1.14 1.18 66224316
20090925 1.18 1.20 1.15 1.16 43257368
20090928 1.17 1.22 1.13 1.15 47689092
20090929 1.14 1.16 1.07 1.10 46259172
20090930 1.11 1.16 1.11 1.15 53149072
20091001 1.15 1.15 1.15 1.15 0
20091002 1.15 1.15 1.15 1.15 0
20091005 1.15 1.15 1.15 1.15 0
20091006 1.15 1.15 1.15 1.15 0
20091007 1.15 1.15 1.15 1.15 0
20091008 1.15 1.15 1.15 1.15 0
20091009 1.15 1.22 1.14 1.20 55491888
20091012 1.20 1.20 1.17 1.18 41252480
20091013 1.17 1.19 1.17 1.19 30308288
20091014 1.19 1.22 1.18 1.20 50671404
20091015 1.20 1.21 1.18 1.18 39328448
20091016 1.18 1.21 1.18 1.20 43634800
20091019 1.21 1.23 1.20 1.21 74004984
20091020 1.22 1.25 1.20 1.24 95266512
20091021 1.24 1.24 1.21 1.21 60643704
20091022 1.21 1.23 1.21 1.21 43624264
20091023 1.22 1.24 1.22 1.23 62495832
20091026 1.28 1.35 1.28 1.34 228754208
20091027 1.31 1.41 1.29 1.33 310599360
20091028 1.33 1.35 1.27 1.30 119759248
20091029 1.30 1.41 1.30 1.36 256358048
20091030 1.37 1.49 1.34 1.45 353165344
20091102 1.45 1.60 1.42 1.60 296061024
20091103 1.68 1.70 1.58 1.58 466887040
20091104 1.54 1.68 1.51 1.63 329505696
20091105 1.59 1.66 1.58 1.61 206179424
20091106 1.61 1.64 1.56 1.57 175505568
20091109 1.56 1.56 1.51 1.54 129216896
20091110 1.54 1.69 1.54 1.62 291882944
20091111 1.61 1.63 1.58 1.59 140025440
20091112 1.58 1.61 1.57 1.57 103859984
20091113 1.57 1.62 1.54 1.59 95569664
20091116 1.56 1.60 1.56 1.59 127913928
20091117 1.59 1.67 1.56 1.63 233748000
20091118 1.62 1.73 1.59 1.69 321622048
20091119 1.69 1.78 1.67 1.72 307824352
20091120 1.72 1.74 1.67 1.69 158169792
20091123 1.69 1.70 1.66 1.69 135755696
20091124 1.69 1.69 1.53 1.55 205696400
20091125 1.53 1.58 1.50 1.57 121143864
20091126 1.56 1.59 1.50 1.50 113598400
20091127 1.48 1.56 1.48 1.51 96048768
20091130 1.51 1.56 1.51 1.56 73482688
20091201 1.56 1.58 1.53 1.57 96019792
20091202 1.57 1.59 1.55 1.57 103996160
20091203 1.57 1.63 1.56 1.62 159853888
20091204 1.62 1.62 1.51 1.53 122159744
20091207 1.54 1.55 1.51 1.54 60441160
20091208 1.55 1.55 1.51 1.52 57210476
20091209 1.50 1.56 1.50 1.53 65137852
20091210 1.53 1.54 1.51 1.52 36813120
20091211 1.52 1.54 1.51 1.52 41971784
20091214 1.52 1.53 1.46 1.49 45004140
20091215 1.49 1.51 1.48 1.50 34416576
20091216 1.50 1.54 1.48 1.52 62079156
20091217 1.52 1.53 1.45 1.46 45472176
20091218 1.45 1.45 1.37 1.37 40058552
20091221 1.37 1.39 1.36 1.39 24883866
20091222 1.39 1.42 1.34 1.34 26501842
20091223 1.34 1.36 1.34 1.36 23350962
20091224 1.36 1.41 1.36 1.40 43406708
20091225 1.40 1.42 1.39 1.40 31570694
20091228 1.40 1.43 1.40 1.42 36016376
20091229 1.42 1.42 1.39 1.41 26506056
20091230 1.41 1.50 1.39 1.48 79845560
20091231 1.45 1.48 1.44 1.46 45952856
20100104 1.47 1.47 1.44 1.45 28706378
20100105 1.45 1.46 1.41 1.44 36621372
20100106 1.44 1.46 1.42 1.44 37252972
20100107 1.44 1.44 1.37 1.37 47346956
20100108 1.37 1.39 1.36 1.39 24951818
20100111 1.38 1.40 1.37 1.37 29353252
20100112 1.37 1.42 1.37 1.41 35244656
20100113 1.37 1.43 1.37 1.40 40088580
20100114 1.40 1.45 1.40 1.45 60089016
20100115 1.45 1.47 1.44 1.45 48825864
20100118 1.45 1.48 1.44 1.47 64533908
20100119 1.47 1.48 1.45 1.45 44918804
20100120 1.46 1.47 1.39 1.39 47470484
20100121 1.39 1.41 1.38 1.40 24677634
20100122 1.39 1.39 1.34 1.36 43037708
20100125 1.35 1.36 1.33 1.33 21668982
20100126 1.34 1.36 1.29 1.29 24713718
20100127 1.30 1.31 1.27 1.28 19845828
20100128 1.28 1.30 1.28 1.29 17125584
20100129 1.29 1.34 1.28 1.32 27523514
20100201 1.32 1.32 1.29 1.31 20920968
20100202 1.31 1.33 1.29 1.29 17354466
20100203 1.29 1.32 1.24 1.31 24546732
20100204 1.31 1.36 1.31 1.34 37598008
20100205 1.31 1.32 1.28 1.29 23692046
20100208 1.29 1.31 1.28 1.29 10673695
20100209 1.28 1.30 1.28 1.29 11836014
20100210 1.30 1.30 1.29 1.30 11177814
20100211 1.29 1.31 1.29 1.30 11358497
20100212 1.30 1.32 1.29 1.31 14775132
20100215 1.30 1.32 1.29 1.31 14775132
20100216 1.30 1.32 1.29 1.31 14775132
20100217 1.30 1.32 1.29 1.31 14775132
20100218 1.30 1.32 1.29 1.31 14775132
20100219 1.31 1.31 1.31 1.31 0
20100222 1.31 1.34 1.31 1.32 21586016
20100223 1.31 1.33 1.28 1.32 19356458
20100224 1.32 1.38 1.31 1.38 66763204
20100225 1.38 1.39 1.37 1.38 51513448
20100226 1.39 1.41 1.37 1.38 50876056
20100301 1.37 1.39 1.36 1.39 39644512
20100302 1.39 1.42 1.38 1.41 54438080
20100303 1.41 1.47 1.39 1.45 109759296
20100304 1.46 1.46 1.37 1.38 80178472
20100305 1.38 1.40 1.36 1.39 37799760
20100308 1.39 1.41 1.38 1.40 23954904
20100309 1.40 1.43 1.39 1.43 46111416
20100310 1.42 1.44 1.39 1.39 37488700
20100311 1.39 1.40 1.36 1.39 32091144
20100312 1.40 1.40 1.36 1.36 21873370
20100315 1.36 1.36 1.32 1.33 22303214
20100316 1.33 1.36 1.32 1.35 16825062
20100317 1.36 1.38 1.34 1.37 27997872
20100318 1.39 1.39 1.37 1.37 34473464
20100319 1.37 1.40 1.36 1.39 34319912
20100322 1.40 1.41 1.39 1.41 39294208
20100323 1.41 1.41 1.38 1.39 26572956
20100324 1.39 1.40 1.37 1.38 24830134
20100325 1.38 1.38 1.33 1.34 34004376
20100326 1.34 1.36 1.33 1.36 18567356
20100329 1.37 1.39 1.36 1.39 34126324
20100330 1.39 1.39 1.37 1.39 28621568
20100331 1.39 1.40 1.38 1.40 33103334
20100401 1.40 1.42 1.39 1.41 46349516
20100402 1.42 1.42 1.39 1.40 47224480
20100405 1.40 1.40 1.40 1.40 0
20100406 1.41 1.43 1.40 1.42 60061096
20100407 1.42 1.44 1.42 1.43 55768968
20100408 1.42 1.47 1.42 1.44 116471672
20100409 1.45 1.47 1.44 1.46 82742008
20100412 1.47 1.50 1.46 1.49 102288896
20100413 1.50 1.58 1.43 1.49 158062080
20100414 1.50 1.51 1.45 1.51 89035600
20100415 1.53 1.53 1.46 1.47 66016768
20100416 1.45 1.47 1.44 1.45 40333000
20100419 1.44 1.48 1.40 1.40 66334676
20100420 1.39 1.45 1.38 1.44 56060008
20100421 1.44 1.50 1.43 1.49 98772168
20100422 1.52 1.56 1.51 1.53 181136736
20100423 1.51 1.55 1.50 1.50 91213800
20100426 1.50 1.59 1.50 1.58 166760384
20100427 1.55 1.57 1.47 1.51 110893168
20100428 1.49 1.54 1.46 1.52 88487760
20100429 1.52 1.53 1.40 1.41 93652224
20100430 1.40 1.42 1.27 1.28 94834296
20100503 1.28 1.28 1.28 1.28 0
20100504 1.27 1.31 1.24 1.29 46666368
20100505 1.29 1.34 1.27 1.34 49052376
20100506 1.33 1.35 1.26 1.26 61032724
20100507 1.23 1.28 1.21 1.23 44833468
20100510 1.24 1.26 1.17 1.20 42583368
20100511 1.23 1.23 1.15 1.16 39965580
20100512 1.15 1.16 1.11 1.13 35263360
20100513 1.13 1.15 1.09 1.15 35523320
20100514 1.15 1.18 1.14 1.17 38391588
