20000103 2.56 2.60 2.53 2.58 0
20000104 2.58 2.73 2.57 2.68 12307260
20000105 2.67 2.71 2.64 2.65 10088308
20000106 2.63 2.74 2.63 2.73 9345113
20000107 2.75 2.82 2.75 2.82 25490354
20000110 2.86 2.86 2.77 2.84 18922096
20000111 2.85 2.86 2.67 2.71 15367115
20000112 2.71 2.74 2.63 2.64 13004890
20000113 2.65 2.69 2.61 2.67 5259063
20000114 2.67 2.71 2.63 2.64 4551813
20000117 2.64 2.70 2.63 2.69 4497643
20000118 2.69 2.79 2.69 2.74 11730626
20000119 2.73 2.79 2.71 2.76 27334166
20000120 2.79 2.90 2.79 2.83 33724220
20000121 2.83 2.84 2.77 2.78 31867752
20000124 2.77 2.87 2.71 2.86 33317184
20000125 2.86 2.92 2.80 2.82 23245078
20000126 2.82 2.90 2.77 2.89 19199528
20000127 2.90 2.96 2.87 2.95 37318184
20000128 2.95 3.03 2.91 2.99 46979712
20000131 2.95 3.03 2.91 2.99 0
20000201 2.95 3.03 2.91 2.99 0
20000202 2.95 3.03 2.91 2.99 0
20000203 2.95 3.03 2.91 2.99 0
20000204 2.95 3.03 2.91 2.99 0
20000207 2.95 3.03 2.91 2.99 0
20000208 2.95 3.03 2.91 2.99 0
20000209 2.95 3.03 2.91 2.99 0
20000210 2.95 3.03 2.91 2.99 0
20000211 2.95 3.03 2.91 2.99 0
20000214 3.08 3.27 3.02 3.24 52232192
20000215 3.36 3.45 3.08 3.09 49430532
20000216 3.08 3.23 3.05 3.11 50298772
20000217 3.16 3.20 2.88 2.92 60636668
20000218 2.92 3.04 2.89 2.99 28576030
20000221 3.00 3.03 2.90 2.93 25497948
20000222 2.90 3.12 2.90 2.94 27123054
20000223 2.92 3.00 2.92 2.95 19098274
20000224 2.95 3.18 2.95 3.08 49056404
20000225 3.09 3.13 2.98 3.00 35720416
20000228 3.02 3.30 3.02 3.30 99452880
20000229 3.36 3.41 3.12 3.21 77500296
20000301 3.20 3.20 3.06 3.07 37856848
20000302 3.05 3.13 3.02 3.13 24950678
20000303 3.14 3.22 3.09 3.11 33875088
20000306 3.16 3.18 2.93 2.96 42826832
20000307 2.94 2.99 2.93 2.99 16310283
20000308 2.99 3.05 2.96 3.03 14396608
20000309 3.05 3.05 2.98 2.99 13769348
20000310 2.99 2.99 2.90 2.91 20810964
20000313 2.91 3.01 2.88 2.95 14768205
20000314 2.94 2.94 2.81 2.86 17968296
20000315 2.87 3.06 2.87 2.95 15086645
20000316 2.95 2.95 2.95 2.95 0
20000317 2.95 2.95 2.95 2.95 0
20000320 2.69 2.96 2.69 2.92 65725120
20000321 2.90 2.99 2.87 2.95 25933334
20000322 2.97 3.02 2.89 2.99 36968860
20000323 2.99 3.00 2.96 2.98 17277246
20000324 3.00 3.06 2.93 2.96 27384792
20000327 2.94 3.04 2.94 3.03 23218246
20000328 3.03 3.20 3.00 3.19 83327896
20000329 3.21 3.33 3.12 3.15 87233712
20000330 3.16 3.26 3.14 3.20 43735068
20000331 3.20 3.27 3.15 3.18 42400052
20000403 3.18 3.21 3.07 3.13 23467832
20000404 3.10 3.10 3.02 3.02 20236860
20000405 3.02 3.06 3.01 3.05 15778200
20000406 3.06 3.15 3.03 3.14 18364194
20000407 3.16 3.16 3.08 3.12 20587702
20000410 3.12 3.24 3.12 3.21 35340212
20000411 3.20 3.26 3.16 3.17 30427940
20000412 3.16 3.23 3.09 3.17 22783364
20000413 3.16 3.22 3.13 3.20 22268496
20000414 3.22 3.32 3.22 3.29 101829280
20000417 3.31 3.45 3.19 3.42 82267776
20000418 3.42 3.52 3.32 3.44 103684232
20000419 3.46 3.61 3.45 3.47 138880672
20000420 3.47 3.47 3.47 3.47 0
20000421 3.52 3.52 3.34 3.38 59665656
20000424 3.37 3.45 3.33 3.35 45225508
20000425 3.35 3.40 3.28 3.36 26344420
20000426 3.37 3.48 3.36 3.39 26156596
20000427 3.32 3.51 3.30 3.34 60499472
20000428 3.36 3.56 3.36 3.53 73155544
20000501 3.36 3.56 3.36 3.53 0
20000502 3.36 3.56 3.36 3.53 0
20000503 3.36 3.56 3.36 3.53 0
20000504 3.36 3.56 3.36 3.53 0
20000505 3.36 3.56 3.36 3.53 0
20000508 3.57 3.71 3.46 3.53 61511996
20000509 3.53 3.63 3.45 3.50 41497384
20000510 3.54 3.54 3.30 3.32 34191500
20000511 3.28 3.42 3.28 3.29 52188652
20000512 3.30 3.40 3.30 3.37 29933320
20000515 3.35 3.45 3.30 3.42 18884632
20000516 3.43 3.51 3.41 3.43 23728558
20000517 3.44 3.50 3.44 3.45 16089046
20000518 3.47 3.66 3.47 3.60 123116136
20000519 3.61 3.79 3.55 3.73 108090744
20000522 3.75 3.85 3.74 3.76 74038472
20000523 3.75 4.03 3.56 3.98 120991856
20000524 3.99 4.17 3.95 3.97 150827968
20000525 4.01 4.22 4.01 4.19 102660064
20000526 4.19 4.61 4.13 4.61 155226384
20000529 4.60 4.91 4.50 4.81 95265072
20000530 4.84 4.87 4.69 4.78 83946040
20000531 4.77 4.97 4.66 4.77 86172584
20000601 4.79 4.84 4.64 4.75 57604656
20000602 4.72 4.92 4.70 4.92 52389132
20000605 4.98 5.03 4.74 4.86 64890292
20000606 4.88 4.90 4.70 4.75 40223120
20000607 4.82 4.84 4.72 4.76 18760090
20000608 4.74 4.76 4.59 4.64 86301176
20000609 4.68 4.70 4.57 4.64 44350180
20000612 4.61 4.70 4.54 4.68 28636274
20000613 4.67 5.09 4.60 5.06 104857248
20000614 5.08 5.11 4.88 4.99 64275184
20000615 4.94 5.04 4.92 4.96 30924078
20000616 4.96 4.97 4.88 4.90 32064690
20000619 4.80 4.86 4.55 4.84 161887792
20000620 4.83 4.90 4.70 4.89 55851468
20000621 4.91 5.37 4.91 5.36 99031672
20000622 5.37 5.42 5.28 5.33 55080936
20000623 5.33 5.63 5.31 5.58 76820888
20000626 5.58 5.77 5.45 5.55 56853364
20000627 5.55 5.60 5.43 5.58 36904564
20000628 5.58 5.75 5.58 5.72 44478264
20000629 5.73 5.73 5.49 5.59 34209220
20000630 5.65 5.67 5.43 5.49 19598970
20000703 5.57 5.69 5.46 5.55 27597928
20000704 5.55 5.56 5.40 5.52 10226518
20000705 5.54 5.68 5.51 5.57 29955090
20000706 5.58 5.62 5.53 5.60 21211924
20000707 5.61 5.81 5.61 5.70 59173060
20000710 5.65 5.70 5.47 5.49 32479824
20000711 5.53 5.53 5.18 5.25 62786260
20000712 5.26 5.36 5.23 5.24 29701452
20000713 5.26 5.30 5.04 5.10 42552440
20000714 5.10 5.22 4.96 4.98 59597816
20000717 4.97 5.23 4.92 5.20 191130064
20000718 5.18 5.56 5.18 5.55 198758944
20000719 5.63 5.86 5.49 5.86 83192216
20000720 5.93 5.93 5.73 5.87 44294996
20000721 5.88 5.92 5.77 5.86 41331332
20000724 5.86 5.91 5.72 5.86 47993756
20000725 5.86 5.90 5.72 5.79 53143464
20000726 5.83 5.83 5.63 5.68 97136728
20000727 5.66 5.68 5.47 5.68 54082076
20000728 5.69 5.79 5.68 5.72 38214776
20000731 5.72 5.73 5.54 5.61 19294198
20000801 5.61 5.78 5.43 5.61 236244704
20000802 5.61 5.61 5.42 5.44 53819832
20000803 5.43 5.49 5.37 5.39 33609300
20000804 5.40 5.45 5.14 5.18 68790544
20000807 5.17 5.23 5.00 5.02 56644276
20000808 5.02 5.16 5.00 5.06 52061076
20000809 5.17 5.17 4.95 4.96 46033504
20000810 4.96 5.11 4.84 4.90 170890672
20000811 4.90 5.06 4.90 5.04 262810864
20000814 5.04 5.38 5.04 5.32 148853552
20000815 5.33 5.37 5.22 5.34 50125124
20000816 5.23 5.33 5.16 5.31 34597524
20000817 5.29 5.29 5.07 5.10 54685036
20000818 5.10 5.21 5.07 5.19 40875188
20000821 5.18 5.32 5.14 5.21 37799640
20000822 5.21 5.24 5.11 5.20 38459300
20000823 5.17 5.19 4.95 5.19 37304512
20000824 5.19 5.25 5.14 5.25 59005488
20000825 5.29 5.29 5.25 5.28 42018332
20000828 5.28 5.28 5.28 5.28 0
20000829 5.37 5.43 5.30 5.35 51865152
20000830 5.36 5.73 5.36 5.57 90913232
20000831 5.57 5.59 5.41 5.49 41643696
20000901 5.43 5.51 5.41 5.44 52151696
20000904 5.45 5.51 5.37 5.41 78459664
20000905 5.44 5.72 5.40 5.48 18192570
20000906 5.38 5.38 5.15 5.28 8638370
20000907 5.27 5.33 5.09 5.21 10241706
20000908 5.23 5.40 5.21 5.38 8130588
20000911 5.41 5.44 5.33 5.42 7094267
20000912 5.43 5.43 5.25 5.39 4374115
20000913 5.38 5.43 5.29 5.40 5705081
20000914 5.41 5.53 5.29 5.50 17356730
20000915 5.49 5.53 5.40 5.44 10074639
20000918 5.45 5.51 5.25 5.29 11733157
20000919 5.25 5.33 5.03 5.18 7399038
20000920 5.22 5.41 5.14 5.23 11570140
20000921 5.29 5.29 5.10 5.14 7921501
20000922 5.12 5.16 4.98 5.01 5493210
20000925 5.02 5.15 4.98 5.08 2709521
20000926 5.08 5.27 5.08 5.19 12846936
20000927 5.21 5.27 5.14 5.20 5852657
20000928 5.20 5.25 5.06 5.14 2886966
20000929 5.14 5.19 5.08 5.09 3684584
20001002 5.14 5.19 5.08 5.09 0
20001003 5.14 5.19 5.08 5.09 0
20001004 5.14 5.19 5.08 5.09 0
20001005 5.14 5.19 5.08 5.09 0
20001006 5.14 5.19 5.08 5.09 0
20001009 5.14 5.19 5.03 5.12 2063529
20001010 5.14 5.30 5.13 5.17 12586211
20001011 5.21 5.21 5.06 5.06 4893288
20001012 5.06 5.11 5.01 5.05 3709391
20001013 5.04 5.16 5.01 5.03 3656740
20001016 5.04 5.04 4.88 4.88 3274005
20001017 4.91 5.16 4.91 5.10 9482564
20001018 5.13 5.19 5.06 5.10 9442316
20001019 5.16 5.17 5.02 5.06 4972265
20001020 5.00 5.21 5.00 5.08 6555603
20001023 5.23 5.23 5.06 5.06 3205912
20001024 5.14 5.14 4.94 5.01 7505859
20001025 5.05 5.13 4.98 5.11 7373471
20001026 5.18 5.19 5.08 5.10 7265384
20001027 5.04 5.20 4.94 5.11 22521880
20001030 5.14 5.29 5.02 5.23 17574928
20001031 5.23 5.27 5.13 5.15 12301438
20001101 5.18 5.27 5.15 5.19 18926398
20001102 5.19 5.30 5.16 5.19 15308641
20001103 5.20 5.25 5.11 5.12 7903276
20001106 5.14 5.36 5.14 5.14 15974377
20001107 5.18 5.29 5.14 5.25 9229179
20001108 5.23 5.24 5.16 5.18 6370311
20001109 5.18 5.19 5.12 5.14 6117179
20001110 5.16 5.26 5.14 5.21 10763410
20001113 5.25 5.25 5.17 5.24 10260184
20001114 5.25 5.49 5.14 5.46 50589620
20001115 5.45 5.65 5.25 5.57 72218704
20001116 5.57 5.62 5.47 5.58 33033424
20001117 5.59 5.66 5.48 5.49 27210638
20001120 5.49 5.51 5.18 5.50 64840680
20001121 5.41 5.53 5.29 5.38 39110860
20001122 5.38 5.46 5.32 5.34 15607337
20001123 5.41 5.42 5.25 5.33 32339084
20001124 5.33 5.38 5.08 5.18 36836728
20001127 5.16 5.21 5.04 5.08 20935250
20001128 5.08 5.25 5.08 5.25 18268510
20001129 5.27 5.31 5.14 5.18 11325109
20001130 5.18 5.23 5.06 5.21 16491778
20001201 5.21 5.21 5.10 5.13 6023774
20001204 5.14 5.16 5.08 5.11 5666099
20001205 5.13 5.16 5.08 5.12 5008209
20001206 5.10 5.14 4.98 5.03 6946945
20001207 5.02 5.06 4.96 5.01 7639513
20001208 5.01 5.03 4.92 4.95 10190573
20001211 4.94 5.06 4.75 5.02 23547316
20001212 5.02 5.04 4.78 4.96 24301902
20001213 4.96 4.96 4.78 4.86 27186590
20001214 4.84 4.90 4.74 4.88 28443894
20001215 4.88 4.91 4.74 4.79 6893281
20001218 4.79 4.80 4.67 4.68 9306637
20001219 4.70 4.78 4.70 4.72 5821774
20001220 4.67 4.85 4.67 4.82 7746081
20001221 4.88 4.89 4.73 4.78 10050338
20001222 4.78 4.83 4.73 4.80 21200280
20001225 4.81 4.85 4.68 4.70 30224422
20001226 4.66 4.92 4.66 4.88 25300252
20001227 4.84 4.93 4.82 4.87 15916917
20001228 4.82 4.86 4.81 4.82 7265384
20001229 4.87 4.88 4.81 4.85 8506488
20010101 4.87 4.88 4.81 4.85 0
20010102 4.86 5.04 4.82 5.01 28421366
20010103 5.02 5.16 5.02 5.09 29347574
20010104 5.02 5.08 4.96 5.02 11331437
20010105 4.97 5.10 4.95 5.07 9523318
20010108 5.08 5.12 4.94 4.98 6707735
20010109 5.00 5.02 4.74 4.95 17132960
20010110 4.93 5.00 4.92 4.95 8545977
20010111 5.02 5.02 4.89 4.97 12650506
20010112 4.97 5.00 4.93 4.97 14642652
20010115 4.99 5.00 4.82 4.82 7053766
20010116 4.80 4.90 4.77 4.90 4214642
20010117 4.93 4.94 4.84 4.86 3222872
20010118 4.87 4.93 4.86 4.89 8991742
20010119 4.90 4.96 4.89 4.92 9449910
20010122 4.90 4.96 4.89 4.92 0
20010123 4.90 4.96 4.89 4.92 0
20010124 4.90 4.96 4.89 4.92 0
20010125 4.90 4.96 4.89 4.92 0
20010126 4.90 4.96 4.89 4.92 0
20010129 4.90 4.96 4.89 4.92 0
20010130 4.90 4.96 4.89 4.92 0
20010131 4.90 4.96 4.89 4.92 0
20010201 4.90 4.96 4.89 4.92 0
20010202 4.90 4.96 4.89 4.92 0
20010205 4.94 5.00 4.92 4.93 7553195
20010206 4.94 4.94 4.80 4.89 3369941
20010207 4.86 4.92 4.81 4.86 2881397
20010208 4.86 4.86 4.74 4.74 3747108
20010209 4.74 4.84 4.74 4.80 5061114
20010212 4.80 4.82 4.74 4.81 2746478
20010213 4.82 4.83 4.78 4.81 4525487
20010214 4.81 4.82 4.78 4.80 2131622
20010215 4.78 4.86 4.74 4.81 6024027
20010216 4.80 4.80 4.72 4.78 2911520
20010219 4.78 4.78 4.78 4.78 0
20010220 4.85 4.86 4.77 4.78 1726864
20010221 4.78 4.78 4.59 4.61 5784311
20010222 4.54 4.58 4.38 4.39 7517250
20010223 4.38 4.38 4.05 4.35 11248157
20010226 4.27 4.39 4.19 4.37 4741156
20010227 4.39 4.49 4.38 4.46 4643700
20010228 4.48 4.52 4.42 4.44 2940124
20010301 4.46 4.47 4.41 4.45 2594852
20010302 4.46 4.54 4.45 4.53 4117186
20010305 4.54 4.56 4.48 4.49 2747491
20010306 4.46 4.47 4.40 4.46 3082637
20010307 4.54 4.71 4.54 4.69 21756156
20010308 4.69 4.71 4.63 4.66 5769629
20010309 4.66 4.68 4.61 4.64 4528778
20010312 4.50 4.55 4.42 4.50 12331813
20010313 4.49 4.49 4.42 4.43 7676976
20010314 4.42 4.49 4.40 4.46 4907463
20010315 4.45 4.46 4.42 4.44 7328920
20010316 4.44 4.46 4.40 4.42 5345128
20010319 4.42 4.42 4.35 4.39 9021864
20010320 4.39 4.45 4.37 4.44 5935177
20010321 4.44 4.49 4.42 4.48 6744946
20010322 4.50 4.68 4.46 4.65 14609492
20010323 4.66 4.67 4.51 4.54 8393845
20010326 4.50 4.55 4.43 4.54 4403225
20010327 4.54 4.65 4.54 4.65 12368264
20010328 4.65 4.67 4.62 4.63 6365248
20010329 4.62 4.63 4.54 4.58 5656480
20010330 4.58 4.58 4.52 4.57 4753559
20010402 4.54 4.56 4.50 4.51 5991120
20010403 4.51 4.54 4.50 4.54 9984018
20010404 4.54 4.54 4.47 4.49 8698109
20010405 4.47 4.52 4.46 4.50 4268559
20010406 4.50 4.52 4.46 4.46 3797987
20010409 4.46 4.46 4.42 4.46 3548146
20010410 4.46 4.54 4.44 4.54 5178061
20010411 4.54 4.57 4.44 4.50 2861653
20010412 4.50 4.50 4.50 4.50 0
20010413 4.51 4.55 4.50 4.51 2300967
20010416 4.52 4.53 4.46 4.49 8280695
20010417 4.50 4.51 4.45 4.47 6505483
20010418 4.49 4.58 4.46 4.53 5489666
20010419 4.53 4.53 4.46 4.48 4508528
20010420 4.48 4.48 4.43 4.44 5471947
20010423 4.40 4.44 4.35 4.42 7994150
20010424 4.42 4.42 4.35 4.39 4410566
20010425 4.42 4.42 4.35 4.36 4097189
20010426 4.35 4.36 4.32 4.33 4452332
20010427 4.33 4.33 4.27 4.30 5281338
20010430 4.31 4.33 4.29 4.30 1976199
20010501 4.31 4.33 4.29 4.30 0
20010502 4.31 4.33 4.29 4.30 0
20010503 4.31 4.33 4.29 4.30 0
20010504 4.31 4.33 4.29 4.30 0
20010507 4.31 4.33 4.29 4.30 0
20010508 4.30 4.42 4.30 4.40 2394878
20010509 4.40 4.44 4.37 4.38 2004803
20010510 4.36 4.43 4.33 4.41 4522197
20010511 4.41 4.47 4.41 4.46 10306760
20010514 4.46 4.48 4.39 4.40 2703446
20010515 4.42 4.48 4.42 4.48 7201595
20010516 4.48 4.51 4.46 4.49 4572317
20010517 4.48 4.51 4.46 4.50 7426882
20010518 4.51 4.51 4.42 4.45 4862152
20010521 4.50 4.61 4.48 4.53 7084142
20010522 4.56 4.56 4.48 4.49 3133263
20010523 4.44 4.49 4.40 4.42 3135288
20010524 4.42 4.46 4.39 4.40 3010748
20010525 4.40 4.46 4.40 4.40 3761030
20010528 4.40 4.45 4.35 4.45 4478152
20010529 4.47 4.47 4.40 4.46 2043279
20010530 4.48 4.52 4.42 4.52 4949483
20010531 4.52 4.53 4.46 4.48 3722554
20010601 4.44 4.58 4.39 4.57 12914775
20010604 4.60 4.62 4.54 4.62 23560732
20010605 4.62 4.62 4.56 4.57 9237279
20010606 4.57 4.61 4.56 4.58 5316017
20010607 4.59 4.62 4.54 4.61 7088445
20010608 4.64 4.70 4.62 4.66 23649834
20010611 4.66 4.68 4.62 4.63 6683941
20010612 4.64 4.65 4.58 4.62 4568773
20010613 4.62 4.66 4.59 4.65 5614460
20010614 4.65 4.67 4.57 4.58 5923280
20010615 4.52 4.63 4.52 4.58 3170474
20010618 4.58 4.63 4.48 4.48 3311215
20010619 4.47 4.50 4.44 4.47 2240974
20010620 4.46 4.47 4.42 4.43 1814701
20010621 4.44 4.48 4.44 4.47 2096689
20010622 4.47 4.50 4.44 4.48 2576880
20010625 4.48 4.54 4.46 4.51 2720659
20010626 4.48 4.61 4.42 4.57 11904021
20010627 4.57 4.58 4.43 4.53 10436870
20010628 4.51 4.57 4.50 4.50 4495112
20010629 4.50 4.54 4.48 4.53 3281852
20010702 4.46 4.52 4.44 4.44 7319554
20010703 4.48 4.53 4.46 4.52 6653312
20010704 4.54 4.58 4.53 4.57 15523297
20010705 4.58 4.60 4.50 4.53 8221715
20010706 4.54 4.54 4.48 4.50 2196170
20010709 4.48 4.48 4.45 4.46 1798753
20010710 4.48 4.49 4.46 4.48 1498792
20010711 4.49 4.50 4.44 4.44 1885831
20010712 4.46 4.46 4.43 4.43 1543090
20010713 4.44 4.50 4.42 4.43 1207438
20010716 4.43 4.46 4.35 4.35 2942149
20010717 4.35 4.39 4.31 4.34 2004043
20010718 4.35 4.37 4.35 4.35 1165671
20010719 4.36 4.38 4.33 4.34 1537522
20010720 4.35 4.39 4.34 4.36 4646484
20010723 4.37 4.44 4.37 4.42 8317652
20010724 4.41 4.43 4.35 4.36 2750275
20010725 4.34 4.37 4.27 4.29 3228441
20010726 4.27 4.30 4.23 4.23 1915447
20010727 4.23 4.23 4.17 4.17 2157188
20010730 3.97 4.03 3.75 3.75 5593197
20010731 3.56 3.75 3.49 3.56 5234003
20010801 3.59 3.75 3.59 3.75 4732296
20010802 3.75 3.77 3.59 3.70 2645226
20010803 3.67 3.75 3.67 3.72 777367
20010806 3.72 3.72 3.56 3.56 2945946
20010807 3.56 3.62 3.52 3.61 1654215
20010808 3.60 3.61 3.56 3.58 1197313
20010809 3.59 3.63 3.56 3.63 1219588
20010810 3.63 3.69 3.63 3.68 1920003
20010813 3.72 3.81 3.69 3.78 4545991
