20000103 9.76 9.86 9.66 9.79 0
20000104 9.79 10.05 9.56 10.03 800799
20000105 10.06 10.44 9.86 10.35 1769352
20000106 10.40 10.92 10.33 10.85 3773761
20000107 10.87 11.11 10.55 10.99 4686563
20000110 11.06 11.76 10.75 11.43 4092795
20000111 11.45 11.45 10.45 10.70 2031229
20000112 10.63 10.94 10.20 10.36 1301650
20000113 10.36 10.66 10.21 10.38 866093
20000114 10.31 10.53 10.08 10.13 682367
20000117 10.37 11.00 9.96 10.87 1945243
20000118 10.91 11.63 10.87 11.32 8461027
20000119 11.33 11.55 11.00 11.54 4846683
20000120 11.60 11.65 11.35 11.55 2453125
20000121 11.55 11.56 11.07 11.15 2806815
20000124 11.10 11.52 10.76 11.45 2322538
20000125 11.45 11.45 10.96 10.98 1795871
20000126 11.01 11.05 10.75 10.79 1176287
20000127 10.80 11.25 10.76 10.87 2161816
20000128 10.87 11.16 10.69 10.97 2509780
20000131 10.87 11.16 10.69 10.97 0
20000201 10.87 11.16 10.69 10.97 0
20000202 10.87 11.16 10.69 10.97 0
20000203 10.87 11.16 10.69 10.97 0
20000204 10.87 11.16 10.69 10.97 0
20000207 10.87 11.16 10.69 10.97 0
20000208 10.87 11.16 10.69 10.97 0
20000209 10.87 11.16 10.69 10.97 0
20000210 10.87 11.16 10.69 10.97 0
20000211 10.87 11.16 10.69 10.97 0
20000214 11.45 12.07 11.20 12.06 4040259
20000215 12.15 12.44 11.45 11.51 5587211
20000216 11.43 11.60 10.86 11.00 5863855
20000217 11.01 11.75 10.85 11.45 6578466
20000218 11.60 12.59 11.25 12.59 7761885
20000221 12.92 13.86 12.84 13.85 18928270
20000222 13.86 13.94 12.46 12.46 7094787
20000223 12.15 12.34 11.30 11.54 4698216
20000224 11.55 12.52 11.55 12.44 3878431
20000225 12.59 13.09 12.15 12.28 5344018
20000228 12.28 12.69 11.83 12.54 4099726
20000229 12.62 13.73 12.45 13.11 8372730
20000301 13.14 13.31 12.69 12.76 2879944
20000302 12.68 13.00 12.39 12.91 2862566
20000303 13.09 13.44 12.92 13.09 4045482
20000306 13.14 13.39 11.80 11.91 3591240
20000307 11.93 12.68 11.93 12.43 2494009
20000308 12.54 12.64 12.26 12.62 1418576
20000309 12.64 12.69 12.29 12.36 1512799
20000310 12.34 12.36 11.95 12.05 2471006
20000313 11.95 12.41 11.95 12.29 1215563
20000314 11.96 12.15 11.25 11.75 3318816
20000315 11.75 11.95 11.55 11.92 1772466
20000316 11.56 11.82 10.86 11.01 1486481
20000317 10.81 11.25 10.80 11.20 1309385
20000320 11.21 11.68 10.76 11.59 1440775
20000321 11.45 11.95 11.40 11.69 1609534
20000322 11.75 11.89 11.37 11.55 1709985
20000323 11.55 11.95 11.50 11.89 1663778
20000324 11.95 12.10 11.53 11.55 2013952
20000327 11.58 11.95 11.33 11.95 2703752
20000328 11.94 12.74 11.94 12.54 4651204
20000329 12.54 12.54 11.95 12.10 2643180
20000330 12.09 12.59 12.04 12.43 3027607
20000331 12.34 12.64 12.15 12.24 2048607
20000403 11.95 12.54 11.95 12.14 1471413
20000404 11.95 12.05 11.37 11.59 2413547
20000405 11.45 11.65 11.35 11.54 1504261
20000406 11.65 12.09 11.65 12.09 1915911
20000407 12.24 12.42 11.95 12.17 1849111
20000410 12.15 12.74 11.95 12.50 3306260
20000411 12.49 12.64 12.19 12.24 1606319
20000412 12.13 12.39 12.07 12.34 1817067
20000413 12.39 12.71 12.38 12.55 3040566
20000414 12.64 13.24 12.38 13.23 9599443
20000417 13.42 13.62 12.64 13.04 8993721
20000418 13.12 13.54 12.74 13.47 6146927
20000419 13.73 13.75 13.22 13.30 5532666
20000420 13.28 13.34 12.94 13.02 3016959
20000421 13.04 13.32 12.80 12.84 1178999
20000424 12.79 12.92 12.54 12.62 1665084
20000425 12.62 12.89 12.54 12.72 1159009
20000426 12.84 12.92 12.54 12.55 1362926
20000427 12.59 12.72 12.26 12.30 1563125
20000428 12.29 12.59 12.11 12.55 1118025
20000501 12.29 12.59 12.11 12.55 0
20000502 12.29 12.59 12.11 12.55 0
20000503 12.29 12.59 12.11 12.55 0
20000504 12.29 12.59 12.11 12.55 0
20000505 12.29 12.59 12.11 12.55 0
20000508 12.60 12.64 12.24 12.36 848915
20000509 12.34 12.35 11.83 11.94 1329877
20000510 11.95 12.05 11.43 11.45 1109286
20000511 11.45 11.65 11.03 11.05 1145448
20000512 11.07 11.50 11.07 11.49 1439972
20000515 11.55 11.65 11.35 11.57 880457
20000516 11.61 11.72 11.36 11.46 556602
20000517 11.47 11.54 11.30 11.37 458059
20000518 11.38 11.60 11.06 11.57 603111
20000519 11.55 11.65 11.31 11.61 1037061
20000522 11.53 12.54 11.45 12.49 3736493
20000523 12.44 12.47 12.03 12.16 1855640
20000524 12.12 12.46 12.08 12.23 1432940
20000525 12.41 12.49 12.10 12.39 1467295
20000526 12.62 12.77 12.35 12.49 2043786
20000529 12.49 12.64 12.34 12.51 1515813
20000530 12.52 12.73 12.15 12.18 1121742
20000531 11.95 12.40 11.95 12.39 1234046
20000601 12.39 12.54 12.22 12.44 966946
20000602 12.46 12.74 12.31 12.63 2221183
20000605 12.72 13.04 12.44 12.58 2851616
20000606 12.48 12.69 12.48 12.64 1290600
20000607 12.74 13.03 12.69 12.84 1757800
20000608 12.94 13.34 12.78 13.19 4116903
20000609 13.54 13.54 12.86 12.91 3424190
20000612 13.20 13.20 12.64 12.92 1801798
20000613 12.94 12.99 12.69 12.93 1288391
20000614 12.94 12.96 12.66 12.77 1420685
20000615 12.80 13.22 12.74 13.09 2672411
20000616 13.24 13.24 12.76 12.80 3510277
20000619 12.70 12.74 12.29 12.34 1889191
20000620 12.32 13.58 12.32 13.58 18044498
20000621 13.78 13.79 13.14 13.43 6576960
20000622 13.42 14.28 13.22 13.77 8923706
20000623 13.84 14.58 13.44 13.62 8512860
20000626 13.94 14.61 13.94 14.24 6098509
20000627 14.43 14.53 14.04 14.41 3659447
20000628 14.41 14.51 14.15 14.34 3018366
20000629 14.34 14.34 14.34 14.34 0
20000630 14.24 14.41 13.65 13.75 2593858
20000703 13.59 14.04 13.09 13.57 2067492
20000704 13.46 13.74 13.46 13.67 1123550
20000705 13.73 13.79 13.54 13.56 1117221
20000706 13.49 13.51 13.24 13.35 1463578
20000707 13.35 13.69 13.24 13.50 1114710
20000710 13.60 14.04 13.60 13.91 2209832
20000711 14.09 14.24 13.84 14.08 2070807
20000712 14.04 14.19 13.72 13.91 1511292
20000713 13.93 14.05 13.59 13.60 1514909
20000714 13.61 13.76 13.40 13.54 1852928
20000717 13.59 14.04 13.59 13.85 1160014
20000718 13.85 13.99 13.62 13.67 1161822
20000719 13.68 13.79 13.54 13.60 1061370
20000720 13.54 13.83 13.44 13.60 937112
20000721 13.64 13.69 13.44 13.45 992561
20000724 13.44 13.54 13.24 13.35 1384322
20000725 13.31 13.81 13.31 13.56 981612
20000726 13.52 13.82 13.52 13.60 820588
20000727 13.64 13.78 13.33 13.42 1560112
20000728 13.49 13.69 13.34 13.46 758610
20000731 13.36 13.73 13.32 13.69 1379500
20000801 13.69 14.04 13.54 13.94 2298430
20000802 13.99 14.38 13.94 14.16 4890580
20000803 13.96 14.38 13.94 13.99 1891200
20000804 14.14 14.30 13.84 13.87 1763526
20000807 13.87 14.14 13.78 14.00 1129878
20000808 14.04 14.19 13.80 13.85 1230631
20000809 13.85 13.94 13.59 13.62 1576988
20000810 13.94 14.61 13.65 14.53 6009107
20000811 14.53 14.72 14.30 14.32 3073614
20000814 14.24 14.83 14.24 14.47 2726655
20000815 14.53 14.73 14.39 14.63 1742331
20000816 14.53 14.89 14.34 14.62 3218867
20000817 14.63 14.77 14.42 14.50 1839367
20000818 14.50 14.73 14.16 14.51 2448706
20000821 14.43 15.12 14.43 15.05 3409222
20000822 15.11 15.21 14.45 14.54 2304859
20000823 14.43 14.51 13.44 14.10 3512185
20000824 14.09 14.34 13.82 13.94 1944740
20000825 14.04 14.14 13.81 13.94 1311394
20000828 13.90 14.32 13.84 14.08 1324352
20000829 14.12 14.58 14.12 14.47 1611844
20000830 14.48 14.63 14.13 14.27 1356095
20000831 14.14 14.43 13.64 13.66 2244588
20000901 13.54 13.84 13.49 13.54 1251424
20000904 13.54 13.84 13.49 13.80 785731
20000905 13.83 14.03 13.54 13.57 895023
20000906 13.44 13.61 12.99 13.11 1049718
20000907 13.19 13.54 12.99 13.13 647209
20000908 13.14 13.34 13.00 13.21 712804
20000911 13.24 13.44 13.14 13.42 441585
20000912 13.47 13.55 13.14 13.26 415266
20000913 13.27 13.46 13.19 13.24 777595
20000914 13.24 13.41 13.24 13.34 353388
20000915 13.34 13.52 13.34 13.41 341937
20000918 13.34 13.49 13.31 13.42 1004615
20000919 13.42 13.64 13.15 13.35 1332087
20000920 13.34 13.79 13.32 13.74 1086885
20000921 13.83 13.83 13.44 13.44 633347
20000922 13.44 13.53 13.24 13.37 296231
20000925 13.44 13.54 13.25 13.51 400299
20000926 13.59 13.79 13.54 13.65 582619
20000927 13.74 13.84 13.54 13.77 652131
20000928 13.77 14.00 13.74 13.84 1471313
20000929 13.90 14.03 13.74 13.94 870914
20001002 13.90 14.03 13.74 13.94 0
20001003 13.90 14.03 13.74 13.94 0
20001004 13.90 14.03 13.74 13.94 0
20001005 13.90 14.03 13.74 13.94 0
20001006 13.90 14.03 13.74 13.94 0
20001009 14.12 14.39 13.94 14.24 1829523
20001010 14.39 14.48 14.24 14.32 2000089
20001011 14.33 14.40 13.97 13.99 1167146
20001012 13.94 14.59 13.84 14.52 2169149
20001013 14.52 14.71 14.33 14.53 2374070
20001016 14.63 14.69 14.12 14.13 1306472
20001017 14.22 14.22 13.92 14.06 858860
20001018 14.09 14.34 14.04 14.23 602207
20001019 14.29 14.34 13.79 13.85 488897
20001020 14.15 14.69 13.94 14.32 1610438
20001023 14.53 14.66 14.33 14.61 1903857
20001024 14.68 14.68 14.31 14.43 935203
20001025 14.53 14.88 14.40 14.66 2979290
20001026 14.63 14.85 14.61 14.70 1068603
20001027 14.74 14.79 14.43 14.47 947056
20001030 14.53 15.07 14.44 15.02 2464075
20001031 15.06 15.08 14.72 14.80 1889693
20001101 14.78 15.28 14.58 15.23 2402699
20001102 15.22 15.55 15.13 15.23 4408212
20001103 15.23 15.40 15.11 15.22 1958000
20001106 15.18 15.43 15.11 15.32 1505064
20001107 15.24 15.46 14.99 15.11 1410439
20001108 15.13 15.27 14.99 15.17 1335904
20001109 15.11 15.41 15.01 15.25 2012646
20001110 15.23 15.28 14.78 14.87 2286275
20001113 14.87 14.87 14.61 14.73 2212645
20001114 14.73 15.13 14.64 14.85 1101350
20001115 14.83 15.08 14.71 14.77 1141129
20001116 14.71 15.93 14.71 15.54 4600778
20001117 15.53 15.78 15.29 15.47 2003002
20001120 15.35 15.68 15.35 15.62 1238768
20001121 15.68 15.78 15.33 15.37 1557199
20001122 15.38 15.63 15.12 15.49 1891803
20001123 15.62 15.93 15.44 15.57 1658554
20001124 15.57 15.73 14.78 14.88 2358299
20001127 14.83 14.98 14.69 14.78 1066292
20001128 14.78 15.13 14.73 14.97 950271
20001129 15.04 15.04 14.74 14.82 847911
20001130 14.78 15.13 14.78 15.04 1124856
20001201 15.04 15.51 15.03 15.42 1562221
20001204 15.43 15.52 15.28 15.33 687992
20001205 15.41 15.42 14.88 14.89 1419580
20001206 15.03 15.08 14.43 14.62 2384316
20001207 14.62 14.79 14.43 14.53 1205819
20001208 14.53 14.77 14.43 14.59 758610
20001211 14.63 14.63 14.20 14.34 925861
20001212 14.35 14.78 14.30 14.66 603713
20001213 14.59 14.93 14.59 14.80 565240
20001214 14.69 14.88 14.58 14.62 415970
20001215 14.58 14.63 14.39 14.43 497737
20001218 14.43 14.53 14.24 14.30 613558
20001219 14.36 14.43 14.24 14.28 1003812
20001220 14.53 14.63 14.48 14.58 481564
20001221 14.73 14.82 14.51 14.57 523151
20001222 14.58 14.78 14.56 14.71 925560
20001225 14.71 15.12 14.71 14.93 1304362
20001226 15.03 15.53 15.02 15.44 2811335
20001227 15.44 15.52 15.03 15.12 1546953
20001228 15.12 15.49 15.11 15.39 1353282
20001229 15.39 15.51 15.13 15.26 996378
20010101 15.39 15.51 15.13 15.26 0
20010102 15.43 15.88 14.42 15.77 2479845
20010103 15.78 15.83 15.63 15.77 1496426
20010104 15.72 15.73 15.48 15.51 995675
20010105 15.51 16.30 15.51 16.23 4529558
20010108 16.33 16.40 15.93 16.26 2452523
20010109 16.23 16.23 15.63 15.83 1669503
20010110 16.43 16.43 15.75 15.76 1658052
20010111 15.78 15.96 15.41 15.44 2297325
20010112 15.43 15.66 15.27 15.50 1201701
20010115 15.51 15.51 15.03 15.03 1240475
20010116 15.03 15.08 14.61 14.74 1292409
20010117 14.73 14.98 14.63 14.73 962124
20010118 14.76 15.03 14.64 14.75 682668
20010119 15.00 15.25 14.81 15.16 840277
20010122 15.00 15.25 14.81 15.16 0
20010123 15.00 15.25 14.81 15.16 0
20010124 15.00 15.25 14.81 15.16 0
20010125 15.00 15.25 14.81 15.16 0
20010126 15.00 15.25 14.81 15.16 0
20010129 15.00 15.25 14.81 15.16 0
20010130 15.00 15.25 14.81 15.16 0
20010131 15.00 15.25 14.81 15.16 0
20010201 15.00 15.25 14.81 15.16 0
20010202 15.00 15.25 14.81 15.16 0
20010205 15.23 15.29 14.81 14.84 669308
20010206 14.83 14.88 14.58 14.73 649218
20010207 14.92 15.11 14.73 14.87 315819
20010208 15.01 15.01 13.74 13.80 1420685
20010209 13.94 14.20 13.81 13.98 1190551
20010212 13.98 14.17 13.84 14.15 308085
20010213 14.19 14.31 14.09 14.18 288999
20010214 14.14 14.26 13.94 14.19 352886
20010215 13.94 14.15 13.92 13.94 253540
20010216 13.94 13.94 13.62 13.83 367753
20010219 13.94 14.17 13.83 14.11 179406