20100517 1.15 1.15 1.06 1.06 34706560
20100518 1.06 1.08 1.03 1.07 31137162
20100519 1.07 1.07 1.07 1.07 0
20100520 1.05 1.08 1.04 1.04 27920436
20100521 1.01 1.07 0.99 1.06 40627992
20100524 1.07 1.12 1.06 1.11 45573844
20100525 1.09 1.14 1.09 1.11 51328288
20100526 1.11 1.12 1.09 1.11 28616564
20100527 1.11 1.14 1.10 1.14 36181784
20100528 1.15 1.18 1.14 1.17 66029936
20100531 1.17 1.23 1.15 1.15 94133952
20100601 1.14 1.17 1.09 1.12 40883740
20100602 1.10 1.11 1.06 1.11 32811766
20100603 1.12 1.17 1.12 1.12 53447752
20100604 1.12 1.17 1.11 1.16 43419616
20100607 1.14 1.23 1.13 1.22 103366136
20100608 1.21 1.22 1.18 1.20 54594796
20100609 1.19 1.21 1.18 1.21 50199948
20100610 1.20 1.21 1.18 1.19 39269716
20100611 1.20 1.20 1.17 1.18 31330488
20100614 1.18 1.18 1.18 1.18 0
20100615 1.18 1.18 1.18 1.18 0
20100616 1.18 1.18 1.18 1.18 0
20100617 1.18 1.20 1.15 1.15 33938528
20100618 1.13 1.13 1.04 1.07 52071300
20100621 1.07 1.10 1.05 1.09 26953022
20100622 1.09 1.11 1.08 1.10 26383056
20100623 1.09 1.11 1.08 1.09 24769556
20100624 1.07 1.11 1.07 1.11 19154442
20100625 1.12 1.14 1.11 1.13 56146924
20100628 1.12 1.12 1.07 1.07 31579122
20100629 1.07 1.08 1.01 1.01 35878892
20100630 1.02 1.02 0.98 1.01 22377490
20100701 1.01 1.01 0.97 0.97 20539322
20100702 0.97 0.97 0.91 0.96 23971498
20100705 0.93 0.95 0.92 0.94 18534960
20100706 0.94 0.97 0.93 0.96 17102932
20100707 0.97 0.98 0.95 0.98 15941930
20100708 0.98 0.99 0.96 0.99 25250498
20100709 0.98 1.01 0.97 1.01 29148602
20100712 0.99 1.02 0.99 1.00 31785618
20100713 1.00 1.00 0.95 0.97 26021426
20100714 0.97 0.99 0.96 0.98 21476448
20100715 0.98 0.99 0.96 0.96 18075878
20100716 0.96 0.97 0.94 0.97 13663979
20100719 0.96 0.99 0.95 0.99 17651768
20100720 0.99 1.02 0.99 1.02 37769068
20100721 1.02 1.03 1.01 1.02 30594498
20100722 1.02 1.04 1.01 1.04 32944180
20100723 1.04 1.05 1.02 1.04 43828288
20100726 1.04 1.06 1.03 1.06 38108772
20100727 1.05 1.06 1.04 1.04 28919516
20100728 1.03 1.07 1.03 1.06 46627248
20100729 1.06 1.08 1.06 1.08 49128604
20100730 1.08 1.09 1.07 1.08 38904552
20100802 1.08 1.13 1.07 1.11 81870112
20100803 1.11 1.12 1.08 1.08 47492852
20100804 1.07 1.10 1.07 1.10 36354028
20100805 1.09 1.13 1.09 1.12 64054900
20100806 1.11 1.13 1.09 1.13 53485388
20100809 1.12 1.16 1.12 1.15 57982604
20100810 1.15 1.17 1.11 1.11 73153672
20100811 1.10 1.12 1.10 1.12 35221944
20100812 1.11 1.12 1.09 1.09 33775784
20100813 1.09 1.13 1.08 1.13 50659232
20100816 1.15 1.24 1.15 1.19 167957360
20100817 1.17 1.19 1.16 1.19 80643360
20100818 1.19 1.22 1.19 1.20 86368376
20100819 1.20 1.20 1.18 1.19 52492692
20100820 1.18 1.18 1.14 1.15 44504036
20100823 1.14 1.21 1.14 1.17 49671764
20100824 1.16 1.25 1.14 1.24 141465200
20100825 1.20 1.22 1.19 1.19 100516672
20100826 1.19 1.22 1.18 1.22 74316088
20100827 1.21 1.21 1.19 1.20 36832856
20100830 1.22 1.23 1.20 1.22 64094652
20100831 1.22 1.22 1.20 1.22 60408908
20100901 1.22 1.22 1.17 1.19 55284588
20100902 1.19 1.22 1.19 1.20 58325444
20100903 1.21 1.23 1.20 1.22 58246468
20100906 1.23 1.24 1.22 1.22 60188452
20100907 1.23 1.23 1.20 1.22 37222248
20100908 1.22 1.25 1.21 1.24 61939532
20100909 1.26 1.30 1.24 1.24 115241080
20100910 1.24 1.35 1.21 1.34 175034128
20100913 1.34 1.35 1.30 1.32 124239168
20100914 1.31 1.32 1.29 1.30 73753840
20100915 1.29 1.33 1.28 1.29 76035008
20100916 1.29 1.30 1.20 1.22 69091616
20100917 1.24 1.25 1.22 1.23 40013096
20100920 1.24 1.24 1.18 1.19 30715316
20100921 1.20 1.20 1.17 1.18 26053088
20100922 1.18 1.18 1.18 1.18 0
20100923 1.18 1.18 1.18 1.18 0
20100924 1.18 1.18 1.18 1.18 0
20100927 1.19 1.24 1.19 1.24 34829940
20100928 1.24 1.25 1.22 1.24 30830904
20100929 1.23 1.24 1.20 1.20 22169380
20100930 1.20 1.22 1.20 1.22 16207178
20101001 1.22 1.22 1.22 1.22 0
20101004 1.22 1.22 1.22 1.22 0
20101005 1.22 1.22 1.22 1.22 0
20101006 1.22 1.22 1.22 1.22 0
20101007 1.22 1.22 1.22 1.22 0
20101008 1.23 1.25 1.22 1.24 30948846
20101011 1.25 1.28 1.23 1.27 73477160
20101012 1.25 1.27 1.25 1.25 45069424
20101013 1.25 1.26 1.24 1.26 44788036
20101014 1.24 1.24 1.20 1.21 53446948
20101015 1.20 1.22 1.20 1.20 39275112
20101018 1.21 1.21 1.17 1.19 53109856
20101019 1.20 1.22 1.19 1.22 35189516
20101020 1.20 1.24 1.20 1.23 46294604
20101021 1.22 1.25 1.20 1.24 62064276
20101022 1.24 1.28 1.24 1.27 99795944
20101025 1.27 1.28 1.25 1.27 76163408
20101026 1.27 1.32 1.26 1.30 109618840
20101027 1.34 1.36 1.27 1.27 120693072
20101028 1.25 1.28 1.25 1.26 50912636
20101029 1.25 1.27 1.25 1.26 32942872
20101101 1.26 1.29 1.26 1.28 56323572
20101102 1.28 1.28 1.26 1.27 62805660
20101103 1.27 1.27 1.25 1.25 44352360
20101104 1.25 1.27 1.24 1.27 45373560
20101105 1.27 1.31 1.26 1.30 83267632
20101108 1.30 1.34 1.30 1.32 67790072
20101109 1.33 1.36 1.32 1.34 76621312
20101110 1.34 1.38 1.34 1.35 100196320
20101111 1.34 1.37 1.33 1.33 87729016
20101112 1.32 1.33 1.20 1.21 87703648
20101115 1.23 1.26 1.21 1.26 43632156
20101116 1.26 1.32 1.24 1.26 79197728
20101117 1.24 1.25 1.19 1.21 40290824
20101118 1.27 1.33 1.27 1.30 202198640
20101119 1.26 1.43 1.24 1.40 291903616
20101122 1.37 1.44 1.36 1.40 201869664
20101123 1.38 1.54 1.38 1.54 341162752
20101124 1.54 1.67 1.48 1.60 388965760
20101125 1.58 1.62 1.53 1.56 236599168
20101126 1.54 1.58 1.48 1.53 179491584
20101129 1.55 1.68 1.53 1.60 295154752
20101130 1.56 1.56 1.44 1.48 229279472
20101201 1.46 1.47 1.41 1.45 89157656
20101202 1.46 1.52 1.44 1.50 128765152
20101203 1.47 1.48 1.41 1.43 75029752
20101206 1.43 1.45 1.40 1.41 71761648
20101207 1.40 1.42 1.35 1.41 93181792
20101208 1.40 1.45 1.38 1.41 73020824
20101209 1.40 1.40 1.35 1.36 69092400
20101210 1.35 1.38 1.34 1.38 47794636
20101213 1.40 1.42 1.38 1.41 65117944
20101214 1.40 1.47 1.40 1.46 90507056
20101215 1.47 1.47 1.43 1.45 61317920
20101216 1.45 1.46 1.42 1.43 51094388
20101217 1.43 1.46 1.43 1.44 40406672
20101220 1.43 1.44 1.35 1.38 74548312
20101221 1.38 1.40 1.37 1.39 45609968
20101222 1.38 1.40 1.37 1.38 32991252
20101223 1.38 1.39 1.35 1.35 31941806
20101224 1.35 1.36 1.31 1.32 33197584
20101227 1.33 1.34 1.27 1.28 33427976
20101228 1.28 1.30 1.27 1.28 30580376
20101229 1.28 1.30 1.28 1.30 28921608
20101230 1.30 1.30 1.27 1.29 29381868
20101231 1.28 1.31 1.28 1.31 33952568
20110104 1.31 1.34 1.31 1.34 38670236
20110105 1.33 1.39 1.33 1.35 52932292