20010814 3.79 3.87 3.78 3.83 11546093
20010815 3.82 3.82 3.77 3.80 1410196
20010816 3.80 3.91 3.75 3.85 13770613
20010817 3.83 3.85 3.78 3.82 1398299
20010820 3.81 3.81 3.75 3.76 2036191
20010821 3.76 3.78 3.75 3.78 918868
20010822 3.77 3.77 3.67 3.70 1548153
20010823 3.67 3.69 3.59 3.67 1113020
20010824 3.67 3.73 3.63 3.64 1179087
20010827 3.60 3.63 3.55 3.56 1882540
20010828 3.56 3.65 3.55 3.61 3538274
20010829 3.67 3.69 3.64 3.65 1167949
20010830 3.65 3.65 3.59 3.59 659914
20010831 3.59 3.61 3.56 3.59 734082
20010903 3.59 3.59 3.52 3.56 1313500
20010904 3.52 3.63 3.52 3.62 1092010
20010905 3.65 3.73 3.63 3.73 4088582
20010906 3.73 3.74 3.68 3.68 1682566
20010907 3.65 3.65 3.56 3.59 1219335
20010910 3.54 3.66 3.44 3.64 3098584
20010911 3.61 3.65 3.59 3.62 1303881
20010912 3.56 3.59 3.48 3.56 2878107
20010913 3.56 3.63 3.56 3.57 613338
20010914 3.59 3.59 3.52 3.52 1115298
20010917 3.52 3.52 3.44 3.44 2321217
20010918 3.42 3.55 3.42 3.46 833056
20010919 3.44 3.52 3.43 3.50 930512
20010920 3.50 3.53 3.48 3.48 1107957
20010921 3.44 3.49 3.44 3.45 508795
20010924 3.44 3.51 3.44 3.46 601694
20010925 3.48 3.48 3.43 3.44 452093
20010926 3.48 3.48 3.42 3.42 1149218
20010927 3.43 3.44 3.20 3.35 1611942
20010928 3.35 3.44 3.34 3.35 1213007
20011001 3.35 3.44 3.34 3.35 0
20011002 3.35 3.44 3.34 3.35 0
20011003 3.35 3.44 3.34 3.35 0
20011004 3.35 3.44 3.34 3.35 0
20011005 3.35 3.44 3.34 3.35 0
20011008 3.42 3.42 3.25 3.32 864191
20011009 3.32 3.34 3.27 3.30 885454
20011010 3.28 3.28 3.14 3.20 1473986
20011011 3.19 3.19 3.04 3.07 1850898
20011012 3.08 3.18 2.89 3.16 2856337
20011015 3.14 3.16 3.08 3.11 937853
20011016 3.12 3.12 3.00 3.07 741169
20011017 3.05 3.08 2.98 3.03 650548
20011018 3.02 3.03 2.95 2.97 882670
20011019 2.99 2.99 2.82 2.88 1793944
20011022 2.86 2.86 2.72 2.76 1858999
20011023 2.91 3.04 2.91 3.04 6336138
20011024 3.14 3.20 3.04 3.13 7875684
20011025 3.00 3.08 3.00 3.01 2313876
20011026 3.00 3.01 2.92 2.96 1774706
20011029 2.94 3.00 2.94 3.00 1684338
20011030 3.03 3.06 3.00 3.04 1577516
20011031 3.03 3.08 2.96 3.08 1069987
20011101 3.09 3.09 3.05 3.08 1322107
20011102 3.07 3.07 3.01 3.04 1304134
20011105 3.03 3.04 2.96 2.99 880898
20011106 2.97 3.00 2.96 2.97 709275
20011107 2.95 2.95 2.80 2.82 1940760
20011108 2.77 2.84 2.73 2.82 1308184
20011109 2.82 2.84 2.76 2.84 1394249
20011112 2.84 2.86 2.80 2.80 725728
20011113 2.76 2.83 2.73 2.82 632070
20011114 2.86 2.86 2.79 2.80 1184656
20011115 2.78 2.82 2.77 2.81 590303
20011116 2.95 3.07 2.82 2.82 3926072
20011119 2.82 2.92 2.80 2.90 3926072
20011120 2.89 3.02 2.88 3.00 2858362
20011121 3.00 3.00 3.00 3.00 0
20011122 3.03 3.15 3.03 3.13 21869054
20011123 3.12 3.13 3.08 3.12 5600284
20011126 3.12 3.12 3.04 3.08 3106938
20011127 3.08 3.11 3.07 3.10 2223761
20011128 3.10 3.12 3.09 3.12 4557129
20011129 3.14 3.15 3.10 3.11 4416135
20011130 3.11 3.14 3.11 3.14 5031498
20011203 3.16 3.18 3.13 3.16 5863794
20011204 3.16 3.24 3.14 3.23 6927453
20011205 3.22 3.22 3.14 3.14 6122495
20011206 3.12 3.14 3.05 3.12 3573966
20011207 3.08 3.18 3.08 3.14 3648639
20011210 3.13 3.14 3.08 3.14 1788628
20011211 3.12 3.20 3.08 3.12 3583585
20011212 3.12 3.12 3.06 3.07 2831530
20011213 3.07 3.14 3.07 3.11 6391574
20011214 3.09 3.11 3.00 3.06 4472836
20011217 3.05 3.06 2.97 2.98 1824826
20011218 2.98 3.02 2.94 2.99 2441708
20011219 2.99 3.01 2.92 2.94 4030109
20011220 2.92 2.92 2.84 2.86 2784195
20011221 2.84 2.89 2.84 2.88 1072012
20011224 2.88 2.88 2.77 2.78 1912916
20011225 2.77 2.80 2.75 2.76 2686233
20011226 2.75 2.82 2.75 2.81 2507016
20011227 2.82 2.83 2.75 2.76 7405366
20011228 2.76 2.80 2.75 2.80 3293749
20011231 2.84 2.84 2.79 2.80 1189719
20020101 2.84 2.84 2.79 2.80 0
20020102 2.84 2.84 2.79 2.80 0
20020103 2.84 2.84 2.79 2.80 0
20020104 2.80 2.82 2.75 2.77 1704588
20020107 2.73 2.77 2.69 2.70 1315525
20020108 2.70 2.73 2.68 2.68 1623080
20020109 2.66 2.68 2.53 2.55 3746854
20020110 2.54 2.61 2.49 2.59 2596118
20020111 2.59 2.59 2.49 2.50 1170734
20020114 2.49 2.49 2.39 2.39 2201486
20020115 2.37 2.39 2.30 2.31 2850262
20020116 2.37 2.39 2.29 2.37 2123521
20020117 2.37 2.37 2.16 2.17 2241481
20020118 2.14 2.19 2.06 2.11 3281599
20020121 1.98 2.05 1.90 1.90 4297922
20020122 1.88 1.94 1.84 1.86 3608391
20020123 1.69 2.00 1.69 1.99 10532807
20020124 1.95 2.13 1.85 2.05 11385860
20020125 2.01 2.20 2.01 2.16 14761371
20020128 2.12 2.16 1.94 1.95 8166026
20020129 1.94 2.12 1.88 2.12 7597493
20020130 2.09 2.24 2.08 2.18 11157283
20020131 2.21 2.39 2.20 2.36 16247000
20020201 2.35 2.38 2.29 2.30 11432437
20020204 2.29 2.39 2.26 2.39 7354486
20020205 2.39 2.43 2.35 2.42 7311707
20020206 2.42 2.42 2.29 2.30 6644705
20020207 2.30 2.41 2.30 2.37 6279690
20020208 2.38 2.43 2.35 2.35 4834814
20020211 2.38 2.43 2.35 2.35 0
20020212 2.38 2.43 2.35 2.35 0
20020213 2.38 2.43 2.35 2.35 0
20020214 2.38 2.43 2.35 2.35 0
20020215 2.38 2.43 2.35 2.35 0
20020218 2.38 2.43 2.35 2.35 0
20020219 2.38 2.43 2.35 2.35 0
20020220 2.38 2.43 2.35 2.35 0
20020221 2.38 2.43 2.35 2.35 0
20020222 2.38 2.43 2.35 2.35 0
20020225 2.39 2.45 2.38 2.43 5746341
20020226 2.41 2.47 2.39 2.47 4947711
20020227 2.51 2.57 2.47 2.54 9530912
20020228 2.57 2.79 2.57 2.66 32988620
20020301 2.61 2.65 2.55 2.56 11333715
20020304 2.53 2.68 2.50 2.68 7183623
20020305 2.66 2.75 2.64 2.69 13902748
20020306 2.69 2.77 2.67 2.69 13766057
20020307 2.69 2.78 2.67 2.78 12137155
20020308 2.80 2.80 2.71 2.79 20165730
20020311 2.79 2.89 2.75 2.89 21562512
20020312 2.89 2.99 2.87 2.87 23898410
20020313 2.84 2.88 2.74 2.75 13177779
20020314 2.75 2.84 2.72 2.84 13915658
20020315 2.87 2.88 2.71 2.71 11574950
20020318 2.76 2.76 2.64 2.68 8781136
20020319 2.70 2.75 2.65 2.74 7401316
20020320 2.74 2.74 2.74 2.74 0
20020321 2.77 2.86 2.76 2.81 13262072
20020322 2.81 2.83 2.73 2.75 8669758
20020325 2.75 2.80 2.75 2.78 4345511
20020326 2.77 2.78 2.70 2.72 4169584
20020327 2.71 2.73 2.69 2.71 3063905
20020328 2.72 2.79 2.71 2.75 3943285
20020329 2.77 2.77 2.63 2.65 7308417
20020401 2.63 2.67 2.61 2.63 3370701
20020402 2.65 2.70 2.56 2.58 4353105
20020403 2.61 2.66 2.60 2.63 4242739
20020404 2.63 2.75 2.59 2.73 6867208
20020405 2.73 2.80 2.69 2.78 11900477
20020408 2.78 2.82 2.75 2.79 6419165
20020409 2.79 2.83 2.77 2.82 9638493
20020410 2.82 2.86 2.82 2.82 6049087
20020411 2.83 2.84 2.77 2.77 5864047
20020412 2.75 2.84 2.74 2.80 6166793
20020415 2.82 2.82 2.76 2.80 3561309
20020416 2.80 2.82 2.79 2.81 3640792
20020417 2.81 2.86 2.77 2.86 8515348
20020418 2.86 2.88 2.83 2.84 8592047
20020419 2.82 2.82 2.73 2.82 6834048
20020422 2.81 2.84 2.77 2.80 3304887
20020423 2.77 2.82 2.77 2.82 3286914
20020424 2.80 2.84 2.75 2.75 3702810
20020425 2.74 2.80 2.67 2.79 5445874
20020426 2.78 2.85 2.78 2.82 6432075
20020429 2.83 2.88 2.82 2.88 8748229
20020430 2.88 2.93 2.84 2.92 14324972
20020501 2.88 2.93 2.84 2.92 0
20020502 2.88 2.93 2.84 2.92 0
20020503 2.88 2.93 2.84 2.92 0
20020506 2.88 2.93 2.84 2.92 0
20020507 2.88 2.93 2.84 2.92 0
20020508 2.92 2.96 2.86 2.86 4563204
20020509 2.86 2.96 2.84 2.92 5510169
20020510 2.95 3.08 2.95 2.99 40917716
20020513 2.94 2.94 2.85 2.88 14030833
20020514 2.86 2.90 2.84 2.87 5341331
20020515 2.87 2.88 2.79 2.79 6385245
20020516 2.77 2.77 2.61 2.62 10729490
20020517 2.63 2.69 2.60 2.69 6571803
20020520 2.69 2.69 2.57 2.61 5520295
20020521 2.69 2.79 2.66 2.73 11112731
20020522 2.75 2.76 2.71 2.72 4202745
20020523 2.75 2.87 2.75 2.77 9102866
20020524 2.75 2.79 2.65 2.72 3674712
20020527 2.72 2.75 2.67 2.71 2977334
20020528 2.74 2.74 2.69 2.71 2054163
20020529 2.71 2.72 2.59 2.64 5030738
20020530 2.64 2.65 2.57 2.62 3752170
20020531 2.62 2.65 2.61 2.62 1734711
20020603 2.58 2.58 2.51 2.52 3770396
20020604 2.53 2.56 2.50 2.53 2283501
20020605 2.53 2.53 2.39 2.39 3401330
20020606 2.40 2.61 2.37 2.55 4636106
20020607 2.54 2.68 2.51 2.63 7831640
20020610 2.60 2.63 2.57 2.59 2441202
20020611 2.58 2.63 2.57 2.62 2420192
20020612 2.62 2.62 2.57 2.58 2375894
20020613 2.57 2.62 2.57 2.58 1727877
20020614 2.54 2.57 2.49 2.50 2387538
20020617 2.49 2.51 2.45 2.51 928740
20020618 2.51 2.61 2.51 2.59 2130862
20020619 2.59 2.62 2.55 2.56 1740533
20020620 2.57 2.62 2.56 2.58 1667884
20020621 2.60 2.72 2.60 2.70 9101348
20020624 2.97 2.97 2.82 2.97 35121000
20020625 2.97 3.15 2.92 2.99 40179836
20020626 3.00 3.24 2.95 3.19 55407728
20020627 3.20 3.26 3.11 3.26 57057640
20020628 3.25 3.29 3.14 3.20 34026964
20020701 3.20 3.22 3.09 3.10 13169173
20020702 3.08 3.17 3.05 3.17 10617353
20020703 3.17 3.19 3.12 3.14 6095157
20020704 3.14 3.15 3.08 3.09 8145776
20020705 3.09 3.17 3.09 3.16 5629901
20020708 3.17 3.20 3.15 3.18 7183369
20020709 3.18 3.20 3.17 3.18 7361574
20020710 3.18 3.18 3.09 3.10 7780507
20020711 3.08 3.20 3.06 3.12 9109701
20020712 3.12 3.15 3.11 3.12 4326526
20020715 3.12 3.12 3.06 3.07 3863548
20020716 3.08 3.11 3.05 3.06 3171233
20020717 3.06 3.11 3.05 3.11 3121113
20020718 3.13 3.17 3.09 3.13 4543207
20020719 3.16 3.17 3.13 3.17 6184259
20020722 3.18 3.19 3.08 3.09 4357914
20020723 3.06 3.10 3.05 3.07 4010618
20020724 3.09 3.09 3.01 3.02 4067066
20020725 3.04 3.06 3.01 3.01 3042136
20020726 3.02 3.06 3.01 3.02 1909625
20020729 3.03 3.04 2.97 3.01 2203511
20020730 3.05 3.06 2.97 3.01 2349062
20020731 3.00 3.02 2.92 2.93 4078963
20020801 2.92 2.94 2.90 2.92 2477399
20020802 2.93 2.95 2.93 2.95 2115421
20020805 2.92 2.93 2.90 2.91 2015687
20020806 2.90 2.99 2.90 2.94 2859628
20020807 2.96 2.97 2.95 2.95 1215538
20020808 2.92 2.97 2.92 2.95 1016324
20020809 2.93 2.93 2.89 2.92 1619030
20020812 2.92 2.92 2.84 2.85 2609534
20020813 2.85 2.91 2.84 2.84 1490439
20020814 2.88 2.90 2.85 2.88 1016070
20020815 2.87 2.88 2.85 2.86 777114
20020816 2.86 2.98 2.85 2.94 3925059
20020819 2.94 2.94 2.91 2.91 1018349
20020820 2.91 2.98 2.89 2.96 3142882
20020821 2.98 2.98 2.92 2.95 1751418
20020822 2.94 3.00 2.93 2.97 4002770
20020823 2.98 2.98 2.94 2.95 1546887
20020826 2.94 2.95 2.90 2.91 1825079
20020827 2.89 2.94 2.89 2.91 1348938
20020828 2.94 3.00 2.94 2.96 4454357
20020829 2.96 2.96 2.92 2.92 1544356
20020830 2.91 2.97 2.90 2.94 851535
20020902 2.92 2.95 2.91 2.93 872798
20020903 2.92 2.95 2.92 2.94 1375264
20020904 2.94 2.94 2.92 2.93 1744836
20020905 2.93 2.93 2.85 2.86 3131998
20020906 2.86 2.88 2.85 2.85 1796475
20020909 2.85 2.85 2.79 2.80 2137697
20020910 2.80 2.83 2.80 2.81 1154280
20020911 2.82 2.84 2.76 2.80 1881274
20020912 2.80 2.82 2.78 2.80 1038346
20020913 2.80 2.82 2.79 2.80 569040
20020916 2.79 2.79 2.73 2.74 1428422
20020917 2.74 2.76 2.69 2.73 1654468
20020918 2.75 2.75 2.71 2.71 938106
20020919 2.71 2.80 2.69 2.79 1593464
20020920 2.79 2.79 2.74 2.75 1083150
20020923 2.73 2.77 2.72 2.74 1100869
20020924 2.74 2.75 2.73 2.73 929752
20020925 2.73 2.75 2.72 2.73 588531
20020926 2.74 2.74 2.71 2.72 1111754
20020927 2.73 2.74 2.71 2.71 721931
20020930 2.71 2.71 2.71 2.71 0
20021001 2.71 2.71 2.71 2.71 0
20021002 2.71 2.71 2.71 2.71 0
20021003 2.71 2.71 2.71 2.71 0
20021004 2.71 2.71 2.71 2.71 0
20021007 2.71 2.71 2.71 2.71 0
20021008 2.72 2.72 2.65 2.67 673583
20021009 2.68 2.68 2.64 2.64 1350964
20021010 2.65 2.67 2.63 2.67 1572454
20021011 2.69 2.72 2.69 2.70 4234639
20021014 2.70 2.71 2.65 2.71 1868871
20021015 2.71 2.71 2.68 2.71 922665
20021016 2.71 2.75 2.71 2.73 1648899
20021017 2.74 2.74 2.67 2.67 696365
20021018 2.67 2.68 2.62 2.68 1314513
20021021 2.65 2.69 2.65 2.68 639157
20021022 2.69 2.74 2.68 2.72 2414623
20021023 2.74 2.75 2.71 2.73 1103401
20021024 2.73 2.73 2.65 2.69 1521827
20021025 2.67 2.70 2.65 2.65 791543
20021028 2.63 2.64 2.59 2.59 1506639
20021029 2.57 2.59 2.52 2.58 1697501
20021030 2.58 2.58 2.52 2.57 1167190
20021031 2.58 2.59 2.56 2.56 777114
20021101 2.57 2.58 2.54 2.56 780152
20021104 2.56 2.60 2.56 2.60 1355773
20021105 2.60 2.67 2.60 2.65 2752807
20021106 2.67 2.67 2.63 2.63 1670416
20021107 2.64 2.64 2.62 2.63 918362
20021108 2.65 2.67 2.55 2.55 1913169
20021111 2.54 2.57 2.47 2.48 1467657
20021112 2.48 2.50 2.40 2.41 2307295
20021113 2.41 2.41 2.36 2.41 2665729
20021114 2.41 2.41 2.35 2.35 1423106
20021115 2.35 2.41 2.33 2.36 1493983
20021118 2.36 2.36 2.27 2.28 1295021
20021119 2.28 2.32 2.22 2.31 2263250
20021120 2.31 2.31 2.21 2.21 1292237
20021121 2.20 2.21 2.11 2.11 1839001
20021122 2.11 2.23 2.09 2.15 2187057
20021125 2.13 2.19 2.09 2.16 1582326
20021126 2.15 2.22 2.13 2.13 1867352
20021127 2.03 2.18 2.03 2.18 2335646
20021128 2.16 2.25 2.13 2.25 3372220
20021129 2.26 2.32 2.21 2.26 5160848
20021202 2.25 2.25 2.15 2.16 2108587
20021203 2.14 2.20 2.13 2.19 1610930
20021204 2.21 2.26 2.19 2.21 1889881
20021205 2.21 2.23 2.18 2.19 717881
20021206 2.18 2.21 2.18 2.18 1002908
20021209 2.16 2.20 2.16 2.17 844700
20021210 2.21 2.21 2.14 2.14 782683
20021211 2.13 2.14 2.07 2.11 1355520
20021212 2.13 2.17 2.12 2.12 761167
20021213 2.09 2.21 2.09 2.17 1506639
20021216 2.19 2.25 2.17 2.22 2444492
20021217 2.23 2.37 2.21 2.34 10106280
20021218 2.32 2.36 2.26 2.28 6147049
20021219 2.26 2.30 2.24 2.27 2690789
20021220 2.28 2.32 2.25 2.31 2309067
20021223 2.32 2.34 2.30 2.30 2590043
20021224 2.31 2.31 2.27 2.29 2124534
20021225 2.32 2.32 2.28 2.28 1584604
20021226 2.26 2.28 2.17 2.18 2480184
20021227 2.15 2.19 2.13 2.16 2715343
20021230 2.14 2.15 2.11 2.13 1898994
20021231 2.13 2.16 2.07 2.08 1926838
20030101 2.13 2.16 2.07 2.08 0
20030102 2.08 2.11 2.05 2.05 2284513
20030103 2.04 2.09 2.04 2.07 1619789
20030106 2.07 2.12 2.06 2.12 1351976
20030107 2.12 2.15 2.10 2.10 1568150
20030108 2.10 2.17 2.10 2.16 1994171
20030109 2.17 2.24 2.16 2.22 4950495
20030110 2.22 2.26 2.18 2.18 3894936
20030113 2.18 2.21 2.16 2.19 1511702
20030114 2.18 2.35 2.18 2.31 7311960
20030115 2.32 2.36 2.28 2.31 6609267
20030116 2.30 2.35 2.28 2.35 5414486
20030117 2.35 2.35 2.32 2.32 4746978
20030120 2.32 2.42 2.31 2.41 8361697
20030121 2.41 2.42 2.31 2.31 6197675
20030122 2.31 2.35 2.28 2.33 3682306
20030123 2.33 2.35 2.29 2.29 1940760
20030124 2.31 2.35 2.28 2.34 2643201
20030127 2.35 2.37 2.33 2.36 3230213
20030128 2.36 2.39 2.35 2.39 3848360
20030129 2.39 2.41 2.35 2.36 3159083
20030130 2.39 2.41 2.35 2.36 0
20030131 2.39 2.41 2.35 2.36 0
20030203 2.39 2.41 2.35 2.36 0
20030204 2.39 2.41 2.35 2.36 0
20030205 2.39 2.41 2.35 2.36 0
20030206 2.39 2.41 2.35 2.36 0
20030207 2.39 2.41 2.35 2.36 0
20030210 2.36 2.36 2.30 2.32 1810144
20030211 2.32 2.42 2.32 2.36 5931887
20030212 2.36 2.41 2.35 2.41 5964034
20030213 2.41 2.42 2.37 2.38 3732173
20030214 2.39 2.41 2.37 2.40 2615356
20030217 2.41 2.43 2.37 2.41 3819250
20030218 2.40 2.41 2.37 2.39 2475627
20030219 2.40 2.44 2.38 2.44 4659647
20030220 2.39 2.44 2.39 2.41 2478665
20030221 2.40 2.41 2.33 2.33 4786719
20030224 2.33 2.35 2.31 2.32 2293626
20030225 2.33 2.38 2.31 2.37 2547517
20030226 2.39 2.41 2.37 2.38 1646115
20030227 2.37 2.40 2.36 2.37 1837483
20030228 2.37 2.37 2.34 2.35 1711929
20030303 2.36 2.37 2.33 2.35 1592451
20030304 2.37 2.38 2.36 2.38 5989854
20030305 2.39 2.43 2.39 2.41 9897447
20030306 2.41 2.41 2.33 2.35 3887089
20030307 2.33 2.36 2.33 2.34 2225786
20030310 2.34 2.34 2.29 2.29 2920380
20030311 2.28 2.31 2.28 2.29 1427662
20030312 2.29 2.30 2.24 2.28 1753443
20030313 2.28 2.28 2.26 2.26 1265405
20030314 2.26 2.27 2.24 2.26 1144661
20030317 2.24 2.26 2.22 2.26 1102641
20030318 2.26 2.28 2.22 2.22 1063912
20030319 2.27 2.27 2.20 2.22 1513221
20030320 2.24 2.33 2.24 2.27 4096429
20030321 2.27 2.30 2.26 2.30 1696235
20030324 2.32 2.32 2.25 2.28 1845330
20030325 2.29 2.30 2.26 2.29 2172376
20030326 2.28 2.31 2.26 2.26 1088466
20030327 2.25 2.35 2.24 2.33 4863924
20030328 2.35 2.42 2.35 2.38 14660118
20030331 2.37 2.39 2.35 2.38 3047958
20030401 2.38 2.39 2.37 2.39 2946199