20010220 14.14 14.21 13.74 13.82 464789
20010221 13.79 13.89 13.49 13.57 645903
20010222 13.35 13.54 13.26 13.33 666897
20010223 13.36 13.54 13.32 13.50 221395
20010226 13.58 13.89 13.56 13.59 414463
20010227 13.64 13.94 13.64 13.87 483975
20010228 13.84 14.04 13.74 13.82 295629
20010301 13.83 13.94 13.74 13.83 463282
20010302 13.84 14.11 13.84 14.07 817173
20010305 14.10 14.19 13.94 14.00 386738
20010306 14.09 14.09 13.92 13.94 328175
20010307 13.95 14.11 13.64 13.93 391158
20010308 13.89 13.96 13.74 13.94 380711
20010309 13.94 14.08 13.87 13.93 436863
20010312 13.94 14.14 13.74 14.12 947760
20010313 14.12 14.43 14.02 14.04 568455
20010314 14.04 14.35 14.04 14.23 451831
20010315 14.20 14.34 14.14 14.25 414664
20010316 14.22 14.34 13.96 14.07 726264
20010319 14.08 14.32 13.99 14.32 472323
20010320 14.43 14.52 14.18 14.39 419084
20010321 14.41 14.52 14.24 14.40 835053
20010322 14.43 14.63 14.40 14.57 939924
20010323 14.67 14.67 14.24 14.25 897936
20010326 14.25 14.68 14.09 14.63 735807
20010327 14.73 14.88 14.64 14.82 998789
20010328 14.90 14.93 14.68 14.80 837263
20010329 14.84 14.87 14.73 14.78 853938
20010330 14.79 14.87 14.73 14.81 548063
20010402 14.83 15.00 14.63 14.93 1030230
20010403 14.74 14.91 14.65 14.84 465894
20010404 14.86 15.28 14.82 14.97 2246296
20010405 14.97 15.48 14.94 15.40 2144840
20010406 15.33 15.73 15.33 15.69 2529167
20010409 15.73 16.08 15.58 15.73 4107661
20010410 15.76 15.98 15.68 15.81 1907172
20010411 15.89 16.03 15.73 16.02 2455235
20010412 16.09 16.13 15.73 15.86 1830326
20010413 15.88 15.93 15.61 15.72 1722240
20010416 15.73 15.88 15.58 15.81 1716615
20010417 15.81 16.33 15.73 16.30 3986517
20010418 16.34 16.43 16.03 16.08 2705761
20010419 16.07 16.15 15.73 15.96 1821587
20010420 15.93 15.98 15.43 15.51 1827614
20010423 15.44 15.68 15.33 15.67 1864078
20010424 15.71 15.83 15.53 15.67 882064
20010425 15.68 15.76 15.08 15.12 1492608
20010426 15.12 15.36 14.98 15.13 1778393
20010427 15.12 15.35 15.09 15.28 1068603
20010430 15.28 15.36 14.94 15.29 945449
20010501 15.28 15.36 14.94 15.29 0
20010502 15.28 15.36 14.94 15.29 0
20010503 15.28 15.36 14.94 15.29 0
20010504 15.28 15.36 14.94 15.29 0
20010507 15.28 15.36 14.94 15.29 0
20010508 15.31 15.65 15.31 15.47 766947
20010509 15.53 15.73 15.49 15.70 994470
20010510 15.78 16.07 15.70 16.01 1249616
20010511 16.01 16.01 16.01 16.01 0
20010514 16.23 16.87 16.23 16.39 3828909
20010515 16.51 16.53 16.13 16.43 2142931
20010516 16.51 16.72 16.24 16.51 2568343
20010517 16.53 17.12 16.43 16.98 4270192
20010518 17.00 17.22 16.82 17.04 3315903
20010521 17.17 17.19 16.83 17.00 2798779
20010522 16.92 17.10 16.54 16.87 2326356
20010523 16.92 17.02 16.59 16.92 2392553
20010524 16.94 17.91 16.94 17.72 4272804
20010525 17.72 18.27 17.53 17.80 3934885
20010528 17.83 18.70 17.77 18.09 5357278
20010529 18.09 18.25 17.87 17.89 2460860
20010530 17.93 18.43 17.88 18.18 3463366
20010531 18.47 18.52 18.05 18.41 2047804
20010601 18.31 18.62 17.92 17.98 2369952
20010604 17.92 18.11 17.73 17.79 2725751
20010605 17.82 18.20 17.73 17.94 1985122
20010606 17.97 18.07 17.51 17.54 3877829
20010607 17.51 17.82 17.47 17.65 1798985
20010608 17.62 18.34 17.58 18.25 2579493
20010611 18.32 18.71 18.22 18.37 2437857
20010612 18.32 18.52 17.92 18.30 1245498
20010613 18.30 18.42 18.21 18.33 981009
20010614 18.41 18.52 17.82 17.90 1591151
20010615 17.63 18.07 17.61 17.95 1498033
20010618 17.83 17.92 17.11 17.15 2476028
20010619 17.15 17.58 17.15 17.30 1279249
20010620 17.82 17.82 17.22 17.27 607330
20010621 17.32 17.60 17.32 17.50 703964
20010622 17.52 17.58 17.43 17.57 589449
20010625 17.79 18.20 17.63 17.93 1084072
20010626 17.93 18.14 17.82 17.85 789749
20010627 17.83 17.87 17.43 17.46 998789
20010628 17.46 17.92 17.29 17.81 2318119
20010629 17.82 17.92 17.62 17.85 780006
20010702 17.97 18.21 17.90 17.90 880959
20010703 17.90 18.13 17.53 17.94 733396
20010704 18.07 18.10 17.84 17.89 632442
20010705 17.92 17.92 17.64 17.71 694120
20010706 17.72 17.87 17.46 17.64 823200
20010709 17.69 17.82 17.54 17.62 412554
20010710 17.62 17.82 17.50 17.72 538822
20010711 17.70 17.82 17.42 17.47 528000
20010712 17.38 17.60 17.20 17.48 489600
20010713 17.32 17.55 17.32 17.37 394000
20010716 17.37 17.56 16.75 16.79 1113000
20010717 16.70 16.70 16.33 16.48 606200
20010718 16.54 16.78 16.50 16.66 367600
20010719 16.70 17.06 16.60 17.05 361600
20010720 16.68 17.35 16.68 17.27 543100
20010723 17.28 17.33 16.85 17.14 446400
20010724 17.00 17.00 16.65 16.70 567100
20010725 16.64 16.81 16.57 16.70 533700
20010726 16.80 16.80 16.28 16.37 566400
20010727 16.37 16.47 16.12 16.13 719000
20010730 16.05 16.05 14.52 14.52 1539200
20010731 14.60 15.15 14.25 14.37 1485700
20010801 14.50 15.04 14.40 15.02 1773000
20010802 14.95 14.95 13.80 14.48 1997600
20010803 14.51 14.73 14.39 14.71 700000
20010806 14.68 14.68 13.90 14.28 1010000
20010807 14.11 14.65 14.00 14.45 584600
20010808 14.50 14.79 14.25 14.65 915700
20010809 14.60 15.13 14.48 14.96 734000
20010810 15.15 15.25 14.96 15.18 843700
20010813 15.18 15.25 14.80 15.07 470700
20010814 15.02 15.42 15.02 15.16 616600
20010815 15.00 15.35 14.66 15.24 443800
20010816 15.24 15.24 14.90 14.96 418000
20010817 14.80 15.20 14.80 15.20 272500
20010820 15.18 15.38 14.98 15.37 339200
20010821 15.38 15.90 15.38 15.75 919800
20010822 15.75 15.80 15.10 15.37 666800
20010823 14.90 15.45 14.90 15.36 538600
20010824 15.31 15.58 15.20 15.28 206700
20010827 15.18 15.18 14.85 14.89 757200
20010828 14.60 15.30 14.60 15.30 929000
20010829 15.46 15.48 15.10 15.12 319700
20010830 15.30 15.30 15.12 15.22 142200
20010831 15.18 15.38 15.16 15.30 374300
20010903 15.00 15.30 15.00 15.13 276900
20010904 15.00 15.52 15.00 15.52 642600
20010905 16.95 16.95 15.55 15.58 879500
20010906 15.77 15.77 15.39 15.44 230000
20010907 15.34 15.41 15.02 15.03 704600
20010910 14.65 15.48 14.65 15.44 334300
20010911 15.45 15.50 15.26 15.38 238400
20010912 14.68 15.30 14.50 14.88 769600
20010913 15.00 15.10 14.40 14.62 1317400
20010914 14.69 14.69 14.35 14.39 503000
20010917 14.35 14.40 13.80 13.80 1014100
20010918 13.80 14.25 13.72 14.06 512700
20010919 14.06 14.44 13.99 14.28 352200
20010920 14.21 14.45 14.16 14.27 385200
20010921 14.20 14.59 14.10 14.15 240700
20010924 14.00 14.46 13.92 14.01 119000
20010925 14.33 14.33 14.00 14.03 126100
20010926 14.00 14.15 13.76 13.81 174800
20010927 13.95 14.05 13.75 13.86 214600
20010928 14.09 14.10 13.70 13.81 180900
20011001 14.09 14.10 13.70 13.81 0
20011002 14.09 14.10 13.70 13.81 0
20011003 14.09 14.10 13.70 13.81 0
20011004 14.09 14.10 13.70 13.81 0
20011005 14.09 14.10 13.70 13.81 0
20011008 13.85 13.85 13.31 13.38 232600
20011009 13.50 13.50 13.21 13.39 246400
20011010 13.40 13.40 12.21 12.21 473700
20011011 12.11 12.37 11.50 11.69 458200
20011012 11.69 12.20 11.15 12.09 708900
20011015 12.00 12.24 11.80 12.17 190400
20011016 12.37 12.38 11.80 11.91 206600
20011017 11.86 11.99 11.56 11.75 95200
20011018 11.75 11.83 11.32 11.55 115500
20011019 11.50 11.50 10.40 10.59 678500
20011022 10.50 10.61 9.80 9.89 551500
20011023 10.88 10.88 10.68 10.88 739000
20011024 11.80 11.97 11.51 11.97 2477500
20011025 12.05 12.06 11.40 11.86 1641300
20011026 11.79 12.35 11.70 12.14 1124300
20011029 12.10 12.32 11.83 12.15 668800
20011030 12.35 12.35 12.00 12.07 288700
20011031 11.86 12.09 11.78 12.09 783400
20011101 12.10 12.38 12.05 12.26 427700
20011102 12.40 12.40 12.10 12.15 338300
20011105 12.10 12.15 11.90 12.10 231800
20011106 12.15 12.15 11.90 11.90 137400
20011107 11.54 11.54 11.09 11.24 892900
20011108 11.01 11.45 10.80 11.23 379700
20011109 11.23 11.44 10.95 11.39 260700
20011112 11.39 11.48 11.20 11.29 178100
20011113 11.20 11.36 11.08 11.28 85700
20011114 11.30 11.70 11.15 11.50 651000
20011115 11.31 11.80 11.31 11.70 194600
20011116 12.87 12.87 12.05 12.18 2183000
20011119 12.18 12.40 12.06 12.32 2183000
20011120 12.32 12.61 12.30 12.58 256800
20011121 12.38 12.65 12.38 12.59 289800
20011122 12.46 12.62 12.46 12.55 293200
20011123 12.49 12.58 12.20 12.28 567800
20011126 12.26 12.45 12.20 12.45 174900
20011127 12.40 12.70 12.32 12.66 257400
20011128 12.66 12.83 12.60 12.79 465000
20011129 12.82 12.88 12.64 12.69 311000
20011130 12.71 13.00 12.68 12.83 569400
20011203 12.85 13.15 12.77 13.00 902200
20011204 13.00 13.04 12.86 12.97 364900
20011205 12.93 12.93 12.47 12.51 810000
20011206 12.43 12.60 12.38 12.40 779600
20011207 12.40 12.51 12.39 12.40 407300
20011210 12.50 12.71 12.45 12.69 243300
20011211 12.71 12.72 12.41 12.45 412200
20011212 12.48 12.55 12.31 12.32 364600
20011213 12.31 12.34 11.88 11.91 418100
20011214 12.02 12.03 11.61 11.70 378800
20011217 11.68 11.77 11.62 11.68 160200
20011218 12.25 12.25 11.74 11.98 285600
20011219 11.99 12.15 11.70 11.94 204300
20011220 11.94 11.94 11.94 11.94 0
20011221 11.76 11.90 11.63 11.90 274300
20011224 11.91 11.95 11.51 11.57 210100
20011225 11.60 11.70 11.42 11.50 166800
20011226 11.50 11.64 11.35 11.62 349400
20011227 11.66 11.67 11.30 11.35 382200
20011228 11.45 11.45 10.30 10.70 1008400
20011231 10.60 10.75 10.46 10.69 429300
20020101 10.60 10.75 10.46 10.69 0
20020102 10.60 10.75 10.46 10.69 0
20020103 10.60 10.75 10.46 10.69 0
20020104 10.55 10.90 10.55 10.69 201600
20020107 10.98 11.69 10.80 11.64 953400
20020108 11.60 11.60 11.10 11.14 523500
20020109 11.05 11.39 10.90 11.30 461600
20020110 11.25 11.86 11.15 11.75 924300
20020111 11.75 11.75 11.32 11.34 626600
20020114 11.15 11.34 10.86 10.99 664400
20020115 10.90 10.95 10.36 10.39 577900
20020116 10.40 10.75 10.03 10.69 369600
20020117 10.70 10.70 9.70 9.89 525800
20020118 9.60 10.15 9.40 9.78 442700
20020121 9.69 9.69 8.80 8.80 773300
20020122 8.60 9.48 8.48 8.53 881300
20020123 8.40 9.36 8.40 9.34 696600
20020124 9.40 9.98 8.90 9.72 1140500
20020125 9.55 9.87 9.50 9.58 355600
20020128 9.45 9.58 8.62 8.65 622100
20020129 8.50 9.12 8.50 8.97 412700
20020130 8.91 9.18 8.85 9.03 283600
20020131 9.15 9.93 9.15 9.86 1224400
20020201 9.86 10.07 9.70 9.84 635400
20020204 9.85 10.09 9.84 10.02 483900
20020205 10.08 10.08 9.80 10.02 582200
20020206 10.00 10.08 9.62 9.64 390300
20020207 9.61 10.20 9.61 10.05 1159300
20020208 10.15 10.22 9.98 10.00 437200
20020211 10.15 10.22 9.98 10.00 0
20020212 10.15 10.22 9.98 10.00 0
20020213 10.15 10.22 9.98 10.00 0
20020214 10.15 10.22 9.98 10.00 0
20020215 10.15 10.22 9.98 10.00 0
20020218 10.15 10.22 9.98 10.00 0
20020219 10.15 10.22 9.98 10.00 0
20020220 10.15 10.22 9.98 10.00 0
20020221 10.15 10.22 9.98 10.00 0
20020222 10.15 10.22 9.98 10.00 0
20020225 10.35 10.40 9.98 10.28 823700
20020226 10.27 10.27 10.01 10.17 443900
20020227 10.17 10.36 10.17 10.30 494300
20020228 10.30 10.38 10.00 10.02 398500
20020301 10.00 10.02 9.80 9.83 394900
20020304 9.80 10.10 9.70 10.09 264300
20020305 10.09 10.48 10.09 10.39 903600
20020306 10.48 10.84 10.38 10.41 961000
20020307 10.41 11.08 10.41 11.00 1593600
20020308 10.98 11.66 10.98 11.46 3027400
20020311 11.46 11.66 11.25 11.60 1580800
20020312 11.60 11.60 11.16 11.20 1167200
20020313 11.10 11.30 10.99 11.08 783600
20020314 11.05 11.49 11.00 11.41 598500
20020315 11.58 11.59 10.99 11.00 768900
20020318 11.14 11.25 10.80 10.88 704000
20020319 10.88 11.25 10.88 11.22 607500
20020320 11.38 11.39 11.15 11.35 1010700
20020321 11.36 12.08 11.35 11.83 3111500
20020322 11.80 11.83 11.47 11.56 920100
20020325 11.60 11.65 11.48 11.62 432400
20020326 11.50 11.56 11.25 11.28 748100
20020327 11.30 11.45 11.15 11.40 340000
20020328 11.32 11.48 11.31 11.38 324600
20020329 11.35 11.35 10.83 10.89 806600
20020401 11.08 11.20 10.86 11.10 453500
20020402 11.19 11.19 10.69 10.94 331400
20020403 11.17 11.17 10.88 11.00 283200
20020404 11.06 11.38 10.84 11.35 492100
20020405 11.38 11.55 11.30 11.41 685600
20020408 11.40 11.48 11.29 11.43 324000
20020409 11.48 11.68 11.35 11.63 697000
20020410 11.65 11.70 11.50 11.59 533400
20020411 11.58 11.60 11.32 11.37 428300
20020412 11.31 11.48 11.22 11.37 264400
20020415 11.38 11.40 11.21 11.35 291600