20110106 1.35 1.37 1.32 1.37 45947316
20110107 1.37 1.38 1.34 1.35 34937160
20110110 1.34 1.35 1.28 1.28 37640404
20110111 1.28 1.29 1.25 1.27 28614594
20110112 1.27 1.29 1.26 1.29 20507474
20110113 1.29 1.29 1.27 1.28 17038786
20110114 1.29 1.31 1.28 1.29 42606508
20110117 1.27 1.27 1.17 1.17 49737144
20110118 1.17 1.19 1.16 1.17 18489912
20110119 1.18 1.20 1.18 1.20 22289414
20110120 1.20 1.20 1.14 1.15 31917484
20110121 1.15 1.15 1.12 1.15 31102614
20110124 1.15 1.15 1.11 1.11 25682004
20110125 1.11 1.12 1.09 1.11 17000082
20110126 1.11 1.13 1.10 1.12 13020137
20110127 1.12 1.14 1.11 1.14 19994912
20110128 1.14 1.16 1.14 1.16 21987892
20110131 1.15 1.20 1.15 1.18 30530166
20110201 1.18 1.19 1.17 1.19 15408522
20110209 1.18 1.20 1.17 1.19 23168878
20110210 1.19 1.26 1.18 1.24 49721452
20110211 1.23 1.26 1.22 1.25 40512848
20110214 1.25 1.26 1.24 1.26 41195392
20110215 1.26 1.28 1.24 1.25 40267024
20110216 1.24 1.28 1.24 1.27 37171776
20110217 1.27 1.27 1.25 1.27 41068820
20110218 1.27 1.32 1.26 1.31 80212128
20110221 1.29 1.35 1.28 1.33 65844164
20110222 1.33 1.34 1.27 1.28 57811052
20110223 1.27 1.32 1.27 1.31 41209512
20110224 1.29 1.35 1.29 1.33 54490640
20110225 1.33 1.36 1.32 1.35 56157252
20110228 1.35 1.36 1.32 1.35 43183404
20110301 1.35 1.38 1.34 1.35 57132168
20110302 1.35 1.44 1.35 1.40 108748272
20110303 1.40 1.40 1.35 1.35 64934364
20110304 1.35 1.37 1.35 1.37 31805558
20110307 1.37 1.39 1.35 1.35 48319228
20110308 1.35 1.37 1.33 1.37 54530128
20110309 1.37 1.37 1.34 1.35 36805396
20110310 1.35 1.35 1.33 1.34 28874014
20110311 1.34 1.38 1.33 1.35 55874556
20110314 1.35 1.45 1.35 1.43 136132976
20110315 1.44 1.54 1.35 1.48 200521824
20110316 1.46 1.47 1.43 1.46 95893672
20110317 1.44 1.51 1.41 1.43 100416776
20110318 1.43 1.45 1.40 1.41 54410616
20110321 1.41 1.43 1.38 1.39 45744648
20110322 1.39 1.40 1.36 1.40 40871900
20110323 1.40 1.41 1.38 1.40 33771340
20110324 1.40 1.48 1.39 1.43 93121128
20110325 1.43 1.45 1.42 1.43 58914108
20110328 1.43 1.45 1.42 1.42 60068156
20110329 1.43 1.46 1.41 1.46 89848304
20110330 1.45 1.48 1.44 1.45 76158960
20110331 1.45 1.46 1.33 1.34 84252480
20110401 1.34 1.36 1.32 1.35 37613468
20110406 1.35 1.36 1.33 1.34 36243932
20110407 1.35 1.35 1.33 1.35 33641892
20110408 1.35 1.36 1.34 1.36 36778984
20110411 1.36 1.37 1.34 1.36 47685324
20110412 1.35 1.36 1.34 1.35 32459598
20110413 1.35 1.37 1.34 1.37 35145584
20110414 1.37 1.39 1.36 1.37 34400536
20110415 1.37 1.38 1.35 1.37 32616766
20110418 1.35 1.42 1.35 1.41 66388628
20110419 1.40 1.43 1.37 1.41 66968924
20110420 1.41 1.51 1.40 1.49 170468912
20110421 1.47 1.51 1.46 1.47 108514216
20110422 1.46 1.49 1.45 1.46 70337192
20110425 1.45 1.45 1.35 1.36 77837864
20110426 1.36 1.38 1.35 1.35 32444954
20110427 1.35 1.38 1.31 1.33 33409932
20110428 1.33 1.34 1.28 1.28 29861220
20110429 1.27 1.31 1.27 1.30 20928770
20110503 1.29 1.34 1.29 1.33 18208526
20110504 1.33 1.35 1.30 1.31 23586772
20110505 1.31 1.33 1.30 1.32 12790791
20110506 1.31 1.33 1.29 1.32 19069160
20110509 1.33 1.35 1.32 1.33 17484400
20110510 1.33 1.34 1.32 1.34 15346282
20110511 1.33 1.35 1.32 1.35 24593070
20110512 1.37 1.45 1.33 1.42 94220000
20110513 1.40 1.47 1.39 1.44 128658712
20110516 1.42 1.50 1.41 1.42 73236312
20110517 1.42 1.45 1.37 1.38 48662852
20110518 1.38 1.45 1.36 1.43 68387888
20110519 1.43 1.48 1.40 1.44 107703008
20110523 1.43 1.43 1.34 1.34 64327396
20110524 1.32 1.33 1.28 1.31 41314380
20110525 1.31 1.33 1.29 1.29 25604596
20110526 1.29 1.33 1.29 1.30 29781720
20110527 1.29 1.31 1.22 1.22 40768604
20110530 1.22 1.24 1.19 1.19 22806946
20110531 1.19 1.23 1.19 1.23 15681540
20110601 1.23 1.27 1.23 1.25 20801674
20110602 1.23 1.29 1.22 1.27 36628092
20110603 1.27 1.31 1.25 1.28 31643420
20110607 1.27 1.32 1.27 1.30 29088192
20110608 1.30 1.33 1.27 1.32 37539200
20110609 1.32 1.38 1.31 1.35 76473296
20110610 1.35 1.38 1.33 1.37 50679108
20110613 1.35 1.42 1.35 1.40 74571848
20110614 1.40 1.42 1.38 1.42 55553944
20110615 1.42 1.45 1.40 1.42 75544936
20110616 1.41 1.43 1.37 1.43 75757808
20110617 1.41 1.45 1.35 1.36 57084312
20110620 1.35 1.39 1.31 1.38 46989704
20110621 1.38 1.41 1.37 1.40 36559052
20110622 1.41 1.43 1.38 1.41 42950920
20110623 1.41 1.43 1.38 1.41 38558572
20110624 1.41 1.55 1.40 1.55 233404816
20110627 1.58 1.64 1.55 1.59 292789120
20110628 1.56 1.63 1.54 1.59 158233584
20110629 1.58 1.67 1.56 1.58 190606096
20110630 1.56 1.61 1.53 1.59 126781848
20110701 1.59 1.63 1.57 1.59 117780880
20110704 1.61 1.64 1.57 1.63 180641712
20110705 1.62 1.64 1.58 1.61 157541088
20110706 1.61 1.70 1.59 1.67 215986576
20110707 1.66 1.67 1.60 1.60 155724896
20110708 1.59 1.59 1.54 1.57 97552960
20110711 1.56 1.60 1.56 1.58 61001232
20110712 1.56 1.63 1.54 1.59 96683960
20110713 1.59 1.64 1.58 1.62 70948344
20110714 1.59 1.62 1.58 1.59 96961160
20110718 1.61 1.70 1.57 1.58 158411152
20110719 1.54 1.56 1.47 1.49 118052096
20110720 1.50 1.51 1.46 1.50 49583632
20110721 1.49 1.50 1.44 1.44 52052712
20110722 1.45 1.49 1.45 1.47 43125440
20110725 1.46 1.50 1.44 1.45 63247800
20110726 1.45 1.49 1.43 1.49 43135336
20110727 1.49 1.53 1.47 1.52 57580348
20110728 1.49 1.51 1.46 1.48 47195788
20110729 1.47 1.49 1.45 1.46 29338380
20110801 1.45 1.46 1.42 1.45 33261360
20110802 1.44 1.44 1.37 1.40 34750672
20110803 1.39 1.41 1.37 1.40 22199584
20110804 1.41 1.43 1.41 1.41 23159564
20110805 1.36 1.40 1.34 1.38 23548294
20110808 1.35 1.48 1.31 1.33 53163968
20110809 1.28 1.29 1.22 1.27 57405120
20110810 1.29 1.32 1.28 1.28 45054256
20110811 1.25 1.31 1.24 1.31 40785244
20110812 1.32 1.34 1.31 1.31 36941676
20110815 1.31 1.40 1.31 1.37 53725064
20110816 1.38 1.40 1.36 1.37 51260412
20110817 1.37 1.45 1.36 1.42 81485344
20110818 1.41 1.45 1.38 1.38 60148108
20110819 1.34 1.37 1.33 1.36 28297946
20110822 1.35 1.37 1.34 1.34 20243170
20110823 1.35 1.41 1.35 1.39 23655566
20110824 1.39 1.40 1.36 1.37 20908674
20110825 1.37 1.41 1.36 1.40 34478584
20110826 1.39 1.41 1.38 1.40 21160450
20110829 1.39 1.42 1.39 1.41 26911220
20110830 1.42 1.42 1.36 1.36 27281206
20110831 1.36 1.37 1.31 1.33 28697352
20110901 1.33 1.35 1.32 1.33 13112965
20110902 1.33 1.35 1.32 1.33 15291472
20110905 1.32 1.32 1.26 1.27 20081220
20110906 1.27 1.29 1.25 1.26 13383228
20110907 1.27 1.32 1.27 1.32 19974470