20030402 2.39 2.39 2.35 2.38 2120484
20030403 2.36 2.37 2.35 2.36 1790147
20030404 2.35 2.36 2.33 2.34 2073401
20030407 2.35 2.41 2.32 2.35 2416141
20030408 2.33 2.35 2.30 2.31 2405510
20030409 2.30 2.32 2.26 2.32 4232614
20030410 2.29 2.41 2.28 2.38 11528880
20030411 2.37 2.42 2.36 2.41 12483186
20030414 2.44 2.47 2.41 2.44 12753024
20030415 2.44 2.51 2.44 2.49 12485717
20030416 2.50 2.52 2.38 2.39 12041978
20030417 2.39 2.47 2.37 2.46 7832652
20030418 2.46 2.59 2.46 2.47 16495322
20030421 2.53 2.61 2.50 2.54 22060674
20030422 2.54 2.59 2.48 2.49 10996544
20030423 2.49 2.63 2.41 2.56 21745272
20030424 2.56 2.72 2.56 2.64 44713676
20030425 2.65 2.71 2.58 2.63 21919426
20030428 2.62 2.76 2.59 2.69 29891048
20030429 2.68 2.68 2.50 2.51 16282692
20030430 2.50 2.50 2.42 2.43 14026023
20030501 2.50 2.50 2.42 2.43 0
20030502 2.50 2.50 2.42 2.43 0
20030505 2.50 2.50 2.42 2.43 0
20030506 2.50 2.50 2.42 2.43 0
20030507 2.50 2.50 2.42 2.43 0
20030508 2.50 2.50 2.42 2.43 0
20030509 2.50 2.50 2.42 2.43 0
20030512 2.43 2.48 2.39 2.39 7679001
20030513 2.39 2.41 2.24 2.27 11056789
20030514 2.27 2.32 2.27 2.31 6213116
20030515 2.31 2.37 2.26 2.37 7086673
20030516 2.41 2.48 2.39 2.46 12095642
20030519 2.46 2.47 2.39 2.44 5628888
20030520 2.44 2.44 2.39 2.40 3906074
20030521 2.41 2.43 2.37 2.39 3753436
20030522 2.37 2.39 2.34 2.36 3279320
20030523 2.39 2.43 2.37 2.38 4372343
20030526 2.38 2.38 2.38 2.38 0
20030527 2.38 2.41 2.33 2.34 6339935
20030528 2.35 2.41 2.34 2.35 4927967
20030529 2.40 2.40 2.33 2.35 4425247
20030530 2.35 2.40 2.33 2.39 5773679
20030602 2.39 2.40 2.37 2.38 3585103
20030603 2.38 2.40 2.33 2.33 3386142
20030604 2.33 2.35 2.29 2.33 4607755
20030605 2.33 2.35 2.29 2.30 2705724
20030606 2.30 2.31 2.28 2.28 3135288
20030609 2.27 2.29 2.25 2.25 2576121
20030610 2.25 2.28 2.25 2.27 1328941
20030611 2.28 2.32 2.27 2.31 2072389
20030612 2.31 2.31 2.27 2.28 2540429
20030613 2.28 2.30 2.28 2.30 2052898
20030616 2.28 2.30 2.28 2.30 1756734
20030617 2.30 2.32 2.29 2.31 1550684
20030618 2.32 2.32 2.30 2.30 1823054
20030619 2.30 2.30 2.25 2.26 2330836
20030620 2.26 2.27 2.24 2.25 1418043
20030623 2.24 2.25 2.20 2.20 1574985
20030624 2.21 2.22 2.20 2.22 1430194
20030625 2.23 2.23 2.19 2.20 1363114
20030626 2.20 2.20 2.13 2.18 2353871
20030627 2.18 2.18 2.13 2.13 1511702
20030630 2.10 2.13 2.10 2.10 1255533
20030701 2.09 2.13 2.07 2.07 1739521
20030702 2.07 2.09 2.05 2.09 1341598
20030703 2.10 2.13 2.09 2.12 1095047
20030704 2.11 2.14 2.11 2.11 786480
20030707 2.11 2.11 2.08 2.09 1050749
20030708 2.11 2.17 2.10 2.16 1987083
20030709 2.18 2.18 2.12 2.15 1213007
20030710 2.13 2.17 2.13 2.16 1541572
20030711 2.15 2.16 2.11 2.12 1620042
20030714 2.12 2.13 2.10 2.10 914311
20030715 2.10 2.12 2.08 2.10 1699779
20030716 2.09 2.12 2.08 2.10 1083657
20030717 2.10 2.11 2.08 2.09 2460440
20030718 2.09 2.12 2.05 2.06 2015181
20030721 2.05 2.06 2.00 2.01 2465755
20030722 2.03 2.05 1.98 2.03 1947848
20030723 2.02 2.04 2.00 2.02 739144
20030724 2.02 2.06 2.02 2.03 1363367
20030725 2.04 2.06 2.00 2.01 1247433
20030728 1.98 2.00 1.98 1.98 1490186
20030729 1.98 2.02 1.98 2.01 1124664
20030730 2.02 2.02 1.96 1.98 1971136
20030731 1.98 2.00 1.97 1.98 789518
20030801 1.98 1.98 1.94 1.96 1469682
20030804 1.96 2.01 1.94 2.00 1613967
20030805 2.00 2.01 2.00 2.01 1317550
20030806 2.01 2.05 2.00 2.02 1172759
20030807 2.01 2.03 2.00 2.00 1055306
20030808 2.00 2.01 1.98 1.99 850269
20030811 1.98 2.00 1.96 1.99 1043155
20030812 2.00 2.02 1.98 2.02 1213766
20030813 2.02 2.02 1.99 1.99 553599
20030814 1.98 2.01 1.98 1.98 781417
20030815 1.98 1.98 1.96 1.98 842169
20030818 1.98 1.98 1.94 1.94 977594
20030819 1.94 1.97 1.94 1.96 483988
20030820 1.96 1.98 1.92 1.95 1108717
20030821 1.95 1.96 1.93 1.94 395898
20030822 1.94 1.95 1.93 1.94 580937
20030825 1.94 1.94 1.90 1.90 1116817
20030826 1.89 1.90 1.88 1.89 902414
20030827 1.89 1.92 1.88 1.91 670799
20030828 1.91 1.92 1.89 1.90 860648
20030829 1.90 1.90 1.86 1.87 1056065
20030901 1.88 1.92 1.86 1.92 1712182
20030902 1.93 1.95 1.90 1.92 1602830
20030903 1.93 1.98 1.90 1.96 2393613
20030904 1.96 1.99 1.94 1.96 2106815
20030905 1.94 1.95 1.90 1.93 1253508
20030908 1.94 1.94 1.89 1.90 867482
20030909 1.90 1.96 1.90 1.93 1952657
20030910 1.94 1.99 1.94 1.96 3889368
20030911 1.95 1.97 1.93 1.94 1001136
20030912 1.96 1.97 1.90 1.90 1120867
20030915 1.90 1.92 1.86 1.87 1324385
20030916 1.86 1.89 1.86 1.89 1193263
20030917 1.90 1.90 1.87 1.88 673330
20030918 1.90 1.91 1.88 1.88 695606
20030919 1.90 1.90 1.87 1.88 668521
20030922 1.90 1.91 1.89 1.90 959875
20030923 1.90 1.91 1.89 1.91 912793
20030924 1.91 1.93 1.90 1.93 1041637
20030925 1.93 1.93 1.89 1.90 882164
20030926 1.90 1.91 1.84 1.85 1635737
20030929 1.86 1.86 1.80 1.80 1379061
20030930 1.79 1.84 1.79 1.84 906718
20031001 1.79 1.84 1.79 1.84 0
20031002 1.79 1.84 1.79 1.84 0
20031003 1.79 1.84 1.79 1.84 0
20031006 1.79 1.84 1.79 1.84 0
20031007 1.79 1.84 1.79 1.84 0
20031008 1.83 1.84 1.79 1.83 712819
20031009 1.82 1.84 1.81 1.82 360206
20031010 1.82 1.88 1.82 1.87 1390199
20031013 1.87 1.88 1.84 1.85 1229967
20031014 1.85 1.86 1.82 1.85 1394249
20031015 1.87 1.88 1.83 1.87 1547900
20031016 1.88 1.88 1.86 1.86 2126306
20031017 1.88 1.88 1.86 1.86 934056
20031020 1.88 1.88 1.82 1.86 1387668
20031021 1.88 1.90 1.84 1.89 1379821
20031022 1.89 1.95 1.86 1.93 4694579
20031023 1.94 1.94 1.91 1.93 2786473
20031024 1.94 1.98 1.92 1.95 6794559
20031027 1.97 1.98 1.91 1.92 9173237
20031028 1.96 1.96 1.84 1.85 4137437
20031029 1.84 1.85 1.70 1.73 5738747
20031030 1.73 1.73 1.69 1.71 1641052
20031031 1.73 1.77 1.71 1.74 1271480
20031103 1.72 1.73 1.69 1.73 1562582
20031104 1.73 1.77 1.73 1.74 2478665
20031105 1.74 1.74 1.69 1.69 2510306
20031106 1.69 1.70 1.61 1.61 3609657
20031107 1.61 1.61 1.57 1.60 2488284
20031110 1.60 1.60 1.57 1.60 1080366
20031111 1.59 1.61 1.58 1.61 866723
20031112 1.60 1.61 1.59 1.59 706744
20031113 1.58 1.61 1.58 1.61 1233764
20031114 1.61 1.65 1.61 1.64 1548406
20031117 1.64 1.64 1.58 1.61 1482086
20031118 1.60 1.61 1.54 1.59 1171493
20031119 1.59 1.64 1.58 1.62 1684338
20031120 1.65 1.70 1.64 1.70 6427518
20031121 1.72 1.73 1.66 1.68 3881774
20031124 1.69 1.83 1.69 1.77 7641538
20031125 1.80 1.82 1.74 1.77 6987446
20031126 1.75 1.78 1.74 1.76 3305646
20031127 1.76 1.76 1.70 1.73 3235529
20031128 1.69 1.74 1.69 1.71 1964301
20031201 1.70 1.78 1.70 1.76 3681800
20031202 1.77 1.77 1.74 1.75 2493347
20031203 1.75 1.77 1.72 1.75 2452846
20031204 1.75 1.76 1.73 1.75 2783942
20031205 1.75 1.78 1.75 1.77 3093522
20031208 1.76 1.80 1.76 1.79 3707619
20031209 1.78 1.79 1.75 1.79 2288310
20031210 1.79 1.80 1.77 1.79 2947465
20031211 1.80 1.84 1.78 1.80 4602439
20031212 1.80 1.80 1.78 1.79 2200726
20031215 1.79 1.79 1.76 1.77 1657000
20031216 1.76 1.76 1.71 1.73 2233127
20031217 1.72 1.79 1.72 1.76 3677243
20031218 1.75 1.76 1.69 1.69 3100103
20031219 1.69 1.69 1.59 1.60 5305386
20031222 1.60 1.65 1.57 1.64 4070357
20031223 1.64 1.66 1.61 1.63 2946199
20031224 1.63 1.64 1.62 1.62 2541442
20031225 1.62 1.63 1.60 1.63 3518783
20031226 1.63 1.65 1.61 1.64 2253378
20031229 1.65 1.69 1.65 1.65 3413480
20031230 1.64 1.65 1.60 1.60 2505497
20031231 1.60 1.62 1.59 1.61 2427279
20040101 1.60 1.62 1.59 1.61 0
20040102 1.60 1.64 1.59 1.62 1308691
20040105 1.62 1.62 1.59 1.60 4294125
20040106 1.60 1.62 1.58 1.59 4509793
20040107 1.60 1.63 1.56 1.62 6896824
20040108 1.64 1.64 1.60 1.63 5130725
20040109 1.64 1.66 1.62 1.65 6290068
20040112 1.64 1.64 1.62 1.63 2709521
20040113 1.64 1.66 1.63 1.66 5444861
20040114 1.67 1.68 1.65 1.67 2996319
20040115 1.67 1.68 1.65 1.66 3879749
20040116 1.65 1.69 1.64 1.68 5184389
20040119 1.65 1.69 1.64 1.68 0
20040120 1.65 1.69 1.64 1.68 0
20040121 1.65 1.69 1.64 1.68 0
20040122 1.65 1.69 1.64 1.68 0
20040123 1.65 1.69 1.64 1.68 0
20040126 1.65 1.69 1.64 1.68 0
20040127 1.65 1.69 1.64 1.68 0
20040128 1.65 1.69 1.64 1.68 0
20040129 1.85 1.85 1.74 1.85 8697856
20040130 2.03 2.03 1.94 2.03 54759204
20040202 2.13 2.16 1.97 2.02 45996800
20040203 2.01 2.02 1.95 1.99 18725918
20040204 1.98 2.09 1.98 2.03 18548980
20040205 2.03 2.19 1.99 2.13 29293658
20040206 2.12 2.12 2.03 2.03 14363701
20040209 2.03 2.05 2.01 2.05 10789229
20040210 2.05 2.11 2.03 2.05 9591664
20040211 2.03 2.06 2.02 2.04 8651533
20040212 2.05 2.09 2.03 2.09 15197516
20040213 2.09 2.11 2.01 2.02 8580403
20040216 2.02 2.05 2.02 2.05 6614583
20040217 2.05 2.15 2.05 2.14 24652236
20040218 2.13 2.14 2.09 2.12 12129308
20040219 2.12 2.13 2.09 2.13 12347001
20040220 2.13 2.19 2.11 2.19 19089922
20040223 2.21 2.22 2.09 2.10 14768965
20040224 2.09 2.09 2.01 2.03 11606338
20040225 2.04 2.08 1.98 2.00 8516613
20040226 1.98 2.01 1.90 1.94 9358782
20040227 1.94 2.01 1.94 2.00 7685836
20040301 2.01 2.01 1.98 2.01 5897208
20040302 2.05 2.11 2.01 2.05 10480156
20040303 2.05 2.07 1.98 1.99 6407268
20040304 1.98 2.03 1.95 2.02 4655597
20040305 2.03 2.04 1.98 1.98 4433094
20040308 1.98 1.98 1.91 1.92 5123131
20040309 1.91 1.94 1.90 1.90 3433477
20040310 1.90 1.94 1.89 1.94 3478788
20040311 1.95 1.98 1.93 1.98 5532698
20040312 1.98 1.98 1.94 1.98 3316024
20040315 1.96 2.00 1.96 1.99 4995300
20040316 1.99 2.01 1.98 2.00 4669266
20040317 1.99 2.06 1.98 2.04 8837078
20040318 2.04 2.05 1.99 2.00 6133886
20040319 1.98 2.02 1.98 2.02 4642687
20040322 2.02 2.05 2.01 2.04 5056811
20040323 2.04 2.05 2.00 2.02 4613577
20040324 2.02 2.07 2.01 2.06 9017561
20040325 2.05 2.07 2.02 2.03 3774699
20040326 2.03 2.05 2.00 2.01 5050736
20040329 2.00 2.05 1.99 2.00 4424488
20040330 2.00 2.02 1.98 1.99 3384117
20040331 1.99 2.04 1.99 2.03 5898220
20040401 2.03 2.09 2.02 2.07 16463428
20040402 2.07 2.07 2.07 2.07 0
20040405 2.11 2.12 2.03 2.08 9082363
20040406 2.08 2.09 2.05 2.08 9523571
20040407 2.08 2.10 2.07 2.07 10763157
20040408 2.07 2.09 2.05 2.05 6739883
20040409 2.05 2.05 2.01 2.04 12209045
20040412 2.07 2.24 2.07 2.24 68396672
20040413 2.28 2.31 2.18 2.18 55099412
20040414 2.18 2.40 2.17 2.40 86063232
20040415 2.40 2.45 2.33 2.37 59495552
20040416 2.37 2.39 2.21 2.33 44310944
20040419 2.33 2.39 2.30 2.34 27577424
20040420 2.33 2.34 2.22 2.24 30172024
20040421 2.23 2.23 2.09 2.13 21244578
20040422 2.13 2.18 2.10 2.16 9711142
20040423 2.18 2.30 2.17 2.19 22520614
20040426 2.19 2.20 2.09 2.12 10422441
20040427 2.13 2.23 2.02 2.17 17335466
20040428 2.17 2.22 2.12 2.18 10567233
20040429 2.17 2.18 2.06 2.07 7279053
20040430 2.05 2.11 2.03 2.05 6477639
20040503 2.05 2.11 2.03 2.05 0
20040504 2.05 2.11 2.03 2.05 0
20040505 2.05 2.11 2.03 2.05 0
20040506 2.05 2.11 2.03 2.05 0
20040507 2.05 2.11 2.03 2.05 0
20040510 2.03 2.09 2.01 2.03 2346024
20040511 2.05 2.07 2.01 2.05 2730784
20040512 2.03 2.19 2.03 2.17 7818224
20040513 2.17 2.19 2.09 2.19 7049716
20040514 2.18 2.18 2.09 2.10 5461315
20040517 2.10 2.10 2.10 2.10 0
20040518 2.09 2.16 2.03 2.15 5973907
20040519 2.13 2.19 2.10 2.15 7862268
20040520 2.14 2.14 2.05 2.06 5626863
20040521 2.05 2.09 2.04 2.08 3443856
20040524 2.07 2.09 2.05 2.07 2612572
20040525 2.06 2.06 1.94 1.95 7614959
20040526 1.94 1.97 1.91 1.91 5549152
20040527 1.90 1.98 1.90 1.98 4814311
20040528 1.98 2.10 1.98 2.01 8131094
20040531 2.02 2.05 1.98 2.02 3354754
20040601 2.02 2.07 2.00 2.05 5102881
20040602 2.05 2.05 2.01 2.02 4931257
20040603 2.02 2.02 1.96 1.96 5071239
20040604 1.94 1.99 1.92 1.96 3755714
20040607 1.98 2.01 1.96 2.00 5452455
20040608 1.99 1.99 1.90 1.94 3951891
20040609 1.91 1.96 1.80 1.81 5607625
20040610 1.81 1.86 1.81 1.84 3474232
20040611 1.85 1.88 1.78 1.81 3410949
20040614 1.81 1.81 1.69 1.74 3785077
20040615 1.73 1.78 1.72 1.77 2556376
20040616 1.75 1.81 1.73 1.78 3088459
20040617 1.76 1.79 1.72 1.75 2664717
20040618 1.74 1.76 1.68 1.72 2608268
20040621 1.72 1.79 1.68 1.78 2915823
20040622 1.78 1.84 1.76 1.80 4691036
20040623 1.80 1.82 1.75 1.77 2657123
20040624 1.77 1.81 1.77 1.81 2972272
20040625 1.82 1.82 1.71 1.72 3126682
20040628 1.69 1.71 1.66 1.66 2600168
20040629 1.66 1.68 1.62 1.67 2968475
20040630 1.68 1.69 1.64 1.69 3663827
20040701 1.71 1.86 1.71 1.84 24022192
20040702 1.81 1.84 1.78 1.82 10845171
20040705 1.79 1.81 1.76 1.80 4170344
20040706 1.80 1.82 1.78 1.81 4092632
20040707 1.79 1.87 1.79 1.81 6965676
20040708 1.80 1.81 1.77 1.79 3307924
20040709 1.80 1.81 1.76 1.76 2883676
20040712 1.73 1.73 1.66 1.66 5622560
20040713 1.65 1.68 1.64 1.68 2810774
20040714 1.71 1.71 1.66 1.69 2138456
20040715 1.70 1.72 1.68 1.68 2692055
20040716 1.68 1.77 1.67 1.75 6878852
20040719 1.76 1.77 1.72 1.74 3794696
20040720 1.73 1.74 1.71 1.73 2657629
20040721 1.71 1.73 1.69 1.69 2522963
20040722 1.69 1.70 1.66 1.67 2949490
20040723 1.67 1.69 1.65 1.69 2998344
20040726 1.72 1.84 1.70 1.77 16944378
20040727 1.75 1.77 1.70 1.75 5678502
20040728 1.75 1.76 1.72 1.76 3743311
20040729 1.76 1.78 1.74 1.78 3522074
20040730 1.79 1.79 1.70 1.71 3246666
20040802 1.70 1.73 1.70 1.71 1869630
20040803 1.71 1.73 1.68 1.68 2374881
20040804 1.68 1.76 1.68 1.75 2827987
20040805 1.76 1.78 1.73 1.73 2757110
20040806 1.74 1.75 1.70 1.73 1612449
20040809 1.73 1.74 1.72 1.74 1632193
20040810 1.73 1.75 1.73 1.74 916337
20040811 1.73 1.74 1.70 1.71 1667378
20040812 1.69 1.70 1.66 1.68 2236418
20040813 1.68 1.70 1.68 1.69 1037840
20040816 1.66 1.68 1.61 1.63 2665982
20040817 1.63 1.63 1.59 1.60 2728506
20040818 1.59 1.61 1.58 1.59 1852924
20040819 1.59 1.60 1.51 1.54 4550041
20040820 1.54 1.58 1.51 1.58 3938728
20040823 1.62 1.63 1.59 1.61 5055039
20040824 1.58 1.64 1.58 1.63 4142752
20040825 1.62 1.63 1.60 1.60 2333621
20040826 1.58 1.61 1.58 1.59 1340838
20040827 1.58 1.59 1.54 1.55 1958733
20040830 1.55 1.56 1.53 1.56 952534
20040831 1.57 1.62 1.56 1.59 2535366
20040901 1.58 1.60 1.56 1.59 1447154
20040902 1.59 1.61 1.56 1.60 1709651
20040903 1.60 1.62 1.58 1.62 2617634
20040906 1.62 1.62 1.60 1.61 816350
20040907 1.62 1.62 1.58 1.61 1456266
20040908 1.61 1.61 1.58 1.59 1047712
20040909 1.58 1.58 1.55 1.57 1803310
20040910 1.58 1.59 1.54 1.58 1892665
20040913 1.59 1.61 1.57 1.59 3207178
20040914 1.60 1.69 1.59 1.65 10654563
20040915 1.65 1.77 1.62 1.72 15235486
20040916 1.71 1.72 1.68 1.72 8860113
20040917 1.72 1.76 1.72 1.74 10719618
20040920 1.74 1.82 1.72 1.81 14550259
20040921 1.84 1.87 1.80 1.81 22796274
20040922 1.80 1.81 1.74 1.74 10940602
20040923 1.75 1.79 1.72 1.78 5767604
20040924 1.77 1.81 1.68 1.69 11386367
20040927 1.68 1.75 1.65 1.66 5696981
20040928 1.66 1.69 1.65 1.67 3342856
20040929 1.68 1.70 1.66 1.66 3519289
20040930 1.67 1.68 1.66 1.68 4550547
20041001 1.67 1.68 1.66 1.68 0
20041004 1.67 1.68 1.66 1.68 0
20041005 1.67 1.68 1.66 1.68 0
20041006 1.67 1.68 1.66 1.68 0
20041007 1.67 1.68 1.66 1.68 0
20041008 1.73 1.81 1.71 1.81 19160038
20041011 1.81 1.83 1.76 1.77 11082609
20041012 1.70 1.70 1.59 1.59 16647708
20041013 1.53 1.57 1.51 1.53 16173086
20041014 1.52 1.53 1.38 1.39 15671126
20041015 1.39 1.39 1.34 1.38 7773926
20041018 1.38 1.40 1.34 1.35 4536878
20041019 1.36 1.39 1.36 1.36 5327662
20041020 1.36 1.36 1.25 1.28 9274996
20041021 1.26 1.27 1.20 1.20 13740238
20041022 1.19 1.32 1.17 1.32 21130668
20041025 1.36 1.39 1.30 1.32 29885478
20041026 1.30 1.33 1.22 1.30 13029444
20041027 1.32 1.36 1.26 1.34 16041457
20041028 1.34 1.41 1.32 1.40 19778946
20041029 1.36 1.45 1.31 1.37 22811210
20041101 1.34 1.38 1.34 1.34 5757226
20041102 1.32 1.34 1.31 1.32 4015174
20041103 1.32 1.37 1.32 1.36 5197552
20041104 1.35 1.36 1.28 1.28 7105658
20041105 1.28 1.32 1.26 1.28 3565359
20041108 1.27 1.30 1.27 1.28 2059732
20041109 1.30 1.39 1.30 1.34 10221708
20041110 1.32 1.39 1.32 1.38 11871873
20041111 1.38 1.42 1.36 1.39 15621512
20041112 1.37 1.43 1.36 1.37 7479280
20041115 1.38 1.42 1.38 1.40 5587121