20020416 11.22 11.40 11.00 11.11 620900
20020417 11.11 11.11 11.11 11.11 0
20020418 11.45 11.74 11.26 11.28 2410400
20020419 11.18 11.49 11.02 11.42 610700
20020422 11.30 11.68 11.25 11.50 2907500
20020423 11.56 12.00 11.48 11.87 4415600
20020424 11.87 12.05 11.70 11.93 2611800
20020425 11.92 12.05 11.75 11.84 1523100
20020426 11.80 12.23 11.75 12.18 4014300
20020429 12.23 12.45 12.10 12.39 3379700
20020430 12.39 12.45 12.15 12.44 2057400
20020501 12.39 12.45 12.15 12.44 0
20020502 12.39 12.45 12.15 12.44 0
20020503 12.39 12.45 12.15 12.44 0
20020506 12.39 12.45 12.15 12.44 0
20020507 12.39 12.45 12.15 12.44 0
20020508 12.42 12.42 12.14 12.14 1090700
20020509 12.00 12.25 12.00 12.09 789900
20020510 12.09 12.18 11.80 11.85 1174700
20020513 11.80 11.97 11.71 11.85 801800
20020514 11.85 12.08 11.83 11.87 471500
20020515 11.85 11.94 11.73 11.80 590100
20020516 11.70 11.76 11.12 11.19 1189000
20020517 11.20 11.38 10.90 11.31 1049100
20020520 11.01 11.24 10.80 10.98 775600
20020521 11.44 11.78 11.20 11.50 1108500
20020522 11.65 11.65 11.32 11.33 481100
20020523 11.40 11.64 11.35 11.37 270500
20020524 11.40 11.40 10.92 11.02 558000
20020527 11.08 11.20 10.95 11.10 243300
20020528 11.10 11.38 11.09 11.11 463500
20020529 11.10 11.10 10.69 10.75 688000
20020530 10.75 10.85 10.31 10.69 566400
20020531 10.95 10.95 10.45 10.54 373600
20020603 10.50 10.50 10.15 10.19 886800
20020604 10.30 10.32 9.90 10.25 555100
20020605 10.23 10.24 9.88 9.89 428700
20020606 9.78 10.60 9.71 10.47 1122200
20020607 10.40 10.78 10.40 10.58 1106700
20020610 10.58 10.58 10.28 10.46 397300
20020611 10.50 10.69 10.50 10.57 307100
20020612 10.50 10.80 10.25 10.79 460700
20020613 10.75 10.79 10.48 10.49 442800
20020614 10.36 10.63 10.26 10.30 405500
20020617 10.25 10.35 10.15 10.32 175300
20020618 10.35 10.61 10.35 10.60 365200
20020619 10.31 10.60 10.31 10.40 169000
20020620 10.48 10.57 10.40 10.45 208500
20020621 10.45 11.02 10.45 10.92 1083000
20020624 12.01 12.01 11.55 12.01 5626800
20020625 12.01 12.38 11.80 11.83 3290500
20020626 11.73 12.00 11.60 11.90 1369200
20020627 11.98 12.00 11.68 11.71 906900
20020628 11.71 11.92 11.36 11.52 1254700
20020701 11.50 11.65 11.28 11.30 810000
20020702 11.35 11.48 11.12 11.47 615700
20020703 11.58 11.58 11.36 11.51 422100
20020704 11.51 11.52 11.23 11.27 625600
20020705 11.33 11.35 11.18 11.35 369100
20020708 11.39 11.49 11.30 11.46 383600
20020709 11.48 11.48 11.31 11.38 387300
20020710 11.32 11.38 11.18 11.26 590900
20020711 11.47 11.47 11.10 11.24 441000
20020712 11.20 11.37 11.12 11.20 389300
20020715 11.25 11.35 11.15 11.29 325800
20020716 11.29 11.46 11.27 11.30 284500
20020717 11.35 11.42 11.26 11.35 378700
20020718 11.45 11.45 11.27 11.37 283500
20020719 11.31 11.42 11.27 11.34 352200
20020722 11.33 11.35 11.18 11.25 441600
20020723 11.12 11.26 11.12 11.17 214800
20020724 11.25 11.30 11.02 11.29 353600
20020725 11.24 11.28 11.08 11.24 320300
20020726 11.12 11.13 11.03 11.05 272400
20020729 11.00 11.05 10.92 11.05 320500
20020730 11.16 11.16 10.93 11.09 143200
20020731 11.00 11.14 10.70 10.72 702500
20020801 10.69 10.75 10.53 10.67 429000
20020802 10.70 10.73 10.61 10.73 165100
20020805 10.70 10.73 10.63 10.68 123100
20020806 10.68 10.90 10.60 10.78 259900
20020807 10.80 10.83 10.72 10.82 251100
20020808 10.86 10.86 10.73 10.75 138000
20020809 10.56 10.79 10.56 10.74 210300
20020812 10.65 10.66 10.51 10.52 181800
20020813 10.51 10.58 10.45 10.56 154500
20020814 10.50 10.69 10.50 10.68 112000
20020815 10.66 10.94 10.66 10.80 511200
20020816 10.80 11.17 10.80 11.14 1001100
20020819 11.17 11.24 10.95 11.00 557000
20020820 11.20 11.32 11.10 11.23 2291600
20020821 11.23 11.25 11.02 11.13 744100
20020822 11.15 11.49 11.05 11.37 2269900
20020823 11.43 11.43 11.23 11.30 556500
20020826 11.28 11.39 11.24 11.24 718200
20020827 11.24 11.72 11.23 11.57 1670400
20020828 11.65 11.69 11.43 11.49 575400
20020829 11.45 11.50 11.24 11.26 677500
20020830 11.33 11.33 11.20 11.23 247100
20020902 11.17 11.28 11.17 11.23 202200
20020903 11.25 11.36 11.25 11.34 288100
20020904 11.35 11.40 11.13 11.15 478200
20020905 11.14 11.25 10.90 10.95 561900
20020906 10.85 11.02 10.85 10.88 319400
20020909 10.76 10.99 10.71 10.79 249300
20020910 10.85 10.98 10.81 10.97 259800
20020911 10.95 10.96 10.80 10.88 288300
20020912 10.81 11.02 10.80 10.99 192500
20020913 11.00 11.03 10.92 10.99 141600
20020916 11.02 11.02 10.72 10.73 313700
20020917 10.80 10.90 10.68 10.73 241000
20020918 10.75 10.82 10.65 10.66 144900
20020919 10.62 10.88 10.51 10.86 228600
20020920 10.71 10.83 10.70 10.76 266200
20020923 10.68 10.85 10.68 10.77 117500
20020924 10.82 10.93 10.74 10.75 157000
20020925 10.71 10.90 10.71 10.77 251400
20020926 10.71 10.89 10.68 10.68 247200
20020927 10.58 10.67 10.43 10.60 384200
20020930 10.60 10.60 10.60 10.60 0
20021001 10.60 10.60 10.60 10.60 0
20021002 10.60 10.60 10.60 10.60 0
20021003 10.60 10.60 10.60 10.60 0
20021004 10.60 10.60 10.60 10.60 0
20021007 10.60 10.60 10.60 10.60 0
20021008 10.50 10.54 10.23 10.30 360300
20021009 10.25 10.25 10.05 10.07 354600
20021010 10.02 10.23 10.01 10.07 289100
20021011 10.08 10.35 10.04 10.05 240100
20021014 10.08 10.19 9.85 10.05 353000
20021015 10.08 10.20 9.90 10.10 148900
20021016 10.00 10.28 10.00 10.12 387000
20021017 10.18 10.18 9.90 9.98 292300
20021018 9.98 10.06 9.83 9.97 216500
20021021 9.97 10.06 9.95 10.05 110500
20021022 10.08 10.30 10.08 10.30 570800
20021023 10.32 10.32 10.11 10.30 247900
20021024 10.30 10.30 10.14 10.15 153700
20021025 10.07 10.18 10.01 10.01 173700
20021028 9.93 10.03 9.85 9.94 231100
20021029 9.85 9.95 9.76 9.95 256400
20021030 9.90 9.97 9.83 9.91 93500
20021031 9.90 10.02 9.90 9.93 215600
20021101 9.90 9.97 9.68 9.80 216000
20021104 9.99 9.99 9.70 9.92 374600
20021105 10.00 10.29 9.80 10.16 531700
20021106 10.21 10.54 10.21 10.29 1303600
20021107 10.18 10.26 10.16 10.22 478800
20021108 10.29 10.29 10.00 10.01 524100
20021111 10.02 10.14 9.86 9.87 246600
20021112 9.81 9.99 9.11 9.23 1218100
20021113 9.23 9.23 8.81 9.17 798600
20021114 9.12 9.14 8.82 8.87 328800
20021115 8.90 9.17 8.88 8.91 255300
20021118 9.10 9.12 8.50 8.60 909300
20021119 8.58 8.94 8.54 8.82 1152300
20021120 8.75 8.85 8.61 8.66 357500
20021121 8.65 8.76 8.57 8.74 517800
20021122 8.80 9.15 8.53 9.03 1118800
20021125 9.03 9.03 8.85 8.92 258600
20021126 8.98 9.05 8.60 8.61 510800
20021127 8.55 8.85 8.41 8.84 407900
20021128 8.79 9.19 8.62 9.08 410300
20021129 9.08 9.26 8.95 9.14 936500
20021202 8.88 9.00 8.70 8.71 274600
20021203 8.81 8.90 8.71 8.83 117700
20021204 8.85 9.09 8.85 8.92 227600
20021205 8.82 8.94 8.78 8.86 93100
20021206 8.80 9.07 8.80 8.89 168400
20021209 8.81 8.95 8.79 8.80 108100
20021210 8.81 8.89 8.64 8.64 147000
20021211 8.61 8.75 8.49 8.68 237700
20021212 8.70 8.88 8.58 8.70 97600
20021213 8.60 8.95 8.51 8.82 238400
20021216 8.82 8.82 8.82 8.82 0
20021217 8.82 8.82 8.82 8.82 0
20021218 9.09 9.40 9.09 9.13 2526100
20021219 9.10 9.13 8.93 9.07 612600
20021220 9.02 9.15 8.96 9.11 633600
20021223 9.14 9.17 9.05 9.06 714100
20021224 9.06 9.09 8.97 9.05 313400
20021225 9.03 9.17 8.88 8.88 512300
20021226 8.87 8.87 8.53 8.53 800200
20021227 8.52 8.69 8.43 8.58 549400
20021230 8.51 8.55 8.40 8.43 309500
20021231 8.40 8.49 8.27 8.28 427300
20030101 8.40 8.49 8.27 8.28 0
20030102 8.18 8.27 8.05 8.05 468200
20030103 8.04 8.10 8.00 8.10 259800
20030106 8.15 8.30 8.02 8.27 165300
20030107 8.16 8.37 8.16 8.27 215100
20030108 8.19 8.45 8.19 8.40 211900
20030109 8.42 8.65 8.35 8.60 650300
20030110 8.47 9.05 8.47 8.84 2043400
20030113 8.79 9.04 8.70 8.81 510800
20030114 8.92 9.52 8.75 9.33 2286800
20030115 9.35 9.60 9.17 9.35 1893600
20030116 9.30 9.40 9.20 9.39 1065300
20030117 9.31 9.50 9.19 9.26 1077500
20030120 9.22 9.60 9.00 9.58 1998100
20030121 9.63 9.65 9.20 9.30 1793400
20030122 9.32 9.60 9.26 9.45 1763700
20030123 9.45 9.55 9.13 9.18 854200
20030124 9.16 9.50 9.07 9.46 809300
20030127 9.49 9.85 9.40 9.81 1795200
20030128 9.80 9.97 9.69 9.75 1213000
20030129 9.75 9.84 9.64 9.64 328800
20030130 9.75 9.84 9.64 9.64 0
20030131 9.75 9.84 9.64 9.64 0
20030203 9.75 9.84 9.64 9.64 0
20030204 9.75 9.84 9.64 9.64 0
20030205 9.75 9.84 9.64 9.64 0
20030206 9.75 9.84 9.64 9.64 0
20030207 9.75 9.84 9.64 9.64 0
20030210 9.60 9.60 9.30 9.35 324200
20030211 9.39 9.50 9.35 9.47 217300
20030212 9.47 9.55 9.42 9.55 488200
20030213 9.66 9.72 9.50 9.54 658800
20030214 9.52 9.52 9.45 9.48 330800
20030217 9.42 9.60 9.37 9.51 764600
20030218 9.48 9.58 9.48 9.57 285800
20030219 9.53 9.67 9.53 9.66 236700
20030220 9.69 9.77 9.58 9.75 811800
20030221 9.66 9.68 9.43 9.43 455000
20030224 9.43 9.50 9.35 9.38 151900
20030225 9.40 9.75 9.39 9.74 840300
20030226 9.70 10.06 9.60 9.97 2339700
20030227 10.06 10.16 9.80 9.91 1513700
20030228 9.87 9.91 9.70 9.82 386600
20030303 9.82 9.84 9.73 9.83 258400
20030304 9.83 9.88 9.68 9.69 375300
20030305 9.69 9.75 9.57 9.70 523500
20030306 9.68 9.71 9.48 9.67 593900
20030307 9.69 9.70 9.54 9.65 258400
20030310 9.51 9.62 9.39 9.40 369800
20030311 9.35 9.50 9.35 9.49 350800
20030312 9.47 9.51 9.32 9.49 473600
20030313 9.30 9.58 9.30 9.46 317100
20030314 9.50 9.50 9.40 9.43 121300
20030317 9.41 9.41 9.26 9.30 245600
20030318 9.22 9.38 9.14 9.17 144900
20030319 9.13 9.13 8.97 9.00 258200
20030320 9.00 9.10 8.98 9.01 106500
20030321 9.01 9.14 9.00 9.10 94800
20030324 9.10 9.11 9.00 9.07 68900
20030325 9.07 9.07 8.80 8.95 572000
20030326 8.92 9.14 8.89 9.13 482600
20030327 9.05 9.63 9.00 9.47 738600
20030328 9.67 9.67 9.20 9.30 1560900
20030331 9.40 9.45 9.01 9.44 1619500
20030401 9.50 9.54 9.30 9.49 1785000
20030402 9.31 9.57 9.28 9.51 892600
20030403 9.40 9.45 9.29 9.36 367200
20030404 9.31 9.40 9.25 9.27 147800
20030407 9.23 9.28 9.00 9.02 396900
20030408 9.50 9.50 9.00 9.04 583800
20030409 9.04 9.05 8.80 8.96 637500
20030410 8.96 9.40 8.75 9.05 1668700
20030411 9.05 9.07 8.87 8.96 610000
20030414 8.96 9.20 8.89 9.16 1347200
20030415 9.16 9.40 9.00 9.40 1904300
20030416 9.77 10.20 9.54 9.56 5149000
20030417 9.53 9.70 9.32 9.40 1268400
20030418 9.43 9.50 9.33 9.47 472500
20030421 9.38 9.40 9.12 9.30 447300
20030422 9.30 9.30 9.30 9.30 0
20030423 9.20 9.20 8.90 8.91 603100
20030424 9.00 9.08 8.60 8.63 819000
20030425 8.63 8.75 8.32 8.41 566200
20030428 8.30 8.59 8.23 8.58 536400
20030429 8.55 8.60 8.29 8.59 658400
20030430 8.55 8.85 8.55 8.73 721100
20030501 8.55 8.85 8.55 8.73 0
20030502 8.55 8.85 8.55 8.73 0
20030505 8.55 8.85 8.55 8.73 0
20030506 8.55 8.85 8.55 8.73 0
20030507 8.55 8.85 8.55 8.73 0
20030508 8.55 8.85 8.55 8.73 0
20030509 8.55 8.85 8.55 8.73 0
20030512 8.72 9.02 8.70 8.97 580000
20030513 8.97 9.05 8.50 8.80 806700
20030514 8.78 9.10 8.53 9.09 721300
20030515 9.01 9.47 8.90 9.44 1074500
20030516 9.49 9.50 9.25 9.45 680100
20030519 9.50 9.50 9.20 9.21 733600
20030520 9.08 9.24 8.96 9.10 718500
20030521 9.26 9.26 8.70 8.72 1095400
20030522 8.65 8.76 8.46 8.53 2435100
20030523 8.45 8.63 8.45 8.53 1527700
20030526 8.28 8.44 8.28 8.40 2026900
20030527 8.43 8.68 8.41 8.67 1860700
20030528 8.69 8.74 8.54 8.60 818700
20030529 8.56 8.60 8.41 8.60 721300
20030530 8.73 8.73 8.62 8.69 755900
20030602 8.70 8.78 8.53 8.61 361200
20030603 8.62 8.62 8.46 8.49 551800
20030604 8.48 8.48 8.30 8.42 701600
20030605 8.42 8.54 8.42 8.44 316200
20030606 8.38 8.40 8.30 8.31 444800
20030609 8.31 8.31 8.08 8.19 330400
20030610 8.11 8.22 8.06 8.21 351600
20030611 8.23 8.35 8.19 8.35 377500
20030612 8.35 8.35 8.19 8.22 391200
20030613 8.20 8.59 8.16 8.51 763500
20030616 8.51 8.55 8.36 8.39 280400
20030617 8.34 8.42 8.33 8.38 121100
20030618 8.40 8.47 8.34 8.35 200200
20030619 8.35 8.36 8.19 8.21 215000
20030620 8.20 8.26 8.10 8.18 200200
20030623 8.12 8.17 7.87 7.94 654700
20030624 7.89 8.04 7.83 7.92 470300
20030625 7.90 7.90 7.61 7.77 482500
20030626 7.72 7.84 7.60 7.82 526500
20030627 7.78 7.78 7.68 7.72 371200
20030630 7.65 7.65 7.55 7.62 503500
20030701 7.59 7.68 7.42 7.58 571600
20030702 7.52 7.68 7.43 7.60 528100