20110908 1.31 1.35 1.30 1.32 30717556
20110909 1.32 1.33 1.29 1.31 16920080
20110913 1.27 1.31 1.27 1.30 10053889
20110914 1.31 1.32 1.29 1.32 14323681
20110915 1.33 1.33 1.30 1.30 12158452
20110916 1.31 1.32 1.30 1.31 9194671
20110919 1.31 1.31 1.27 1.27 13416295
20110920 1.26 1.28 1.24 1.27 12009260
20110921 1.26 1.31 1.25 1.31 20511350
20110922 1.30 1.31 1.27 1.27 17656404
20110923 1.24 1.26 1.22 1.23 20939918
20110926 1.23 1.24 1.19 1.20 13043707
20110927 1.20 1.21 1.18 1.19 13131711
20110928 1.20 1.21 1.15 1.16 13596470
20110929 1.16 1.16 1.09 1.10 22186304
20110930 1.10 1.11 1.08 1.11 13393643
20111010 1.11 1.12 1.10 1.11 9590172
20111011 1.13 1.16 1.11 1.12 13651147
20111012 1.12 1.16 1.10 1.16 16066330
20111013 1.16 1.19 1.15 1.17 12924978
20111014 1.18 1.18 1.15 1.16 9791958
20111017 1.16 1.18 1.15 1.16 15288869
20111018 1.16 1.16 1.10 1.10 14787658
20111019 1.11 1.11 1.06 1.07 16831294
20111020 1.08 1.09 1.06 1.08 13698795
20111021 1.07 1.08 1.04 1.08 9372764
20111024 1.09 1.13 1.06 1.11 32924704
20111025 1.11 1.15 1.09 1.14 26353250
20111026 1.14 1.21 1.13 1.20 40113232
20111027 1.21 1.22 1.18 1.21 43406640
20111028 1.21 1.23 1.20 1.22 29449038
20111031 1.22 1.23 1.21 1.22 22568006
20111101 1.21 1.23 1.20 1.22 17220546
20111102 1.19 1.25 1.19 1.24 18997826
20111103 1.24 1.30 1.23 1.25 63991152
20111104 1.25 1.29 1.24 1.25 19786744
20111107 1.27 1.28 1.24 1.26 13378801
20111108 1.26 1.31 1.25 1.27 30603774
20111109 1.28 1.34 1.28 1.33 24850400
20111117 1.33 1.33 1.33 1.33 0
20111118 1.33 1.33 1.33 1.33 0
20111121 1.33 1.33 1.33 1.33 0
20111122 1.33 1.33 1.33 1.33 0
20111123 1.33 1.33 1.33 1.33 0
20111124 1.33 1.33 1.33 1.33 0
20111125 1.33 1.33 1.33 1.33 0
20111128 1.33 1.33 1.33 1.33 0
20111129 1.33 1.33 1.33 1.33 0
20111130 1.33 1.33 1.33 1.33 0
20111201 1.33 1.33 1.33 1.33 0
20111202 1.33 1.33 1.33 1.33 0
20111205 1.33 1.33 1.33 1.33 0
20111206 1.33 1.33 1.33 1.33 0
20111207 1.33 1.33 1.33 1.33 0
20111208 1.33 1.33 1.33 1.33 0
20111209 1.33 1.33 1.33 1.33 0
20111212 1.33 1.33 1.33 1.33 0
20111213 1.33 1.33 1.33 1.33 0
20111214 1.33 1.33 1.33 1.33 0
20111215 1.33 1.33 1.33 1.33 0
20111216 1.33 1.33 1.33 1.33 0
20111219 1.33 1.33 1.33 1.33 0
20111220 1.33 1.33 1.33 1.33 0
20111221 1.33 1.33 1.33 1.33 0
20111222 1.33 1.33 1.33 1.33 0
20111223 1.33 1.33 1.33 1.33 0
20111226 1.33 1.33 1.33 1.33 0
20111227 1.33 1.33 1.33 1.33 0
20111228 1.33 1.33 1.33 1.33 0
20111229 1.33 1.33 1.33 1.33 0
20111230 1.33 1.33 1.33 1.33 0
20120102 1.33 1.33 1.33 1.33 0
20120103 1.33 1.33 1.33 1.33 0
20120104 1.33 1.33 1.33 1.33 0
20120105 1.33 1.33 1.33 1.33 0
20120106 1.33 1.33 1.33 1.33 0
20120109 1.33 1.33 1.33 1.33 0
20120110 1.33 1.33 1.33 1.33 0
20120111 1.33 1.33 1.33 1.33 0
20120112 1.33 1.33 1.33 1.33 0
20120113 1.33 1.33 1.33 1.33 0
20120116 1.33 1.33 1.33 1.33 0
20120117 1.33 1.33 1.33 1.33 0
20120118 1.33 1.33 1.33 1.33 0
20120119 1.33 1.33 1.33 1.33 0
20120120 1.33 1.33 1.33 1.33 0
20120123 1.33 1.33 1.33 1.33 0
20120124 1.33 1.33 1.33 1.33 0
20120125 1.33 1.33 1.33 1.33 0
20120126 1.33 1.33 1.33 1.33 0
20120127 1.33 1.33 1.33 1.33 0
20120130 1.33 1.33 1.33 1.33 0
20120131 1.33 1.33 1.33 1.33 0
20120201 1.33 1.33 1.33 1.33 0
20120202 1.33 1.33 1.33 1.33 0
20120203 1.33 1.33 1.33 1.33 0
20120206 1.33 1.33 1.33 1.33 0
20120207 1.33 1.33 1.33 1.33 0
20120208 1.33 1.33 1.33 1.33 0
20120209 1.33 1.33 1.33 1.33 0
20120210 1.33 1.33 1.33 1.33 0
20120213 1.33 1.33 1.20 1.29 105590568
20120214 1.28 1.31 1.24 1.29 64748308
20120215 1.28 1.34 1.27 1.31 56950516
20120216 1.30 1.32 1.25 1.26 40103596
20120217 1.25 1.28 1.24 1.26 23790958
20120220 1.27 1.28 1.24 1.24 27104674
20120221 1.24 1.25 1.20 1.24 32827846
20120222 1.24 1.29 1.22 1.27 43308220
20120223 1.27 1.29 1.26 1.29 42940320
20120224 1.29 1.31 1.27 1.29 43941176
20120227 1.29 1.32 1.28 1.29 61395796
20120228 1.29 1.29 1.22 1.25 46589392
20120229 1.25 1.26 1.23 1.23 20162196
20120301 1.23 1.30 1.22 1.26 28529934
20120302 1.26 1.27 1.24 1.26 23730552
20120305 1.27 1.28 1.24 1.28 40355636
20120306 1.28 1.28 1.24 1.26 23180394
20120307 1.25 1.29 1.24 1.26 29564120
20120308 1.26 1.28 1.25 1.28 34467912
20120309 1.28 1.30 1.28 1.29 41159916
20120312 1.29 1.31 1.28 1.30 43788340
20120313 1.30 1.30 1.28 1.29 33284534
20120314 1.30 1.32 1.22 1.23 65233372
20120315 1.22 1.23 1.17 1.18 41693152
20120316 1.19 1.21 1.18 1.20 23943796
20120319 1.20 1.22 1.20 1.22 25786948
20120320 1.21 1.22 1.18 1.18 23486326
20120321 1.19 1.19 1.17 1.18 17386662
20120322 1.18 1.20 1.18 1.19 13860224
20120323 1.19 1.19 1.14 1.14 20274154
20120326 1.15 1.15 1.13 1.14 12157150
20120327 1.15 1.17 1.14 1.16 14055240
20120328 1.16 1.16 1.08 1.09 20585556
20120329 1.09 1.09 1.05 1.06 14727253
20120330 1.06 1.16 1.06 1.11 20707148
20120402 1.11 1.11 1.11 1.11 0
20120403 1.11 1.11 1.11 1.11 0
20120404 1.11 1.11 1.11 1.11 0
20120405 1.11 1.12 1.09 1.11 18387520
20120406 1.11 1.12 1.10 1.11 8889259
20120409 1.11 1.11 1.10 1.10 6369407
20120410 1.09 1.11 1.08 1.11 13834968
20120411 1.10 1.13 1.09 1.12 18134182
20120412 1.13 1.16 1.11 1.14 29551622
20120413 1.14 1.17 1.13 1.15 23323856
20120416 1.14 1.16 1.13 1.14 14223439
20120417 1.14 1.17 1.13 1.16 24354918
20120418 1.16 1.19 1.14 1.18 29183722
20120419 1.17 1.19 1.16 1.17 23094992
20120420 1.16 1.19 1.16 1.16 18975434
20120423 1.16 1.17 1.11 1.12 23665200
20120424 1.11 1.13 1.08 1.10 20052580
20120425 1.11 1.18 1.09 1.16 23492836
20120426 1.15 1.17 1.13 1.14 20805828
20120427 1.13 1.14 1.12 1.13 11378386
20120430 1.13 1.13 1.13 1.13 0
20120501 1.13 1.13 1.13 1.13 0
20120502 1.13 1.16 1.12 1.15 17635054
20120503 1.15 1.18 1.15 1.16 21684574
20120504 1.16 1.17 1.14 1.16 17342400
20120507 1.16 1.18 1.14 1.16 14813956
20120508 1.16 1.17 1.15 1.15 13872461
20120509 1.15 1.15 1.11 1.11 18502342
20120510 1.11 1.13 1.11 1.11 9517269
20120511 1.11 1.14 1.11 1.13 16877640
20120514 1.14 1.18 1.13 1.16 38175044
20120515 1.14 1.17 1.13 1.14 21340886
20120516 1.13 1.19 1.13 1.17 40926624
20120517 1.18 1.22 1.18 1.20 66004328
20120518 1.19 1.20 1.17 1.19 40631104
20120521 1.18 1.19 1.14 1.16 24187500
20120522 1.16 1.18 1.16 1.16 19172012
20120523 1.22 1.25 1.18 1.20 66262352
20120524 1.16 1.21 1.16 1.21 46400884
20120525 1.20 1.21 1.19 1.20 25883544
20120528 1.19 1.19 1.13 1.17 30436878
20120529 1.16 1.18 1.14 1.18 20312688