20041116 1.41 1.41 1.36 1.38 4599149
20041117 1.39 1.39 1.35 1.36 3098584
20041118 1.36 1.40 1.36 1.39 4124527
20041119 1.40 1.43 1.37 1.43 12255874
20041122 1.43 1.48 1.41 1.47 15239536
20041123 1.46 1.54 1.45 1.54 26609450
20041124 1.54 1.55 1.42 1.44 23446822
20041125 1.43 1.44 1.39 1.41 7435489
20041126 1.40 1.45 1.40 1.43 4806970
20041129 1.44 1.44 1.39 1.40 2385766
20041130 1.41 1.41 1.36 1.38 6341201
20041201 1.38 1.38 1.34 1.36 5144901
20041202 1.36 1.40 1.35 1.39 5259569
20041203 1.39 1.47 1.39 1.44 8056927
20041206 1.44 1.47 1.41 1.46 4949230
20041207 1.45 1.46 1.39 1.39 3548652
20041208 1.38 1.42 1.38 1.40 3178827
20041209 1.41 1.41 1.37 1.39 4347536
20041210 1.38 1.38 1.32 1.32 5384616
20041213 1.32 1.32 1.30 1.31 2212117
20041214 1.31 1.33 1.30 1.30 1159849
20041215 1.30 1.30 1.24 1.27 4580417
20041216 1.27 1.27 1.22 1.24 2364249
20041217 1.25 1.28 1.24 1.26 2581436
20041220 1.28 1.39 1.28 1.39 25963710
20041221 1.39 1.40 1.33 1.36 12840102
20041222 1.36 1.41 1.34 1.39 14512036
20041223 1.39 1.39 1.30 1.31 9331697
20041224 1.31 1.34 1.29 1.32 5021372
20041227 1.31 1.35 1.31 1.34 3668130
20041228 1.33 1.34 1.31 1.32 2524735
20041229 1.34 1.34 1.26 1.27 5080605
20041230 1.27 1.30 1.26 1.30 2915570
20041231 1.30 1.31 1.26 1.28 2844693
20050103 1.30 1.31 1.26 1.28 0
20050104 1.28 1.30 1.27 1.27 2612825
20050105 1.26 1.32 1.26 1.30 3499545
20050106 1.28 1.34 1.27 1.33 5475490
20050107 1.31 1.32 1.29 1.30 4274634
20050110 1.34 1.34 1.28 1.32 3685597
20050111 1.32 1.33 1.30 1.32 1916460
20050112 1.32 1.32 1.29 1.30 2068592
20050113 1.30 1.32 1.29 1.30 2585740
20050114 1.31 1.32 1.27 1.28 2686233
20050117 1.28 1.30 1.26 1.28 3073271
20050118 1.28 1.31 1.26 1.30 3436768
20050119 1.29 1.36 1.28 1.32 10030341
20050120 1.30 1.32 1.29 1.31 3757233
20050121 1.30 1.34 1.28 1.33 4915057
20050124 1.34 1.41 1.32 1.37 9672159
20050125 1.36 1.36 1.31 1.34 4058459
20050126 1.34 1.35 1.32 1.32 1911144
20050127 1.32 1.36 1.31 1.34 4473089
20050128 1.32 1.34 1.26 1.28 4827220
20050131 1.28 1.28 1.19 1.21 2817102
20050201 1.21 1.23 1.19 1.19 2435126
20050202 1.19 1.26 1.19 1.26 3807353
20050203 1.26 1.27 1.22 1.22 3753942
20050204 1.24 1.25 1.22 1.23 2649276
20050207 1.24 1.25 1.22 1.23 0
20050208 1.24 1.25 1.22 1.23 0
20050209 1.24 1.25 1.22 1.23 0
20050210 1.24 1.25 1.22 1.23 0
20050211 1.24 1.25 1.22 1.23 0
20050214 1.24 1.25 1.22 1.23 0
20050215 1.24 1.25 1.22 1.23 0
20050216 1.28 1.28 1.24 1.26 2616622
20050217 1.25 1.31 1.24 1.31 5230965
20050218 1.34 1.36 1.30 1.30 11387126
20050221 1.30 1.32 1.28 1.32 3888861
20050222 1.32 1.34 1.31 1.34 5814181
20050223 1.34 1.35 1.31 1.32 6681156
20050224 1.33 1.36 1.31 1.35 9162352
20050225 1.35 1.37 1.31 1.32 8857076
20050228 1.32 1.34 1.29 1.33 5400310
20050301 1.34 1.38 1.32 1.36 10561917
20050302 1.35 1.36 1.32 1.32 4906704
20050303 1.32 1.32 1.29 1.32 3059096
20050304 1.32 1.32 1.28 1.29 3541312
20050307 1.29 1.31 1.28 1.30 2240974
20050308 1.30 1.32 1.28 1.32 4645472
20050309 1.30 1.33 1.30 1.30 3508658
20050310 1.30 1.33 1.30 1.30 5695462
20050311 1.30 1.31 1.24 1.26 8392579
20050314 1.24 1.24 1.19 1.22 8215893
20050315 1.21 1.23 1.20 1.23 4237424
20050316 1.22 1.23 1.21 1.22 2161997
20050317 1.22 1.24 1.19 1.19 3827350
20050318 1.19 1.20 1.15 1.17 3274005
20050321 1.17 1.17 1.15 1.16 1791413
20050322 1.16 1.16 1.05 1.05 5891639
20050323 1.05 1.09 1.04 1.06 4692301
20050324 1.06 1.17 1.04 1.17 10748222
20050325 1.19 1.22 1.17 1.19 26605906
20050328 1.17 1.17 1.07 1.14 11695694
20050329 1.12 1.22 1.12 1.18 15575948
20050330 1.17 1.18 1.12 1.14 8011363
20050331 1.14 1.16 1.08 1.15 6208306
20050401 1.17 1.22 1.15 1.20 16296361
20050404 1.18 1.18 1.14 1.15 5729381
20050405 1.15 1.15 1.11 1.11 4997325
20050406 1.11 1.13 1.08 1.12 6392333
20050407 1.11 1.18 1.11 1.13 9569641
20050408 1.14 1.16 1.13 1.15 8314362
20050411 1.11 1.21 1.11 1.20 16724153
20050412 1.17 1.19 1.14 1.15 6941882
20050413 1.15 1.18 1.13 1.16 8307021
20050414 1.16 1.16 1.11 1.12 7712668
20050415 1.12 1.12 1.05 1.06 6563956
20050418 1.07 1.07 0.97 1.01 7270447
20050419 0.99 1.02 0.97 1.02 4644459
20050420 1.02 1.02 0.98 0.99 3599532
20050421 0.99 1.05 0.99 1.04 9674944
20050422 1.01 1.01 0.94 0.95 9394474
20050425 0.94 0.95 0.90 0.92 4074154
20050426 0.92 0.98 0.91 0.96 5516751
20050427 0.96 0.96 0.93 0.95 5213246
20050428 0.95 1.02 0.92 0.98 9576222
20050429 0.98 0.98 0.95 0.96 5032763
20050502 0.98 0.98 0.95 0.96 0
20050503 0.98 0.98 0.95 0.96 0
20050504 0.98 0.98 0.95 0.96 0
20050505 0.98 0.98 0.95 0.96 0
20050506 0.98 0.98 0.95 0.96 0
20050509 0.97 0.97 0.87 0.88 3831654
20050510 0.88 0.90 0.85 0.89 3073524
20050511 0.89 0.90 0.87 0.88 2275653
20050512 0.88 0.91 0.87 0.89 3344122
20050513 0.89 0.92 0.89 0.91 3930375
20050516 0.91 0.94 0.90 0.94 3731413
20050517 0.94 0.95 0.92 0.94 4969480
20050518 0.94 0.94 0.90 0.94 5751910
20050519 0.94 0.96 0.91 0.94 4090101
20050520 0.93 0.96 0.92 0.92 3869117
20050523 0.91 0.92 0.87 0.88 4674835
20050524 0.87 0.93 0.87 0.91 3814947
20050525 0.91 0.95 0.90 0.94 7616478
20050526 0.94 0.94 0.92 0.93 4414110
20050527 0.93 0.96 0.93 0.94 5142622
20050530 0.94 0.96 0.92 0.96 5159076
20050531 0.96 0.96 0.94 0.94 5980235
20050601 0.94 0.95 0.91 0.92 3939488
20050602 0.92 0.95 0.92 0.95 6147302
20050603 0.94 0.95 0.92 0.94 6377145
20050606 0.94 0.94 0.94 0.94 0
20050607 0.95 0.97 0.94 0.94 7892391
20050608 0.95 1.03 0.93 1.02 23640722
20050609 1.00 1.12 0.99 1.09 48950592
20050610 1.07 1.07 1.02 1.03 20126496
20050613 1.03 1.04 1.00 1.02 7275763
20050614 1.01 1.04 1.00 1.01 3958726
20050615 1.00 1.00 0.95 0.95 6966689
20050616 0.96 0.97 0.93 0.96 4015933
20050617 0.96 0.97 0.92 0.92 6682169
20050620 0.91 0.96 0.89 0.95 7233236
20050621 0.96 0.96 0.92 0.93 3616492
20050622 0.93 0.95 0.92 0.94 3551437
20050623 0.94 0.94 0.93 0.94 4710527
20050624 0.93 0.96 0.92 0.95 5714953
20050627 0.97 1.00 0.95 0.98 12972236
20050628 0.97 0.97 0.93 0.93 6092119
20050629 0.94 0.96 0.93 0.93 4189835
20050630 0.93 0.93 0.90 0.90 4588011
20050701 0.90 0.90 0.83 0.83 5428408
20050704 0.83 0.84 0.79 0.84 3341844
20050705 0.83 0.85 0.82 0.84 2360959
20050706 0.84 0.87 0.82 0.83 2585993
20050707 0.83 0.85 0.82 0.84 2484993
20050708 0.84 0.84 0.78 0.79 2790017
20050711 0.79 0.82 0.75 0.76 3586116
20050712 0.73 0.79 0.73 0.78 5903536
20050713 0.77 0.78 0.75 0.77 2766982
20050714 0.76 0.80 0.76 0.79 3743817
20050715 0.76 0.76 0.71 0.72 10928198
20050718 0.72 0.72 0.68 0.70 4091620
20050719 0.69 0.72 0.69 0.71 4467267
20050720 0.71 0.72 0.69 0.71 3140857
20050721 0.71 0.71 0.68 0.70 3560296
20050722 0.71 0.73 0.70 0.73 7386128
20050725 0.72 0.73 0.72 0.72 2854565
20050726 0.72 0.77 0.72 0.77 9462566
20050727 0.76 0.79 0.75 0.78 6935807
20050728 0.79 0.82 0.79 0.79 26296326
20050729 0.79 0.81 0.77 0.80 7627615
20050801 0.79 0.79 0.78 0.78 4015680
20050802 0.78 0.79 0.77 0.79 6608761
20050803 0.79 0.83 0.79 0.81 12556088
20050804 0.81 0.81 0.78 0.79 5837216
20050805 0.79 0.81 0.79 0.81 9496233
20050808 0.81 0.85 0.81 0.83 15809082
20050809 0.84 0.86 0.82 0.85 10284485
20050810 0.85 0.86 0.83 0.86 18546448
20050811 0.86 0.88 0.85 0.86 21687052
20050812 0.86 0.88 0.82 0.83 18346726
20050815 0.81 0.85 0.81 0.85 8236650
20050816 0.84 0.88 0.83 0.86 15274468
20050817 0.86 0.88 0.82 0.88 16052342
20050818 0.87 0.92 0.84 0.84 22134336
20050819 0.84 0.85 0.81 0.84 11028945
20050822 0.83 0.88 0.83 0.87 12819345
20050823 0.88 0.92 0.85 0.90 30082668
20050824 0.89 0.94 0.88 0.92 30214296
20050825 0.92 0.92 0.89 0.92 12819598
20050826 0.91 0.93 0.90 0.92 12239420
20050829 0.92 0.92 0.89 0.91 10724174
20050830 0.90 0.92 0.89 0.91 7390684
20050831 0.91 0.91 0.87 0.91 11317768
20050901 0.91 0.94 0.91 0.94 17912606
20050902 0.93 0.98 0.92 0.96 19226866
20050905 0.96 0.98 0.93 0.98 14670243
20050906 0.99 1.00 0.91 0.92 22470494
20050907 0.92 0.97 0.91 0.97 17732376
20050908 0.97 0.99 0.94 0.97 21357728
20050909 0.97 0.97 0.93 0.94 9985283
20050912 0.94 0.96 0.93 0.95 7627362
20050913 0.95 0.98 0.95 0.98 15242827
20050914 0.98 1.02 0.97 1.00 22615032
20050915 1.03 1.10 1.03 1.03 59827152
20050916 1.01 1.04 1.00 1.03 19115740
20050919 1.03 1.05 1.01 1.05 13099308
20050920 1.05 1.06 1.02 1.04 10843906
20050921 1.04 1.06 1.02 1.04 18099164
20050922 1.03 1.05 0.94 0.96 15209414
20050923 0.96 0.97 0.92 0.92 10015659
20050926 0.91 0.93 0.89 0.92 6219191
20050927 0.92 0.92 0.89 0.89 5542064
20050928 0.89 0.90 0.87 0.88 4413603
20050929 0.88 0.91 0.88 0.91 6275893
20050930 0.90 0.91 0.89 0.90 3626870
20051003 0.90 0.91 0.89 0.90 0
20051004 0.90 0.91 0.89 0.90 0
20051005 0.90 0.91 0.89 0.90 0
20051006 0.90 0.91 0.89 0.90 0
20051007 0.90 0.91 0.89 0.90 0
20051010 0.90 0.93 0.89 0.91 6801647
20051011 0.90 0.95 0.89 0.94 9450669
20051012 0.93 0.97 0.93 0.96 9927822
20051013 0.96 0.96 0.92 0.94 6564969
20051014 0.92 0.96 0.92 0.95 8258166
20051017 0.92 0.93 0.87 0.90 10531035
20051018 0.89 0.93 0.89 0.93 6864424
20051019 0.92 0.94 0.91 0.93 9638240
20051020 0.94 0.95 0.92 0.94 11604819
20051021 0.94 1.02 0.93 0.98 30563112
20051024 0.97 1.00 0.95 0.95 15852621
20051025 0.95 0.97 0.91 0.92 9664819
20051026 0.92 0.98 0.92 0.93 17624036
20051027 0.93 1.02 0.93 1.00 42603064
20051028 0.99 0.99 0.90 0.90 25979404
20051031 0.91 0.92 0.83 0.87 17501268
20051101 0.86 0.88 0.84 0.86 7221339
20051102 0.86 0.89 0.85 0.88 9574197
20051103 0.88 0.89 0.86 0.87 7021872
20051104 0.86 0.88 0.85 0.88 6510546
20051107 0.88 0.92 0.88 0.91 16385210
20051108 0.90 0.91 0.89 0.90 7856446
20051109 0.91 0.91 0.89 0.90 8438396
20051110 0.89 0.90 0.85 0.86 8677352
20051111 0.85 0.90 0.85 0.90 9699751
20051114 0.90 0.91 0.89 0.91 7826071
20051115 0.92 0.92 0.89 0.90 16625938
20051116 0.89 0.89 0.86 0.89 6660653
20051117 0.88 0.90 0.87 0.88 3771661
20051118 0.88 0.90 0.87 0.90 7319301
20051121 0.90 0.91 0.89 0.91 5425117
20051122 0.90 0.91 0.88 0.88 5362594
20051123 0.87 0.89 0.87 0.88 4224008
20051124 0.88 0.89 0.88 0.89 3255779
20051125 0.88 0.89 0.87 0.89 2144025
20051128 0.90 0.91 0.89 0.91 11936169
20051129 0.90 0.94 0.90 0.92 18443930
20051130 0.92 0.95 0.90 0.94 25927006
20051201 0.94 1.01 0.93 0.97 38481324
20051202 0.96 0.98 0.94 0.96 17157514
20051205 0.96 0.96 0.92 0.92 11212212
20051206 0.92 0.94 0.90 0.94 7528641
20051207 0.93 1.03 0.93 1.03 43215896
20051208 1.08 1.12 1.06 1.06 101321248
20051209 1.05 1.08 1.04 1.06 33722196
20051212 1.07 1.10 1.05 1.09 42634200
20051213 1.09 1.13 1.09 1.12 41093896
20051214 1.11 1.11 1.07 1.08 24236846
20051215 1.08 1.11 1.07 1.07 18971202
20051216 1.07 1.10 1.06 1.10 16515826
20051219 1.11 1.13 1.09 1.09 17312178
20051220 1.09 1.09 1.06 1.07 10038441
20051221 1.07 1.07 1.05 1.05 14499633
20051222 1.05 1.10 1.05 1.10 19257748
20051223 1.12 1.13 1.10 1.11 22578328
20051226 1.10 1.12 1.09 1.11 13272957
20051227 1.10 1.10 1.07 1.08 10227277
20051228 1.11 1.18 1.10 1.12 45146280
20051229 1.11 1.11 1.08 1.10 19631116
20051230 1.10 1.10 1.05 1.05 18883112
20060102 1.10 1.10 1.05 1.05 0
20060103 1.10 1.10 1.05 1.05 0
20060104 1.05 1.07 1.04 1.07 9334735
20060105 1.07 1.07 1.05 1.07 16271554
20060106 1.07 1.07 1.07 1.07 0
20060109 1.06 1.07 1.03 1.06 20370262
20060110 1.06 1.06 1.04 1.06 11529133
20060111 1.06 1.09 1.05 1.09 20939302
20060112 1.07 1.09 1.06 1.08 14322187
20060113 1.09 1.09 1.07 1.08 16407232
20060116 1.08 1.10 1.06 1.09 22466698
20060117 1.09 1.12 1.07 1.11 24457072
20060118 1.11 1.13 1.09 1.10 17555184
20060119 1.10 1.11 1.08 1.10 15649863
20060120 1.10 1.13 1.10 1.12 20147506
20060123 1.11 1.13 1.05 1.06 25090406
20060124 1.05 1.07 1.04 1.04 16351037
20060125 1.04 1.07 1.04 1.05 12015146
20060126 1.04 1.07 1.04 1.05 0
20060127 1.04 1.07 1.04 1.05 0
20060130 1.04 1.07 1.04 1.05 0
20060131 1.04 1.07 1.04 1.05 0
20060201 1.04 1.07 1.04 1.05 0
20060202 1.04 1.07 1.04 1.05 0
20060203 1.04 1.07 1.04 1.05 0
20060206 1.05 1.05 1.05 1.05 0
20060207 1.07 1.09 1.06 1.07 13074248
20060208 1.07 1.10 1.05 1.09 12659872
20060209 1.09 1.09 1.07 1.07 7229439
20060210 1.06 1.08 1.06 1.07 7426376
20060213 1.07 1.13 1.06 1.10 24876764
20060214 1.10 1.13 1.08 1.11 18357864
20060215 1.11 1.12 1.09 1.11 13203346
20060216 1.11 1.11 1.05 1.06 13935655
20060217 1.05 1.06 1.04 1.05 8461937
20060220 1.05 1.07 1.04 1.06 5703056
20060221 1.06 1.08 1.03 1.07 7472699
20060222 1.07 1.08 1.06 1.06 7419035
20060223 1.06 1.09 1.05 1.09 12669997
20060224 1.09 1.10 1.08 1.09 10818592
20060227 1.09 1.10 1.06 1.06 7206911
20060228 1.05 1.08 1.05 1.07 7378028
20060301 1.07 1.08 1.06 1.08 5702803
20060302 1.08 1.18 1.06 1.14 48365100
20060303 1.12 1.18 1.11 1.15 41232864
20060306 1.15 1.16 1.12 1.14 15680745
20060307 1.14 1.15 1.06 1.06 18046006
20060308 1.05 1.05 0.96 1.00 21783748
20060309 0.99 1.00 0.97 0.98 10058438
20060310 0.98 0.99 0.97 0.98 6602179
20060313 0.98 0.98 0.94 0.98 9757971
20060314 0.97 0.98 0.95 0.98 6415621
20060315 0.97 0.99 0.96 0.98 6200713
20060316 0.98 0.98 0.96 0.96 7805061
20060317 0.96 0.98 0.96 0.97 6108319
20060320 0.97 0.98 0.95 0.98 7455486
20060321 0.97 0.99 0.96 0.98 8740635
20060322 0.98 1.00 0.98 1.00 9720001
20060323 0.99 1.00 0.99 1.00 9296006
20060324 1.00 1.01 0.98 0.98 9686588
20060327 0.98 1.00 0.96 1.00 7698492
20060328 1.00 1.04 1.00 1.02 18911464
20060329 1.02 1.03 1.01 1.02 11036033
20060330 1.01 1.02 0.98 0.98 7023643
20060331 0.98 1.00 0.97 0.98 6120976
20060403 0.98 1.00 0.98 0.99 5925812
20060404 0.91 0.92 0.89 0.89 24722860
20060405 0.87 0.89 0.85 0.89 34816484
20060406 0.88 0.88 0.87 0.87 22665912
20060407 0.87 0.88 0.86 0.88 15677201
20060410 0.88 0.90 0.86 0.90 24146732
20060411 0.90 0.90 0.88 0.90 19329130
20060412 0.90 0.90 0.88 0.89 16092590
20060413 0.89 0.90 0.87 0.87 15506843
20060414 0.87 0.88 0.87 0.88 11158548
20060417 0.87 0.89 0.87 0.88 11665824
20060418 0.88 0.88 0.87 0.88 10227277
20060419 0.87 0.87 0.84 0.84 19513916
20060420 0.83 0.84 0.78 0.79 19790336
20060421 0.78 0.81 0.78 0.80 10250312
20060424 0.79 0.80 0.72 0.73 16862364
20060425 0.73 0.73 0.73 0.73 0
20060426 0.70 0.73 0.70 0.72 29390860
20060427 0.72 0.73 0.70 0.73 13106649
20060428 0.72 0.76 0.71 0.71 17378246
20060501 0.72 0.76 0.71 0.71 0
20060502 0.72 0.76 0.71 0.71 0
20060503 0.72 0.76 0.71 0.71 0
20060504 0.72 0.76 0.71 0.71 0
20060505 0.72 0.76 0.71 0.71 0
20060508 0.71 0.74 0.71 0.73 12267012
20060509 0.73 0.76 0.73 0.75 16233331
20060510 0.75 0.78 0.75 0.77 18356852
20060511 0.77 0.81 0.77 0.79 25688556
20060512 0.79 0.80 0.78 0.79 14904643
20060515 0.79 0.82 0.78 0.81 32510708
20060516 0.80 0.81 0.77 0.77 27683486
20060517 0.77 0.79 0.77 0.79 16883120
20060518 0.78 0.80 0.78 0.80 16266998
20060519 0.80 0.83 0.79 0.82 30781312
20060522 0.82 0.86 0.82 0.86 36535248
20060523 0.86 0.90 0.85 0.90 42186916
20060524 0.94 0.94 0.94 0.94 19302552
20060525 0.99 0.99 0.92 0.96 77183632
20060526 0.96 1.01 0.95 1.00 47447752
20060529 1.02 1.05 1.00 1.04 77026944
20060530 1.06 1.06 1.00 1.03 33054434
20060531 1.04 1.08 1.02 1.08 45306256
20060601 1.11 1.13 1.09 1.13 36772936
20060602 1.19 1.19 1.17 1.19 46259300
20060605 1.22 1.22 1.15 1.20 30433508
20060606 1.20 1.20 1.20 1.20 0
20060607 1.20 1.20 1.14 1.14 18350778
20060608 1.08 1.19 1.08 1.19 44278544
20060609 1.25 1.25 1.19 1.19 81869856
20060612 1.13 1.15 1.13 1.13 24581612
20060613 1.13 1.13 1.07 1.07 16720609
20060614 1.04 1.13 1.02 1.13 33994564
20060615 1.18 1.18 1.08 1.10 35398180
20060616 1.11 1.12 1.07 1.11 14290799
20060619 1.11 1.13 1.08 1.11 12549253
20060620 1.11 1.17 1.11 1.17 30524130
20060621 1.19 1.19 1.14 1.15 24657552
20060622 1.15 1.15 1.13 1.14 10763663
20060623 1.14 1.15 1.12 1.14 11850863
20060626 1.14 1.15 1.12 1.14 13416989
20060627 1.13 1.15 1.10 1.10 19434686