20030703 7.58 7.58 7.46 7.51 560100
20030704 7.51 7.57 7.36 7.48 563700
20030707 7.45 7.91 7.22 7.90 2169400
20030708 7.87 7.90 7.74 7.85 792200
20030709 7.75 7.84 7.52 7.60 659500
20030710 7.46 7.72 7.46 7.69 1052600
20030711 7.67 7.87 7.61 7.79 520000
20030714 7.77 7.80 7.70 7.74 215900
20030715 7.74 7.74 7.55 7.61 377600
20030716 7.60 7.60 7.53 7.55 370300
20030717 7.53 7.60 7.46 7.47 713000
20030718 7.45 7.58 7.38 7.41 609100
20030721 7.36 7.80 7.30 7.71 1459000
20030722 7.60 7.81 7.60 7.75 555500
20030723 7.76 7.93 7.67 7.85 651700
20030724 7.83 7.85 7.68 7.70 217700
20030725 7.56 7.78 7.56 7.60 326400
20030728 7.70 7.70 7.50 7.51 454200
20030729 7.50 7.80 7.44 7.65 391800
20030730 7.60 7.91 7.53 7.89 803400
20030731 7.88 7.89 7.80 7.82 536600
20030801 7.80 8.15 7.70 7.96 903600
20030804 7.98 8.11 7.90 8.00 461800
20030805 7.98 8.20 7.94 8.05 704500
20030806 8.05 8.11 7.90 7.92 595600
20030807 7.92 7.95 7.85 7.93 414600
20030808 7.94 8.00 7.80 7.80 989700
20030811 7.80 7.83 7.63 7.67 1018500
20030812 7.67 7.90 7.60 7.89 1136400
20030813 7.85 7.89 7.68 7.72 700500
20030814 7.68 7.80 7.63 7.64 1007000
20030815 7.61 7.68 7.58 7.64 888100
20030818 7.64 7.65 7.59 7.61 636900
20030819 7.61 7.68 7.60 7.60 554800
20030820 7.60 7.66 7.51 7.64 563700
20030821 7.63 7.67 7.54 7.64 147300
20030822 7.61 7.62 7.53 7.56 125900
20030825 7.54 7.60 7.48 7.49 307900
20030826 7.48 7.49 7.42 7.43 428400
20030827 7.45 7.49 7.40 7.45 220100
20030828 7.47 7.48 7.34 7.34 878400
20030829 7.31 7.40 7.19 7.20 1552100
20030901 7.18 7.45 7.15 7.41 638200
20030902 7.41 7.58 7.35 7.54 666600
20030903 7.45 7.69 7.45 7.52 659700
20030904 7.58 7.58 7.46 7.47 371300
20030905 7.45 7.45 7.21 7.26 1582700
20030908 7.26 7.28 7.16 7.17 697000
20030909 7.19 7.23 7.13 7.18 1143700
20030910 7.19 7.20 7.00 7.07 1897500
20030911 7.04 7.20 7.00 7.12 1764400
20030912 7.15 7.21 6.98 7.04 2124500
20030915 7.00 7.05 6.90 6.92 888000
20030916 6.92 7.10 6.90 7.05 669700
20030917 7.06 7.06 6.88 6.88 1104500
20030918 6.88 6.90 6.81 6.85 392400
20030919 6.81 6.95 6.74 6.91 407800
20030922 6.82 6.98 6.75 6.96 1493900
20030923 6.95 7.23 6.70 6.84 3492200
20030924 6.80 6.87 6.72 6.86 1454100
20030925 6.85 6.87 6.76 6.78 708000
20030926 6.75 6.78 6.70 6.75 514500
20030929 6.70 6.75 6.60 6.61 865800
20030930 6.60 6.90 6.58 6.85 1223000
20031001 6.60 6.90 6.58 6.85 0
20031002 6.60 6.90 6.58 6.85 0
20031003 6.60 6.90 6.58 6.85 0
20031006 6.60 6.90 6.58 6.85 0
20031007 6.60 6.90 6.58 6.85 0
20031008 6.83 7.00 6.77 6.91 479000
20031009 6.85 6.93 6.85 6.91 431900
20031010 6.91 7.11 6.78 7.06 1023400
20031013 7.08 7.12 7.00 7.10 547000
20031014 7.09 7.10 6.95 7.06 401100
20031015 6.93 7.15 6.93 7.15 661600
20031016 7.16 7.28 7.00 7.27 1243800
20031017 7.26 7.45 7.25 7.42 1948700
20031020 7.48 7.51 7.39 7.50 1582500
20031021 7.51 7.58 7.42 7.53 2363600
20031022 7.57 7.98 7.50 7.97 4116600
20031023 8.15 8.16 7.66 7.77 8359200
20031024 7.90 7.90 7.67 7.77 1902400
20031027 7.81 7.85 7.50 7.56 1234400
20031028 7.60 7.77 7.54 7.59 1661100
20031029 7.68 7.73 7.39 7.48 956200
20031030 7.46 7.63 7.42 7.50 379600
20031031 7.48 7.60 7.40 7.41 298300
20031103 7.43 7.62 7.38 7.62 660400
20031104 7.64 7.85 7.62 7.72 1746400
20031105 7.75 7.77 7.50 7.53 344000
20031106 7.60 7.70 7.50 7.65 1979300
20031107 7.64 7.68 7.28 7.55 986300
20031110 7.56 7.65 7.35 7.56 338100
20031111 7.57 7.61 7.45 7.56 151400
20031112 7.57 7.58 7.38 7.43 174300
20031113 7.54 7.55 7.44 7.50 148500
20031114 7.51 7.57 7.45 7.52 155100
20031117 7.53 7.60 7.49 7.55 304100
20031118 7.57 7.76 7.51 7.73 898800
20031119 7.72 7.84 7.66 7.79 358800
20031120 7.80 8.14 7.78 8.13 1121700
20031121 8.18 8.28 7.97 8.10 4981700
20031124 8.10 8.50 8.08 8.25 3736600
20031125 8.18 8.25 7.92 8.03 1266200
20031126 8.00 8.10 7.80 7.83 525900
20031127 7.86 7.97 7.84 7.87 334000
20031128 7.87 7.95 7.84 7.92 202700
20031201 7.89 8.00 7.81 7.94 233400
20031202 7.95 7.95 7.70 7.79 1149700
20031203 7.76 7.80 7.70 7.71 1252500
20031204 7.72 7.88 7.70 7.84 826100
20031205 7.84 7.93 7.79 7.89 367500
20031208 7.89 7.99 7.72 7.73 622900
20031209 7.68 7.80 7.55 7.76 354700
20031210 7.75 7.79 7.64 7.75 624000
20031211 7.75 7.89 7.64 7.85 776400
20031212 7.85 7.89 7.71 7.79 341400
20031215 7.79 7.79 7.65 7.73 211700
20031216 7.72 7.78 7.71 7.77 345200
20031217 7.76 8.09 7.76 7.86 1007200
20031218 7.80 7.88 7.73 7.85 398000
20031219 7.86 8.00 7.70 7.92 1703500
20031222 7.92 8.20 7.92 8.20 621200
20031223 8.18 8.25 8.00 8.20 900600
20031224 8.18 8.20 8.03 8.11 4563700
20031225 8.10 8.19 7.80 7.95 3674300
20031226 7.82 7.94 7.68 7.83 849500
20031229 7.85 7.85 7.69 7.73 413100
20031230 7.70 7.95 7.65 7.80 788000
20031231 7.80 7.85 7.73 7.80 183000
20040101 7.80 7.85 7.73 7.80 0
20040102 7.81 7.95 7.76 7.95 216200
20040105 7.88 7.98 7.81 7.94 432500
20040106 7.97 7.97 7.84 7.84 553000
20040107 7.85 7.86 7.70 7.81 913800
20040108 7.83 7.92 7.79 7.92 662600
20040109 7.90 7.99 7.80 7.90 493500
20040112 7.91 7.92 7.80 7.88 465600
20040113 7.88 7.99 7.81 7.92 440400
20040114 7.92 8.20 7.84 8.17 718600
20040115 8.11 8.22 8.07 8.09 301100
20040116 8.12 8.60 8.06 8.49 1562800
20040119 8.12 8.60 8.06 8.49 0
20040120 8.12 8.60 8.06 8.49 0
20040121 8.12 8.60 8.06 8.49 0
20040122 8.12 8.60 8.06 8.49 0
20040123 8.12 8.60 8.06 8.49 0
20040126 8.12 8.60 8.06 8.49 0
20040127 8.12 8.60 8.06 8.49 0
20040128 8.12 8.60 8.06 8.49 0
20040129 8.59 8.90 8.46 8.85 806900
20040130 8.85 8.88 8.40 8.45 712400
20040202 8.51 8.68 8.31 8.49 403000
20040203 8.49 8.58 8.31 8.55 473100
20040204 8.60 8.68 8.41 8.61 530000
20040205 8.55 9.19 8.48 9.07 4348400
20040206 9.10 9.17 8.74 8.76 3583500
20040209 8.71 8.95 8.62 8.90 470700
20040210 8.89 8.89 8.65 8.71 651600
20040211 8.72 8.80 8.63 8.75 471800
20040212 8.70 8.90 8.52 8.58 857600
20040213 8.58 8.70 8.50 8.56 414100
20040216 8.58 8.82 8.57 8.77 469800
20040217 8.71 9.07 8.70 8.95 771900
20040218 8.95 8.95 8.80 8.89 560200
20040219 8.85 9.08 8.65 9.03 991100
20040220 9.04 9.10 8.95 9.10 788500
20040223 9.15 9.20 8.83 8.85 761800
20040224 8.76 8.85 8.68 8.70 536000
20040225 8.61 8.75 8.61 8.67 557900
20040226 8.65 8.66 8.55 8.58 504700
20040227 8.75 8.75 8.57 8.71 199000
20040301 8.64 8.76 8.59 8.72 324700
20040302 8.75 8.75 8.68 8.71 287400
20040303 8.70 8.85 8.33 8.50 349700
20040304 8.40 8.49 8.30 8.46 498100
20040305 8.48 8.48 8.34 8.42 359400
20040308 8.38 8.38 8.26 8.26 310700
20040309 8.27 8.39 8.18 8.20 186400
20040310 8.20 8.32 8.16 8.25 299800
20040311 8.30 8.40 8.27 8.32 311400
20040312 8.32 8.40 8.27 8.32 294700
20040315 8.34 8.73 8.10 8.71 712800
20040316 8.71 8.84 8.50 8.76 627800
20040317 8.70 8.78 8.65 8.70 297600
20040318 8.60 8.65 8.40 8.42 416200
20040319 8.31 8.55 8.30 8.48 308600
20040322 8.36 8.57 8.33 8.50 470000
20040323 8.50 8.60 8.40 8.59 491300
20040324 8.68 8.68 8.46 8.57 158000
20040325 8.88 8.96 8.66 8.77 792700
20040326 8.77 8.82 8.68 8.69 924000
20040329 8.86 8.86 8.60 8.60 367100
20040330 8.49 8.59 8.44 8.50 1040400
20040331 8.47 9.15 8.47 9.13 3095900
20040401 9.15 9.74 9.12 9.68 7000300
20040402 9.68 9.75 9.53 9.60 4032700
20040405 9.60 9.65 9.50 9.58 3844800
20040406 9.81 10.54 9.81 10.54 5601700
20040407 10.56 11.59 10.45 11.59 8065300
20040408 11.88 12.30 11.45 11.72 11051600
20040409 11.62 12.15 11.51 11.87 7381600
20040412 11.80 11.90 11.47 11.80 6197500
20040413 11.99 12.20 11.62 12.13 6351200
20040414 12.13 12.13 12.13 12.13 0
20040415 12.19 12.66 11.81 12.35 7087600
20040416 12.31 12.31 11.18 12.09 4968100
20040419 12.14 12.17 11.85 11.99 4422300
20040420 12.04 12.26 11.89 11.96 3370700
20040421 12.00 12.15 11.85 12.06 2100600
20040422 12.08 12.45 11.85 12.08 2033100
20040423 12.10 12.19 12.00 12.09 2112800
20040426 12.10 12.26 12.03 12.19 1578200
20040427 12.31 12.63 12.08 12.23 3017900
20040428 12.24 12.37 11.84 12.28 1631400
20040429 12.26 12.37 12.19 12.28 3254500
20040430 12.30 12.35 12.24 12.30 1079000
20040503 12.30 12.35 12.24 12.30 0
20040504 12.30 12.35 12.24 12.30 0
20040505 12.30 12.35 12.24 12.30 0
20040506 12.30 12.35 12.24 12.30 0
20040507 12.30 12.35 12.24 12.30 0
20040510 12.43 12.43 12.27 12.28 1372500
20040511 12.32 12.32 12.10 12.14 2043300
20040512 12.14 12.16 11.51 11.66 3186800
20040513 11.66 11.84 11.49 11.75 2198100
20040514 11.70 11.73 11.50 11.65 1177200
20040517 11.58 11.80 11.58 11.70 688500
20040518 11.65 11.80 11.65 11.80 671500
20040519 11.78 11.83 11.75 11.79 436800
20040520 11.81 11.83 11.75 11.82 1200700
20040521 11.78 11.86 11.51 11.84 2028800
20040524 11.85 11.89 11.75 11.80 298300
20040525 11.76 11.80 11.60 11.70 660600
20040526 11.68 11.84 11.62 11.75 673400
20040527 11.75 11.80 11.55 11.79 542200
20040528 11.75 11.80 11.60 11.78 850600
20040531 11.78 11.78 11.78 11.78 0
20040601 11.80 11.85 11.78 11.80 701000
20040602 11.79 11.80 11.71 11.73 818800
20040603 11.75 11.78 11.61 11.64 577700
20040604 11.00 11.70 11.00 11.39 1693600
20040607 11.32 11.33 10.80 10.88 655200
20040608 10.85 10.86 10.50 10.85 989900
20040609 6.76 6.96 6.76 6.85 445400
20040610 6.85 7.05 6.70 6.88 357100
20040611 6.88 6.90 6.61 6.78 310000
20040614 6.76 6.79 6.39 6.57 364600
20040615 6.55 6.70 6.29 6.63 358300
20040616 6.62 6.88 6.62 6.78 459200
20040617 6.78 6.90 6.68 6.74 241800
20040618 6.74 6.85 6.61 6.71 126900
20040621 6.71 6.88 6.67 6.79 170100
20040622 6.79 6.79 6.68 6.78 218100
20040623 6.78 6.78 6.60 6.73 172200
20040624 6.73 6.88 6.65 6.72 116400
20040625 6.70 6.82 6.60 6.69 416000
20040628 6.69 6.80 6.55 6.65 164000
20040629 6.65 6.69 6.45 6.58 163000
20040630 6.60 6.75 6.55 6.64 125600
20040701 6.64 7.05 6.59 7.05 1046200
20040702 6.89 6.95 6.80 6.85 625900
20040705 6.84 6.88 6.69 6.78 160300
20040706 6.78 6.90 6.78 6.88 873100
20040707 6.85 6.87 6.74 6.78 282300
20040708 6.78 6.84 6.60 6.68 404400
20040709 6.68 6.78 6.50 6.59 294200
20040712 6.59 6.59 6.40 6.56 356000
20040713 6.56 6.70 6.56 6.64 363200
20040714 6.64 6.74 6.60 6.67 487500
20040715 6.67 6.73 6.54 6.69 690300
20040716 6.69 7.00 6.60 6.92 1756200
20040719 6.92 7.08 6.84 7.00 1848500
20040720 7.03 7.50 7.03 7.44 3534100
20040721 7.44 7.45 7.22 7.37 2932300
20040722 7.34 7.48 7.15 7.40 4684000
20040723 7.30 7.43 7.20 7.41 2101900
20040726 7.41 7.50 7.09 7.24 1791800
20040727 7.24 7.32 7.08 7.21 1865700
20040728 7.21 7.33 7.13 7.27 1258000
20040729 7.27 7.37 7.23 7.33 1777600
20040730 7.36 7.38 7.10 7.18 1555500
20040802 7.21 7.21 6.90 7.03 1554400
20040803 7.03 7.06 6.92 7.04 1055200
20040804 6.98 7.31 6.98 7.24 2207300
20040805 7.24 7.29 7.03 7.10 594000
20040806 7.09 7.18 7.07 7.10 796300
20040809 7.15 7.15 6.97 7.03 338500
20040810 7.06 7.16 7.00 7.08 981700
20040811 7.08 7.18 7.06 7.11 1028700
20040812 7.11 7.11 7.11 7.11 0
20040813 7.11 7.17 7.06 7.10 854400
20040816 7.10 7.17 6.80 6.86 591000
20040817 6.85 6.95 6.80 6.84 455900
20040818 6.85 6.92 6.70 6.78 582700
20040819 6.78 6.82 6.39 6.49 466500
20040820 6.40 6.66 6.17 6.33 662200
20040823 6.30 6.36 6.15 6.21 150000
20040824 6.21 6.54 6.15 6.54 655300
20040825 6.54 6.67 6.41 6.49 150900
20040826 6.49 6.66 6.35 6.45 206900
20040827 6.45 6.50 6.19 6.48 203900
20040830 6.48 6.49 6.36 6.44 124300
20040831 6.45 7.00 6.45 6.64 397600
20040901 6.63 6.63 6.45 6.53 119200
20040902 6.53 6.64 6.45 6.63 259700
20040903 6.63 6.80 6.61 6.68 117400
20040906 6.68 6.97 6.64 6.75 91700
20040907 6.75 6.86 6.70 6.74 53100
20040908 6.74 6.80 6.50 6.68 56400
20040909 6.60 6.65 6.40 6.55 248300
20040910 6.53 6.62 6.45 6.60 1641600
20040913 6.63 6.73 6.58 6.67 1800200
20040914 6.67 6.80 6.67 6.74 1505400
20040915 6.74 7.10 6.64 7.03 4157900
20040916 7.00 7.00 6.75 6.94 1786300
20040917 6.94 7.00 6.80 6.97 3676900
20040920 6.97 7.47 6.97 7.36 5124200
20040921 7.36 7.53 7.20 7.49 5874600
20040922 7.49 7.55 7.19 7.24 3680600
20040923 7.24 7.38 7.10 7.28 3259400
20040924 7.28 7.50 7.14 7.21 5937700
20040927 7.21 7.30 6.91 7.00 2261400
20040928 7.00 7.10 6.88 6.91 2444800
20040929 6.92 6.98 6.62 6.78 2742300
20040930 6.82 6.89 6.73 6.78 2433900