20120530 1.18 1.20 1.17 1.18 22832800
20120531 1.18 1.21 1.17 1.20 34478584
20120601 1.19 1.21 1.18 1.19 18928568
20120604 1.17 1.19 1.14 1.15 18611698
20120605 1.14 1.21 1.14 1.18 20173652
20120606 1.18 1.18 1.14 1.14 16959396
20120607 1.15 1.25 1.15 1.22 72492464
20120608 1.22 1.22 1.20 1.21 36842476
20120611 1.21 1.23 1.20 1.22 40052564
20120612 1.21 1.25 1.19 1.24 43133252
20120613 1.25 1.25 1.23 1.24 34365848
20120614 1.24 1.24 1.20 1.22 26449326
20120615 1.22 1.28 1.22 1.24 52858816
20120618 1.24 1.24 1.24 1.24 0
20120619 1.26 1.28 1.24 1.24 40510036
20120620 1.23 1.27 1.22 1.24 25450030
20120621 1.24 1.24 1.21 1.21 16139494
20120622 1.21 1.21 1.21 1.21 0
20120625 1.19 1.22 1.18 1.20 17163786
20120626 1.20 1.21 1.18 1.20 13118953
20120627 1.19 1.21 1.19 1.21 12585197
20120628 1.21 1.24 1.21 1.23 26727140
20120629 1.22 1.25 1.21 1.24 20888886
20120702 1.24 1.27 1.24 1.26 27714198
20120703 1.26 1.26 1.24 1.24 21313286
20120704 1.24 1.25 1.23 1.25 12236563
20120705 1.24 1.24 1.21 1.24 14261713
20120706 1.24 1.27 1.22 1.26 22166516
20120709 1.26 1.30 1.26 1.26 40849036
20120710 1.26 1.29 1.26 1.27 32274822
20120711 1.27 1.32 1.23 1.31 44862364
20120712 1.30 1.36 1.29 1.34 53811504
20120713 1.34 1.35 1.32 1.34 24313258
20120716 1.34 1.35 1.28 1.29 31530428
20120717 1.28 1.33 1.28 1.31 21494764
20120718 1.30 1.36 1.29 1.34 29891404
20120719 1.33 1.36 1.33 1.33 23447792
20120720 1.32 1.33 1.31 1.31 14356487
20120723 1.34 1.34 1.29 1.29 13805807
20120724 1.29 1.30 1.27 1.29 11396612
20120725 1.29 1.30 1.28 1.28 10947996
20120726 1.28 1.29 1.24 1.26 20465264
20120727 1.25 1.27 1.23 1.24 14090390
20120730 1.23 1.25 1.22 1.23 18111268
20120731 1.23 1.25 1.22 1.23 9136349
20120801 1.23 1.26 1.23 1.25 10583480
20120802 1.26 1.28 1.25 1.27 18895500
20120803 1.27 1.35 1.27 1.29 17871730
20120806 1.29 1.31 1.29 1.30 14465321
20120807 1.29 1.31 1.29 1.30 16809424
20120808 1.31 1.33 1.28 1.28 17961556
20120809 1.29 1.31 1.27 1.31 15795026
20120810 1.31 1.35 1.30 1.33 29954674
20120813 1.33 1.35 1.31 1.31 31091966
20120814 1.33 1.44 1.32 1.39 80229328
20120815 1.38 1.42 1.36 1.39 61603568
20120816 1.38 1.42 1.36 1.37 42571896
20120817 1.37 1.37 1.34 1.36 21450240
20120820 1.34 1.37 1.31 1.36 22069920
20120821 1.34 1.39 1.34 1.37 22057942
20120822 1.36 1.38 1.33 1.34 18006600
20120823 1.33 1.35 1.32 1.34 11754359
20120824 1.34 1.35 1.33 1.34 14638206
20120827 1.33 1.33 1.28 1.28 22875500
20120828 1.28 1.32 1.28 1.30 20061172
20120829 1.30 1.31 1.26 1.28 16719076
20120830 1.28 1.29 1.25 1.26 13762065
20120831 1.26 1.28 1.25 1.27 8851765
20120903 1.28 1.31 1.26 1.30 17380412
20120904 1.30 1.31 1.29 1.29 6776104
20120905 1.29 1.31 1.29 1.31 7667087
20120906 1.31 1.32 1.30 1.31 9241538
20120907 1.31 1.36 1.31 1.34 25295110
20120910 1.35 1.37 1.33 1.37 33765436
20120911 1.36 1.37 1.35 1.37 25066506
20120912 1.37 1.39 1.34 1.37 18810360
20120913 1.36 1.37 1.34 1.35 14238540
20120914 1.35 1.39 1.32 1.39 44386408
20120917 1.39 1.39 1.36 1.36 31138572
20120918 1.34 1.36 1.32 1.33 27251002
20120919 1.34 1.35 1.31 1.33 24552538
20120920 1.33 1.33 1.28 1.30 24051328
20120921 1.30 1.32 1.27 1.29 22017846
20120924 1.28 1.32 1.28 1.31 15650782
20120925 1.31 1.32 1.28 1.28 13010640
20120926 1.27 1.29 1.25 1.28 14996995
20120927 1.28 1.33 1.28 1.31 16132204
20120928 1.31 1.32 1.30 1.32 12666692
20121001 1.32 1.32 1.32 1.32 0
20121002 1.32 1.32 1.32 1.32 0
20121003 1.32 1.32 1.32 1.32 0
20121004 1.32 1.32 1.32 1.32 0
20121005 1.32 1.32 1.32 1.32 0
20121008 1.33 1.34 1.29 1.32 14668409
20121009 1.32 1.35 1.31 1.35 23044480
20121010 1.34 1.34 1.32 1.34 28730420
20121011 1.34 1.34 1.31 1.31 17948798
20121012 1.30 1.32 1.28 1.29 16717253
20121015 1.31 1.36 1.30 1.36 59677620
20121016 1.30 1.32 1.26 1.30 97951344
20121017 1.29 1.30 1.26 1.27 31955350
20121018 1.27 1.29 1.26 1.28 27375720
20121019 1.28 1.28 1.27 1.27 19484976
20121022 1.27 1.29 1.27 1.29 28480726
20121023 1.29 1.29 1.27 1.27 18972310
20121024 1.26 1.28 1.24 1.26 19517002
20121025 1.26 1.27 1.25 1.25 16439700
20121026 1.25 1.28 1.25 1.26 14349978
20121029 1.26 1.27 1.23 1.23 11596315
20121030 1.26 1.26 1.21 1.23 12595872
20121031 1.23 1.24 1.22 1.24 6952634
20121101 1.24 1.28 1.24 1.28 18524996
20121102 1.28 1.28 1.26 1.27 7982654
20121105 1.26 1.28 1.25 1.26 9456082
20121106 1.25 1.26 1.23 1.24 8163871
20121107 1.24 1.26 1.23 1.24 4690027
20121108 1.24 1.24 1.20 1.20 13010119
20121109 1.20 1.22 1.19 1.21 5727077
20121112 1.20 1.22 1.20 1.21 4053425
20121113 1.20 1.23 1.18 1.23 14810310
20121114 1.22 1.23 1.20 1.23 7099743
20121115 1.22 1.22 1.20 1.21 4995440
20121116 1.20 1.20 1.18 1.20 3466814
20121119 1.18 1.20 1.17 1.20 5721089
20121120 1.20 1.20 1.18 1.18 4006298
20121121 1.17 1.19 1.17 1.18 5387556
20121122 1.18 1.18 1.17 1.18 5918188
20121123 1.17 1.18 1.17 1.18 2109770
20121126 1.18 1.18 1.16 1.16 3388182
20121127 1.16 1.16 1.11 1.15 12803126
20121128 1.13 1.14 1.11 1.11 4040927
20121129 1.11 1.13 1.09 1.09 7451761
20121130 1.10 1.11 1.09 1.11 5217014
20121203 1.14 1.16 1.13 1.13 16184538
20121204 1.11 1.15 1.10 1.15 6560258
20121205 1.14 1.20 1.13 1.19 23259284
20121206 1.19 1.21 1.17 1.20 20618362
20121207 1.20 1.20 1.20 1.20 0
20121210 1.20 1.20 1.20 1.20 0
20121211 1.20 1.20 1.20 1.20 0
20121212 1.20 1.20 1.20 1.20 0
20121213 1.20 1.20 1.20 1.20 0
20121214 1.26 1.30 1.20 1.28 44464780
20121217 1.28 1.29 1.23 1.28 30803738
20121218 1.28 1.29 1.25 1.29 20992772
20121219 1.28 1.29 1.26 1.26 9270960
20121220 1.26 1.26 1.24 1.26 17159880
20121221 1.26 1.26 1.24 1.25 12262339
20121224 1.25 1.26 1.24 1.26 9973175
20121225 1.27 1.33 1.27 1.30 38617412
20121226 1.29 1.37 1.28 1.30 31242198
20121227 1.30 1.30 1.28 1.28 16807602
20121228 1.28 1.28 1.26 1.28 13946146
20121231 1.28 1.29 1.26 1.28 25753360
20130101 1.28 1.28 1.28 1.28 0
20130102 1.28 1.28 1.28 1.28 0
20130103 1.28 1.28 1.28 1.28 0
20130104 1.31 1.31 1.27 1.28 14754331
20130107 1.29 1.33 1.29 1.33 40222064
20130108 1.46 1.46 1.45 1.46 134180912
20130109 1.48 1.52 1.43 1.43 214079824
20130110 1.41 1.46 1.39 1.44 82316704
20130111 1.44 1.49 1.43 1.43 76142312
20130114 1.47 1.54 1.46 1.53 135594720
20130115 1.53 1.53 1.49 1.50 102867112
20130116 1.50 1.51 1.43 1.45 89124832
20130117 1.46 1.47 1.43 1.44 39586764
20130118 1.44 1.46 1.40 1.45 45101120