20060628 1.09 1.12 1.09 1.12 16548480
20060629 1.12 1.18 1.11 1.17 39330072
20060630 1.18 1.20 1.14 1.18 39799380
20060703 1.19 1.19 1.16 1.17 17193460
20060704 1.17 1.18 1.16 1.17 16608725
20060705 1.17 1.17 1.14 1.15 11251448
20060706 1.15 1.19 1.15 1.17 14974001
20060707 1.17 1.18 1.15 1.17 13118293
20060710 1.17 1.20 1.15 1.19 15228145
20060711 1.19 1.24 1.17 1.24 28224936
20060712 1.24 1.25 1.21 1.21 17657196
20060713 1.20 1.22 1.15 1.15 18214086
20060714 1.10 1.15 1.10 1.13 14449259
20060717 1.11 1.15 1.11 1.15 8280442
20060718 1.15 1.16 1.13 1.15 8726966
20060719 1.15 1.15 1.10 1.11 12435344
20060720 1.11 1.14 1.11 1.13 6857083
20060721 1.13 1.15 1.13 1.15 8562430
20060724 1.13 1.16 1.11 1.16 8251332
20060725 1.17 1.22 1.17 1.19 18575558
20060726 1.19 1.20 1.17 1.19 10046794
20060727 1.19 1.22 1.19 1.20 17350400
20060728 1.19 1.20 1.15 1.17 15036018
20060731 1.17 1.22 1.15 1.16 14326237
20060801 1.16 1.18 1.11 1.12 9225888
20060802 1.11 1.14 1.09 1.12 10178169
20060803 1.12 1.17 1.10 1.17 14519630
20060804 1.19 1.23 1.14 1.15 36887100
20060807 1.15 1.16 1.12 1.13 10531541
20060808 1.12 1.19 1.12 1.19 22619842
20060809 1.19 1.20 1.16 1.18 17328632
20060810 1.17 1.21 1.17 1.18 17122076
20060811 1.18 1.23 1.18 1.20 24444920
20060814 1.23 1.26 1.20 1.21 34737504
20060815 1.19 1.22 1.19 1.22 16993486
20060816 1.22 1.25 1.21 1.24 17576194
20060817 1.25 1.26 1.22 1.24 17195232
20060818 1.24 1.24 1.18 1.19 23983968
20060821 1.17 1.20 1.15 1.19 9827582
20060822 1.18 1.22 1.18 1.19 10021228
20060823 1.19 1.20 1.17 1.18 12153609
20060824 1.18 1.22 1.17 1.22 13176514
20060825 1.19 1.21 1.18 1.20 24148250
20060828 1.20 1.20 1.17 1.19 15350408
20060829 1.19 1.21 1.18 1.19 14540134
20060830 1.19 1.19 1.18 1.18 8189315
20060831 1.18 1.20 1.18 1.20 12062988
20060901 1.20 1.22 1.19 1.20 16286489
20060904 1.21 1.22 1.20 1.22 13510647
20060905 1.22 1.28 1.20 1.28 41884932
20060906 1.29 1.34 1.28 1.28 48450404
20060907 1.27 1.34 1.26 1.34 42711404
20060908 1.34 1.37 1.30 1.33 28618808
20060911 1.34 1.36 1.29 1.33 17204850
20060912 1.34 1.36 1.32 1.34 21846524
20060913 1.33 1.36 1.30 1.31 17466842
20060914 1.30 1.32 1.26 1.29 23287604
20060915 1.30 1.32 1.29 1.30 15211692
20060918 1.30 1.34 1.29 1.33 12103235
20060919 1.32 1.36 1.32 1.34 16474566
20060920 1.33 1.34 1.31 1.32 10749741
20060921 1.32 1.38 1.32 1.38 27653618
20060922 1.40 1.44 1.37 1.38 23188122
20060925 1.37 1.39 1.32 1.34 17008926
20060926 1.34 1.37 1.32 1.36 8986932
20060927 1.36 1.41 1.35 1.39 14619870
20060928 1.39 1.43 1.38 1.41 15254724
20060929 1.40 1.41 1.37 1.39 15893882
20061002 1.40 1.41 1.37 1.39 0
20061003 1.40 1.41 1.37 1.39 0
20061004 1.40 1.41 1.37 1.39 0
20061005 1.40 1.41 1.37 1.39 0
20061006 1.40 1.41 1.37 1.39 0
20061009 1.38 1.39 1.32 1.32 41836076
20061010 1.32 1.34 1.30 1.34 21283560
20061011 1.33 1.34 1.31 1.32 11349916
20061012 1.31 1.32 1.25 1.26 30292262
20061013 1.27 1.30 1.27 1.30 13931352
20061016 1.30 1.30 1.30 1.30 0
20061017 1.30 1.30 1.25 1.26 21251160
20061018 1.25 1.28 1.25 1.27 13344593
20061019 1.22 1.29 1.22 1.26 27616154
20061020 1.26 1.26 1.24 1.26 11004644
20061023 1.23 1.25 1.20 1.20 25411884
20061024 1.15 1.19 1.14 1.18 21222050
20061025 1.17 1.19 1.13 1.13 18329768
20061026 1.13 1.16 1.11 1.15 15636700
20061027 1.14 1.19 1.14 1.16 15144106
20061030 1.15 1.17 1.12 1.14 10302710
20061031 1.15 1.19 1.15 1.19 13571652
20061101 1.22 1.24 1.19 1.20 23272668
20061102 1.22 1.22 1.18 1.20 8137676
20061103 1.19 1.21 1.19 1.20 7343096
20061106 1.20 1.20 1.15 1.15 14421921
20061107 1.15 1.15 1.09 1.09 23044596
20061108 1.09 1.11 1.08 1.11 11046158
20061109 1.11 1.13 1.10 1.11 11728094
20061110 1.12 1.17 1.11 1.17 28794988
20061113 1.20 1.20 1.14 1.16 26726650
20061114 1.14 1.19 1.14 1.18 17986268
20061115 1.18 1.19 1.17 1.18 11102859
20061116 1.18 1.19 1.15 1.17 12342445
20061117 1.17 1.19 1.15 1.18 10512809
20061120 1.20 1.24 1.20 1.24 20465186
20061121 1.30 1.30 1.27 1.30 24909418
20061122 1.36 1.36 1.27 1.36 94569720
20061123 1.36 1.36 1.36 1.36 0
20061124 1.36 1.36 1.36 1.36 0
20061127 1.36 1.36 1.36 1.36 0
20061128 1.36 1.36 1.36 1.36 0
20061129 1.36 1.36 1.36 1.36 0
20061130 1.36 1.36 1.36 1.36 0
20061201 1.36 1.36 1.36 1.36 0
20061204 1.36 1.36 1.36 1.36 0
20061205 1.36 1.36 1.36 1.36 0
20061206 1.36 1.36 1.36 1.36 0
20061207 1.36 1.36 1.36 1.36 0
20061208 1.36 1.36 1.36 1.36 0
20061211 1.36 1.36 1.36 1.36 0
20061212 1.36 1.36 1.36 1.36 0
20061213 1.36 1.36 1.36 1.36 0
20061214 1.36 1.36 1.36 1.36 0
20061215 1.36 1.36 1.36 1.36 0
20061218 1.36 1.36 1.36 1.36 0
20061219 1.36 1.36 1.36 1.36 0
20061220 1.36 1.36 1.36 1.36 0
20061221 1.36 1.36 1.36 1.36 0
20061222 1.36 1.36 1.36 1.36 0
20061225 1.36 1.36 1.36 1.36 0
20061226 1.36 1.36 1.36 1.36 0
20061227 1.36 1.36 1.36 1.36 0
20061228 1.36 1.36 1.36 1.36 0
20061229 1.36 1.36 1.36 1.36 0
20070101 1.36 1.36 1.36 1.36 0
20070102 1.36 1.36 1.36 1.36 0
20070103 1.36 1.36 1.36 1.36 0
20070104 1.36 1.36 1.36 1.36 0
20070105 1.36 1.36 1.36 1.36 0
20070108 1.36 1.36 1.36 1.36 0
20070109 1.36 1.36 1.36 1.36 0
20070110 1.36 1.36 1.36 1.36 0
20070111 1.36 1.36 1.36 1.36 0
20070112 1.36 1.36 1.36 1.36 0
20070115 1.36 1.36 1.36 1.36 0
20070116 1.36 1.36 1.36 1.36 0
20070117 1.36 1.36 1.36 1.36 0
20070118 1.36 1.36 1.36 1.36 0
20070119 1.36 1.36 1.36 1.36 0
20070122 1.36 1.36 1.36 1.36 0
20070123 1.36 1.36 1.36 1.36 0
20070124 1.36 1.36 1.36 1.36 0
20070125 1.36 1.36 1.36 1.36 0
20070126 1.36 1.36 1.36 1.36 0
20070129 1.36 1.36 1.36 1.36 0
20070130 1.36 1.36 1.36 1.36 0
20070131 1.36 1.36 1.36 1.36 0
20070201 1.36 1.36 1.36 1.36 0
20070202 1.36 1.36 1.36 1.36 0
20070205 1.36 1.36 1.36 1.36 0
20070206 1.36 1.36 1.36 1.36 0
20070207 1.36 1.36 1.36 1.36 0
20070208 1.36 1.36 1.36 1.36 0
20070209 1.36 1.36 1.36 1.36 0
20070212 1.36 1.36 1.36 1.36 0
20070213 1.36 1.36 1.36 1.36 0
20070214 1.36 1.36 1.36 1.36 0
20070215 1.36 1.36 1.36 1.36 0
20070216 1.36 1.36 1.36 1.36 0
20070219 1.36 1.36 1.36 1.36 0
20070220 1.36 1.36 1.36 1.36 0
20070221 1.36 1.36 1.36 1.36 0
20070222 1.36 1.36 1.36 1.36 0
20070223 1.36 1.36 1.36 1.36 0
20070226 1.36 1.36 1.36 1.36 0
20070227 1.36 1.36 1.36 1.36 0
20070228 1.36 1.36 1.36 1.36 0
20070301 1.36 1.36 1.36 1.36 0
20070302 1.36 1.36 1.36 1.36 0
20070305 1.36 1.36 1.36 1.36 0
20070306 1.36 1.36 1.36 1.36 0
20070307 1.36 1.36 1.36 1.36 0
20070308 1.36 1.36 1.36 1.36 0
20070309 1.36 1.36 1.36 1.36 0
20070312 1.36 1.36 1.36 1.36 0
20070313 1.36 1.36 1.36 1.36 0
20070314 1.36 1.36 1.36 1.36 0
20070315 1.36 1.36 1.36 1.36 0
20070316 1.36 1.36 1.36 1.36 0
20070319 1.36 1.36 1.36 1.36 0
20070320 1.36 1.36 1.36 1.36 0
20070321 1.36 1.36 1.36 1.36 0
20070322 1.36 1.36 1.36 1.36 0
20070323 1.36 1.36 1.36 1.36 0
20070326 1.36 1.36 1.36 1.36 0
20070327 1.36 1.36 1.36 1.36 0
20070328 1.36 1.36 1.36 1.36 0
20070329 1.36 1.36 1.36 1.36 0
20070330 1.36 1.36 1.36 1.36 0
20070402 1.36 1.36 1.36 1.36 0
20070403 1.36 1.36 1.36 1.36 0
20070404 1.36 1.36 1.36 1.36 0
20070405 1.36 1.36 1.36 1.36 0
20070406 1.36 1.36 1.36 1.36 0
20070409 1.36 1.36 1.36 1.36 0
20070410 1.36 1.36 1.36 1.36 0
20070411 1.36 1.36 1.36 1.36 0
20070412 1.36 1.36 1.36 1.36 0
20070413 1.36 1.36 1.36 1.36 0
20070416 1.36 1.36 1.36 1.36 0
20070417 1.36 1.36 1.36 1.36 0
20070418 1.36 1.36 1.36 1.36 0
20070419 1.36 1.36 1.36 1.36 0
20070420 1.36 1.36 1.36 1.36 0
20070423 1.36 1.36 1.36 1.36 0
20070424 1.36 1.36 1.36 1.36 0
20070425 1.36 1.36 1.36 1.36 0
20070426 1.36 1.36 1.36 1.36 0
20070427 1.36 1.36 1.36 1.36 0
20070430 1.36 1.36 1.36 1.36 0
20070501 1.36 1.36 1.36 1.36 0
20070502 1.36 1.36 1.36 1.36 0
20070503 1.36 1.36 1.36 1.36 0
20070504 1.36 1.36 1.36 1.36 0
20070507 1.36 1.36 1.36 1.36 0
20070508 1.36 1.36 1.36 1.36 0
20070509 1.36 1.36 1.36 1.36 0
20070510 1.36 1.36 1.36 1.36 0
20070511 1.36 1.36 1.36 1.36 0
20070514 1.36 1.36 1.36 1.36 0
20070515 1.36 1.36 1.36 1.36 0
20070516 1.36 1.36 1.36 1.36 0
20070517 1.36 1.36 1.36 1.36 0
20070518 1.36 1.36 1.36 1.36 0
20070521 1.36 1.36 1.36 1.36 0
20070522 1.36 1.36 1.36 1.36 0
20070523 1.36 1.36 1.36 1.36 0
20070524 1.36 1.36 1.36 1.36 0
20070525 1.36 1.36 1.36 1.36 0
20070528 1.36 1.36 1.36 1.36 0
20070529 1.36 1.36 1.36 1.36 0
20070530 1.36 1.36 1.36 1.36 0
20070531 1.36 1.36 1.36 1.36 0
20070601 1.36 1.36 1.36 1.36 0
20070604 1.36 1.36 1.36 1.36 0
20070605 1.36 1.36 1.36 1.36 0
20070606 1.36 1.36 1.36 1.36 0
20070607 1.36 1.36 1.36 1.36 0
20070608 1.36 1.36 1.36 1.36 0
20070611 1.36 1.36 1.36 1.36 0
20070612 1.36 1.36 1.36 1.36 0
20070613 1.36 1.36 1.36 1.36 0
20070614 1.36 1.36 1.36 1.36 0
20070615 1.36 1.36 1.36 1.36 0
20070618 1.36 1.36 1.36 1.36 0
20070619 1.36 1.36 1.36 1.36 0
20070620 1.36 1.36 1.36 1.36 0
20070621 1.36 1.36 1.36 1.36 0
20070622 1.36 1.36 1.36 1.36 0
20070625 1.36 1.36 1.36 1.36 0
20070626 1.36 1.36 1.36 1.36 0
20070627 1.36 1.36 1.36 1.36 0
20070628 1.36 1.36 1.36 1.36 0
20070629 1.36 1.36 1.36 1.36 0
20070702 1.36 1.36 1.36 1.36 0
20070703 1.36 1.36 1.36 1.36 0
20070704 1.36 1.36 1.36 1.36 0
20070705 1.36 1.36 1.36 1.36 0
20070706 1.36 1.36 1.36 1.36 0
20070709 1.36 1.36 1.36 1.36 0
20070710 1.36 1.36 1.36 1.36 0
20070711 1.36 1.36 1.36 1.36 0
20070712 1.36 1.36 1.36 1.36 0
20070713 1.36 1.36 1.36 1.36 0
20070716 1.36 1.36 1.36 1.36 0
20070717 1.36 1.36 1.36 1.36 0
20070718 1.36 1.36 1.36 1.36 0
20070719 1.36 1.36 1.36 1.36 0
20070720 1.36 1.36 1.36 1.36 0
20070723 1.36 1.36 1.36 1.36 0
20070724 1.36 1.36 1.36 1.36 0
20070725 1.36 1.36 1.36 1.36 0
20070726 1.36 1.36 1.36 1.36 0
20070727 1.36 1.36 1.36 1.36 0
20070730 1.36 1.36 1.36 1.36 0
20070731 1.36 1.36 1.36 1.36 0
20070801 1.36 1.36 1.36 1.36 0
20070802 1.36 1.36 1.36 1.36 0
20070803 1.36 1.36 1.36 1.36 0
20070806 1.36 1.36 1.36 1.36 0
20070807 1.36 1.36 1.36 1.36 0
20070808 1.36 1.36 1.36 1.36 0
20070809 1.36 1.36 1.36 1.36 0
20070810 1.36 1.36 1.36 1.36 0
20070813 1.36 1.36 1.36 1.36 0
20070814 1.36 1.36 1.36 1.36 0
20070815 1.36 1.36 1.36 1.36 0
20070816 1.36 1.36 1.36 1.36 0
20070817 1.36 1.36 1.36 1.36 0
20070820 1.36 1.36 1.36 1.36 0
20070821 1.36 1.36 1.36 1.36 0
20070822 1.36 1.36 1.36 1.36 0
20070823 1.36 1.36 1.36 1.36 0
20070824 1.36 1.36 1.36 1.36 0
20070827 1.36 1.36 1.36 1.36 0
20070828 1.36 1.36 1.36 1.36 0
20070829 1.36 1.36 1.36 1.36 0
20070830 1.36 1.36 1.36 1.36 0
20070831 1.36 1.36 1.36 1.36 0
20070903 1.36 1.36 1.36 1.36 0
20070904 1.36 1.36 1.36 1.36 0
20070905 1.36 1.36 1.36 1.36 0
20070906 1.36 1.36 1.36 1.36 0
20070907 1.36 1.36 1.36 1.36 0
20070910 1.36 1.36 1.36 1.36 0
20070911 1.36 1.36 1.36 1.36 0
20070912 1.36 1.36 1.36 1.36 0
20070913 1.36 1.36 1.36 1.36 0
20070914 1.36 1.36 1.36 1.36 0
20070917 1.36 1.36 1.36 1.36 0
20070918 1.36 1.36 1.36 1.36 0
20070919 1.36 1.36 1.36 1.36 0
20070920 1.36 1.36 1.36 1.36 0
20070921 1.36 1.36 1.36 1.36 0
20070924 1.36 1.36 1.36 1.36 0
20070925 1.36 1.36 1.36 1.36 0
20070926 1.36 1.36 1.36 1.36 0
20070927 1.36 1.36 1.36 1.36 0
20070928 1.36 1.36 1.36 1.36 0
20071001 1.36 1.36 1.36 1.36 0
20071002 1.36 1.36 1.36 1.36 0
20071003 1.36 1.36 1.36 1.36 0
20071004 1.36 1.36 1.36 1.36 0
20071005 1.36 1.36 1.36 1.36 0
20071008 1.36 1.36 1.36 1.36 0
20071009 1.36 1.36 1.36 1.36 0
20071010 1.36 1.36 1.36 1.36 0
20071011 1.36 1.36 1.36 1.36 0
20071012 1.36 1.36 1.36 1.36 0
20071015 1.36 1.36 1.36 1.36 0
20071016 1.36 1.36 1.36 1.36 0
20071017 1.36 1.36 1.36 1.36 0
20071018 1.36 1.36 1.36 1.36 0
20071019 1.36 1.36 1.36 1.36 0
20071022 1.36 1.36 1.36 1.36 0
20071023 1.36 1.36 1.36 1.36 0
20071024 1.36 1.36 1.36 1.36 0
20071025 1.36 1.36 1.36 1.36 0
20071026 1.36 1.36 1.36 1.36 0
20071029 1.36 1.36 1.36 1.36 0
20071030 1.36 1.36 1.36 1.36 0
20071031 1.36 1.36 1.36 1.36 0
20071101 1.36 1.36 1.36 1.36 0
20071102 1.36 1.36 1.36 1.36 0
20071105 1.36 1.36 1.36 1.36 0
20071106 1.36 1.36 1.36 1.36 0
20071107 1.36 1.36 1.36 1.36 0
20071108 1.36 1.36 1.36 1.36 0
20071109 1.36 1.36 1.36 1.36 0
20071112 1.36 1.36 1.36 1.36 0
20071113 1.36 1.36 1.36 1.36 0
20071114 1.36 1.36 1.36 1.36 0
20071115 1.36 1.36 1.36 1.36 0
20071116 1.36 1.36 1.36 1.36 0
20071119 1.36 1.36 1.36 1.36 0
20071120 1.36 1.36 1.36 1.36 0
20071121 1.36 1.36 1.36 1.36 0
20071122 1.36 1.36 1.36 1.36 0
20071123 1.36 1.36 1.36 1.36 0
20071126 1.36 1.36 1.36 1.36 0
20071127 1.36 1.36 1.36 1.36 0
20071128 1.36 1.36 1.36 1.36 0
20071129 1.36 1.36 1.36 1.36 0
20071130 1.36 1.36 1.36 1.36 0
20071203 1.36 1.36 1.36 1.36 0
20071204 1.36 1.36 1.36 1.36 0
20071205 1.36 1.36 1.36 1.36 0
20071206 1.36 1.36 1.36 1.36 0
20071207 1.36 1.36 1.36 1.36 0
20071210 1.36 1.36 1.36 1.36 0
20071211 1.36 1.36 1.36 1.36 0
20071212 1.36 1.36 1.36 1.36 0
20071213 1.36 1.36 1.36 1.36 0
20071214 1.36 1.36 1.36 1.36 0
20071217 1.36 1.36 1.36 1.36 0
20071218 1.36 1.36 1.36 1.36 0
20071219 1.36 1.36 1.36 1.36 0
20071220 1.36 1.36 1.36 1.36 0
20071221 1.36 1.36 1.36 1.36 0
20071224 1.36 1.36 1.36 1.36 0
20071225 1.36 1.36 1.36 1.36 0
20071226 1.36 1.36 1.36 1.36 0
20071227 1.36 1.36 1.36 1.36 0
20071228 1.36 1.36 1.36 1.36 0
20071231 1.36 1.36 1.36 1.36 0
20080101 1.36 1.36 1.36 1.36 0
20080102 1.36 1.36 1.36 1.36 0
20080103 1.36 1.36 1.36 1.36 0
20080104 1.36 1.36 1.36 1.36 0
20080107 1.36 1.36 1.36 1.36 0
20080108 1.36 1.36 1.36 1.36 0
20080109 1.36 1.36 1.36 1.36 0
20080110 1.36 1.36 1.36 1.36 0
20080111 1.36 1.36 1.36 1.36 0
20080114 1.36 1.36 1.36 1.36 0
20080115 1.36 1.36 1.36 1.36 0
20080116 1.36 1.36 1.36 1.36 0
20080117 1.36 1.36 1.36 1.36 0
20080118 1.36 1.36 1.36 1.36 0
20080121 1.36 1.36 1.36 1.36 0
20080122 1.36 1.36 1.36 1.36 0
20080123 1.36 1.36 1.36 1.36 0
20080124 1.36 1.36 1.36 1.36 0
20080125 1.36 1.36 1.36 1.36 0
20080128 1.36 1.36 1.36 1.36 0
20080129 1.36 1.36 1.36 1.36 0
20080130 1.36 1.36 1.36 1.36 0
20080131 1.36 1.36 1.36 1.36 0
20080201 1.36 1.36 1.36 1.36 0
20080204 1.36 1.36 1.36 1.36 0
20080205 1.36 1.36 1.36 1.36 0
20080206 1.36 1.36 1.36 1.36 0
20080207 1.36 1.36 1.36 1.36 0
20080208 1.36 1.36 1.36 1.36 0
20080211 1.36 1.36 1.36 1.36 0
20080212 1.36 1.36 1.36 1.36 0
20080213 1.36 1.36 1.36 1.36 0
20080214 1.36 1.36 1.36 1.36 0
20080215 1.36 1.36 1.36 1.36 0
20080218 1.36 1.36 1.36 1.36 0
20080219 1.36 1.36 1.36 1.36 0
20080220 1.36 1.36 1.36 1.36 0
20080221 1.36 1.36 1.36 1.36 0
20080222 1.36 1.36 1.36 1.36 0
20080225 1.36 1.36 1.36 1.36 0
20080226 1.36 1.36 1.36 1.36 0
20080227 1.36 1.36 1.36 1.36 0
20080228 1.36 1.36 1.36 1.36 0
20080229 1.36 1.36 1.36 1.36 0
20080303 1.36 1.36 1.36 1.36 0
20080304 1.36 1.36 1.36 1.36 0
20080305 1.36 1.36 1.36 1.36 0
20080306 1.36 1.36 1.36 1.36 0
20080307 1.36 1.36 1.36 1.36 0
20080310 1.36 1.36 1.36 1.36 0
20080311 1.36 1.36 1.36 1.36 0
20080312 1.36 1.36 1.36 1.36 0
20080313 1.36 1.36 1.36 1.36 0
20080314 1.36 1.36 1.36 1.36 0
20080317 1.36 1.36 1.36 1.36 0
20080318 1.36 1.36 1.36 1.36 0
20080319 1.36 1.36 1.36 1.36 0
20080320 1.36 1.36 1.36 1.36 0
20080321 1.36 1.36 1.36 1.36 0
20080324 1.36 1.36 1.36 1.36 0
20080325 1.36 1.36 1.36 1.36 0
20080326 1.36 1.36 1.36 1.36 0
20080327 1.36 1.36 1.36 1.36 0
20080328 1.36 1.36 1.36 1.36 0
20080331 1.36 1.36 1.36 1.36 0
20080401 1.36 1.36 1.36 1.36 0
20080402 1.36 1.36 1.36 1.36 0
20080403 1.36 1.36 1.36 1.36 0
20080404 1.36 1.36 1.36 1.36 0
20080407 1.36 1.36 1.36 1.36 0
20080408 1.36 1.36 1.36 1.36 0
20080409 1.36 1.36 1.36 1.36 0
20080410 1.36 1.36 1.36 1.36 0
20080411 1.36 1.36 1.36 1.36 0
20080414 1.36 1.36 1.36 1.36 0
20080415 1.36 1.36 1.36 1.36 0
20080416 1.36 1.36 1.36 1.36 0
20080417 1.36 1.36 1.36 1.36 0
20080418 1.36 1.36 1.36 1.36 0
20080421 1.36 1.36 1.36 1.36 0
20080422 1.36 1.36 1.36 1.36 0
20080423 1.36 1.36 1.36 1.36 0
20080424 1.36 1.36 1.36 1.36 0
20080425 1.36 1.36 1.36 1.36 0
20080428 1.36 1.36 1.36 1.36 0