20041001 6.82 6.89 6.73 6.78 0
20041004 6.82 6.89 6.73 6.78 0
20041005 6.82 6.89 6.73 6.78 0
20041006 6.82 6.89 6.73 6.78 0
20041007 6.82 6.89 6.73 6.78 0
20041008 6.78 6.96 6.75 6.94 2311600
20041011 6.94 7.04 6.84 6.96 3557100
20041012 7.05 7.05 6.93 6.97 2462500
20041013 6.98 7.03 6.95 6.99 2405500
20041014 7.00 7.05 6.73 6.84 3592000
20041015 6.92 6.92 6.29 6.52 2221500
20041018 6.52 6.87 6.34 6.41 1585300
20041019 6.43 6.68 6.33 6.38 1767700
20041020 6.38 6.45 6.15 6.34 1652000
20041021 6.34 6.38 5.90 5.92 1464700
20041022 5.79 5.90 5.33 5.33 2621700
20041025 5.11 5.38 4.80 5.29 3132000
20041026 5.03 5.16 4.76 4.76 2231900
20041027 4.28 4.85 4.28 4.72 25669600
20041028 4.55 5.19 4.50 5.19 25315800
20041029 5.00 5.40 4.79 5.07 23051100
20041101 5.08 5.18 4.90 5.06 7170800
20041102 5.04 5.13 4.97 5.01 4678300
20041103 5.02 5.14 4.96 5.14 6238800
20041104 5.14 5.62 5.09 5.27 14115500
20041105 5.26 5.35 5.17 5.23 5693600
20041108 5.22 5.22 5.06 5.10 3857800
20041109 5.10 5.26 5.08 5.20 3435700
20041110 5.20 5.50 5.09 5.40 11165200
20041111 5.49 5.86 5.41 5.43 19465800
20041112 5.43 5.59 5.34 5.43 7013000
20041115 5.45 5.49 5.34 5.46 4496800
20041116 5.47 5.49 5.36 5.43 2823400
20041117 5.40 5.43 5.20 5.21 4481400
20041118 5.18 5.29 5.12 5.28 3182700
20041119 5.28 5.49 5.20 5.42 5944000
20041122 5.42 5.60 5.37 5.58 7861500
20041123 5.62 5.65 5.48 5.63 5277000
20041124 5.65 5.69 5.51 5.63 5212000
20041125 5.68 5.68 5.45 5.46 5765800
20041126 5.45 5.53 5.37 5.46 2554300
20041129 5.42 5.45 5.29 5.30 2420500
20041130 5.28 5.38 5.19 5.38 2882500
20041201 5.45 5.45 5.25 5.31 2379700
20041202 5.31 5.42 5.23 5.40 2825800
20041203 5.46 5.64 5.37 5.56 9540900
20041206 5.66 5.92 5.66 5.69 19472800
20041207 5.67 5.67 5.44 5.46 5339600
20041208 5.46 5.58 5.46 5.55 2574600
20041209 5.54 5.57 5.47 5.49 3151200
20041210 5.47 5.47 5.21 5.22 3969300
20041213 5.12 5.22 5.09 5.18 1899200
20041214 5.16 5.24 5.08 5.09 1644900
20041215 5.08 5.13 4.68 4.87 4383300
20041216 4.85 4.91 4.72 4.75 1486400
20041217 4.74 4.79 4.63 4.70 1376400
20041220 4.63 4.87 4.62 4.82 1666200
20041221 4.83 4.96 4.82 4.91 1579900
20041222 4.92 5.10 4.86 5.06 3021100
20041223 5.06 5.09 4.80 4.84 1758400
20041224 4.77 4.94 4.77 4.87 908100
20041227 4.87 4.94 4.87 4.90 510500
20041228 4.88 4.88 4.74 4.79 1059600
20041229 4.76 4.87 4.74 4.78 779100
20041230 4.78 4.82 4.66 4.73 877400
20041231 4.73 4.78 4.51 4.54 1329600
20050103 4.73 4.78 4.51 4.54 0
20050104 4.41 4.56 4.33 4.51 890700
20050105 4.50 4.74 4.50 4.65 1202200
20050106 4.75 4.75 4.60 4.65 905200
20050107 4.67 4.76 4.57 4.62 1502800
20050110 4.65 4.76 4.58 4.76 1513800
20050111 4.78 4.88 4.67 4.80 2586200
20050112 4.81 4.82 4.70 4.81 1523600
20050113 4.85 4.93 4.75 4.88 3067200
20050114 4.98 5.22 4.90 4.92 10025600
20050117 4.82 4.88 4.70 4.75 3136500
20050118 4.79 4.99 4.74 4.98 3052200
20050119 4.97 5.00 4.85 4.96 1941100
20050120 4.85 4.99 4.85 4.96 1844900
20050121 4.95 5.11 4.81 5.08 4729300
20050124 5.20 5.27 5.07 5.08 4316100
20050125 5.07 5.07 4.93 5.02 2298500
20050126 5.00 5.00 4.88 4.89 1500800
20050127 4.83 4.92 4.77 4.78 1300000
20050128 4.73 4.80 4.58 4.66 1634500
20050131 4.55 4.55 4.19 4.19 3292800
20050201 4.10 4.22 4.04 4.15 2510800
20050202 4.20 4.52 4.20 4.49 3662100
20050203 4.45 4.52 4.29 4.30 2900800
20050204 4.30 4.38 4.25 4.35 1626400
20050207 4.30 4.38 4.25 4.35 0
20050208 4.30 4.38 4.25 4.35 0
20050209 4.30 4.38 4.25 4.35 0
20050210 4.30 4.38 4.25 4.35 0
20050211 4.30 4.38 4.25 4.35 0
20050214 4.30 4.38 4.25 4.35 0
20050215 4.30 4.38 4.25 4.35 0
20050216 4.36 4.48 4.36 4.43 1637200
20050217 4.48 4.62 4.46 4.60 3441400
20050218 4.67 4.79 4.53 4.54 4710100
20050221 4.52 4.61 4.49 4.59 1675400
20050222 4.60 4.72 4.55 4.70 2906900
20050223 4.66 4.87 4.62 4.82 4038100
20050224 4.80 4.88 4.74 4.80 2771500
20050225 4.85 4.91 4.70 4.71 3911900
20050228 4.70 4.75 4.65 4.72 1888400
20050301 4.78 4.84 4.72 4.74 2105600
20050302 4.78 4.80 4.61 4.62 2200900
20050303 4.62 4.78 4.52 4.78 3089600
20050304 4.80 4.92 4.75 4.84 7067200
20050307 4.80 4.85 4.72 4.73 1802100
20050308 4.73 4.84 4.70 4.84 2545100
20050309 4.85 4.90 4.79 4.84 1969300
20050310 4.86 4.89 4.64 4.66 1911000
20050311 4.66 4.70 4.50 4.58 2733900
20050314 4.56 4.58 4.41 4.51 2393000
20050315 4.51 4.51 4.40 4.47 1877200
20050316 4.50 4.58 4.44 4.55 2542600
20050317 4.57 4.59 4.36 4.38 1663200
20050318 4.36 4.39 4.17 4.19 1506200
20050321 4.15 4.25 4.15 4.20 793600
20050322 4.18 4.20 3.89 3.90 1816600
20050323 3.86 4.04 3.85 3.95 1333400
20050324 3.94 4.04 3.85 4.03 1030200
20050325 4.00 4.03 3.92 3.95 1344200
20050328 3.91 3.91 3.56 3.70 4629000
20050329 3.67 3.74 3.62 3.69 2300100
20050330 3.62 3.68 3.46 3.50 2107600
20050331 3.48 3.64 3.43 3.64 2096400
20050401 3.63 3.80 3.53 3.77 3745400
20050404 3.68 3.68 3.51 3.60 3994900
20050405 3.55 3.60 3.47 3.50 2410300
20050406 3.46 3.49 3.31 3.48 3853200
20050407 3.46 3.62 3.42 3.55 4946100
20050408 3.55 3.84 3.46 3.76 5582400
20050411 3.73 3.88 3.67 3.84 6118000
20050412 3.88 3.88 3.67 3.68 4413100
20050413 3.72 3.80 3.66 3.79 4991100
20050414 3.81 3.81 3.54 3.57 3752500
20050415 3.21 3.21 3.21 3.21 655800
20050418 2.89 2.99 2.89 2.89 4092700
20050419 2.83 2.95 2.76 2.94 7496000
20050420 2.93 2.98 2.79 2.82 6918200
20050421 2.80 2.85 2.57 2.66 6702100
20050422 2.60 2.74 2.55 2.57 4309600
20050425 2.55 2.55 2.31 2.35 5601600
20050426 2.30 2.47 2.22 2.41 7242700
20050427 2.38 2.40 2.17 2.19 6531800
20050428 2.15 2.35 2.12 2.27 6626800
20050429 2.25 2.28 2.15 2.18 4517700
20050502 2.25 2.28 2.15 2.18 0
20050503 2.25 2.28 2.15 2.18 0
20050504 2.25 2.28 2.15 2.18 0
20050505 2.25 2.28 2.15 2.18 0
20050506 2.25 2.28 2.15 2.18 0
20050509 2.20 2.21 1.96 1.96 4541600
20050510 1.89 1.94 1.82 1.93 5636100
20050511 1.90 1.96 1.84 1.92 4265800
20050512 1.88 2.03 1.86 1.97 4661100
20050513 1.97 2.06 1.94 2.02 5205700
20050516 2.01 2.08 1.95 2.05 4647700
20050517 2.02 2.11 2.01 2.03 4838400
20050518 2.00 2.23 1.97 2.17 8351300
20050519 2.14 2.17 2.09 2.13 4729300
20050520 2.13 2.13 2.00 2.03 3670300
20050523 2.02 2.02 1.84 1.88 3885900
20050524 1.88 2.07 1.88 2.07 7059400
20050525 2.12 2.28 2.11 2.18 20089200
20050526 2.13 2.34 2.11 2.28 15211400
20050527 2.28 2.28 2.28 2.28 0
20050530 2.25 2.34 2.18 2.34 8493900
20050531 2.32 2.32 2.24 2.27 6092100
20050601 2.27 2.49 2.20 2.39 14338800
20050602 2.38 2.46 2.33 2.41 9670300
20050603 2.41 2.48 2.21 2.29 8316400
20050606 2.27 2.41 2.24 2.37 5660100
20050607 2.36 2.52 2.27 2.46 11176600
20050608 2.45 2.69 2.40 2.63 12156700
20050609 2.62 2.84 2.54 2.79 13113600
20050610 2.78 2.78 2.63 2.65 7612200
20050613 2.65 2.74 2.57 2.70 5695500
20050614 2.70 2.72 2.46 2.47 7881900
20050615 2.46 2.48 2.35 2.38 5062400
20050616 2.39 2.44 2.26 2.37 5298500
20050617 2.37 2.39 2.28 2.31 4009400
20050620 2.28 2.48 2.08 2.43 12049900
20050621 2.36 2.40 2.26 2.28 6080700
20050622 2.22 2.30 2.19 2.27 3619600
20050623 2.27 2.31 2.14 2.15 4593000
20050624 2.12 2.18 2.08 2.17 4066800
20050627 2.15 2.27 2.15 2.25 4858900
20050628 2.23 2.23 2.13 2.14 3167600
20050629 2.14 2.17 2.09 2.10 2717100
20050630 2.09 2.17 2.06 2.07 3203200
20050701 2.07 2.07 1.86 1.89 4671600
20050704 1.85 2.08 1.82 2.08 4596800
20050705 2.13 2.24 2.11 2.15 11253300
20050706 2.11 2.17 2.08 2.14 4959600
20050707 2.13 2.30 2.11 2.22 9394200
20050708 2.20 2.21 2.00 2.09 6784200
20050711 1.88 2.10 1.88 1.88 7901000
20050712 1.82 1.95 1.70 1.88 8205400
20050713 1.82 1.93 1.77 1.85 5379300
20050714 1.82 1.95 1.79 1.88 4822000
20050715 1.88 1.91 1.85 1.87 4259200
20050718 1.85 1.85 1.74 1.80 3168800
20050719 1.80 1.89 1.78 1.86 5771600
20050720 1.85 1.86 1.80 1.82 3426900
20050721 1.80 1.85 1.72 1.84 5083600
20050722 1.80 1.97 1.77 1.89 9339800
20050725 1.82 1.87 1.80 1.86 5445000
20050726 1.86 1.98 1.85 1.93 9184200
20050727 1.90 1.97 1.90 1.97 7202600
20050728 1.96 2.10 1.90 1.99 9209800
20050729 1.99 1.99 1.92 1.94 4768500
20050801 1.94 2.04 1.91 1.98 5602500
20050802 1.97 2.05 1.94 2.03 5132500
20050803 2.04 2.12 2.01 2.04 7921800
20050804 2.02 2.20 2.01 2.12 10535600
20050805 2.07 2.16 2.07 2.14 7232000
20050808 2.14 2.29 2.13 2.24 9869700
20050809 2.24 2.33 2.17 2.30 9769500
20050810 2.30 2.36 2.23 2.36 7567500
20050811 2.38 2.38 2.27 2.34 8785100
20050812 2.30 2.46 2.21 2.35 13486700
20050815 2.31 2.42 2.25 2.40 10166600
20050816 2.39 2.46 2.38 2.44 11421900
20050817 2.45 2.48 2.34 2.47 13986100
20050818 2.46 2.64 2.38 2.39 13381600
20050819 2.35 2.42 2.25 2.34 6656800
20050822 2.30 2.38 2.28 2.34 4337100
20050823 2.33 2.33 2.19 2.20 4820300
20050824 2.19 2.24 2.16 2.23 4797800
20050825 2.22 2.31 2.18 2.29 4694800
20050826 2.29 2.47 2.27 2.39 8158700
20050829 2.39 2.48 2.36 2.45 8202400
20050830 2.46 2.47 2.32 2.34 4412300
20050831 2.28 2.44 2.22 2.43 7155700
20050901 2.43 2.54 2.40 2.52 11069200
20050902 2.53 2.76 2.48 2.64 19516300
20050905 2.62 2.72 2.58 2.68 7078000
20050906 2.65 2.75 2.50 2.51 7379500
20050907 2.50 2.68 2.49 2.65 6322900
20050908 2.68 2.69 2.58 2.64 4276700
20050909 2.62 2.64 2.55 2.58 4291900
20050912 2.59 2.61 2.51 2.61 3272600
20050913 2.60 2.69 2.59 2.68 5141900
20050914 2.67 2.82 2.62 2.73 8817100
20050915 2.70 2.78 2.67 2.74 5042800
20050916 2.71 2.75 2.67 2.70 3543400
20050919 2.68 2.82 2.68 2.80 5525800
20050920 2.80 2.92 2.72 2.92 8995700
20050921 2.90 3.16 2.86 2.96 13346700
20050922 2.92 2.94 2.66 2.66 9380000
20050923 2.64 2.68 2.55 2.57 5370300
20050926 2.57 2.61 2.52 2.56 1956600
20050927 2.56 2.65 2.46 2.47 3528000
20050928 2.46 2.49 2.31 2.38 4454700
20050929 2.38 2.44 2.36 2.43 3505500
20050930 2.40 2.45 2.31 2.34 3520100
20051003 2.40 2.45 2.31 2.34 0
20051004 2.40 2.45 2.31 2.34 0
20051005 2.40 2.45 2.31 2.34 0
20051006 2.40 2.45 2.31 2.34 0
20051007 2.40 2.45 2.31 2.34 0
20051010 2.34 2.40 2.33 2.35 2234100
20051011 2.35 2.45 2.21 2.41 3173200
20051012 2.39 2.46 2.37 2.43 2070200
20051013 2.41 2.51 2.38 2.45 3231300
20051014 2.43 2.48 2.35 2.38 2337700
20051017 2.39 2.39 2.26 2.30 2184100
20051018 2.25 2.39 2.24 2.35 2801600
20051019 2.30 2.44 2.29 2.36 3566100
20051020 2.34 2.34 2.23 2.28 2381600
20051021 2.28 2.32 2.25 2.27 2575300
20051024 2.27 2.32 2.22 2.29 2540300
20051025 2.16 2.27 2.07 2.07 4326700
20051026 2.04 2.12 2.02 2.03 3823700
20051027 2.04 2.08 1.93 1.98 2870700
20051028 1.98 1.98 1.83 1.87 3589600
20051031 1.88 1.97 1.86 1.93 3315200
20051101 1.93 2.02 1.89 2.01 3857200
20051102 2.01 2.12 1.97 2.10 5704000
20051103 2.09 2.18 2.07 2.09 5372200
20051104 2.08 2.13 2.03 2.11 1990800
20051107 2.11 2.17 2.09 2.15 2164700
20051108 2.15 2.19 2.14 2.16 1882000
20051109 2.17 2.19 2.08 2.09 1820900
20051110 2.07 2.30 2.06 2.15 6703800
20051111 2.09 2.20 2.01 2.15 3304400
20051114 2.15 2.22 2.11 2.20 1926400
20051115 2.20 2.25 2.09 2.12 3828700
20051116 2.09 2.15 2.06 2.14 1757900
20051117 2.13 2.23 2.07 2.18 3930400
20051118 2.18 2.28 2.15 2.27 6427800
20051121 2.27 2.33 2.23 2.29 7968800
20051122 2.31 2.52 2.31 2.52 19584500
20051123 2.50 2.60 2.40 2.53 10464600
20051124 2.48 2.78 2.45 2.70 13467300
20051125 2.70 2.74 2.59 2.61 7252700
20051128 2.65 2.68 2.55 2.62 4764400
20051129 2.62 2.63 2.50 2.52 3642300
20051130 2.50 2.74 2.50 2.74 7509500
20051201 2.68 2.80 2.65 2.75 4962800
20051202 2.72 2.72 2.59 2.62 3248700
20051205 2.62 2.62 2.36 2.36 6912600
20051206 2.36 2.36 2.19 2.31 4371100
20051207 2.25 2.38 2.25 2.33 2596500
20051208 2.32 2.36 2.25 2.31 2628000
20051209 2.30 2.37 2.27 2.34 2488800
20051212 2.36 2.57 2.36 2.50 5228200
20051213 2.50 2.55 2.39 2.53 3881500
20051214 2.50 2.59 2.46 2.56 3939000
20051215 2.55 2.56 2.41 2.42 3798600
20051216 2.38 2.41 2.32 2.39 4091500
20051219 2.37 2.42 2.31 2.40 2523500
20051220 2.36 2.39 2.33 2.39 2247800
20051221 2.39 2.39 2.30 2.33 2467300
20051222 2.30 2.30 2.20 2.29 2727200
20051223 2.29 2.41 2.27 2.35 3119800
20051226 2.33 2.37 2.29 2.32 3101800
20051227 2.32 2.38 2.31 2.35 2836500
20051228 2.31 2.36 2.30 2.31 1821000