20130121 1.45 1.46 1.43 1.44 36102768
20130122 1.44 1.47 1.41 1.42 43826092
20130123 1.41 1.43 1.38 1.41 41127888
20130124 1.41 1.43 1.36 1.37 40905276
20130125 1.37 1.39 1.36 1.38 25318804
20130128 1.38 1.43 1.38 1.42 38246384
20130129 1.42 1.44 1.41 1.42 39025408
20130130 1.42 1.44 1.40 1.43 39073316
20130131 1.43 1.44 1.38 1.40 33637592
20130201 1.40 1.40 1.38 1.39 18425274
20130204 1.39 1.40 1.34 1.34 46329020
20130205 1.48 1.48 1.48 1.48 53404288
20130206 1.54 1.62 1.52 1.62 343984448
20130207 1.59 1.69 1.58 1.65 258963280
20130208 1.64 1.82 1.63 1.82 214021776
20130211 1.82 1.82 1.82 1.82 0
20130212 1.82 1.82 1.82 1.82 0
20130213 1.82 1.82 1.82 1.82 0
20130214 1.82 1.82 1.82 1.82 0
20130215 1.82 1.82 1.82 1.82 0
20130218 1.82 1.82 1.82 1.82 0
20130219 1.82 1.82 1.82 1.82 0
20130220 1.82 1.82 1.82 1.82 0
20130221 1.82 1.82 1.82 1.82 0
20130222 1.87 1.99 1.87 1.92 324121696
20130225 1.91 1.95 1.88 1.94 210511472
20130226 1.92 2.12 1.89 1.94 291457600
20130227 1.94 2.02 1.91 1.94 185975088
20130228 1.92 1.94 1.86 1.92 170100640
20130301 1.90 2.04 1.90 2.02 227035280
20130304 2.01 2.05 1.93 1.97 159178160
20130305 1.99 2.02 1.95 2.02 144900048
20130306 2.04 2.11 2.02 2.05 170564624
20130307 2.04 2.09 1.91 1.93 180450064
20130308 1.94 1.97 1.90 1.90 94915960
20130311 1.91 1.94 1.88 1.91 68522096
20130312 1.90 1.93 1.82 1.86 92703608
20130313 1.86 1.88 1.82 1.87 53469120
20130314 1.87 1.89 1.82 1.82 62414360
20130315 1.82 1.91 1.80 1.85 78452568
20130318 1.82 1.90 1.82 1.86 59666684
20130319 1.86 1.87 1.79 1.84 44976144
20130320 1.84 1.97 1.84 1.96 99795536
20130321 1.97 2.04 1.95 2.04 134206168
20130322 2.04 2.10 1.99 2.09 132998576
20130325 2.08 2.09 2.03 2.09 74321032
20130326 2.05 2.08 1.98 2.03 68570520
20130327 2.02 2.06 2.00 2.04 67658192
20130328 2.02 2.02 1.90 1.96 60645932
20130329 1.95 1.99 1.94 1.97 37391072
20130401 2.05 2.15 2.00 2.09 238915136
20130402 2.05 2.05 1.96 1.97 128443944
20130403 2.14 2.14 2.02 2.04 204852880
20130404 2.04 2.04 2.04 2.04 0
20130405 2.04 2.04 2.04 2.04 0
20130408 2.07 2.14 1.99 2.00 224914048
20130409 2.00 2.00 2.00 2.00 0
20130410 2.00 2.00 2.00 2.00 0
20130411 2.00 2.00 2.00 2.00 0
20130412 2.00 2.00 2.00 2.00 0
20130415 2.00 2.00 2.00 2.00 0
20130416 1.80 1.82 1.80 1.80 40103596
20130417 1.77 1.81 1.73 1.81 131950592
20130418 1.77 1.81 1.75 1.78 77174160
20130419 1.78 1.84 1.77 1.83 84840720
20130422 1.84 1.94 1.84 1.92 104354080
20130423 1.92 1.96 1.89 1.90 91277824
20130424 1.90 1.93 1.85 1.92 78985544
20130425 1.91 1.95 1.86 1.86 83253512
20130426 1.86 1.88 1.78 1.79 53676116
20130429 1.79 1.79 1.79 1.79 0
20130430 1.79 1.79 1.79 1.79 0
20130501 1.79 1.79 1.79 1.79 0
20130502 1.78 1.83 1.78 1.83 40154108
20130503 1.84 1.87 1.83 1.85 37227040
20130506 1.84 1.87 1.84 1.85 38535396
20130507 1.86 1.89 1.84 1.86 42903608
20130508 1.86 1.94 1.86 1.92 73461552
20130509 1.91 1.92 1.87 1.91 51636384
20130510 1.90 1.99 1.90 1.97 71220040
20130513 1.98 2.00 1.95 1.95 43604780
20130514 1.96 1.99 1.90 1.93 53093928
20130515 1.96 1.96 1.90 1.95 41208084
20130516 1.95 2.00 1.92 1.99 73779984
20130517 1.99 1.99 1.95 1.98 48415096
20130520 1.98 1.99 1.92 1.98 69458640
20130521 1.97 2.02 1.94 2.00 76604472
20130522 1.99 2.14 1.98 2.09 124934168
20130523 2.07 2.11 2.04 2.07 66704720
20130524 2.07 2.20 2.05 2.17 91968584
20130527 2.17 2.25 2.16 2.22 92986368
20130528 2.21 2.24 2.17 2.22 57737088
20130529 2.20 2.22 2.12 2.13 97146280
20130530 2.11 2.20 2.10 2.19 71844400
20130531 2.19 2.25 2.17 2.17 67718856
20130603 2.17 2.24 2.17 2.20 51497348
20130604 2.21 2.22 2.06 2.10 64418940
20130605 2.10 2.12 2.05 2.09 38622620
20130606 2.08 2.09 2.01 2.02 39310776
20130607 2.02 2.05 1.96 1.99 37815476
20130610 1.99 1.99 1.99 1.99 0
20130611 1.99 1.99 1.99 1.99 0
20130612 1.99 1.99 1.99 1.99 0
20130613 1.97 1.97 1.84 1.91 30082776
20130614 1.93 1.96 1.90 1.95 28025860
20130617 1.99 2.07 1.99 2.02 54849336
20130618 2.02 2.10 2.00 2.09 46794560
20130619 2.07 2.12 2.03 2.04 58378120
20130620 2.02 2.05 1.89 1.89 56551108
20130621 3.67 3.89 3.63 3.78 15926252
20130624 3.74 3.74 3.40 3.40 27840608
20130625 3.36 3.43 3.06 3.33 27134878
20130626 3.34 3.45 3.29 3.44 21724930
20130627 3.44 3.50 3.24 3.27 22195938
20130628 3.32 3.36 3.21 3.28 15159335
20130701 3.29 3.37 3.22 3.36 13726785
20130702 3.36 3.59 3.34 3.58 26545012
20130703 3.54 3.54 3.37 3.50 24289566
20130704 3.45 3.53 3.39 3.47 17794920
20130705 3.46 3.49 3.34 3.35 16304698
20130708 3.26 3.30 3.10 3.10 14253772
20130709 3.13 3.21 3.09 3.14 9234638
20130710 3.16 3.26 3.12 3.25 11626909
20130711 3.26 3.45 3.26 3.36 18702696
20130712 3.37 3.47 3.36 3.36 17743628
20130715 3.38 3.47 3.36 3.47 20576052
20130716 3.45 3.47 3.40 3.44 15277803
20130717 3.44 3.45 3.36 3.40 14802890
20130718 3.39 3.39 3.30 3.33 11867359
20130719 3.31 3.38 3.24 3.27 11904983
20130722 3.33 3.48 3.30 3.46 25849956
20130723 3.46 3.50 3.39 3.47 24070986
20130724 3.47 3.57 3.42 3.55 28252642
20130725 3.55 3.80 3.51 3.71 47996164
20130726 3.66 3.71 3.58 3.64 20419310
20130729 3.63 3.63 3.49 3.55 14416763
20130730 3.55 3.59 3.44 3.53 12008349
20130731 3.53 3.64 3.53 3.58 11686273
20130801 3.59 3.63 3.56 3.63 15496513
20130802 3.64 3.65 3.59 3.62 12780083
20130805 3.66 3.94 3.66 3.80 34416880
20130806 3.81 3.93 3.73 3.89 28757368
20130807 3.89 3.93 3.78 3.83 20651820
20130808 3.88 4.07 3.87 4.02 39965864
20130809 3.99 4.26 3.98 4.21 48744336
20130812 4.33 4.33 4.13 4.19 50214768
20130813 4.19 4.19 4.04 4.12 36691464
20130814 4.11 4.24 4.11 4.17 32871588
20130815 4.13 4.16 4.03 4.06 26458830
20130816 4.01 4.06 3.85 3.86 32518788
20130819 3.86 3.96 3.81 3.94 16556996
20130820 3.94 4.03 3.92 3.96 19232028
20130821 3.97 3.99 3.88 3.95 13899279
20130822 3.93 3.98 3.89 3.91 15149571
20130823 3.91 3.95 3.70 3.83 20787602
20130826 3.83 3.90 3.78 3.89 13960336
20130827 3.89 4.12 3.87 4.11 30152684
20130828 4.06 4.11 3.99 4.01 25879900
20130829 3.99 4.04 3.92 3.93 15098539
20130830 3.93 3.98 3.90 3.91 13133664
20130902 3.90 3.96 3.86 3.96 8630972
20130903 3.93 4.01 3.93 3.99 13211384
20130904 3.99 4.09 3.97 4.01 18411994
20130905 4.00 4.01 3.92 3.98 13862046
20130906 3.95 3.98 3.87 3.91 18670150
20130909 3.90 3.96 3.86 3.93 14345291
20130910 3.91 3.93 3.86 3.86 20526712
20130911 3.88 3.89 3.75 3.79 19942444
20130912 3.79 3.87 3.76 3.81 11977105