20080429 1.36 1.36 1.36 1.36 0
20080430 1.36 1.36 1.36 1.36 0
20080501 1.36 1.36 1.36 1.36 0
20080502 1.36 1.36 1.36 1.36 0
20080505 1.36 1.36 1.36 1.36 0
20080506 1.36 1.36 1.36 1.36 0
20080507 1.36 1.36 1.36 1.36 0
20080508 1.36 1.36 1.36 1.36 0
20080509 1.36 1.36 1.36 1.36 0
20080512 1.36 1.36 1.36 1.36 0
20080513 1.36 1.36 1.36 1.36 0
20080514 1.36 1.36 1.36 1.36 0
20080515 1.36 1.36 1.36 1.36 0
20080516 1.36 1.36 1.36 1.36 0
20080519 1.36 1.36 1.36 1.36 0
20080520 1.36 1.36 1.36 1.36 0
20080521 1.36 1.36 1.36 1.36 0
20080522 1.36 1.36 1.36 1.36 0
20080523 1.36 1.36 1.36 1.36 0
20080526 1.36 1.36 1.36 1.36 0
20080527 1.36 1.36 1.36 1.36 0
20080528 1.36 1.36 1.36 1.36 0
20080529 1.36 1.36 1.36 1.36 0
20080530 1.36 1.36 1.36 1.36 0
20080602 1.36 1.36 1.36 1.36 0
20080603 1.36 1.36 1.36 1.36 0
20080604 1.36 1.36 1.36 1.36 0
20080605 1.36 1.36 1.36 1.36 0
20080606 1.36 1.36 1.36 1.36 0
20080609 1.36 1.36 1.36 1.36 0
20080610 1.36 1.36 1.36 1.36 0
20080611 1.36 1.36 1.36 1.36 0
20080612 1.36 1.36 1.36 1.36 0
20080613 1.36 1.36 1.36 1.36 0
20080616 1.36 1.36 1.36 1.36 0
20080617 1.36 1.36 1.36 1.36 0
20080618 1.36 1.36 1.36 1.36 0
20080619 1.36 1.36 1.36 1.36 0
20080620 1.36 1.36 1.36 1.36 0
20080623 1.36 1.36 1.36 1.36 0
20080624 1.36 1.36 1.36 1.36 0
20080625 1.36 1.36 1.36 1.36 0
20080626 1.36 1.36 1.36 1.36 0
20080627 1.36 1.36 1.36 1.36 0
20080630 1.36 1.36 1.36 1.36 0
20080701 1.36 1.36 1.36 1.36 0
20080702 1.36 1.36 1.36 1.36 0
20080703 1.36 1.36 1.36 1.36 0
20080704 1.36 1.36 1.36 1.36 0
20080707 1.36 1.36 1.36 1.36 0
20080708 1.36 1.36 1.36 1.36 0
20080709 1.36 1.36 1.36 1.36 0
20080710 1.36 1.36 1.36 1.36 0
20080711 1.36 1.36 1.36 1.36 0
20080714 1.36 1.36 1.36 1.36 0
20080715 1.36 1.36 1.36 1.36 0
20080716 1.36 1.36 1.36 1.36 0
20080717 1.36 1.36 1.36 1.36 0
20080718 1.36 1.36 1.36 1.36 0
20080721 1.36 1.36 1.36 1.36 0
20080722 1.36 1.36 1.36 1.36 0
20080723 1.36 1.36 1.36 1.36 0
20080724 1.36 1.36 1.36 1.36 0
20080725 1.36 1.36 1.36 1.36 0
20080728 1.36 1.36 1.36 1.36 0
20080729 1.36 1.36 1.36 1.36 0
20080730 1.36 1.36 1.36 1.36 0
20080731 1.36 1.36 1.36 1.36 0
20080801 1.36 1.36 1.36 1.36 0
20080804 1.36 1.36 1.36 1.36 0
20080805 1.36 1.36 1.36 1.36 0
20080806 1.36 1.36 1.36 1.36 0
20080807 1.36 1.36 1.36 1.36 0
20080808 1.36 1.36 1.36 1.36 0
20080811 1.36 1.36 1.36 1.36 0
20080812 1.36 1.36 1.36 1.36 0
20080813 1.36 1.36 1.36 1.36 0
20080814 1.36 1.36 1.36 1.36 0
20080815 1.36 1.36 1.36 1.36 0
20080818 1.36 1.36 1.36 1.36 0
20080819 1.36 1.36 1.36 1.36 0
20080820 1.36 1.36 1.36 1.36 0
20080821 1.36 1.36 1.36 1.36 0
20080822 1.36 1.36 1.36 1.36 0
20080825 1.36 1.36 1.36 1.36 0
20080826 1.36 1.36 1.36 1.36 0
20080827 1.36 1.36 1.36 1.36 0
20080828 1.36 1.36 1.36 1.36 0
20080829 1.36 1.36 1.36 1.36 0
20080901 1.36 1.36 1.36 1.36 0
20080902 1.36 1.36 1.36 1.36 0
20080903 1.36 1.36 1.36 1.36 0
20080904 1.36 1.36 1.36 1.36 0
20080905 1.36 1.36 1.36 1.36 0
20080908 1.36 1.36 1.36 1.36 0
20080909 1.36 1.36 1.36 1.36 0
20080910 1.36 1.36 1.36 1.36 0
20080911 1.36 1.36 1.36 1.36 0
20080912 1.36 1.36 1.36 1.36 0
20080915 1.36 1.36 1.36 1.36 0
20080916 1.36 1.36 1.36 1.36 0
20080917 1.36 1.36 1.36 1.36 0
20080918 1.36 1.36 1.36 1.36 0
20080919 1.36 1.36 1.36 1.36 0
20080922 1.36 1.36 1.36 1.36 0
20080923 1.36 1.36 1.36 1.36 0
20080924 1.36 1.36 1.36 1.36 0
20080925 1.36 1.36 1.36 1.36 0
20080926 1.36 1.36 1.36 1.36 0
20080929 1.36 1.36 1.36 1.36 0
20080930 1.36 1.36 1.36 1.36 0
20081001 1.36 1.36 1.36 1.36 0
20081002 1.36 1.36 1.36 1.36 0
20081003 1.36 1.36 1.36 1.36 0
20081006 1.36 1.36 1.36 1.36 0
20081007 1.36 1.36 1.36 1.36 0
20081008 1.36 1.36 1.36 1.36 0
20081009 1.36 1.36 1.36 1.36 0
20081010 1.36 1.36 1.36 1.36 0
20081013 1.36 1.36 1.36 1.36 0
20081014 1.36 1.36 1.36 1.36 0
20081015 1.36 1.36 1.36 1.36 0
20081016 1.36 1.36 1.36 1.36 0
20081017 1.36 1.36 1.36 1.36 0
20081020 1.36 1.36 1.36 1.36 0
20081021 1.36 1.36 1.36 1.36 0
20081022 1.36 1.36 1.36 1.36 0
20081023 1.36 1.36 1.36 1.36 0
20081024 1.36 1.36 1.36 1.36 0
20081027 1.36 1.36 1.36 1.36 0
20081028 1.36 1.36 1.36 1.36 0
20081029 1.36 1.36 1.36 1.36 0
20081030 1.36 1.36 1.36 1.36 0
20081031 1.36 1.36 1.36 1.36 0
20081103 1.36 1.36 1.36 1.36 0
20081104 1.36 1.36 1.36 1.36 0
20081105 1.36 1.36 1.36 1.36 0
20081106 1.36 1.36 1.36 1.36 0
20081107 1.36 1.36 1.36 1.36 0
20081110 1.36 1.36 1.36 1.36 0
20081111 1.36 1.36 1.36 1.36 0
20081112 1.36 1.36 1.36 1.36 0
20081113 1.36 1.36 1.36 1.36 0
20081114 1.36 1.36 1.36 1.36 0
20081117 1.36 1.36 1.36 1.36 0
20081118 1.36 1.36 1.36 1.36 0
20081119 1.36 1.36 1.36 1.36 0
20081120 1.36 1.36 1.36 1.36 0
20081121 1.36 1.36 1.36 1.36 0
20081124 1.36 1.36 1.36 1.36 0
20081125 1.36 1.36 1.36 1.36 0
20081126 1.36 1.36 1.36 1.36 0
20081127 1.36 1.36 1.36 1.36 0
20081128 1.36 1.36 1.36 1.36 0
20081201 1.36 1.36 1.36 1.36 0
20081202 1.36 1.36 1.36 1.36 0
20081203 1.36 1.36 1.36 1.36 0
20081204 1.36 1.36 1.36 1.36 0
20081205 1.36 1.36 1.36 1.36 0
20081208 1.36 1.36 1.36 1.36 0
20081209 1.36 1.36 1.36 1.36 0
20081210 1.36 1.36 1.36 1.36 0
20081211 1.36 1.36 1.36 1.36 0
20081212 1.36 1.36 1.36 1.36 0
20081215 1.36 1.36 1.36 1.36 0
20081216 1.36 1.36 1.36 1.36 0
20081217 1.36 1.36 1.36 1.36 0
20081218 1.36 1.36 1.36 1.36 0
20081219 1.36 1.36 1.36 1.36 0
20081222 1.36 1.36 1.36 1.36 0
20081223 1.36 1.36 1.36 1.36 0
20081224 1.36 1.36 1.36 1.36 0
20081225 1.36 1.36 1.36 1.36 0
20081226 1.36 1.36 1.36 1.36 0
20081229 1.36 1.36 1.36 1.36 0
20081230 1.36 1.36 1.36 1.36 0
20081231 1.36 1.36 1.36 1.36 0
20090101 1.36 1.36 1.36 1.36 0
20090102 1.36 1.36 1.36 1.36 0
20090105 1.36 1.36 1.36 1.36 0
20090106 1.36 1.36 1.36 1.36 0
20090107 1.36 1.36 1.36 1.36 0
20090108 1.36 1.36 1.36 1.36 0
20090109 1.36 1.36 1.36 1.36 0
20090112 1.36 1.36 1.36 1.36 0
20090113 1.36 1.36 1.36 1.36 0
20090114 1.36 1.36 1.36 1.36 0
20090115 1.36 1.36 1.36 1.36 0
20090116 1.36 1.36 1.36 1.36 0
20090119 1.36 1.36 1.36 1.36 0
20090120 1.36 1.36 1.36 1.36 0
20090121 1.36 1.36 1.36 1.36 0
20090122 1.65 1.65 1.65 1.65 58727
20090123 1.73 1.73 1.73 1.73 248069
20090126 1.73 1.73 1.73 1.73 0
20090127 1.73 1.73 1.73 1.73 0
20090128 1.73 1.73 1.73 1.73 0
20090129 1.73 1.73 1.73 1.73 0
20090130 1.73 1.73 1.73 1.73 0
20090202 1.73 1.73 1.73 1.73 0
20090203 1.73 1.73 1.73 1.73 0
20090204 1.73 1.73 1.73 1.73 0
20090205 1.73 1.73 1.73 1.73 0
20090206 1.73 1.73 1.73 1.73 0
20090209 1.73 1.73 1.73 1.73 0
20090210 1.73 1.73 1.73 1.73 0
20090211 1.73 1.73 1.73 1.73 0
20090212 1.73 1.73 1.73 1.73 0
20090213 1.73 1.73 1.73 1.73 0
20090216 1.73 1.73 1.73 1.73 0
20090217 1.73 1.73 1.73 1.73 0
20090218 1.73 1.73 1.73 1.73 0
20090219 1.73 1.73 1.73 1.73 0
20090220 1.73 1.73 1.73 1.73 0
20090223 1.73 1.73 1.73 1.73 0
20090224 1.73 1.73 1.73 1.73 0
20090225 1.73 1.73 1.73 1.73 0
20090226 1.73 1.73 1.73 1.73 0
20090227 1.73 1.73 1.73 1.73 0
20090302 1.73 1.73 1.73 1.73 0
20090303 1.73 1.73 1.73 1.73 0
20090304 1.73 1.73 1.73 1.73 0
20090305 1.73 1.73 1.73 1.73 0
20090306 1.73 1.73 1.73 1.73 0
20090309 1.73 1.73 1.73 1.73 0
20090310 1.73 1.73 1.73 1.73 0
20090311 1.73 1.73 1.73 1.73 0
20090312 1.73 1.73 1.73 1.73 0
20090313 1.73 1.73 1.73 1.73 0
20090316 1.73 1.73 1.73 1.73 0
20090317 1.73 1.73 1.73 1.73 0
20090318 1.73 1.73 1.73 1.73 0
20090319 1.73 1.73 1.73 1.73 0
20090320 1.73 1.73 1.73 1.73 0
20090323 1.73 1.73 1.73 1.73 0
20090324 1.73 1.73 1.73 1.73 0
20090325 1.73 1.73 1.73 1.73 0
20090326 1.73 1.73 1.73 1.73 0
20090327 1.73 1.73 1.73 1.73 0
20090330 1.73 1.73 1.73 1.73 0
20090331 1.73 1.73 1.73 1.73 0
20090401 1.73 1.73 1.73 1.73 0
20090402 1.73 1.73 1.73 1.73 0
20090403 1.73 1.73 1.73 1.73 0
20090406 1.73 1.73 1.73 1.73 0
20090407 1.73 1.73 1.73 1.73 0
20090408 1.73 1.73 1.73 1.73 0
20090409 1.73 1.73 1.73 1.73 0
20090410 1.73 1.73 1.73 1.73 0
20090413 1.73 1.73 1.73 1.73 0
20090414 1.73 1.73 1.73 1.73 0
20090415 1.73 1.73 1.73 1.73 0
20090416 1.73 1.73 1.73 1.73 0
20090417 1.73 1.73 1.73 1.73 0
20090420 1.73 1.73 1.73 1.73 0
20090421 1.73 1.73 1.73 1.73 0
20090422 1.73 1.73 1.73 1.73 0
20090423 1.73 1.73 1.73 1.73 0
20090424 1.73 1.73 1.73 1.73 0
20090427 1.73 1.73 1.73 1.73 0
20090428 1.73 1.73 1.73 1.73 0
20090429 1.73 1.73 1.73 1.73 0
20090430 1.73 1.73 1.73 1.73 0
20090501 1.73 1.73 1.73 1.73 0
20090504 1.73 1.73 1.73 1.73 0
20090505 1.73 1.73 1.73 1.73 0
20090506 1.73 1.73 1.73 1.73 0
20090507 1.73 1.73 1.73 1.73 0
20090508 1.73 1.73 1.73 1.73 0
20090511 1.73 1.73 1.73 1.73 0
20090512 1.73 1.73 1.73 1.73 0
20090513 1.73 1.73 1.73 1.73 0
20090514 1.73 1.73 1.73 1.73 0
20090515 1.73 1.73 1.73 1.73 0
20090518 1.73 1.73 1.73 1.73 0
20090519 1.73 1.73 1.73 1.73 0
20090520 1.73 1.73 1.73 1.73 0
20090521 1.73 1.73 1.73 1.73 0
20090522 1.73 1.73 1.73 1.73 0
20090525 1.73 1.73 1.73 1.73 0
20090526 1.73 1.73 1.73 1.73 0
20090527 1.73 1.73 1.73 1.73 0
20090528 1.73 1.73 1.73 1.73 0
20090529 1.73 1.73 1.73 1.73 0
20090601 1.73 1.73 1.73 1.73 0
20090602 1.73 1.73 1.73 1.73 0
20090603 1.73 1.73 1.73 1.73 0
20090604 1.73 1.73 1.73 1.73 0
20090605 1.73 1.73 1.73 1.73 0
20090608 1.73 1.73 1.73 1.73 0
20090609 1.73 1.73 1.73 1.73 0
20090610 1.73 1.73 1.73 1.73 0
20090611 1.73 1.73 1.73 1.73 0
20090612 1.73 1.73 1.73 1.73 0
20090615 1.73 1.73 1.73 1.73 0
20090616 1.73 1.73 1.73 1.73 0
20090617 1.73 1.73 1.73 1.73 0
20090618 1.73 1.73 1.73 1.73 0
20090619 1.73 1.73 1.73 1.73 0
20090622 1.73 1.73 1.73 1.73 0
20090623 1.73 1.73 1.73 1.73 0
20090624 1.73 1.73 1.73 1.73 0
20090625 1.73 1.73 1.73 1.73 0
20090626 1.73 1.73 1.73 1.73 0
20090629 1.73 1.73 1.73 1.73 0
20090630 1.73 1.73 1.73 1.73 0
20090701 1.73 1.73 1.73 1.73 0
20090702 1.73 1.73 1.73 1.73 0
20090703 1.73 1.73 1.73 1.73 0
20090706 1.73 1.73 1.73 1.73 0
20090707 1.73 1.73 1.73 1.73 0
20090708 1.73 1.73 1.73 1.73 0
20090709 1.73 1.73 1.73 1.73 0
20090710 1.73 1.73 1.73 1.73 0
20090713 1.73 1.73 1.73 1.73 0
20090714 1.73 1.73 1.73 1.73 0
20090715 1.73 1.73 1.73 1.73 0
20090716 1.73 1.73 1.73 1.73 0
20090717 1.73 1.73 1.73 1.73 0
20090720 1.73 1.73 1.73 1.73 0
20090721 1.73 1.73 1.73 1.73 0
20090722 1.73 1.73 1.73 1.73 0
20090723 1.73 1.73 1.73 1.73 0
20090724 1.73 1.73 1.73 1.73 0
20090727 1.73 1.73 1.73 1.73 0
20090728 1.73 1.73 1.73 1.73 0
20090729 1.73 1.73 1.73 1.73 0
20090730 1.73 1.73 1.73 1.73 0
20090731 1.73 1.73 1.73 1.73 0
20090803 1.73 1.73 1.73 1.73 0
20090804 1.73 1.73 1.73 1.73 0
20090805 1.73 1.73 1.73 1.73 0
20090806 1.73 1.73 1.73 1.73 0
20090807 1.73 1.73 1.73 1.73 0
20090810 1.73 1.73 1.73 1.73 0
20090811 1.73 1.73 1.73 1.73 0
20090812 1.73 1.73 1.73 1.73 0
20090813 1.73 1.73 1.73 1.73 0
20090814 1.73 1.73 1.73 1.73 0
20090817 1.73 1.73 1.73 1.73 0
20090818 1.73 1.73 1.73 1.73 0
20090819 1.73 1.73 1.73 1.73 0
20090820 1.73 1.73 1.73 1.73 0
20090821 1.73 1.73 1.73 1.73 0
20090824 1.73 1.73 1.73 1.73 0
20090825 1.73 1.73 1.73 1.73 0
20090826 1.73 1.73 1.73 1.73 0
20090827 1.73 1.73 1.73 1.73 0
20090828 1.73 1.73 1.73 1.73 0
20090831 1.73 1.73 1.73 1.73 0
20090901 1.73 1.73 1.73 1.73 0
20090902 1.73 1.73 1.73 1.73 0
20090903 1.73 1.73 1.73 1.73 0
20090904 1.73 1.73 1.73 1.73 0
20090907 1.73 1.73 1.73 1.73 0
20090908 1.73 1.73 1.73 1.73 0
20090909 1.73 1.73 1.73 1.73 0
20090910 1.73 1.73 1.73 1.73 0
20090911 1.73 1.73 1.73 1.73 0
20090914 1.73 1.73 1.73 1.73 0
20090915 1.73 1.73 1.73 1.73 0
20090916 1.73 1.73 1.73 1.73 0
20090917 1.73 1.73 1.73 1.73 0
20090918 1.73 1.73 1.73 1.73 0
20090921 1.73 1.73 1.73 1.73 0
20090922 1.73 1.73 1.73 1.73 0
20090923 1.73 1.73 1.73 1.73 0
20090924 1.73 1.73 1.73 1.73 0
20090925 1.73 1.73 1.73 1.73 0
20090928 1.73 1.73 1.73 1.73 0
20090929 1.73 1.73 1.73 1.73 0
20090930 1.73 1.73 1.73 1.73 0
20091001 1.73 1.73 1.73 1.73 0
20091002 1.73 1.73 1.73 1.73 0
20091005 1.73 1.73 1.73 1.73 0
20091006 1.73 1.73 1.73 1.73 0
20091007 1.73 1.73 1.73 1.73 0
20091008 1.73 1.73 1.73 1.73 0
20110809 5.77 5.77 5.06 5.17 300156384
20110810 5.23 5.57 4.88 4.93 193572288
20110811 4.76 5.35 4.67 5.29 213059104
20110812 5.31 5.42 5.20 5.22 173523248
20110815 5.21 5.31 5.10 5.21 107958360
20110816 5.25 5.25 4.95 4.97 89310912
20110817 4.96 5.19 4.95 5.05 83753152
20110818 4.98 5.30 4.94 5.14 108977720
20110819 5.02 5.24 4.93 5.14 80358912
20110823 5.07 5.25 5.00 5.23 79615208
20110824 5.25 5.33 5.14 5.14 60998900
20110825 5.14 5.65 5.07 5.65 115992000
20110826 5.91 6.21 5.82 6.21 295336768
20110829 6.08 6.15 5.90 5.96 163101568
20110830 6.00 6.12 5.71 5.73 171397696
20110831 5.74 5.95 5.58 5.84 129291536
20110901 5.83 5.96 5.45 5.53 128449368
20110902 5.49 5.63 5.38 5.51 73519552
20110905 5.42 5.61 5.36 5.53 74555872
20110906 5.38 5.57 5.38 5.46 57412276
20110907 5.57 6.00 5.45 5.92 183824960
20110908 5.82 5.90 5.57 5.61 119939584
20110909 5.61 6.16 5.61 5.76 153761520
20110913 5.57 5.95 5.50 5.93 104501344
20110914 5.91 6.46 5.85 6.30 157155248
20110915 6.24 6.93 6.22 6.79 262523056
20110916 6.75 7.00 6.63 6.72 177578160
20110919 6.63 6.98 6.44 6.78 141354768
20110920 6.72 7.41 6.67 7.39 219341840
20110921 7.33 7.60 7.25 7.51 193069056
20110922 7.40 7.72 7.15 7.22 173529328
20110923 7.01 7.25 6.64 6.91 165453664
20110926 6.78 6.97 6.67 6.75 97677672
20110927 6.79 7.26 6.60 7.09 169566048
20110928 7.11 7.15 6.66 6.72 120764792
20110929 6.56 6.90 6.46 6.58 94234072
20110930 6.64 6.74 6.46 6.55 68040008
20111010 6.61 6.91 6.51 6.74 76985424
20111011 7.18 7.41 6.66 6.81 136822192
20111012 6.67 7.49 6.60 7.49 193500656
20111013 7.35 7.54 7.23 7.34 146463728
20111014 7.06 7.21 6.95 7.05 143090496
20111017 7.00 7.15 6.92 7.07 101622728
20111018 6.95 7.02 6.36 6.36 125924120
20111019 6.17 6.41 5.99 6.17 115697352
20111020 6.04 6.14 5.88 5.94 76100984
20111021 5.96 6.15 5.92 5.94 55217372
20111024 6.04 6.20 5.93 6.11 71985064
20111025 6.07 6.28 5.89 6.12 99605776
20111026 6.12 6.18 6.02 6.06 82106280
20111027 6.06 6.27 5.99 6.15 86813768
20111028 6.29 6.71 6.21 6.49 125664160
20111031 6.61 6.71 6.32 6.44 83837448
20111101 6.33 6.51 6.27 6.37 72837360
20111102 6.23 6.52 6.10 6.47 102410472
20111103 6.41 6.81 6.38 6.46 129926896
20111104 6.55 6.66 6.46 6.58 82598624
20111107 6.54 6.54 6.35 6.37 63126216
20111108 6.38 6.53 6.32 6.35 47507744
20111109 6.40 6.46 6.17 6.36 64001800
20111110 6.24 6.31 6.10 6.12 61916248
20111111 6.16 6.31 6.08 6.14 42460300
20111114 6.23 6.34 6.14 6.27 55553280
20111116 6.23 6.24 5.77 5.86 68108104
20111117 5.86 5.91 5.69 5.72 44608372
20111118 5.65 5.85 5.62 5.63 47415604
20111121 5.57 5.63 5.50 5.63 29978378
20111122 5.57 5.63 5.50 5.61 34584868
20111123 5.63 5.64 5.41 5.45 35842172
20111124 5.40 5.47 5.27 5.38 38555236
20111125 5.37 5.41 5.21 5.24 32030770
20111128 5.30 5.62 5.17 5.45 76639400
20111129 5.46 5.51 5.39 5.51 54169660
20111130 5.46 5.46 4.96 4.96 76252104
20111201 5.33 5.46 5.16 5.38 159342816
20111202 5.27 5.29 5.04 5.13 78819872
20111205 5.13 5.14 4.93 5.00 35983928
20111206 4.94 5.13 4.91 5.06 38088968
20111207 5.06 5.17 5.00 5.11 55156876
20111208 5.04 5.25 4.90 5.09 72137200
20111209 5.00 5.25 4.98 5.10 54738448
20111212 5.06 5.20 5.01 5.06 44335496
20111213 5.06 5.17 4.98 5.02 64992556
20111214 4.97 4.99 4.73 4.78 63428964
20111215 4.74 4.85 4.55 4.56 57445692
20111216 4.58 4.63 4.34 4.62 63754236
20111219 4.50 4.64 4.36 4.60 49316116
20111220 4.55 4.66 4.45 4.46 39171864
20111221 4.52 4.58 4.34 4.34 46051224
20111222 4.23 4.37 4.09 4.25 47774544
20111223 4.22 4.54 4.20 4.34 65203164
20111226 4.32 4.41 4.23 4.32 35461968
20111227 4.27 4.66 4.23 4.31 81588120
20111228 4.15 4.50 4.07 4.42 95507576
20111229 4.42 4.42 4.42 4.42 0
20111230 4.35 4.48 4.30 4.40 60269628
20120102 4.35 4.48 4.30 4.40 60269628
20120103 4.35 4.48 4.30 4.40 60269628
20120104 4.44 4.46 4.15 4.16 45627988