20051229 2.31 2.33 2.24 2.26 3886700
20051230 2.25 2.26 2.06 2.16 6006900
20060102 2.25 2.26 2.06 2.16 0
20060103 2.25 2.26 2.06 2.16 0
20060104 2.12 2.19 2.10 2.17 2296600
20060105 2.16 2.18 2.11 2.16 3178300
20060106 2.16 2.25 2.16 2.23 4315900
20060109 2.23 2.33 2.18 2.30 5110700
20060110 2.30 2.30 2.24 2.29 2772200
20060111 2.29 2.39 2.28 2.36 6980500
20060112 2.36 2.45 2.32 2.41 5195900
20060113 2.41 2.46 2.36 2.45 5232200
20060116 2.47 2.48 2.32 2.33 4955100
20060117 2.30 2.33 2.24 2.27 3509300
20060118 2.24 2.34 2.24 2.29 4270900
20060119 2.28 2.42 2.26 2.40 6609400
20060120 2.41 2.42 2.35 2.35 2817200
20060123 2.35 2.38 2.22 2.26 3731700
20060124 2.24 2.35 2.15 2.24 6806000
20060125 2.24 2.24 2.10 2.12 5018100
20060126 2.24 2.24 2.10 2.12 0
20060127 2.24 2.24 2.10 2.12 0
20060130 2.24 2.24 2.10 2.12 0
20060131 2.24 2.24 2.10 2.12 0
20060201 2.24 2.24 2.10 2.12 0
20060202 2.24 2.24 2.10 2.12 0
20060203 2.24 2.24 2.10 2.12 0
20060206 2.12 2.17 2.08 2.17 2531800
20060207 2.14 2.30 2.13 2.27 4998100
20060208 2.25 2.40 2.24 2.36 7552200
20060209 2.40 2.45 2.34 2.37 9718500
20060210 2.37 2.37 2.29 2.33 3712700
20060213 2.33 2.38 2.29 2.37 2783400
20060214 2.35 2.40 2.32 2.36 2334800
20060215 2.35 2.36 2.29 2.32 2566400
20060216 2.32 2.55 2.25 2.51 15763200
20060217 2.45 2.58 2.39 2.42 9952700
20060220 2.40 2.42 2.18 2.22 8397000
20060221 2.20 2.29 2.16 2.28 3446600
20060222 2.30 2.40 2.26 2.33 3763800
20060223 2.31 2.33 2.25 2.28 2418600
20060224 2.28 2.34 2.26 2.29 2200600
20060227 2.28 2.39 2.27 2.33 2945500
20060228 2.30 2.36 2.26 2.35 3344200
20060301 2.35 2.39 2.32 2.36 2926400
20060302 2.38 2.52 2.33 2.40 8541900
20060303 2.39 2.46 2.34 2.44 5548100
20060306 2.44 2.57 2.40 2.49 6486200
20060307 2.49 2.54 2.24 2.28 5933300
20060308 2.26 2.34 2.23 2.34 3103700
20060309 2.33 2.35 2.23 2.26 3517500
20060310 2.30 2.30 2.21 2.25 2052700
20060313 2.25 2.28 2.22 2.27 1466100
20060314 2.25 2.31 2.25 2.28 1592200
20060315 2.28 2.30 2.26 2.28 1760300
20060316 2.28 2.28 2.23 2.25 1757000
20060317 2.26 2.27 2.15 2.18 2627700
20060320 2.17 2.22 2.13 2.20 2181400
20060321 2.20 2.23 2.18 2.22 1719900
20060322 2.20 2.26 2.17 2.25 2444400
20060323 2.25 2.25 2.19 2.20 2162200
20060324 2.20 2.20 2.20 2.20 0
20060327 2.14 2.20 2.14 2.17 2029200
20060328 2.17 2.21 2.14 2.19 1747100
20060329 2.18 2.19 2.13 2.13 2848600
20060330 2.13 2.16 2.12 2.14 1954300
20060331 2.13 2.13 2.01 2.02 3852400
20060403 2.02 2.05 1.88 1.95 4581900
20060404 1.95 2.06 1.90 2.06 4003600
20060405 2.04 2.10 2.03 2.05 2678400
20060406 2.05 2.06 1.95 2.00 2844000
20060407 1.98 1.98 1.94 1.96 2130700
20060410 1.96 2.04 1.91 2.02 2698200
20060411 2.02 2.06 1.99 2.04 3573200
20060412 2.04 2.04 1.98 1.99 2633300
20060413 1.99 2.03 1.98 1.99 2283600
20060414 1.98 1.98 1.93 1.94 3466200
20060417 1.94 1.95 1.89 1.90 4629100
20060418 1.90 1.95 1.90 1.94 2213600
20060419 1.93 1.94 1.85 1.87 2611600
20060420 1.87 1.93 1.86 1.87 2878400
20060421 1.87 1.87 1.87 1.87 0
20060424 1.78 1.78 1.78 1.78 706000
20060425 1.69 1.69 1.69 1.69 60200
20060426 1.61 1.61 1.61 1.61 3210400
20060427 1.54 1.69 1.54 1.59 6576000
20060428 1.57 1.67 1.55 1.67 5374100
20060501 1.57 1.67 1.55 1.67 0
20060502 1.57 1.67 1.55 1.67 0
20060503 1.57 1.67 1.55 1.67 0
20060504 1.57 1.67 1.55 1.67 0
20060505 1.57 1.67 1.55 1.67 0
20060508 1.72 1.75 1.72 1.75 3658000
20060509 1.83 1.84 1.82 1.84 916000
20060510 1.93 1.93 1.93 1.93 910000
20060511 2.03 2.03 1.87 1.95 9353900
20060512 1.93 2.04 1.89 1.93 4382600
20060515 1.92 1.98 1.83 1.90 6773100
20060516 1.93 1.93 1.81 1.81 5035500
20060517 1.79 1.89 1.72 1.88 6622200
20060518 1.87 1.88 1.81 1.86 2933700
20060519 1.87 1.93 1.80 1.85 4445400
20060522 1.85 1.94 1.85 1.94 5524200
20060523 1.96 2.04 1.96 2.04 5742100
20060524 2.11 2.14 1.96 2.05 9319000
20060525 2.05 2.05 1.98 2.02 2245800
20060526 2.01 2.07 2.00 2.02 2953500
20060529 2.10 2.12 2.06 2.12 2648000
20060530 2.19 2.23 2.17 2.23 8495100
20060531 2.31 2.33 2.22 2.26 6703200
20060601 2.23 2.33 2.20 2.33 7725300
20060602 2.32 2.45 2.31 2.45 5875500
20060605 2.52 2.57 2.50 2.57 7025100
20060606 2.67 2.70 2.52 2.70 4624900
20060607 2.80 2.81 2.57 2.57 5735400
20060608 2.44 2.44 2.44 2.44 878500
20060609 2.32 2.32 2.32 2.32 1161400
20060612 2.20 2.20 2.20 2.20 572600
20060613 2.09 2.30 2.09 2.15 7275200
20060614 2.11 2.13 2.04 2.13 4401300
20060615 2.13 2.15 2.04 2.11 2690700
20060616 2.12 2.19 2.06 2.18 2483000
20060619 2.16 2.29 2.12 2.29 3893500
20060620 2.30 2.32 2.18 2.29 3103200
20060621 2.25 2.25 2.19 2.20 1858200
20060622 2.16 2.19 2.11 2.12 2319600
20060623 2.15 2.15 2.07 2.12 2170500
20060626 2.12 2.23 2.10 2.22 2328400
20060627 2.22 2.26 2.18 2.22 2409000
20060628 2.22 2.22 2.22 2.22 0
20060629 2.25 2.28 2.20 2.23 5367600
20060630 2.23 2.25 2.12 2.16 4312600
20060703 2.16 2.19 2.13 2.17 2845900
20060704 2.17 2.28 2.14 2.28 5659900
20060705 2.35 2.35 2.23 2.27 5305500
20060706 2.27 2.33 2.25 2.28 3467500
20060707 2.31 2.31 2.24 2.27 2694000
20060710 2.25 2.30 2.22 2.30 3541500
20060711 2.31 2.41 2.30 2.37 5193600
20060712 2.37 2.37 2.25 2.26 4431600
20060713 2.23 2.25 2.15 2.15 3135800
20060714 2.05 2.09 2.04 2.04 5120400
20060717 1.94 2.09 1.94 2.08 3398100
20060718 2.05 2.05 1.98 2.04 3060000
20060719 2.04 2.04 2.00 2.04 1838000
20060720 2.03 2.10 2.00 2.05 1869800
20060721 2.06 2.15 2.04 2.15 4434900
20060724 2.15 2.26 2.08 2.26 6037300
20060725 2.28 2.37 2.25 2.31 7742900
20060726 2.30 2.38 2.28 2.35 4052000
20060727 2.35 2.37 2.28 2.33 5430600
20060728 2.30 2.34 2.21 2.29 4151200
20060731 2.27 2.29 2.20 2.25 2386900
20060801 2.26 2.35 2.21 2.29 4729900
20060802 2.30 2.38 2.26 2.32 4275600
20060803 2.30 2.36 2.20 2.20 2750500
20060804 2.12 2.19 2.09 2.09 3292200
20060807 2.05 2.12 1.99 2.03 1823300
20060808 2.07 2.09 2.01 2.09 1241600
20060809 2.07 2.11 2.04 2.10 1021000
20060810 2.10 2.13 2.08 2.13 1340900
20060811 2.11 2.13 2.07 2.11 844000
20060814 2.11 2.12 2.00 2.01 1865600
20060815 1.99 2.11 1.99 2.11 2080700
20060816 2.11 2.18 2.07 2.11 2172600
20060817 2.02 2.08 2.00 2.06 4111000
20060818 2.04 2.07 2.01 2.03 1294200
20060821 1.98 2.00 1.93 1.99 2074300
20060822 1.99 2.06 1.99 2.00 3651800
20060823 1.98 2.04 1.98 2.00 1659000
20060824 1.99 2.04 1.94 2.02 2147400
20060825 2.02 2.02 1.97 2.00 2679700
20060828 1.98 2.00 1.96 1.99 2837100
20060829 1.99 2.04 1.98 2.00 3646600
20060830 2.00 2.00 1.93 1.96 3898400
20060831 1.96 2.00 1.86 2.00 6975700
20060901 1.97 2.05 1.97 2.02 5411500
20060904 2.00 2.04 1.99 2.03 2970500
20060905 2.04 2.13 1.98 2.13 6307200
20060906 2.13 2.18 2.09 2.10 4745700
20060907 2.10 2.10 2.01 2.03 3962900
20060908 2.02 2.09 2.00 2.06 2022500
20060911 2.04 2.14 2.04 2.13 3063800
20060912 2.12 2.19 2.11 2.15 3726000
20060913 2.15 2.26 2.11 2.23 7165100
20060914 2.25 2.34 2.23 2.24 10994700
20060915 2.24 2.30 2.21 2.24 4608000
20060918 2.24 2.24 2.24 2.24 0
20060919 2.24 2.24 2.24 2.24 0
20060920 2.30 2.35 2.28 2.35 4563800
20060921 2.40 2.47 2.32 2.37 11424900
20060922 2.37 2.45 2.34 2.45 6523400
20060925 2.45 2.54 2.40 2.46 5274700
20060926 2.46 2.46 2.34 2.34 5086400
20060927 2.32 2.46 2.31 2.46 9522300
20060928 2.50 2.58 2.46 2.54 8708000
20060929 2.54 2.56 2.42 2.46 5568600
20061002 2.54 2.56 2.42 2.46 0
20061003 2.54 2.56 2.42 2.46 0
20061004 2.54 2.56 2.42 2.46 0
20061005 2.54 2.56 2.42 2.46 0
20061006 2.54 2.56 2.42 2.46 0
20061009 2.46 2.53 2.40 2.52 4195400
20061010 2.51 2.53 2.42 2.46 3290600
20061011 2.46 2.48 2.39 2.42 3686200
20061012 2.43 2.54 2.40 2.54 5045800
20061013 2.67 2.67 2.61 2.67 4099800
20061016 2.80 2.80 2.56 2.65 11909900
20061017 2.60 2.67 2.53 2.55 5426900
20061018 2.55 2.60 2.52 2.58 2246000
20061019 2.58 2.61 2.48 2.57 4069900
20061020 2.55 2.55 2.44 2.44 5846400
20061023 2.39 2.51 2.32 2.34 4959200
20061024 2.33 2.46 2.33 2.46 4534400
20061025 2.46 2.48 2.34 2.37 4263700
20061026 2.25 2.37 2.25 2.26 4450400
20061027 2.25 2.37 2.16 2.32 4835200
20061030 2.32 2.32 2.32 2.32 0
20061031 2.20 2.28 2.20 2.24 5297600
20061101 2.22 2.26 2.18 2.21 3339200
20061102 2.22 2.23 2.10 2.10 5070600
20061103 2.09 2.15 2.02 2.13 4220700
20061106 2.09 2.19 2.07 2.13 2689100
20061107 2.13 2.14 2.02 2.06 3945700
20061108 2.05 2.08 1.97 2.06 2917500
20061109 2.06 2.16 2.06 2.16 5549800
20061110 2.16 2.17 2.05 2.11 3596900
20061113 2.07 2.11 2.00 2.00 3338000
20061114 2.00 2.03 1.90 1.96 3208100
20061115 1.95 2.02 1.91 2.01 2660600
20061116 2.00 2.05 1.98 2.00 2062000
20061117 2.00 2.10 2.00 2.10 1814800
20061120 2.10 2.10 2.10 2.10 0
20061121 2.10 2.10 2.10 2.10 0
20061122 2.10 2.10 2.10 2.10 0
20061123 2.10 2.10 2.10 2.10 0
20061124 2.10 2.10 2.10 2.10 0
20061127 2.10 2.10 2.10 2.10 0
20061128 2.10 2.10 2.10 2.10 0
20061129 2.10 2.10 2.10 2.10 0
20061130 2.10 2.10 2.10 2.10 0
20061201 2.10 2.10 2.10 2.10 0
20061204 2.10 2.10 2.10 2.10 0
20061205 2.10 2.10 2.10 2.10 0
20061206 2.10 2.10 2.10 2.10 0
20061207 2.10 2.10 2.10 2.10 0
20061208 2.10 2.10 2.10 2.10 0
20061211 2.21 2.21 2.21 2.21 366500
20061212 2.32 2.32 2.32 2.32 2878100
20061213 2.35 2.35 2.21 2.27 10410000
20061214 2.29 2.35 2.23 2.35 5920600
20061215 2.33 2.46 2.28 2.42 10538600
20061218 2.42 2.42 2.42 2.42 0
20061219 2.42 2.42 2.42 2.42 0
20061220 2.42 2.42 2.42 2.42 0
20061221 2.42 2.42 2.42 2.42 0
20061222 2.42 2.42 2.42 2.42 0
20061225 2.42 2.42 2.42 2.42 0
20061226 2.42 2.42 2.42 2.42 0
20061227 2.42 2.42 2.42 2.42 0
20061228 2.42 2.42 2.42 2.42 0
20061229 2.42 2.42 2.42 2.42 0
20070101 2.42 2.42 2.42 2.42 0
20070102 2.42 2.42 2.42 2.42 0
20070103 2.42 2.42 2.42 2.42 0
20070104 2.42 2.42 2.42 2.42 0
20070105 2.42 2.42 2.42 2.42 0
20070108 1.48 1.65 1.41 1.49 39032400
20070109 1.46 1.48 1.42 1.47 25691200
20070110 1.46 1.51 1.45 1.51 19167500
20070111 1.52 1.59 1.49 1.59 24260000
20070112 1.61 1.64 1.57 1.60 22462600
20070115 1.58 1.59 1.52 1.57 14529700
20070116 1.57 1.57 1.52 1.54 12817100
20070117 1.54 1.55 1.47 1.52 14813900
20070118 1.51 1.58 1.50 1.56 13120100
20070119 1.56 1.56 1.52 1.55 15166900
20070122 1.55 1.63 1.54 1.63 19929100
20070123 1.67 1.71 1.63 1.71 22743300
20070124 1.73 1.80 1.70 1.80 19682600
20070125 1.84 1.89 1.72 1.73 27098400
20070126 1.69 1.71 1.64 1.68 17449300
20070129 1.60 1.65 1.60 1.62 22779800
20070130 1.61 1.69 1.59 1.65 12335900
20070131 1.65 1.65 1.57 1.57 12969500
20070201 1.49 1.54 1.49 1.51 14163800
20070202 1.50 1.50 1.43 1.44 9847200
20070205 1.42 1.51 1.41 1.51 11688000
20070206 1.52 1.58 1.51 1.57 8619600
20070207 1.57 1.57 1.52 1.55 8686800
20070208 1.55 1.55 1.49 1.53 8807000
20070209 1.52 1.61 1.51 1.57 12925300
20070212 1.57 1.63 1.54 1.62 12006000
20070213 1.62 1.70 1.61 1.70 22357000
20070214 1.71 1.79 1.70 1.78 22168800
20070215 1.76 1.80 1.69 1.77 33705400
20070216 1.72 1.76 1.70 1.71 18481200
20070219 1.72 1.76 1.70 1.71 0
20070220 1.72 1.76 1.70 1.71 0
20070221 1.72 1.76 1.70 1.71 0
20070222 1.72 1.76 1.70 1.71 0
20070223 1.72 1.76 1.70 1.71 0
20070226 1.72 1.80 1.72 1.80 18576900
20070227 1.88 1.89 1.83 1.89 40805400
20070228 1.91 1.98 1.89 1.98 26971100
20070301 2.08 2.08 2.08 2.08 5924100
20070302 2.18 2.18 2.18 2.18 2132100
20070305 2.29 2.29 2.29 2.29 2119000
20070306 2.40 2.40 2.29 2.40 23610400
20070307 2.50 2.50 2.28 2.28 13374100
20070308 2.17 2.39 2.17 2.39 38553600
20070309 2.27 2.40 2.27 2.29 30866700
20070312 2.28 2.32 2.18 2.27 15565000
20070313 2.26 2.38 2.23 2.38 22207200
20070314 2.40 2.50 2.32 2.50 18422000
20070315 2.62 2.63 2.62 2.63 5605100
20070316 2.76 2.76 2.60 2.76 43187800
20070319 2.76 2.90 2.65 2.90 32217800
20070320 2.93 2.93 2.77 2.85 18112600
20070321 2.85 2.99 2.76 2.99 22144400
20070322 3.03 3.14 3.02 3.14 20029300
20070323 3.29 3.30 3.20 3.30 20852600
20070326 3.33 3.47 3.14 3.22 30572700
20070327 3.20 3.29 3.06 3.10 24483600
20070328 3.09 3.12 2.95 3.00 21098700
20070329 2.97 2.97 2.85 2.85 8210900
20070330 2.71 2.99 2.71 2.95 27655100
20070402 2.80 3.00 2.80 2.90 20056900
20070403 2.92 3.02 2.92 2.97 14698100
20070404 3.00 3.05 2.91 2.92 11004200