20130913 3.80 3.85 3.78 3.85 9243881
20130916 3.86 3.94 3.85 3.93 19706290
20130917 3.93 3.93 3.77 3.78 14784404
20130918 3.78 4.06 3.76 4.02 40602336
20130920 4.02 4.02 4.02 4.02 0
20130923 4.01 4.09 3.98 4.06 24543686
20130924 4.06 4.21 3.96 4.19 45134840
20130925 4.16 4.34 4.10 4.12 44499540
20130926 4.12 4.19 4.07 4.13 25473984
20130927 4.16 4.25 4.12 4.22 23846418
20130930 4.26 4.52 4.26 4.44 44025668
20131001 4.44 4.44 4.44 4.44 0
20131002 4.44 4.44 4.44 4.44 0
20131003 4.44 4.44 4.44 4.44 0
20131004 4.44 4.44 4.44 4.44 0
20131007 4.44 4.44 4.44 4.44 0
20131008 4.38 4.51 4.32 4.45 31418078
20131009 4.42 4.80 4.34 4.75 51952472
20131010 4.75 4.75 4.75 4.75 0
20131011 4.75 4.75 4.75 4.75 0
20131014 4.75 4.75 4.75 4.75 0
20131015 4.75 4.75 4.75 4.75 0
20131016 4.75 4.75 4.75 4.75 0
20131017 4.75 4.75 4.75 4.75 0
20131018 4.75 4.75 4.75 4.75 0
20131021 4.75 4.75 4.75 4.75 0
20131022 4.75 4.75 4.75 4.75 0
20131023 4.75 4.75 4.75 4.75 0
20131024 4.66 4.66 4.28 4.37 57144488
20131025 4.33 4.42 4.05 4.07 37876792
20131028 4.20 4.34 4.09 4.19 28455730
20131029 4.19 4.20 3.91 4.06 21756434
20131030 4.05 4.05 3.89 4.03 16915654
20131031 4.01 4.08 3.96 4.01 11652685
20131101 3.98 4.05 3.96 4.02 10099324
20131104 4.02 4.18 3.98 4.16 12432881
20131105 4.09 4.36 4.09 4.29 25384416
20131106 4.29 4.39 4.12 4.12 21606984
20131107 4.06 4.13 4.00 4.02 10819634
20131108 3.99 4.06 3.96 4.03 8530080
20131111 4.03 4.11 3.98 4.09 8510682
20131112 4.07 4.14 4.06 4.09 9100288
20131113 4.09 4.09 3.93 3.94 9373805
20131114 3.94 3.99 3.89 3.96 8089535
20131115 3.96 4.06 3.96 4.03 10435460
20131118 4.03 4.11 4.03 4.09 12866525
20131119 4.09 4.19 4.06 4.16 14401531
20131120 4.17 4.19 4.09 4.16 13238202
20131121 4.16 4.16 3.99 4.04 17970930
20131122 4.04 4.06 3.97 3.98 10256456
20131125 3.96 4.03 3.95 4.01 8449625
20131126 4.01 4.03 3.96 3.98 7455407
20131127 3.99 4.01 3.96 4.00 9451395
20131128 4.00 4.09 4.00 4.03 11531353
20131129 4.03 4.08 4.03 4.06 10877046
20131202 4.02 4.03 3.79 3.83 16998712
20131203 3.83 3.93 3.78 3.91 7842706
20131204 3.92 3.99 3.86 3.99 37145416
20131205 3.96 3.99 3.89 3.94 17225232
20131206 3.93 3.96 3.90 3.91 9352325
20131209 3.92 3.98 3.92 3.96 8911260
20131210 3.96 3.96 3.88 3.88 17015896
20131211 3.88 3.88 3.74 3.76 17370518
20131212 3.76 3.82 3.73 3.75 21182972
20131213 3.74 3.77 3.71 3.77 8978956
20131216 3.78 3.86 3.73 3.76 16032352
20131217 3.76 3.77 3.73 3.76 9982808
20131218 3.78 3.88 3.75 3.86 22077600
20131219 3.86 3.89 3.77 3.78 19238666
20131220 3.79 3.93 3.79 3.86 25235226
20131223 3.90 4.12 3.86 4.09 54088280
20131224 4.05 4.11 3.90 3.97 30346008
20131225 3.98 3.98 3.81 3.89 22534938
20131226 3.90 4.01 3.85 3.86 16753314
20131227 3.86 3.89 3.77 3.87 13518750
20131230 3.88 3.90 3.81 3.82 11116065
20131231 3.80 3.86 3.76 3.83 8073653
20140101 3.83 3.83 3.83 3.83 0
20140102 3.83 3.83 3.79 3.83 9426009
20140103 3.84 3.86 3.79 3.80 8453661
20140106 3.83 3.83 3.75 3.77 10317122
20140107 3.76 3.76 3.63 3.68 13186779
20140108 3.66 3.73 3.66 3.69 8989761
20140109 3.70 3.72 3.59 3.59 10296163
20140110 3.59 3.63 3.24 3.27 32516706
20140113 3.27 3.35 3.18 3.22 20484662
20140114 3.22 3.36 3.21 3.34 11720772
20140115 3.33 3.44 3.32 3.40 12235261
20140116 3.41 3.46 3.40 3.40 11300796
20140117 3.37 3.37 3.31 3.35 7067457
20140120 3.35 3.65 3.32 3.55 22750134
20140121 3.58 3.62 3.52 3.59 15436628
20140122 3.59 3.65 3.57 3.65 11567675
20140123 3.65 3.73 3.60 3.70 12967418
20140124 3.73 3.82 3.70 3.78 19970564
20140127 3.78 3.80 3.69 3.70 11885846
20140128 3.73 3.90 3.73 3.83 23407956
20140129 3.80 3.93 3.76 3.80 14355966
20140130 3.78 3.83 3.76 3.80 7633369
20140131 3.80 3.80 3.80 3.80 0
20140203 3.80 3.80 3.80 3.80 0
20140205 3.80 3.80 3.80 3.80 0
20140206 3.80 3.80 3.80 3.80 0
20140207 3.81 3.83 3.69 3.73 13358232
20140210 3.75 3.83 3.73 3.83 18925312
20140211 3.84 3.94 3.81 3.91 25401992
20140212 3.91 3.99 3.85 3.97 23724434
20140213 3.96 4.07 3.94 3.97 33970344
20140214 3.97 4.03 3.95 4.01 18932212
20140217 4.02 4.06 3.97 4.03 23432690
20140218 4.03 4.06 3.93 4.06 29044684
20140219 4.05 4.47 4.02 4.47 51104708
20140220 4.71 4.87 4.47 4.62 124745000
20140221 4.56 4.65 4.37 4.52 55279336
20140224 4.49 4.82 4.44 4.72 62635020
20140225 4.72 4.85 4.25 4.46 57811164
20140226 4.37 4.82 4.34 4.77 47998116
20140227 4.81 4.85 4.53 4.57 37449788
20140228 4.52 4.62 4.22 4.46 32877968
20140303 4.42 4.54 4.34 4.47 27194112
20140304 4.38 4.44 4.32 4.39 17009908
20140305 4.39 4.59 4.36 4.54 23550768
20140306 4.49 4.56 4.43 4.49 16202764
20140307 4.47 4.77 4.46 4.65 38797716
20140310 4.59 4.77 4.56 4.59 32945924
20140311 4.56 4.58 4.40 4.49 18878576
20140312 4.48 4.49 4.12 4.24 25717690
20140313 4.29 4.44 4.26 4.36 11723896
20140314 4.36 4.46 4.30 4.42 10165587
20140317 4.44 4.62 4.39 4.60 13061932
20140318 4.56 4.75 4.55 4.63 31321352
20140319 4.69 4.99 4.69 4.79 36074388
20140320 4.72 4.84 4.59 4.59 24212236
20140321 4.55 4.63 4.39 4.59 21276314
20140324 4.62 4.88 4.62 4.88 36804072
20140325 4.88 5.29 4.88 5.13 63123864
20140326 5.16 5.30 5.02 5.20 43476548
20140327 5.15 5.25 5.07 5.11 24828008
20140328 5.12 5.35 4.88 4.93 41866816
20140331 4.92 5.02 4.65 4.74 32607184
20140401 4.78 5.12 4.73 5.09 32467104
20140402 5.09 5.20 4.97 5.04 18255774
20140403 5.04 5.05 4.80 4.85 25762472
20140404 4.85 5.11 4.79 4.96 30222984
20140407 4.96 4.96 4.96 4.96 0
20140408 4.90 4.93 4.72 4.80 39049624
20140409 4.84 4.96 4.79 4.89 36608796
20140410 4.91 5.02 4.82 4.93 29557872
20140411 4.88 5.25 4.85 5.20 53540072
20140414 5.18 5.31 5.10 5.26 45833148
20140415 5.25 5.43 5.16 5.40 47969608
20140416 5.32 5.34 5.15 5.28 43388672
20140417 5.09 5.11 4.85 4.87 103260008
20140418 4.88 4.98 4.82 4.90 29905986
20140421 4.89 4.94 4.70 4.70 46137912
20140422 4.66 4.77 4.52 4.70 46929952
20140423 4.67 4.89 4.65 4.71 31393082
20140424 4.71 4.78 4.59 4.62 18980640
20140425 4.65 4.80 4.49 4.50 27853106
20140428 4.44 4.54 4.24 4.29 28407562
20140429 4.29 4.45 4.28 4.45 20870920
20140430 4.45 4.68 4.43 4.52 23682514
20140501 4.52 4.52 4.52 4.52 0
20140502 4.52 4.52 4.52 4.52 0
20140505 4.52 4.59 4.50 4.58 11933103
20140506 4.57 4.67 4.55 4.58 15348363
20140507 4.59 4.59 4.39 4.42 17643126
20140508 4.42 4.55 4.39 4.46 11215005
20140509 4.46 4.49 4.36 4.44 14085703
20140512 4.52 4.62 4.45 4.58 16160975