20120105 4.10 4.24 3.92 3.96 48463316
20120106 3.94 4.09 3.91 4.06 45974780
20120109 4.06 4.47 3.95 4.47 146884688
20120110 4.39 4.64 4.37 4.60 138848512
20120111 4.55 4.70 4.50 4.58 95060040
20120112 4.54 4.62 4.47 4.53 62327588
20120113 4.51 4.69 4.42 4.55 82063752
20120116 4.55 4.55 4.55 4.55 0
20120117 4.55 4.55 4.55 4.55 0
20120118 4.55 4.55 4.55 4.55 0
20120119 4.55 4.55 4.55 4.55 0
20120120 4.82 4.90 4.48 4.52 99162792
20120123 4.52 4.52 4.52 4.52 0
20120124 4.52 4.52 4.52 4.52 0
20120125 4.52 4.52 4.52 4.52 0
20120126 4.52 4.52 4.52 4.52 0
20120127 4.52 4.52 4.52 4.52 0
20120130 4.47 4.50 4.35 4.36 42505356
20120131 4.34 4.40 4.25 4.33 36261360
20120201 4.29 4.39 4.12 4.16 53158148
20120202 4.20 4.38 4.14 4.34 68837120
20120203 4.30 4.39 4.24 4.35 59476820
20120206 4.37 4.58 4.31 4.43 78451312
20120207 4.36 4.38 4.19 4.25 61861572
20120208 4.27 4.68 4.23 4.68 125883120
20120209 4.64 4.81 4.61 4.70 162676304
20120210 4.66 4.91 4.64 4.72 141710672
20120213 4.63 4.79 4.59 4.70 84137408
20120214 4.66 4.86 4.62 4.74 89901216
20120215 4.70 5.21 4.67 5.08 209856480
20120216 5.00 5.04 4.90 5.02 132395936
20120217 5.03 5.21 5.02 5.07 131938280
20120220 5.21 5.36 5.04 5.09 127939048
20120221 5.05 5.21 4.97 5.19 92753752
20120222 5.18 5.59 5.14 5.38 142727008
20120223 5.33 5.40 5.26 5.32 88048800
20120224 5.32 5.51 5.27 5.42 108105432
20120227 5.46 5.70 5.40 5.42 134237984
20120228 5.36 5.45 5.27 5.35 81694184
20120229 5.36 5.36 5.18 5.18 62969276
20120301 5.15 5.28 5.14 5.21 40729132
20120302 5.23 5.43 5.23 5.42 69942296
20120305 5.45 5.51 5.34 5.36 69464632
20120306 5.33 5.39 5.24 5.33 52098540
20120307 5.25 5.40 5.23 5.26 59235584
20120308 5.32 5.69 5.30 5.46 112894936
20120309 5.51 5.77 5.47 5.75 138347568
20120312 5.74 5.83 5.63 5.78 87451152
20120313 5.73 6.05 5.72 5.89 106886344
20120314 5.93 6.18 5.57 5.65 128643520
20120315 5.64 5.86 5.56 5.74 86060192
20120316 5.76 6.24 5.75 6.23 157782768
20120319 6.14 6.56 6.10 6.44 109994800
20120320 6.43 6.50 6.13 6.20 91909816
20120321 6.29 6.51 6.24 6.42 92023720
20120322 6.35 6.41 6.17 6.20 66238724
20120323 6.10 6.24 5.73 5.84 88313824
20120326 5.84 5.89 5.63 5.83 55228512
20120327 5.91 6.03 5.85 5.95 69209984
20120328 6.32 6.54 6.13 6.39 294348544
20120329 6.12 6.19 5.85 6.05 134471360
20120330 6.04 6.66 5.99 6.66 225971376
20120402 6.66 6.66 6.66 6.66 0
20120403 6.66 6.66 6.66 6.66 0
20120404 6.66 6.66 6.66 6.66 0
20120405 6.67 7.30 6.64 6.89 224623440
20120406 6.84 7.46 6.80 7.46 211636768
20120409 7.29 7.40 7.12 7.20 149539536
20120410 7.13 7.33 6.67 7.18 191230304
20120411 6.93 7.22 6.90 7.02 124235480
20120412 7.03 7.72 6.85 7.72 268144592
20120413 7.78 7.89 7.39 7.41 237954864
20120416 7.37 8.11 7.32 7.84 212942176
20120417 7.72 7.97 7.47 7.65 161993600
20120418 7.70 8.42 7.67 8.40 266430912
20120419 8.26 8.65 8.24 8.35 205054592
20120420 8.26 9.18 8.24 9.18 252601568
20120423 9.24 10.10 9.07 10.10 294368800
20120424 10.22 10.90 9.28 10.85 315153440
20120425 10.55 10.88 10.03 10.17 265330032
20120426 10.12 10.58 9.76 10.05 273568960
20120427 9.84 10.02 9.50 9.74 172317328
20120430 9.74 9.74 9.74 9.74 0
20120501 9.74 9.74 9.74 9.74 0
20120502 9.88 10.24 9.75 9.84 195769968
20120503 9.69 10.80 9.56 10.43 244510208
20120504 10.33 10.70 10.11 10.47 167638704
20120507 10.47 11.40 10.39 10.75 190002112
20120508 10.66 10.66 9.88 9.92 197820576
20120509 9.92 9.92 9.92 9.92 0
20120510 9.88 10.28 9.80 10.11 143470960
20120511 10.03 10.22 9.64 9.67 104285416
20120514 9.78 10.63 9.68 10.27 221971120
20120515 10.13 10.74 10.03 10.57 183747744
20120516 10.57 11.15 10.49 10.54 197612272
20120517 10.55 11.60 10.55 11.60 295062368
20120518 11.58 11.76 11.22 11.76 213025200
20120521 11.38 11.52 10.59 10.59 243095216
20120522 10.51 10.77 10.42 10.60 137092032
20120523 10.51 11.06 10.28 10.98 157530144
20120524 10.80 11.01 10.52 10.71 105127336
20120525 10.74 11.24 10.59 10.86 151084144
20120528 10.82 10.92 9.88 10.69 134190392
20120529 10.57 11.18 10.49 10.83 154876048
20120530 10.75 10.98 10.67 10.71 89350144
20120531 10.98 11.78 10.98 11.69 313975360
20120601 11.46 11.75 11.30 11.65 180054544
20120604 11.46 12.49 11.44 11.85 216753808
20120605 11.96 12.20 10.84 11.85 174881040
20120606 11.85 12.19 11.33 11.59 51329468
20120607 11.81 12.38 11.66 12.01 75809336
20120608 12.04 13.00 11.92 12.77 94369392
20120611 12.61 12.87 12.21 12.79 74895816
20120612 12.55 13.02 12.48 12.55 51523704
20120613 12.60 13.66 12.60 13.28 90831824
20120614 13.10 13.39 13.05 13.17 51321912
20120615 13.29 13.87 13.27 13.65 81436024
20120618 13.86 14.07 13.52 13.94 63664808
20120619 13.70 13.86 13.39 13.56 52882048
20120620 13.62 13.72 12.99 13.16 47737468
20120621 13.03 13.04 12.58 12.62 40306108
20120622 12.62 12.62 12.62 12.62 0
20120625 12.51 12.52 12.10 12.17 33310794
20120626 12.02 12.75 12.01 12.61 52426748
20120627 12.57 12.65 12.18 12.25 36783148
20120628 12.26 12.52 11.91 11.91 31875142
20120629 11.66 12.36 11.54 12.28 42827444
20120702 12.38 12.48 12.18 12.25 31407846
20120703 12.26 12.42 11.98 12.10 34740396
20120704 12.07 12.30 11.86 11.94 28873608
20120705 11.81 11.81 10.92 11.04 43796808
20120706 11.24 11.75 11.03 11.58 40914116
20120709 11.41 11.48 10.94 10.98 31890262
20120710 10.91 11.15 10.86 10.90 18768102
20120711 10.91 11.10 10.85 10.98 18455530
20120712 10.91 11.41 10.31 11.21 51269900
20120713 10.98 11.17 10.75 10.76 34493848
20120716 10.71 10.76 9.93 10.11 29578582
20120717 10.05 10.62 9.94 10.28 29603782
20120718 10.11 10.60 9.91 10.39 36040476
20120719 10.29 11.41 10.22 10.98 68127592
20120720 10.84 11.19 10.76 10.89 40084956
20120723 10.70 11.00 10.36 10.68 28279208
20120724 10.53 11.22 10.47 11.02 37806240
20120725 11.01 11.03 10.76 10.83 22285314
20120726 10.84 11.22 10.77 10.86 30277308
20120727 10.93 10.98 10.40 10.52 30544924
20120730 10.46 10.57 10.07 10.10 21651502
20120731 10.10 10.25 9.95 10.08 16404614
20120801 10.00 10.43 9.99 10.22 22482674
20120802 10.12 10.20 9.90 9.94 22239148
20120803 10.10 10.22 9.95 10.22 23574204
20120806 10.11 10.86 10.08 10.71 42020664
20120807 10.61 10.69 10.49 10.57 27089400
20120808 10.71 11.00 10.67 10.69 37851096
20120809 10.53 10.98 10.37 10.91 37807348
20120810 10.87 10.87 10.66 10.66 21885956
20120813 10.60 10.62 10.10 10.11 28226996
20120814 10.13 10.20 9.89 10.19 20878690
20120815 10.12 10.27 10.03 10.06 12382208
20120816 10.05 10.32 10.05 10.14 21239544
20120817 10.07 10.22 9.99 10.21 13480895
20120820 10.07 10.31 10.00 10.20 12456697
20120821 10.21 10.78 10.16 10.53 35337520
20120822 10.50 10.60 10.28 10.31 20726890
20120823 10.61 10.76 10.41 10.46 26665548
20120824 10.51 10.52 10.13 10.18 18259380
20120827 10.10 10.10 9.47 9.50 27940934
20120828 9.35 10.02 9.34 9.70 25244210
20120829 9.40 9.53 9.26 9.28 26023370
20120830 9.33 9.77 9.13 9.51 36769944
20120831 9.42 9.48 9.28 9.34 17161600
20120903 9.32 9.60 9.28 9.46 22050658
20120904 9.48 9.57 9.29 9.30 16604192
20120905 9.28 9.44 9.24 9.32 11359925
20120906 9.32 9.43 9.30 9.39 11383511
20120907 9.46 10.26 9.42 10.10 61876972
20120910 9.92 10.36 9.85 10.10 43816764
20120911 9.96 10.04 9.87 10.01 22556356
20120912 10.07 10.15 9.89 10.03 19754602
20120913 10.03 10.06 9.57 9.61 19853282
20120914 9.89 9.90 9.51 9.69 23875688
20120917 9.66 9.66 9.31 9.32 17812144
20120918 9.26 9.42 9.24 9.33 8435198
20120919 9.38 9.59 9.35 9.47 12915424
20120920 9.47 9.47 9.18 9.19 12470204
20120921 9.20 9.38 9.11 9.12 12502056
20120924 9.11 9.36 8.86 9.16 12100178
20120925 9.08 9.28 9.01 9.03 10444385
20120926 9.05 9.23 8.93 8.94 9441052
20120927 8.95 9.62 8.88 9.41 36614616
20120928 9.23 9.58 9.17 9.42 30227816
20121001 9.42 9.42 9.42 9.42 0
20121002 9.42 9.42 9.42 9.42 0
20121003 9.42 9.42 9.42 9.42 0
20121004 9.42 9.42 9.42 9.42 0
20121005 9.42 9.42 9.42 9.42 0
20121008 9.38 9.47 9.21 9.27 14196050
20121009 9.27 9.94 9.27 9.73 49427028
20121010 9.67 9.76 9.55 9.66 28733904
20121011 9.62 10.37 9.55 9.92 69998784
20121012 9.94 10.16 9.64 9.96 42280316
20121015 10.07 10.42 9.95 10.31 59150916
20121016 10.30 10.39 10.18 10.22 36003384
20121017 10.33 10.48 10.07 10.25 38969036
20121018 10.26 10.37 10.12 10.29 39511424
20121019 10.23 10.33 10.17 10.18 24381790
20121022 10.17 10.29 10.10 10.24 22911766
20121023 10.27 10.27 9.83 9.85 36233504
20121024 9.80 9.88 9.64 9.69 21445976
20121025 9.69 9.75 9.50 9.54 15404103
20121026 9.55 9.64 9.35 9.43 14248868
20121029 9.42 9.50 9.28 9.37 10350947
20121030 9.41 9.60 9.35 9.42 13855659
20121031 9.46 9.49 9.34 9.46 9212343
20121101 9.54 9.86 9.51 9.74 26159446
20121102 9.70 9.78 9.62 9.71 15136487
20121105 9.70 9.73 9.53 9.59 10084742
20121106 9.60 9.87 9.39 9.74 18828580
20121107 9.69 9.72 9.53 9.57 12103303
20121108 9.41 9.44 9.06 9.08 17865868
20121109 9.06 9.14 9.02 9.04 8811675
20121112 9.07 9.17 8.99 9.11 8310412
20121113 9.09 9.10 8.75 8.78 12000389
20121114 8.80 8.86 8.58 8.82 11775108
20121115 8.72 8.82 8.53 8.54 8750794
20121116 8.53 8.62 8.45 8.51 8374519
20121119 8.53 8.71 8.49 8.67 10990504
20121120 8.71 8.77 8.57 8.57 6962554
20121121 8.60 8.83 8.53 8.76 13145846
20121122 8.68 8.71 8.58 8.60 7981814
20121123 8.63 8.67 8.55 8.56 6568740
20121126 8.58 8.58 8.27 8.27 8510494
20121127 8.23 8.27 7.80 7.80 12288164
20121128 7.72 7.74 7.46 7.56 13272447
20121129 7.56 7.61 6.81 6.82 0
20121130 6.83 6.94 6.61 6.83 19572866
20121203 6.76 6.88 6.41 6.43 12624423
20121204 6.41 6.72 6.40 6.64 16259970
20121205 6.59 7.30 6.57 7.30 28285860
20121206 7.50 7.79 7.33 7.57 52820156
20121207 7.49 8.21 7.47 8.06 53889716
20121210 8.01 8.40 7.97 8.13 48337108
20121211 8.04 8.27 8.03 8.10 34794424
20121212 8.09 8.49 8.00 8.41 40946672
20121213 8.31 8.32 8.09 8.14 28670602
20121214 8.14 8.95 8.14 8.95 75858024
20121217 9.13 9.84 9.07 9.84 103100336
20121218 9.75 10.79 9.61 10.45 101824440
20121219 10.32 10.55 10.15 10.45 66624208
20121220 10.37 11.49 10.23 11.49 81388952
20121221 11.62 11.98 11.01 11.23 106301840
20121224 11.12 12.26 11.06 11.96 92588208
20121225 11.69 12.88 11.39 11.93 113330120
20121226 11.83 12.06 11.63 11.88 62946932
20121227 11.86 12.37 11.60 11.63 71775232
20121228 11.76 12.09 11.61 11.99 75428328
20121231 12.06 12.14 11.81 11.90 55756172
20130101 11.90 11.90 11.90 11.90 0
20130102 11.90 11.90 11.90 11.90 0
20130103 11.90 11.90 11.90 11.90 0
20130104 12.00 12.85 11.70 12.54 103013544
20130107 12.30 12.49 12.13 12.42 54584708
20130108 12.48 12.53 12.05 12.35 47840784
20130109 12.35 13.19 12.13 12.55 75917392
20130110 12.20 12.72 12.15 12.30 52610296
20130111 12.20 12.30 11.44 11.63 70073784
20130114 11.46 12.70 11.44 12.49 97348048
20130115 12.45 12.59 12.25 12.48 67086564
20130116 12.47 12.47 11.91 12.17 46427308
20130117 12.13 12.79 11.92 12.46 81601640
20130118 12.48 12.65 12.20 12.48 53877316
20130121 12.42 12.68 12.30 12.50 43696716
20130122 12.48 12.80 12.20 12.62 64839496
20130123 12.50 12.66 12.30 12.54 35933936
20130124 12.77 13.79 12.70 13.12 147934448
20130125 12.92 13.09 12.35 12.47 73869904
20130128 12.48 12.96 12.48 12.86 65121524
20130129 12.84 13.46 12.67 13.12 73879872
20130130 13.14 13.89 13.13 13.56 76008008
20130131 13.66 13.80 13.30 13.70 53103700
20130201 13.53 14.97 13.39 14.50 88728792
20130204 14.50 15.08 14.26 14.40 74180152
20130205 14.17 14.60 14.12 14.44 35407876
20130206 14.48 15.06 14.48 14.58 46249604
20130207 14.68 15.03 14.30 14.71 49756128
20130208 14.71 14.84 14.29 14.48 36495172
20130211 14.48 14.48 14.48 14.48 0
20130212 14.48 14.48 14.48 14.48 0
20130213 14.48 14.48 14.48 14.48 0
20130214 14.48 14.48 14.48 14.48 0
20130215 14.48 14.48 14.48 14.48 0
20130218 14.61 14.61 13.84 13.85 45478908
20130219 13.84 13.99 13.45 13.56 34420064
20130220 13.54 13.77 13.43 13.72 28780170
20130221 13.58 13.58 12.67 12.81 44209772
20130222 12.77 13.02 12.41 12.60 28398954
20130225 12.72 13.23 12.70 13.01 36785368
20130226 12.88 13.39 12.61 12.98 48308584
20130227 13.13 13.59 13.13 13.41 46158380
20130228 13.63 14.04 13.40 13.94 56777952
20130301 13.99 13.99 13.63 13.86 42715456
20130304 13.59 13.62 12.77 12.96 43302096
20130305 12.90 13.57 12.90 13.50 34769224
20130306 13.50 13.62 13.26 13.34 30108472
20130307 13.51 14.03 13.32 13.60 55068232
20130308 13.61 13.76 13.08 13.16 28553376
20130311 13.24 13.38 12.86 13.05 18029864
20130312 13.05 13.42 12.80 13.01 26144328
20130313 13.00 13.10 12.57 12.66 22824276
20130314 12.68 12.85 12.60 12.64 15938528
20130315 12.64 13.08 12.05 12.55 37023652
20130318 12.45 12.74 12.31 12.41 19357362
20130319 12.41 12.65 11.92 12.42 23281288
20130320 12.42 13.14 12.41 13.14 45909412
20130321 13.21 13.42 13.08 13.30 36933136
20130322 13.21 13.28 12.95 13.11 26227788
20130325 13.16 13.32 12.96 12.99 17275702
20130326 12.93 12.95 12.50 12.57 20162932
20130327 12.56 12.87 12.39 12.56 15810919
20130328 12.30 12.33 11.71 11.72 25524426
20130329 11.73 11.89 11.46 11.48 15170858
20130401 11.43 11.73 11.43 11.52 10275651
20130402 11.56 12.66 11.52 12.26 37695564
20130403 12.15 12.61 12.13 12.13 28792164
20130404 12.13 12.13 12.13 12.13 0
20130405 12.13 12.13 12.13 12.13 0
20130408 11.83 12.40 11.44 12.29 28430706
20130409 12.35 12.58 12.27 12.40 25237054
20130410 12.36 12.46 11.92 12.14 18377716
20130411 12.25 12.39 11.92 11.92 14346238
20130412 11.93 12.04 11.49 11.55 18454624
20130415 11.50 11.72 11.16 11.61 20177648
20130416 11.40 11.99 11.39 11.94 23539228
20130417 11.92 12.03 11.63 11.78 18919802
20130418 11.63 11.98 11.59 11.78 17109386
20130419 11.86 12.39 11.85 12.30 41809796
20130422 12.16 12.34 12.10 12.24 23209622
20130423 12.25 12.28 11.52 11.56 26377270
20130424 11.60 12.13 11.56 11.89 24673598
20130425 11.82 12.09 11.61 11.67 27221848
20130426 11.75 11.85 11.47 11.58 13756777
20130429 11.58 11.58 11.58 11.58 0
20130430 11.58 11.58 11.58 11.58 0
20130501 11.58 11.58 11.58 11.58 0
20130502 11.58 11.80 11.44 11.65 10861685
20130503 11.77 12.16 11.76 11.92 29044962
20130506 11.96 13.10 11.96 12.93 70523144
20130507 12.85 12.89 12.48 12.76 44042956
20130508 12.95 13.10 12.50 12.99 44589980
20130509 12.97 12.97 12.30 12.76 46407552
20130510 12.60 12.87 12.51 12.62 20904596
20130513 12.61 12.65 12.21 12.30 22998150
20130514 12.26 12.59 12.20 12.30 20474494
20130515 12.38 12.54 12.23 12.33 16025919
20130516 12.35 13.19 12.16 12.95 59816880
20130517 12.94 13.12 12.81 13.00 44756800
20130520 13.07 13.53 13.00 13.24 46639184
20130521 13.06 13.17 12.91 13.10 36277452
20130522 13.15 13.47 12.92 13.00 34095196
20130523 12.90 13.19 12.75 12.80 26126990
20130524 12.85 12.98 12.72 12.87 19833426
20130527 12.89 13.27 12.80 12.97 35329656
20130528 13.02 13.44 12.90 13.36 49007712
20130529 13.48 13.55 13.18 13.20 32980264
20130530 13.20 13.41 13.12 13.15 27100286
20130531 13.22 13.28 12.82 12.83 25185058
20130603 12.80 13.06 12.73 12.84 17355652
20130604 12.82 12.88 12.58 12.69 15129585
20130605 12.77 12.86 12.66 12.84 12304476
20130606 12.77 12.87 12.54 12.55 14195460
20130607 12.62 12.79 11.60 11.87 27720656
20130610 11.87 11.87 11.87 11.87 0
20130611 11.87 11.87 11.87 11.87 0
20130612 11.87 11.87 11.87 11.87 0
20130613 11.69 11.70 11.18 11.18 19273896
20130614 11.23 11.40 11.13 11.32 15910202
20130617 11.39 11.42 11.13 11.14 14244148
20130618 11.24 11.46 11.17 11.39 18021792
20130619 11.23 11.32 10.85 11.22 21401178
20130620 11.08 11.13 10.84 10.86 12645392
20130621 10.56 11.04 10.42 10.87 15963517
20130624 10.87 10.88 9.78 9.89 20437178
20130625 9.72 9.86 8.91 9.76 25710668
20130626 9.77 10.59 9.51 10.20 29008774
20130627 10.17 10.43 9.71 9.75 22124960
20130628 9.74 10.59 9.57 10.26 38400420
20130701 10.11 10.39 10.02 10.36 19860868
20130702 10.34 10.69 10.15 10.60 24179712
20130703 10.44 10.52 10.20 10.37 19447322
20130704 10.13 10.62 9.95 10.44 23384610