20070405 2.90 2.90 2.77 2.84 12687700
20070406 2.80 2.86 2.71 2.76 15156300
20070409 2.73 2.75 2.62 2.63 20650600
20070410 2.55 2.72 2.50 2.67 27604100
20070411 2.60 2.65 2.54 2.58 22386700
20070412 2.58 2.71 2.58 2.71 20824900
20070413 2.81 2.85 2.80 2.85 11087800
20070416 2.99 2.99 2.99 2.99 3898600
20070417 3.14 3.14 3.14 3.14 3953300
20070418 3.30 3.30 3.17 3.30 32502600
20070419 3.47 3.47 3.30 3.47 44935300
20070420 3.60 3.64 3.30 3.64 44800200
20070423 3.64 3.82 3.46 3.82 49501200
20070424 3.82 3.82 3.82 3.82 0
20070425 3.82 3.82 3.82 3.82 0
20070426 3.82 3.82 3.82 3.82 0
20070427 3.82 3.82 3.82 3.82 0
20070430 3.82 3.82 3.82 3.82 0
20070501 3.82 3.82 3.82 3.82 0
20070502 3.82 3.82 3.82 3.82 0
20070503 3.82 3.82 3.82 3.82 0
20070504 3.82 3.82 3.82 3.82 0
20070507 3.82 3.82 3.82 3.82 0
20070508 3.82 3.82 3.82 3.82 0
20070509 3.82 3.82 3.82 3.82 0
20070510 3.82 3.82 3.82 3.82 0
20070511 3.82 3.82 3.82 3.82 0
20070514 3.82 3.82 3.82 3.82 0
20070515 3.82 3.82 3.82 3.82 0
20070516 3.82 3.82 3.82 3.82 0
20070517 3.82 3.82 3.82 3.82 0
20070518 3.82 3.82 3.82 3.82 0
20070521 3.82 3.82 3.82 3.82 0
20070522 3.82 3.82 3.82 3.82 0
20070523 3.82 3.82 3.82 3.82 0
20070524 3.82 3.82 3.82 3.82 0
20070525 3.82 3.82 3.82 3.82 0
20070528 3.82 3.82 3.82 3.82 0
20070529 3.82 3.82 3.82 3.82 0
20070530 3.82 3.82 3.82 3.82 0
20070531 3.82 3.82 3.82 3.82 0
20070601 3.82 3.82 3.82 3.82 0
20070604 3.82 3.82 3.82 3.82 0
20070605 3.82 3.82 3.82 3.82 0
20070606 3.82 3.82 3.82 3.82 0
20070607 3.82 3.82 3.82 3.82 0
20070608 3.82 3.82 3.82 3.82 0
20070611 3.82 3.82 3.82 3.82 0
20070612 3.82 3.82 3.82 3.82 0
20070613 3.82 3.82 3.82 3.82 0
20070614 3.82 3.82 3.82 3.82 0
20070615 3.82 3.82 3.82 3.82 0
20070618 3.82 3.82 3.82 3.82 0
20070619 3.82 3.82 3.82 3.82 0
20070620 3.82 3.82 3.82 3.82 0
20070621 3.82 3.82 3.82 3.82 0
20070622 3.82 3.82 3.82 3.82 0
20070625 3.82 3.82 3.82 3.82 0
20070626 3.82 3.82 3.82 3.82 0
20070627 3.82 3.82 3.82 3.82 0
20070628 3.82 3.82 3.82 3.82 0
20070629 3.82 3.82 3.82 3.82 0
20070702 3.82 3.82 3.82 3.82 0
20070703 3.82 3.82 3.82 3.82 0
20070704 3.82 3.82 3.82 3.82 0
20070705 3.82 3.82 3.82 3.82 0
20070706 3.82 3.82 3.82 3.82 0
20070709 3.82 3.82 3.82 3.82 0
20070710 3.82 3.82 3.82 3.82 0
20070711 3.82 3.82 3.82 3.82 0
20070712 3.82 3.82 3.82 3.82 0
20070713 3.82 3.82 3.82 3.82 0
20070716 3.82 3.82 3.82 3.82 0
20070717 3.82 3.82 3.82 3.82 0
20070718 3.82 3.82 3.82 3.82 0
20070719 3.82 3.82 3.82 3.82 0
20070720 3.82 3.82 3.82 3.82 0
20070723 3.82 3.82 3.82 3.82 0
20070724 3.82 3.82 3.82 3.82 0
20070725 3.82 3.82 3.82 3.82 0
20070726 3.82 3.82 3.82 3.82 0
20070727 3.82 3.82 3.82 3.82 0
20070730 3.82 3.82 3.82 3.82 0
20070731 3.82 3.82 3.82 3.82 0
20070801 3.82 3.82 3.82 3.82 0
20070802 3.82 3.82 3.82 3.82 0
20070803 3.82 3.82 3.82 3.82 0
20070806 3.82 3.82 3.82 3.82 0
20070807 3.82 3.82 3.82 3.82 0
20070808 3.82 3.82 3.82 3.82 0
20070809 3.82 3.82 3.82 3.82 0
20070810 3.82 3.82 3.82 3.82 0
20070813 3.82 3.82 3.82 3.82 0
20070814 3.82 3.82 3.82 3.82 0
20070815 3.82 3.82 3.82 3.82 0
20070816 3.82 3.82 3.82 3.82 0
20070817 3.82 3.82 3.82 3.82 0
20070820 3.82 3.82 3.82 3.82 0
20070821 3.82 3.82 3.82 3.82 0
20070822 3.82 3.82 3.82 3.82 0
20070823 3.82 3.82 3.82 3.82 0
20070824 3.82 3.82 3.82 3.82 0
20070827 3.82 3.82 3.82 3.82 0
20070828 3.82 3.82 3.82 3.82 0
20070829 3.82 3.82 3.82 3.82 0
20070830 3.82 3.82 3.82 3.82 0
20070831 3.82 3.82 3.82 3.82 0
20070903 3.82 3.82 3.82 3.82 0
20070904 3.82 3.82 3.82 3.82 0
20070905 3.82 3.82 3.82 3.82 0
20070906 3.82 3.82 3.82 3.82 0
20070907 3.82 3.82 3.82 3.82 0
20070910 3.82 3.82 3.82 3.82 0
20070911 3.82 3.82 3.82 3.82 0
20070912 3.82 3.82 3.82 3.82 0
20070913 3.82 3.82 3.82 3.82 0
20070914 3.82 3.82 3.82 3.82 0
20070917 3.82 3.82 3.82 3.82 0
20070918 3.82 3.82 3.82 3.82 0
20070919 3.82 3.82 3.82 3.82 0
20070920 3.82 3.82 3.82 3.82 0
20070921 3.82 3.82 3.82 3.82 0
20070924 3.82 3.82 3.82 3.82 0
20070925 3.82 3.82 3.82 3.82 0
20070926 3.82 3.82 3.82 3.82 0
20070927 3.82 3.82 3.82 3.82 0
20070928 3.82 3.82 3.82 3.82 0
20071001 3.82 3.82 3.82 3.82 0
20071002 3.82 3.82 3.82 3.82 0
20071003 3.82 3.82 3.82 3.82 0
20071004 3.82 3.82 3.82 3.82 0
20071005 3.82 3.82 3.82 3.82 0
20071008 3.82 3.82 3.82 3.82 0
20071009 3.82 3.82 3.82 3.82 0
20071010 3.82 3.82 3.82 3.82 0
20071011 3.82 3.82 3.82 3.82 0
20071015 3.82 3.82 3.82 3.82 0
20071016 3.82 3.82 3.82 3.82 0
20071017 3.82 3.82 3.82 3.82 0
20071018 3.82 3.82 3.82 3.82 0
20071019 3.82 3.82 3.82 3.82 0
20071022 3.82 3.82 3.82 3.82 0
20071023 3.82 3.82 3.82 3.82 0
20071024 3.82 3.82 3.82 3.82 0
20071025 3.82 3.82 3.82 3.82 0
20071026 3.82 3.82 3.82 3.82 0
20071029 3.82 3.82 3.82 3.82 0
20071030 3.82 3.82 3.82 3.82 0
20071031 3.82 3.82 3.82 3.82 0
20071101 3.82 3.82 3.82 3.82 0
20071102 3.82 3.82 3.82 3.82 0
20071105 3.82 3.82 3.82 3.82 0
20071106 3.82 3.82 3.82 3.82 0
20071107 3.82 3.82 3.82 3.82 0
20071108 3.82 3.82 3.82 3.82 0
20071109 3.82 3.82 3.82 3.82 0
20071112 3.82 3.82 3.82 3.82 0
20071113 3.82 3.82 3.82 3.82 0
20071114 3.82 3.82 3.82 3.82 0
20071115 3.82 3.82 3.82 3.82 0
20071116 3.82 3.82 3.82 3.82 0
20071119 3.82 3.82 3.82 3.82 0
20071120 3.82 3.82 3.82 3.82 0
20071121 3.82 3.82 3.82 3.82 0
20071122 3.82 3.82 3.82 3.82 0
20071123 3.82 3.82 3.82 3.82 0
20071126 3.82 3.82 3.82 3.82 0
20071127 3.82 3.82 3.82 3.82 0
20071128 3.82 3.82 3.82 3.82 0
20071129 3.82 3.82 3.82 3.82 0
20071130 3.82 3.82 3.82 3.82 0
20071203 3.82 3.82 3.82 3.82 0
20071204 3.82 3.82 3.82 3.82 0
20071205 3.82 3.82 3.82 3.82 0
20071206 3.82 3.82 3.82 3.82 0
20071207 3.82 3.82 3.82 3.82 0
20071210 3.82 3.82 3.82 3.82 0
20071211 3.82 3.82 3.82 3.82 0
20071212 3.82 3.82 3.82 3.82 0
20071213 3.82 3.82 3.82 3.82 0
20071214 3.82 3.82 3.82 3.82 0
20071217 3.82 3.82 3.82 3.82 0
20071218 3.82 3.82 3.82 3.82 0
20071219 3.82 3.82 3.82 3.82 0
20071220 3.82 3.82 3.82 3.82 0
20071221 3.82 3.82 3.82 3.82 0
20071224 3.82 3.82 3.82 3.82 0
20071225 3.82 3.82 3.82 3.82 0
20071226 3.82 3.82 3.82 3.82 0
20071227 3.82 3.82 3.82 3.82 0
20071228 3.82 3.82 3.82 3.82 0
20071231 3.82 3.82 3.82 3.82 0
20080101 3.82 3.82 3.82 3.82 0
20080102 3.82 3.82 3.82 3.82 0
20080103 3.82 3.82 3.82 3.82 0
20080104 3.82 3.82 3.82 3.82 0
20080107 3.82 3.82 3.82 3.82 0
20080108 3.82 3.82 3.82 3.82 0
20080109 3.82 3.82 3.82 3.82 0
20080110 3.82 3.82 3.82 3.82 0
20080111 3.82 3.82 3.82 3.82 0
20080114 3.82 3.82 3.82 3.82 0
20080115 3.82 3.82 3.82 3.82 0
20080116 3.82 3.82 3.82 3.82 0
20080117 3.82 3.82 3.82 3.82 0
20080118 3.82 3.82 3.82 3.82 0
20080121 3.82 3.82 3.82 3.82 0
20080122 3.82 3.82 3.82 3.82 0
20080123 3.82 3.82 3.82 3.82 0
20080124 3.82 3.82 3.82 3.82 0
20080125 3.82 3.82 3.82 3.82 0
20080128 3.82 3.82 3.82 3.82 0
20080129 3.82 3.82 3.82 3.82 0
20080130 3.82 3.82 3.82 3.82 0
20080131 3.82 3.82 3.82 3.82 0
20080201 3.82 3.82 3.82 3.82 0
20080204 3.82 3.82 3.82 3.82 0
20080205 3.82 3.82 3.82 3.82 0
20080206 3.82 3.82 3.82 3.82 0
20080207 3.82 3.82 3.82 3.82 0
20080208 3.82 3.82 3.82 3.82 0
20080211 3.82 3.82 3.82 3.82 0
20080212 3.82 3.82 3.82 3.82 0
20080213 3.82 3.82 3.82 3.82 0
20080215 3.82 3.82 3.82 3.82 0
20080218 3.82 3.82 3.82 3.82 0
20080219 3.82 3.82 3.82 3.82 0
20080220 3.82 3.82 3.82 3.82 0
20080221 3.82 3.82 3.82 3.82 0
20080222 3.82 3.82 3.82 3.82 0
20080225 3.82 3.82 3.82 3.82 0
20080226 3.82 3.82 3.82 3.82 0
20080227 3.82 3.82 3.82 3.82 0
20080228 3.82 3.82 3.82 3.82 0
20080229 3.82 3.82 3.82 3.82 0
20080303 3.82 3.82 3.82 3.82 0
20080304 3.82 3.82 3.82 3.82 0
20080305 3.82 3.82 3.82 3.82 0
20080306 3.82 3.82 3.82 3.82 0
20080307 3.82 3.82 3.82 3.82 0
20080310 3.82 3.82 3.82 3.82 0
20080311 3.82 3.82 3.82 3.82 0
20080312 3.82 3.82 3.82 3.82 0
20080313 3.82 3.82 3.82 3.82 0
20080314 3.82 3.82 3.82 3.82 0
20080317 3.82 3.82 3.82 3.82 0
20080318 3.82 3.82 3.82 3.82 0
20080319 3.82 3.82 3.82 3.82 0
20080320 3.82 3.82 3.82 3.82 0
20080321 3.82 3.82 3.82 3.82 0
20080324 3.82 3.82 3.82 3.82 0
20080325 3.82 3.82 3.82 3.82 0
20080326 3.82 3.82 3.82 3.82 0
20080327 3.82 3.82 3.82 3.82 0
20080328 3.82 3.82 3.82 3.82 0
20080331 3.82 3.82 3.82 3.82 0
20080401 3.82 3.82 3.82 3.82 0
20080403 3.82 3.82 3.82 3.82 0
20080404 3.82 3.82 3.82 3.82 0
20080407 3.82 3.82 3.82 3.82 0
20080408 3.82 3.82 3.82 3.82 0
20080409 3.82 3.82 3.82 3.82 0
20080410 3.82 3.82 3.82 3.82 0
20080411 3.82 3.82 3.82 3.82 0
20080414 3.82 3.82 3.82 3.82 0
20080415 3.82 3.82 3.82 3.82 0
20080416 3.82 3.82 3.82 3.82 0
20080417 3.82 3.82 3.82 3.82 0
20080418 3.82 3.82 3.82 3.82 0
20080421 3.82 3.82 3.82 3.82 0
20080422 3.82 3.82 3.82 3.82 0
20080423 3.82 3.82 3.82 3.82 0
20080424 3.82 3.82 3.82 3.82 0
20080425 3.82 3.82 3.82 3.82 0
20080428 3.82 3.82 3.82 3.82 0
20080429 3.82 3.82 3.82 3.82 0
20080430 3.82 3.82 3.82 3.82 0
20080501 3.82 3.82 3.82 3.82 0
20080502 3.82 3.82 3.82 3.82 0
20080505 3.82 3.82 3.82 3.82 0
20080506 3.82 3.82 3.82 3.82 0
20080507 3.82 3.82 3.82 3.82 0
20080508 3.82 3.82 3.82 3.82 0
20080509 3.82 3.82 3.82 3.82 0
20080512 3.82 3.82 3.82 3.82 0
20080513 3.82 3.82 3.82 3.82 0
20080514 3.82 3.82 3.82 3.82 0
20080515 3.82 3.82 3.82 3.82 0
20080516 3.82 3.82 3.82 3.82 0
20080519 3.82 3.82 3.82 3.82 0
20080520 3.82 3.82 3.82 3.82 0
20080521 3.82 3.82 3.82 3.82 0
20080522 3.82 3.82 3.82 3.82 0
20080523 3.82 3.82 3.82 3.82 0
20080526 3.82 3.82 3.82 3.82 0
20080527 3.82 3.82 3.82 3.82 0
20080528 3.82 3.82 3.82 3.82 0
20080529 3.82 3.82 3.82 3.82 0
20080530 3.82 3.82 3.82 3.82 0
20080602 3.82 3.82 3.82 3.82 0
20080603 3.82 3.82 3.82 3.82 0
20080604 3.82 3.82 3.82 3.82 0
20080605 3.82 3.82 3.82 3.82 0
20080606 3.82 3.82 3.82 3.82 0
20080609 3.82 3.82 3.82 3.82 0
20080610 3.82 3.82 3.82 3.82 0
20080611 3.82 3.82 3.82 3.82 0
20080612 3.82 3.82 3.82 3.82 0
20080613 3.82 3.82 3.82 3.82 0
20080616 3.82 3.82 3.82 3.82 0
20080617 3.82 3.82 3.82 3.82 0
20080618 3.82 3.82 3.82 3.82 0
20080619 3.82 3.82 3.82 3.82 0
20080620 3.82 3.82 3.82 3.82 0
20080624 3.82 3.82 3.82 3.82 0
20080625 3.82 3.82 3.82 3.82 0
20080626 3.82 3.82 3.82 3.82 0
20080627 3.82 3.82 3.82 3.82 0
20080630 3.82 3.82 3.82 3.82 0
20080701 3.82 3.82 3.82 3.82 0
20080702 3.82 3.82 3.82 3.82 0
20080703 3.82 3.82 3.82 3.82 0
20080704 3.82 3.82 3.82 3.82 0
20080707 3.82 3.82 3.82 3.82 0
20080708 3.82 3.82 3.82 3.82 0
20080709 3.82 3.82 3.82 3.82 0
20080710 3.82 3.82 3.82 3.82 0
20080711 3.82 3.82 3.82 3.82 0
20080714 3.82 3.82 3.82 3.82 0
20080715 3.82 3.82 3.82 3.82 0
20080716 3.82 3.82 3.82 3.82 0
20080717 3.82 3.82 3.82 3.82 0
20080718 3.82 3.82 3.82 3.82 0
20080721 3.82 3.82 3.82 3.82 0
20080722 3.82 3.82 3.82 3.82 0
20080723 3.82 3.82 3.82 3.82 0
20080724 3.82 3.82 3.82 3.82 0
20080725 3.82 3.82 3.82 3.82 0
20080728 3.82 3.82 3.82 3.82 0
20080729 3.82 3.82 3.82 3.82 0
20080730 3.82 3.82 3.82 3.82 0
20080731 3.82 3.82 3.82 3.82 0
20080801 3.82 3.82 3.82 3.82 0
20080804 3.82 3.82 3.82 3.82 0
20080805 3.82 3.82 3.82 3.82 0
20080806 3.82 3.82 3.82 3.82 0
20080807 3.82 3.82 3.82 3.82 0
20080808 3.82 3.82 3.82 3.82 0
20080811 3.82 3.82 3.82 3.82 0
20080812 3.82 3.82 3.82 3.82 0
20080813 3.82 3.82 3.82 3.82 0
20080814 3.82 3.82 3.82 3.82 0
20080815 3.82 3.82 3.82 3.82 0
20080818 3.82 3.82 3.82 3.82 0
20080819 3.82 3.82 3.82 3.82 0
20080820 3.82 3.82 3.82 3.82 0
20080821 3.82 3.82 3.82 3.82 0
20080822 3.82 3.82 3.82 3.82 0
20080825 3.82 3.82 3.82 3.82 0
20080826 3.82 3.82 3.82 3.82 0
20080827 3.82 3.82 3.82 3.82 0
20080828 3.82 3.82 3.82 3.82 0
20080829 3.82 3.82 3.82 3.82 0
20080901 3.82 3.82 3.82 3.82 0
20080902 3.82 3.82 3.82 3.82 0
20080903 3.82 3.82 3.82 3.82 0
20080904 3.82 3.82 3.82 3.82 0
20080905 3.82 3.82 3.82 3.82 0
20080908 3.82 3.82 3.82 3.82 0
20080909 3.82 3.82 3.82 3.82 0
20080910 3.82 3.82 3.82 3.82 0
20080911 3.82 3.82 3.82 3.82 0
20080912 3.82 3.82 3.82 3.82 0
20080915 3.82 3.82 3.82 3.82 0
20080916 3.82 3.82 3.82 3.82 0
20080917 3.82 3.82 3.82 3.82 0
20080918 3.82 3.82 3.82 3.82 0
20080919 3.82 3.82 3.82 3.82 0
20080922 3.82 3.82 3.82 3.82 0
20080923 3.82 3.82 3.82 3.82 0