20140513 4.59 4.70 4.55 4.62 18594514
20140514 4.65 4.85 4.63 4.81 42951516
20140515 4.81 4.95 4.72 4.72 41592648
20140516 4.72 4.82 4.67 4.79 17855976
20140519 4.79 4.81 4.65 4.75 16004753
20140520 4.76 4.85 4.69 4.72 14971479
20140521 4.71 4.75 4.60 4.75 13170376
20140522 4.77 4.79 4.72 4.72 12086850
20140523 4.72 4.82 4.71 4.80 17744538
20140526 4.80 5.01 4.80 4.99 32185126
20140527 5.01 5.03 4.89 4.92 24318206
20140528 4.93 4.99 4.90 4.96 17485732
20140529 4.95 5.05 4.85 4.88 17061592
20140530 6.38 6.43 6.20 6.24 11692600
20140602 6.24 6.24 6.24 6.24 0
20140603 6.30 6.50 6.30 6.45 16623900
20140604 6.45 6.52 6.36 6.44 11358200
20140605 6.44 6.49 6.36 6.41 10977500
20140606 6.40 6.48 6.32 6.46 12330700
20140609 6.40 6.71 6.39 6.59 20634600
20140610 6.62 6.79 6.60 6.69 16383700
20140611 6.70 6.71 6.60 6.68 10726400
20140612 6.57 6.64 6.08 6.41 36049000
20140613 6.33 6.56 6.32 6.46 15948600
20140616 6.45 6.53 6.39 6.44 10577600
20140617 6.43 6.44 6.33 6.35 9460900
20140618 6.36 6.38 6.20 6.22 11884600
20140619 6.23 6.28 6.08 6.10 10317900
20140620 6.15 6.24 6.10 6.23 5094200
20140623 6.24 6.28 6.20 6.22 6527200
20140624 6.27 6.37 6.22 6.36 10384500
20140625 6.36 6.36 6.25 6.28 6085100
20140626 6.27 6.40 6.27 6.36 7318800
20140627 6.36 6.42 6.30 6.35 8346600
20140630 6.37 6.40 6.33 6.37 7194400
20140701 6.38 6.46 6.28 6.45 16282400
20140702 6.43 6.49 6.36 6.44 10818000
20140703 6.47 6.66 6.41 6.64 24111400
20140704 6.66 6.68 6.57 6.61 13221300
20140707 6.60 6.68 6.48 6.56 10515700
20140708 6.53 6.61 6.49 6.59 10893600
20140709 6.59 6.62 6.45 6.46 12985000
20140710 6.46 6.85 6.36 6.81 32855200
20140711 6.90 7.13 6.83 6.87 41041900
20140714 6.88 7.18 6.88 7.10 25977700
20140715 7.11 7.39 7.01 7.38 32555200
20140716 7.39 7.40 7.10 7.17 24614100
20140717 7.10 7.15 6.86 6.95 17595800
20140718 6.91 7.17 6.90 7.00 14868300
20140721 7.02 7.11 6.94 7.00 7124300
20140722 6.96 7.05 6.91 7.01 12035500
20140723 7.00 7.00 6.79 6.82 17341100
20140724 6.78 6.87 6.71 6.77 13673700
20140725 6.82 6.97 6.77 6.96 14090100
20140728 6.96 7.12 6.96 7.06 13983400
20140729 7.10 7.13 7.02 7.08 15114600
20140730 7.05 7.11 6.99 7.11 19326600
20140731 7.11 7.11 7.02 7.08 15282900
20140801 7.06 7.39 7.02 7.20 35460900
20140804 7.23 7.34 7.15 7.29 21701600
20140805 7.28 7.30 7.13 7.23 18760400
20140806 7.20 7.24 7.13 7.22 14684200
20140807 7.22 7.26 7.15 7.16 13446000
20140808 7.16 7.19 7.10 7.12 14898400
20140811 7.15 7.26 7.13 7.22 14247900
20140812 7.22 7.23 7.12 7.15 17695300
20140813 7.15 7.19 7.04 7.09 17627600
20140814 7.08 7.18 7.06 7.11 17393100
20140815 7.11 7.29 7.10 7.23 18818000
20140818 7.29 7.42 7.28 7.42 27689600
20140819 7.43 7.43 7.28 7.32 15954400
20140820 7.30 7.47 7.24 7.38 17662100
20140821 7.38 7.57 7.35 7.53 27535700
20140822 7.55 7.73 7.47 7.65 25683700
20140825 7.61 7.97 7.59 7.82 32304100
20140826 7.80 7.99 7.53 7.58 24077600
20140827 7.54 7.63 7.40 7.60 13430900
20140828 7.58 7.64 7.41 7.50 12307500
20140829 7.57 7.58 7.45 7.55 9509200
20140901 7.55 7.64 7.49 7.63 13260500
20140902 7.64 7.83 7.61 7.77 17140300
20140903 7.80 7.84 7.65 7.74 17650200
20140904 7.74 7.77 7.65 7.73 15635200
20140905 7.73 7.77 7.66 7.74 15163700
20140908 7.74 7.74 7.74 7.74 0
20140909 7.76 7.86 7.76 7.83 19072500
20140910 7.84 7.85 7.71 7.77 12252000
20140911 7.77 7.83 7.65 7.66 20745400
20140912 7.66 7.74 7.61 7.72 17846600
20140915 7.70 7.73 7.64 7.73 16030100
20140916 7.74 7.75 7.31 7.33 27577200
20140917 7.35 7.42 7.20 7.37 20442100
20140918 7.31 7.52 7.28 7.45 14246300
20140919 7.46 7.54 7.38 7.50 9546100
20140922 7.49 7.56 7.36 7.45 13047700
20140923 7.44 7.50 7.39 7.49 11112900
20140924 7.49 7.68 7.46 7.67 20732000
20140925 7.68 7.73 7.57 7.61 17567400
20140926 7.59 7.63 7.45 7.50 19463800
20140929 7.52 7.74 7.46 7.70 29255100
20140930 7.69 7.98 7.66 7.93 38882000
20141001 7.93 7.93 7.93 7.93 0
20141002 7.93 7.93 7.93 7.93 0
20141003 7.93 7.93 7.93 7.93 0
20141006 7.93 7.93 7.93 7.93 0
20141007 7.93 7.93 7.93 7.93 0
20141008 8.00 8.20 7.93 8.16 34297900
20141009 8.16 8.19 7.94 8.06 31204400
20141010 8.03 8.25 7.99 8.08 24956800
20141013 8.09 8.45 8.01 8.30 33889600
20141014 8.29 8.49 8.21 8.31 25233800
20141015 8.25 9.06 8.23 8.88 60521400
20141016 8.73 9.59 8.70 8.96 74709696
20141017 8.89 8.98 8.35 8.76 44997700
20141020 8.80 9.27 8.80 9.08 34127300
20141021 9.00 9.03 8.75 8.84 25883700
20141022 8.80 8.90 8.61 8.62 21791100
20141023 8.59 8.72 8.34 8.42 19166400
20141024 8.45 8.52 8.30 8.33 16946900
20141027 8.32 8.66 8.24 8.37 24644700
20141028 8.38 8.75 8.38 8.70 29566300
20141029 8.75 8.77 8.50 8.69 32091900
20141030 8.68 8.89 8.60 8.74 27115100
20141031 8.75 8.77 8.54 8.62 21182800
20141103 8.59 8.73 8.52 8.70 21975300
20141104 8.72 8.72 8.43 8.45 24753000
20141105 8.40 8.50 8.32 8.46 17290900
20141106 8.45 8.47 8.33 8.45 11105200
20141107 8.46 8.49 8.31 8.34 15459700
20141110 8.36 8.43 8.27 8.36 14757800
20141111 8.36 8.40 7.85 8.03 27766400
20141112 8.00 8.17 7.97 8.16 10048500
20141113 8.16 8.16 7.86 7.94 16512400
20141114 7.94 8.03 7.90 7.99 9274900
20141117 8.00 8.27 7.95 8.21 16185800
20141118 8.21 8.30 8.18 8.23 10493800
20141119 8.26 8.34 8.21 8.25 11398400
20141120 8.25 8.27 8.11 8.14 9622200
20141121 8.14 8.18 8.10 8.15 9903600
20141124 8.20 8.25 8.13 8.21 18760500
20141125 8.35 8.58 8.35 8.47 35041100
20141126 8.48 8.55 8.34 8.48 28509700
20141127 8.50 8.53 8.38 8.42 20725800
20141128 8.42 8.47 8.20 8.27 25221800
20141201 8.25 8.25 8.11 8.15 26920800
20141202 8.16 8.25 8.11 8.21 16566300
20141203 8.22 8.43 8.14 8.42 32280900
20141204 8.46 8.65 8.40 8.65 51288000
20141205 8.64 8.64 8.11 8.29 40701100
20141208 8.29 8.29 8.29 8.29 0
20141209 8.29 8.29 8.29 8.29 0
20141210 8.29 8.29 8.29 8.29 0
20141211 8.29 8.29 8.29 8.29 0
20141212 8.43 8.60 8.13 8.30 45109300
20141215 8.30 8.54 8.17 8.48 35156800
20141216 8.45 8.57 8.36 8.44 26035000
20141217 8.45 8.48 8.19 8.24 26694700
20141218 8.24 8.27 8.17 8.18 18216700
20141219 8.18 8.18 7.75 7.88 37110400
20141222 7.87 7.87 7.38 7.40 34352800
20141223 7.41 7.69 7.41 7.50 18171100
20141224 7.56 7.63 7.51 7.60 12838400
20141225 7.61 7.67 7.56 7.62 12842200
20141226 7.62 7.73 7.61 7.70 13643100
20141229 7.70 7.76 7.50 7.57 15691000
20141230 7.56 7.72 7.56 7.65 14614000
20141231 7.66 7.74 7.60 7.70 12601400