20130705 10.43 10.61 10.35 10.37 20069704
20130708 10.12 10.26 9.74 9.75 17291472
20130709 9.75 9.96 9.71 9.77 10718596
20130710 9.80 10.41 9.76 10.30 22713540
20130711 10.34 11.33 10.10 11.33 56724704
20130712 11.84 12.34 11.80 11.93 99104256
20130715 12.33 12.87 11.93 12.39 90118304
20130716 12.11 12.51 12.03 12.37 47915300
20130717 12.33 12.60 12.08 12.15 41588980
20130718 11.99 12.31 11.85 12.18 35409332
20130719 12.18 12.36 11.30 11.31 45445388
20130722 11.06 11.65 10.97 11.63 31425368
20130723 11.62 12.76 11.46 12.52 67752728
20130724 12.23 12.69 12.03 12.62 55260440
20130725 12.62 13.18 12.21 12.75 69529440
20130726 12.46 12.71 12.25 12.32 38644564
20130729 12.13 12.42 11.94 12.09 27152294
20130730 12.23 13.25 12.22 12.79 69595632
20130731 12.79 13.12 12.54 12.57 42660920
20130801 12.53 13.09 12.53 12.90 51170048
20130802 13.02 13.07 12.70 12.78 37114112
20130805 12.81 12.97 12.63 12.92 33643184
20130806 12.87 13.07 12.65 12.94 45643260
20130807 12.88 13.40 12.83 12.98 60993148
20130808 12.82 13.06 12.63 12.72 35231480
20130809 12.77 12.91 12.54 12.77 30763854
20130812 12.78 13.51 12.68 13.47 76579536
20130813 13.42 13.55 13.23 13.33 39654740
20130814 13.40 13.62 13.02 13.15 49696132
20130815 13.02 13.24 12.83 12.87 28674598
20130816 12.73 14.17 12.73 13.17 111377048
20130819 12.38 12.84 12.26 12.67 73118464
20130820 12.53 12.96 12.48 12.70 48199276
20130821 12.75 12.85 12.55 12.72 25871116
20130822 12.62 12.86 12.45 12.47 32311408
20130823 12.58 12.66 11.96 12.25 34647124
20130826 12.82 13.10 12.58 13.04 68334768
20130827 12.90 12.98 12.75 12.91 40077540
20130828 12.76 12.85 12.48 12.62 36139248
20130829 12.91 13.04 12.64 12.65 30461366
20130830 12.71 13.02 12.48 12.71 50146192
20130902 12.70 13.00 12.45 12.85 31816280
20130903 12.90 12.98 12.65 12.84 30840910
20130904 12.80 12.87 12.65 12.70 24053064
20130905 12.70 12.73 12.38 12.45 27688164
20130906 12.47 12.72 12.47 12.56 22345464
20130909 12.68 13.69 12.57 13.25 83082696
20130910 13.07 13.56 12.95 13.54 68159536
20130911 13.61 13.71 13.15 13.25 49507816
20130912 13.22 13.79 13.15 13.37 55584156
20130913 13.27 13.41 13.02 13.11 30219032
20130916 13.17 13.27 12.90 13.03 21024148
20130917 13.06 13.14 12.72 12.77 21453588
20130918 12.79 12.86 12.49 12.77 19003296
20130920 12.77 12.77 12.77 12.77 0
20130923 12.77 12.97 12.70 12.95 21517868
20130924 12.96 12.96 12.53 12.64 22919962
20130925 12.60 12.81 12.52 12.55 17618002
20130926 12.53 12.61 12.29 12.30 17062014
20130927 12.31 12.51 12.27 12.45 13861183
20130930 12.46 12.52 12.25 12.27 15167207
20131001 12.27 12.27 12.27 12.27 0
20131002 12.27 12.27 12.27 12.27 0
20131003 12.27 12.27 12.27 12.27 0
20131004 12.27 12.27 12.27 12.27 0
20131007 12.27 12.27 12.27 12.27 0
20131008 12.28 12.49 12.04 12.44 14591905
20131009 12.36 12.56 12.28 12.48 14143855
20131010 12.53 12.58 12.01 12.02 22486498
20131011 12.12 12.59 12.08 12.51 32623052
20131014 12.51 12.52 12.23 12.34 18652120
20131015 12.52 12.62 12.33 12.48 21280868
20131016 12.33 12.38 11.98 12.07 20282764
20131017 12.08 12.41 12.08 12.17 14237006
20131018 12.12 12.57 12.06 12.29 21005236
20131021 12.34 12.48 12.11 12.41 22615158
20131022 12.42 12.42 12.19 12.23 16435408
20131023 12.24 12.56 12.18 12.33 21891680
20131024 12.24 12.27 12.01 12.06 14967124
20131025 12.08 12.27 11.94 12.02 13218280
20131028 12.05 12.10 11.78 11.90 9838591
20131029 11.96 12.26 11.69 12.03 19269270
20131030 12.00 12.12 11.83 12.05 13158024
20131031 12.08 12.10 11.79 11.85 10535614
20131101 11.83 11.99 11.72 11.90 9004156
20131104 12.02 12.07 11.91 11.92 8660221
20131105 11.85 11.98 11.75 11.94 9426152
20131106 11.92 11.95 11.71 11.73 10308973
20131107 11.70 11.77 11.23 11.26 16212691
20131108 11.22 11.33 10.72 10.76 14518772
20131111 10.74 10.86 10.63 10.79 7951027
20131112 10.90 11.01 10.68 10.70 12959450
20131113 10.66 10.66 9.77 9.84 32278614
20131114 9.74 9.84 9.54 9.70 24906914
20131115 9.70 10.68 9.64 10.68 48093252
20131118 10.68 10.68 10.68 10.68 0
20131119 10.68 10.68 10.68 10.68 0
20131120 10.68 10.68 10.68 10.68 0
20131121 10.68 10.68 10.68 10.68 0
20131122 10.68 10.68 10.68 10.68 0
20131125 10.68 10.68 10.68 10.68 0
20131126 10.01 10.65 9.85 10.65 50562456
20131127 10.65 11.59 10.49 11.48 82125432
20131128 11.43 11.55 11.20 11.30 46697192
20131129 11.30 11.58 11.24 11.43 36037144
20131202 11.98 12.57 11.68 12.23 82747616
20131203 11.80 12.04 11.54 12.01 47322392
20131204 11.68 11.96 11.53 11.66 78531480
20131205 11.57 12.03 11.49 11.78 62844800
20131206 11.58 11.68 11.37 11.40 41512728
20131209 11.47 11.77 11.37 11.41 31317228
20131210 11.42 11.67 11.34 11.67 34642192
20131211 11.56 11.56 11.20 11.35 30094698
20131212 11.23 11.48 11.23 11.30 26671450
20131213 11.21 11.58 11.18 11.40 32313118
20131216 11.48 11.53 10.94 10.94 32085170
20131217 11.00 11.21 10.82 10.97 27704460
20131218 10.93 11.20 10.93 11.08 20889854
20131219 11.19 11.75 10.99 11.37 54330240
20131220 11.33 11.59 11.13 11.26 41979088
20131223 11.29 11.35 10.45 10.78 39147640
20131224 10.78 10.95 10.50 10.64 24911240
20131225 10.66 10.98 10.54 10.94 29982836
20131226 10.82 10.92 10.62 10.65 25818606
20131227 10.64 11.23 10.64 11.07 41457704
20131230 11.20 11.33 11.05 11.18 27201284
20131231 11.08 11.51 11.03 11.37 38416920
20140101 11.37 11.37 11.37 11.37 0
20140102 11.33 11.46 11.19 11.39 23122660
20140103 11.27 11.31 11.04 11.12 26439780
20140106 11.07 11.35 10.79 11.25 35630640
20140107 11.13 11.24 10.94 11.13 21510324
20140108 11.18 11.52 11.13 11.22 38305560
20140109 11.05 11.42 10.99 11.00 32464414
20140110 10.89 10.92 10.45 10.46 32635928
20140113 10.45 10.60 10.25 10.34 19813288
20140114 10.35 10.61 10.30 10.54 17852390
20140115 10.49 10.58 10.31 10.55 19704544
20140116 10.49 10.68 10.46 10.49 21292234
20140117 10.47 10.49 10.29 10.33 16346080
20140120 10.29 10.48 10.27 10.31 14134902
20140121 10.32 10.68 10.32 10.51 21621884
20140122 10.54 10.79 10.43 10.78 31057794
20140123 10.72 10.84 10.61 10.66 23771296
20140124 10.63 10.89 10.59 10.77 24973406
20140127 10.67 10.72 10.46 10.47 21914214
20140128 10.55 10.65 10.49 10.51 13763203
20140129 10.62 10.79 10.56 10.69 20719748
20140130 10.65 10.71 10.46 10.46 14522394
20140131 10.46 10.46 10.46 10.46 0
20140203 10.46 10.46 10.46 10.46 0
20140205 10.46 10.46 10.46 10.46 0
20140206 10.46 10.46 10.46 10.46 0
20140207 10.34 10.73 10.25 10.67 18855622
20140210 10.72 10.92 10.68 10.87 28578630
20140211 10.87 11.56 10.75 11.14 58791124
20140212 11.13 11.31 10.97 11.14 35904560
20140213 11.12 11.30 10.98 11.03 30857106
20140214 10.99 11.14 10.93 11.05 19910562
20140217 11.14 11.32 11.03 11.26 35990568
20140218 11.47 11.52 10.92 10.92 34788360
20140219 10.93 11.10 10.68 10.93 33998488
20140220 10.88 11.15 10.69 10.70 27781012
20140221 10.60 10.62 10.29 10.38 26256596
20140224 10.30 10.54 10.16 10.47 20422590
20140225 10.43 10.50 9.74 9.91 26797396
20140226 9.84 10.00 9.75 9.93 15815240
20140227 10.07 10.10 9.80 9.86 17811346
20140228 9.84 10.73 9.76 10.57 43523524
20140303 10.25 10.52 10.25 10.36 26736736
20140304 10.34 10.53 10.26 10.37 19996772
20140305 10.42 10.47 10.21 10.22 14561123
20140306 10.21 10.35 9.96 10.25 20442710
20140307 10.20 10.49 10.09 10.14 20573886
20140310 9.99 10.05 9.86 9.89 16466090
20140311 9.88 10.08 9.78 9.99 13030268
20140312 9.93 10.05 9.64 9.86 16287534
20140313 9.89 10.17 9.86 9.97 18232136
20140314 10.07 10.12 9.85 9.95 14636569
20140317 9.95 10.00 9.81 9.98 11681390
20140318 9.99 10.00 9.89 9.92 10201940
20140319 9.89 9.90 9.77 9.83 10171460
20140320 9.79 9.93 9.57 9.58 11766393
20140321 9.57 10.11 9.52 10.01 23715164
20140324 9.94 10.37 9.90 10.14 32036582
20140325 10.09 10.21 10.06 10.12 15499976
20140326 10.22 10.32 9.96 10.00 16602899
20140327 9.96 10.12 9.79 9.87 17637920
20140328 9.86 9.95 9.73 9.76 12656256
20140331 9.83 9.84 9.66 9.70 7798525
20140401 9.70 9.70 9.70 9.70 0
20140402 9.70 9.70 9.70 9.70 0
20140403 9.91 10.57 9.84 10.09 40923044
20140404 9.94 10.16 9.92 10.12 21246966
20140407 10.12 10.12 10.12 10.12 0
20140408 10.04 10.41 10.01 10.35 34637768
20140409 10.64 10.71 10.25 10.29 25134660
20140410 10.30 10.73 10.22 10.54 59439760
20140411 10.46 10.56 10.28 10.35 34829804
20140414 10.34 10.39 10.17 10.31 17466406
20140415 10.33 10.33 10.15 10.18 13584547
20140416 10.16 10.38 10.15 10.22 13465141
20140417 10.24 10.34 10.17 10.20 13010250
20140418 10.14 10.30 10.10 10.22 10619309
20140421 10.22 10.29 10.00 10.01 13208925
20140422 9.95 10.07 9.79 10.01 14224331
20140423 9.97 9.97 9.84 9.85 10897454
20140424 9.85 9.96 9.76 9.78 9362777
20140425 9.82 9.87 9.70 9.71 10240468
20140428 9.70 9.76 9.61 9.63 8832943
20140429 9.62 9.84 9.61 9.79 10878140
20140430 9.76 9.84 9.73 9.78 7941068
20140501 9.78 9.78 9.78 9.78 0
20140502 9.78 9.78 9.78 9.78 0
20140505 9.79 9.87 9.67 9.81 7981105
20140506 9.80 9.90 9.76 9.82 10183028
20140507 9.78 9.89 9.76 9.77 10052557
20140508 9.74 10.01 9.71 9.80 13740268
20140509 9.80 9.96 9.72 9.87 14485274
20140512 10.05 10.28 9.93 10.16 27863802
20140513 10.16 10.18 10.01 10.05 12053994
20140514 10.06 10.17 10.04 10.07 8527436
20140515 10.07 10.11 9.83 9.83 10995936
20140516 9.92 9.93 9.75 9.78 7762311
20140519 9.72 9.73 9.58 9.60 9626134
20140520 9.74 9.77 9.58 9.63 7034305
20140521 9.59 10.09 9.56 9.98 20209934
20140522 9.94 10.01 9.76 9.78 16667280
20140523 9.82 9.91 9.75 9.85 9107668
20140526 9.90 9.91 9.78 9.84 10258776
20140527 9.83 9.84 9.70 9.71 8397266
20140528 9.70 9.98 9.65 9.88 18994142
20140529 9.86 9.87 9.64 9.65 13318473
20140530 9.67 9.89 9.65 9.73 14356311
20140602 9.73 9.73 9.73 9.73 0
20140603 9.74 9.83 9.67 9.68 7984123
20140604 9.65 9.70 9.59 9.61 8613646
20140605 9.62 9.73 9.60 9.71 6845891
20140606 9.72 9.74 9.60 9.66 7996094
20140609 9.62 9.72 9.59 9.62 6760083
20140610 9.70 9.82 9.65 9.79 16719187
20140611 9.74 9.76 9.65 9.70 9166516
20140612 9.69 9.71 9.64 9.64 8051823
20140613 9.62 9.84 9.61 9.74 13156616
20140616 9.74 9.82 9.68 9.77 13828590
20140617 9.74 9.74 9.64 9.65 9678947
20140618 9.64 9.67 9.56 9.57 9949447
20140619 9.58 9.62 9.21 9.23 13395227
20140620 9.23 9.29 9.20 9.24 6435061
20140623 9.27 9.36 9.21 9.22 9998436
20140624 9.24 9.30 9.22 9.29 6768936
20140625 9.29 9.29 9.21 9.23 6213953
20140626 9.24 9.39 9.24 9.29 11339870
20140627 9.29 9.36 9.24 9.26 10373857
20140630 9.29 9.49 9.24 9.39 15449779
20140701 9.35 9.40 9.29 9.34 10083238
20140702 9.34 9.43 9.32 9.39 11484727
20140703 9.35 9.44 9.34 9.38 10790018
20140704 9.36 9.41 9.29 9.31 9611448
20140707 9.29 9.34 9.24 9.25 9037352
20140708 9.26 9.29 9.22 9.25 7668556
20140709 9.26 9.30 9.11 9.11 12556969
20140710 9.10 9.17 9.10 9.12 7943885
20140711 9.11 9.21 9.10 9.16 7148179
20140714 9.20 9.38 9.12 9.33 15635578
20140715 9.34 9.34 9.19 9.25 15064399
20140716 9.24 9.33 9.21 9.23 10058592
20140717 9.22 9.24 9.13 9.16 8867648
20140718 9.14 9.29 9.12 9.19 12217964
20140721 9.17 9.18 9.07 9.08 10413290
20140722 9.10 9.26 9.07 9.20 14658300
20140723 9.20 9.37 9.16 9.22 17953700
20140724 9.18 9.66 9.18 9.47 49109900
20140725 9.47 9.56 9.33 9.49 33663200
20140728 9.60 10.43 9.56 10.10 92905296
20140729 10.05 10.13 9.92 10.01 45686400
20140730 9.93 10.14 9.91 9.97 36841800
20140731 9.99 10.04 9.85 10.04 29896500
20140801 9.95 10.06 9.76 9.76 31790800
20140804 9.80 10.15 9.80 10.08 41779600
20140805 10.05 10.26 9.98 10.17 46849300
20140806 10.02 10.15 9.88 10.03 43468400
20140807 10.04 10.10 9.87 9.88 28274700
20140808 9.86 9.99 9.84 9.85 19254600
20140811 9.83 10.08 9.80 9.94 35107700
20140812 9.94 9.97 9.83 9.91 26657700
20140813 9.93 10.08 9.89 10.01 35195800
20140814 9.99 10.07 9.86 9.86 22214700
20140815 9.87 10.08 9.83 9.97 36184700
20140818 9.96 10.09 9.95 10.02 26258600
20140819 10.03 10.05 9.91 10.01 25177000
20140820 10.01 10.16 9.97 10.05 39735200
20140821 10.12 10.12 9.87 9.94 22983800
20140822 9.94 10.07 9.81 9.89 48545100
20140825 9.95 9.96 9.66 9.67 29384100
20140826 9.68 9.75 9.60 9.66 16536800
20140827 9.68 9.74 9.62 9.64 11401300
20140828 9.61 9.73 9.56 9.57 15697800
20140829 9.57 9.59 9.37 9.56 30368100
20140901 9.51 9.61 9.50 9.58 20080700
20140902 9.60 9.82 9.56 9.80 42212200
20140903 9.74 9.84 9.71 9.77 34204300
20140904 9.77 9.91 9.73 9.87 38514400
20140905 9.91 10.05 9.84 9.89 35911400
20140908 9.89 9.89 9.89 9.89 0
20140909 9.88 9.88 9.74 9.76 25963900
20140910 9.74 9.82 9.66 9.77 16908200
20140911 9.78 10.04 9.77 9.84 39499500
20140912 9.82 9.86 9.73 9.86 20452900
20140915 9.87 9.94 9.81 9.91 24156100
20140916 9.95 9.97 9.61 9.63 28920300
20140917 9.68 9.74 9.57 9.65 16303200
20140918 9.65 9.84 9.60 9.71 19291200
20140919 9.68 9.80 9.68 9.75 14347300
20140922 9.75 9.81 9.63 9.64 15359100
20140923 9.65 9.85 9.62 9.79 21275600
20140924 9.74 10.21 9.70 10.10 92057696
20140925 10.10 10.16 9.94 9.97 62380700
20140926 9.99 10.22 9.99 10.08 52053500
20140929 10.35 10.38 10.09 10.13 47837100
20140930 10.14 10.18 10.03 10.05 33787500
20141001 10.05 10.05 10.05 10.05 0
20141002 10.05 10.05 10.05 10.05 0
20141003 10.05 10.05 10.05 10.05 0
20141006 10.05 10.05 10.05 10.05 0
20141007 10.05 10.05 10.05 10.05 0
20141008 10.13 10.14 9.97 10.10 29558100
20141009 10.13 10.17 9.98 10.06 30240300
20141010 10.00 10.13 9.91 9.98 30732000
20141013 9.95 9.95 9.83 9.95 21766300
20141014 9.95 10.09 9.90 9.98 26413700
20141015 9.77 10.27 9.71 10.07 92860400
20141016 9.96 10.07 9.81 9.82 48807900
20141017 9.91 10.05 9.75 9.97 43561600
20141020 10.06 10.10 9.94 10.03 35294100
20141021 10.02 10.19 9.94 10.09 58654300
20141022 10.08 10.17 9.93 9.94 38114000
20141023 9.91 9.97 9.79 9.79 27719000
20141024 9.91 9.92 9.60 9.63 24250100
20141027 9.57 9.57 9.37 9.41 25617100
20141028 9.45 9.66 9.45 9.65 29069300
20141029 9.80 10.04 9.61 9.85 67016300
20141030 9.82 9.92 9.75 9.79 37261700
20141031 9.80 10.19 9.80 10.04 76822400
20141103 10.08 10.18 9.96 10.01 52616400
20141104 9.97 10.08 9.92 9.96 34763700
20141105 9.92 10.96 9.92 10.96 197090096
20141106 10.91 10.92 10.60 10.76 117590800
20141107 10.70 11.52 10.60 10.88 206619296
20141110 11.11 11.30 10.74 11.24 137857104
20141111 11.28 11.75 10.72 10.95 173268000
20141112 10.78 11.37 10.71 11.37 100165104
20141113 11.40 11.51 11.00 11.15 122100400
20141114 10.97 11.19 10.77 11.08 71160704
20141117 11.15 11.23 10.86 10.88 61550400
20141118 10.79 10.94 10.73 10.84 40099000
20141119 10.80 10.92 10.66 10.68 37864700
20141120 10.62 10.91 10.62 10.80 43132500
20141121 10.79 11.46 10.71 11.36 128270400
20141124 11.60 12.40 11.41 12.03 182718400
20141125 11.91 12.16 11.82 11.88 93634600
20141126 12.06 12.68 12.00 12.30 143297200
20141127 12.50 13.53 12.15 13.53 195164096
20141128 14.00 14.88 13.85 14.88 269688512
20141201 14.65 15.18 14.27 14.59 234539504
20141202 14.33 15.99 14.33 15.64 218282592
20141203 15.55 16.85 15.06 15.52 249684800
20141204 15.35 17.07 15.13 17.07 222740192
20141205 17.48 18.78 16.42 18.78 300025792
20141208 18.10 20.53 17.20 20.00 300606912
20141209 19.45 21.70 18.00 18.00 353297600
20141210 17.60 18.55 16.20 17.48 246545504
20141211 16.83 17.11 15.96 16.08 149479008
20141212 16.20 17.68 16.20 16.91 191509408
20141215 16.75 17.38 16.47 17.20 115158304
20141216 17.26 18.92 17.05 18.92 261265104
20141217 19.00 20.00 18.00 19.25 284659200
20141218 18.59 18.88 17.40 17.50 129337296
20141219 17.43 17.90 16.41 17.04 116088096
20141222 17.16 17.40 16.20 16.91 93811296
20141223 16.95 17.33 16.75 16.97 69207000
20141224 17.19 17.29 15.72 15.96 91504800
20141225 16.16 16.89 15.91 16.64 81890496
20141226 16.70 18.29 16.61 18.18 164565696
20141229 18.50 18.68 16.93 17.25 131890400
20141230 17.14 17.76 16.63 17.16 100767104
20141231 17.12 17.99 16.84 17.39 114778200