20080924 3.82 3.82 3.82 3.82 0
20080925 3.82 3.82 3.82 3.82 0
20080926 3.82 3.82 3.82 3.82 0
20080929 3.82 3.82 3.82 3.82 0
20080930 3.82 3.82 3.82 3.82 0
20081001 3.82 3.82 3.82 3.82 0
20081002 3.82 3.82 3.82 3.82 0
20081003 3.82 3.82 3.82 3.82 0
20081006 3.82 3.82 3.82 3.82 0
20081007 3.82 3.82 3.82 3.82 0
20081008 3.82 3.82 3.82 3.82 0
20081009 3.82 3.82 3.82 3.82 0
20081010 3.82 3.82 3.82 3.82 0
20081013 3.82 3.82 3.82 3.82 0
20081014 3.82 3.82 3.82 3.82 0
20081015 3.82 3.82 3.82 3.82 0
20081016 3.82 3.82 3.82 3.82 0
20081017 3.82 3.82 3.82 3.82 0
20081020 3.82 3.82 3.82 3.82 0
20081021 3.82 3.82 3.82 3.82 0
20081022 3.82 3.82 3.82 3.82 0
20081023 3.82 3.82 3.82 3.82 0
20081024 3.82 3.82 3.82 3.82 0
20081027 3.82 3.82 3.82 3.82 0
20081028 3.82 3.82 3.82 3.82 0
20081029 3.82 3.82 3.82 3.82 0
20081030 3.82 3.82 3.82 3.82 0
20081031 3.82 3.82 3.82 3.82 0
20081103 3.82 3.82 3.82 3.82 0
20081104 3.82 3.82 3.82 3.82 0
20081105 3.82 3.82 3.82 3.82 0
20081106 3.82 3.82 3.82 3.82 0
20081107 3.82 3.82 3.82 3.82 0
20081110 3.82 3.82 3.82 3.82 0
20081111 3.82 3.82 3.82 3.82 0
20081112 3.82 3.82 3.82 3.82 0
20081113 3.82 3.82 3.82 3.82 0
20081114 3.82 3.82 3.82 3.82 0
20081117 3.82 3.82 3.82 3.82 0
20081118 3.82 3.82 3.82 3.82 0
20081119 3.82 3.82 3.82 3.82 0
20081120 3.82 3.82 3.82 3.82 0
20081121 3.82 3.82 3.82 3.82 0
20081124 3.82 3.82 3.82 3.82 0
20081125 3.82 3.82 3.82 3.82 0
20081126 3.82 3.82 3.82 3.82 0
20081127 3.82 3.82 3.82 3.82 0
20081128 3.82 3.82 3.82 3.82 0
20081201 3.82 3.82 3.82 3.82 0
20081202 3.82 3.82 3.82 3.82 0
20081203 3.82 3.82 3.82 3.82 0
20081204 3.82 3.82 3.82 3.82 0
20081205 3.82 3.82 3.82 3.82 0
20081208 3.82 3.82 3.82 3.82 0
20081209 3.82 3.82 3.82 3.82 0
20081210 3.82 3.82 3.82 3.82 0
20081211 3.82 3.82 3.82 3.82 0
20081212 3.82 3.82 3.82 3.82 0
20081215 3.82 3.82 3.82 3.82 0
20081216 3.82 3.82 3.82 3.82 0
20081217 3.82 3.82 3.82 3.82 0
20081218 3.82 3.82 3.82 3.82 0
20081219 3.82 3.82 3.82 3.82 0
20081222 3.82 3.82 3.82 3.82 0
20081223 3.82 3.82 3.82 3.82 0
20081224 3.82 3.82 3.82 3.82 0
20081225 3.82 3.82 3.82 3.82 0
20081226 3.82 3.82 3.82 3.82 0
20081229 3.82 3.82 3.82 3.82 0
20081230 3.82 3.82 3.82 3.82 0
20081231 3.82 3.82 3.82 3.82 0
20090101 3.82 3.82 3.82 3.82 0
20090102 3.82 3.82 3.82 3.82 0
20090105 3.82 3.82 3.82 3.82 0
20090106 3.82 3.82 3.82 3.82 0
20090107 3.82 3.82 3.82 3.82 0
20090108 3.82 3.82 3.82 3.82 0
20090109 3.82 3.82 3.82 3.82 0
20090112 3.82 3.82 3.82 3.82 0
20090113 3.82 3.82 3.82 3.82 0
20090114 3.82 3.82 3.82 3.82 0
20090115 3.82 3.82 3.82 3.82 0
20090116 3.82 3.82 3.82 3.82 0
20090119 3.82 3.82 3.82 3.82 0
20090120 3.82 3.82 3.82 3.82 0
20090121 3.82 3.82 3.82 3.82 0
20090122 3.82 3.82 3.82 3.82 0
20090123 3.82 3.82 3.82 3.82 0
20090202 3.82 3.82 3.82 3.82 0
20090203 3.82 3.82 3.82 3.82 0
20090204 3.82 3.82 3.82 3.82 0
20090205 3.82 3.82 3.82 3.82 0
20090206 3.82 3.82 3.82 3.82 0
20090209 3.82 3.82 3.82 3.82 0
20090210 3.82 3.82 3.82 3.82 0
20090211 3.82 3.82 3.82 3.82 0
20090212 3.82 3.82 3.82 3.82 0
20090216 3.82 3.82 3.82 3.82 0
20090217 3.82 3.82 3.82 3.82 0
20090218 3.82 3.82 3.82 3.82 0
20090219 3.82 3.82 3.82 3.82 0
20090220 3.82 3.82 3.82 3.82 0
20090223 3.82 3.82 3.82 3.82 0
20090224 3.82 3.82 3.82 3.82 0
20090225 3.82 3.82 3.82 3.82 0
20090226 3.82 3.82 3.82 3.82 0
20090227 3.82 3.82 3.82 3.82 0
20090302 3.82 3.82 3.82 3.82 0
20090303 3.82 3.82 3.82 3.82 0
20090304 3.82 3.82 3.82 3.82 0
20090305 3.82 3.82 3.82 3.82 0
20090306 3.82 3.82 3.82 3.82 0
20090309 3.82 3.82 3.82 3.82 0
20090310 3.82 3.82 3.82 3.82 0
20090311 3.82 3.82 3.82 3.82 0
20090312 3.82 3.82 3.82 3.82 0
20090313 3.82 3.82 3.82 3.82 0
20090316 3.82 3.82 3.82 3.82 0
20090317 3.82 3.82 3.82 3.82 0
20090318 3.82 3.82 3.82 3.82 0
20090319 3.82 3.82 3.82 3.82 0
20090320 3.82 3.82 3.82 3.82 0
20090323 3.82 3.82 3.82 3.82 0
20090324 3.82 3.82 3.82 3.82 0
20090325 3.82 3.82 3.82 3.82 0
20090326 3.82 3.82 3.82 3.82 0
20090327 3.82 3.82 3.82 3.82 0
20090330 3.82 3.82 3.82 3.82 0
20090331 3.82 3.82 3.82 3.82 0
20090401 3.82 3.82 3.82 3.82 0
20090402 3.82 3.82 3.82 3.82 0
20090403 3.82 3.82 3.82 3.82 0
20090406 3.82 3.82 3.82 3.82 0
20090407 3.82 3.82 3.82 3.82 0
20090408 3.82 3.82 3.82 3.82 0
20090409 3.82 3.82 3.82 3.82 0
20090410 3.82 3.82 3.82 3.82 0
20090413 3.82 3.82 3.82 3.82 0
20090414 3.82 3.82 3.82 3.82 0
20090415 3.82 3.82 3.82 3.82 0
20090416 3.82 3.82 3.82 3.82 0
20090417 3.82 3.82 3.82 3.82 0
20090420 3.82 3.82 3.82 3.82 0
20090421 3.82 3.82 3.82 3.82 0
20090422 3.82 3.82 3.82 3.82 0
20090423 3.82 3.82 3.82 3.82 0
20090424 3.82 3.82 3.82 3.82 0
20090427 3.82 3.82 3.82 3.82 0
20090428 3.82 3.82 3.82 3.82 0
20090429 3.82 3.82 3.82 3.82 0
20090430 3.82 3.82 3.82 3.82 0
20090501 3.82 3.82 3.82 3.82 0
20090504 3.82 3.82 3.82 3.82 0
20090505 3.82 3.82 3.82 3.82 0
20090506 3.82 3.82 3.82 3.82 0
20090507 3.82 3.82 3.82 3.82 0
20090508 3.82 3.82 3.82 3.82 0
20090511 3.82 3.82 3.82 3.82 0
20090512 3.82 3.82 3.82 3.82 0
20090513 3.82 3.82 3.82 3.82 0
20090514 3.82 3.82 3.82 3.82 0
20090515 3.82 3.82 3.82 3.82 0
20090518 3.82 3.82 3.82 3.82 0
20090519 3.82 3.82 3.82 3.82 0
20090520 3.82 3.82 3.82 3.82 0
20090521 3.82 3.82 3.82 3.82 0
20090522 3.82 3.82 3.82 3.82 0
20090525 3.82 3.82 3.82 3.82 0
20090526 3.82 3.82 3.82 3.82 0
20090527 3.82 3.82 3.82 3.82 0
20090528 3.82 3.82 3.82 3.82 0
20090529 3.82 3.82 3.82 3.82 0
20090601 3.82 3.82 3.82 3.82 0
20090602 3.82 3.82 3.82 3.82 0
20090603 3.82 3.82 3.82 3.82 0
20090604 3.82 3.82 3.82 3.82 0
20090605 3.82 3.82 3.82 3.82 0
20090608 3.82 3.82 3.82 3.82 0
20090609 3.82 3.82 3.82 3.82 0
20090610 3.82 3.82 3.82 3.82 0
20090611 3.82 3.82 3.82 3.82 0
20090612 3.82 3.82 3.82 3.82 0
20090615 3.82 3.82 3.82 3.82 0
20090616 3.82 3.82 3.82 3.82 0
20090617 3.82 3.82 3.82 3.82 0
20090618 3.82 3.82 3.82 3.82 0
20090619 3.82 3.82 3.82 3.82 0
20090622 3.82 3.82 3.82 3.82 0
20111117 3.82 3.82 3.82 3.82 0
20111121 3.82 3.82 3.82 3.82 0
20111122 3.82 3.82 3.82 3.82 0
20111123 3.82 3.82 3.82 3.82 0
20111124 3.82 3.82 3.82 3.82 0
20111125 3.82 3.82 3.82 3.82 0
20111128 3.82 3.82 3.82 3.82 0
20111129 3.82 3.82 3.82 3.82 0
20111130 3.82 3.82 3.82 3.82 0
20111201 3.82 3.82 3.82 3.82 0
20111202 3.82 3.82 3.82 3.82 0
20111205 3.82 3.82 3.82 3.82 0
20111206 3.82 3.82 3.82 3.82 0
20111207 3.82 3.82 3.82 3.82 0
20111208 3.82 3.82 3.82 3.82 0
20111209 3.82 3.82 3.82 3.82 0
20111212 3.82 3.82 3.82 3.82 0
20111213 3.82 3.82 3.82 3.82 0
20111214 3.82 3.82 3.82 3.82 0
20111215 3.82 3.82 3.82 3.82 0
20111216 3.82 3.82 3.82 3.82 0
20111219 3.82 3.82 3.82 3.82 0
20111220 3.82 3.82 3.82 3.82 0
20111221 3.82 3.82 3.82 3.82 0
20111222 3.82 3.82 3.82 3.82 0
20111223 3.82 3.82 3.82 3.82 0
20111226 3.82 3.82 3.82 3.82 0
20111227 3.82 3.82 3.82 3.82 0
20111228 3.82 3.82 3.82 3.82 0
20111229 3.82 3.82 3.82 3.82 0
20111230 3.82 3.82 3.82 3.82 0
20120102 3.82 3.82 3.82 3.82 0
20120103 3.82 3.82 3.82 3.82 0
20120104 3.82 3.82 3.82 3.82 0
20120105 3.82 3.82 3.82 3.82 0
20120106 3.82 3.82 3.82 3.82 0
20120109 3.82 3.82 3.82 3.82 0
20120110 3.82 3.82 3.82 3.82 0
20120111 3.82 3.82 3.82 3.82 0
20120112 3.82 3.82 3.82 3.82 0
20120113 3.82 3.82 3.82 3.82 0
20120116 3.82 3.82 3.82 3.82 0
20120117 3.82 3.82 3.82 3.82 0
20120118 3.82 3.82 3.82 3.82 0
20120119 3.82 3.82 3.82 3.82 0
20120120 3.82 3.82 3.82 3.82 0
20120123 3.82 3.82 3.82 3.82 0
20120124 3.82 3.82 3.82 3.82 0
20120125 3.82 3.82 3.82 3.82 0
20120126 3.82 3.82 3.82 3.82 0
20120127 3.82 3.82 3.82 3.82 0
20120130 3.82 3.82 3.82 3.82 0
20120131 3.82 3.82 3.82 3.82 0
20120201 3.82 3.82 3.82 3.82 0
20120202 3.82 3.82 3.82 3.82 0
20120203 3.82 3.82 3.82 3.82 0
20120206 3.82 3.82 3.82 3.82 0
20120207 3.82 3.82 3.82 3.82 0
20120208 3.82 3.82 3.82 3.82 0
20120209 3.82 3.82 3.82 3.82 0
20120210 3.82 3.82 3.82 3.82 0
20120213 3.82 3.82 3.82 3.82 0
20120214 3.82 3.82 3.82 3.82 0
20120215 3.82 3.82 3.82 3.82 0
20120216 3.82 3.82 3.82 3.82 0
20120217 3.82 3.82 3.82 3.82 0
20120220 3.82 3.82 3.82 3.82 0
20120221 3.82 3.82 3.82 3.82 0
20120222 3.82 3.82 3.82 3.82 0
20120223 3.82 3.82 3.82 3.82 0
20120224 3.82 3.82 3.82 3.82 0
20120227 3.82 3.82 3.82 3.82 0
20120228 3.82 3.82 3.82 3.82 0
20120229 3.82 3.82 3.82 3.82 0
20120301 3.82 3.82 3.82 3.82 0
20120302 3.82 3.82 3.82 3.82 0
20120305 3.82 3.82 3.82 3.82 0
20120306 3.82 3.82 3.82 3.82 0
20120307 3.82 3.82 3.82 3.82 0
20120308 3.82 3.82 3.82 3.82 0
20120309 3.82 3.82 3.82 3.82 0
20120312 3.82 3.82 3.82 3.82 0
20120313 3.82 3.82 3.82 3.82 0
20120314 3.82 3.82 3.82 3.82 0
20120315 3.82 3.82 3.82 3.82 0
20120316 3.82 3.82 3.82 3.82 0
20120319 3.82 3.82 3.82 3.82 0
20120320 3.82 3.82 3.82 3.82 0
20120321 3.82 3.82 3.82 3.82 0
20120322 3.82 3.82 3.82 3.82 0
20120323 3.82 3.82 3.82 3.82 0
20120326 3.82 3.82 3.82 3.82 0
20120327 3.82 3.82 3.82 3.82 0
20120328 3.82 3.82 3.82 3.82 0
20120329 3.82 3.82 3.82 3.82 0
20120330 3.82 3.82 3.82 3.82 0
20120402 3.82 3.82 3.82 3.82 0
20120403 3.82 3.82 3.82 3.82 0
20120404 3.82 3.82 3.82 3.82 0
20120405 3.82 3.82 3.82 3.82 0
20120406 3.82 3.82 3.82 3.82 0
20120409 3.82 3.82 3.82 3.82 0
20120410 3.82 3.82 3.82 3.82 0
20120411 3.82 3.82 3.82 3.82 0
20120412 3.82 3.82 3.82 3.82 0
20120413 3.82 3.82 3.82 3.82 0
20120416 3.82 3.82 3.82 3.82 0
20120417 3.82 3.82 3.82 3.82 0
20120418 3.82 3.82 3.82 3.82 0
20120419 3.82 3.82 3.82 3.82 0
20120420 3.82 3.82 3.82 3.82 0
20120423 3.82 3.82 3.82 3.82 0
20120424 3.82 3.82 3.82 3.82 0
20120425 3.82 3.82 3.82 3.82 0
20120426 3.82 3.82 3.82 3.82 0
20120427 3.82 3.82 3.82 3.82 0
20120430 3.82 3.82 3.82 3.82 0
20120501 3.82 3.82 3.82 3.82 0
20120502 3.82 3.82 3.82 3.82 0
20120503 3.82 3.82 3.82 3.82 0
20120504 3.82 3.82 3.82 3.82 0
20120507 3.82 3.82 3.82 3.82 0
20120508 3.82 3.82 3.82 3.82 0
20120509 3.82 3.82 3.82 3.82 0
20120510 3.82 3.82 3.82 3.82 0
20120511 3.82 3.82 3.82 3.82 0
20120514 3.82 3.82 3.82 3.82 0
20120515 3.82 3.82 3.82 3.82 0
20120516 3.82 3.82 3.82 3.82 0
20120517 3.82 3.82 3.82 3.82 0
20120518 3.82 3.82 3.82 3.82 0
20120521 3.82 3.82 3.82 3.82 0
20120522 3.82 3.82 3.82 3.82 0
20120523 3.82 3.82 3.82 3.82 0
20120524 3.82 3.82 3.82 3.82 0
20120525 3.82 3.82 3.82 3.82 0
20120528 3.82 3.82 3.82 3.82 0
20120529 3.82 3.82 3.82 3.82 0
20120530 3.82 3.82 3.82 3.82 0
20120531 3.82 3.82 3.82 3.82 0
20120601 3.82 3.82 3.82 3.82 0
20120604 3.82 3.82 3.82 3.82 0
20120605 3.82 3.82 3.82 3.82 0
20120606 3.82 3.82 3.82 3.82 0
20120607 3.82 3.82 3.82 3.82 0
20120608 3.82 3.82 3.82 3.82 0
20120611 3.82 3.82 3.82 3.82 0
20120612 3.82 3.82 3.82 3.82 0
20120613 3.82 3.82 3.82 3.82 0
20120614 3.82 3.82 3.82 3.82 0
20120615 3.82 3.82 3.82 3.82 0
20120618 3.82 3.82 3.82 3.82 0
20120619 3.82 3.82 3.82 3.82 0
20120620 3.82 3.82 3.82 3.82 0
20120621 3.82 3.82 3.82 3.82 0
20120622 3.82 3.82 3.82 3.82 0
20120625 3.82 3.82 3.82 3.82 0
20120626 3.82 3.82 3.82 3.82 0
20120627 3.82 3.82 3.82 3.82 0
20120628 3.82 3.82 3.82 3.82 0
20120629 3.82 3.82 3.82 3.82 0
20120702 3.82 3.82 3.82 3.82 0
20120703 3.82 3.82 3.82 3.82 0
20120704 3.82 3.82 3.82 3.82 0
20120705 3.82 3.82 3.82 3.82 0
20120706 3.82 3.82 3.82 3.82 0
20120709 3.82 3.82 3.82 3.82 0
20120710 3.82 3.82 3.82 3.82 0
20120711 3.82 3.82 3.82 3.82 0
20120712 3.82 3.82 3.82 3.82 0
20120713 3.82 3.82 3.82 3.82 0
20120716 3.82 3.82 3.82 3.82 0
20120717 3.82 3.82 3.82 3.82 0
20120718 3.82 3.82 3.82 3.82 0
20120719 3.82 3.82 3.82 3.82 0
20120720 3.82 3.82 3.82 3.82 0
20120723 3.82 3.82 3.82 3.82 0
20120724 3.82 3.82 3.82 3.82 0
20120725 3.82 3.82 3.82 3.82 0
20120726 3.82 3.82 3.82 3.82 0
20120727 3.82 3.82 3.82 3.82 0
20120730 3.82 3.82 3.82 3.82 0
20120731 3.82 3.82 3.82 3.82 0
20120801 3.82 3.82 3.82 3.82 0
20120802 3.82 3.82 3.82 3.82 0
20120803 3.82 3.82 3.82 3.82 0
20120806 3.82 3.82 3.82 3.82 0
20120807 3.82 3.82 3.82 3.82 0
20120808 3.82 3.82 3.82 3.82 0
20120809 3.82 3.82 3.82 3.82 0
20120810 3.82 3.82 3.82 3.82 0
20120813 3.82 3.82 3.82 3.82 0
20120814 3.82 3.82 3.82 3.82 0
20120815 3.82 3.82 3.82 3.82 0
20120816 3.82 3.82 3.82 3.82 0
20120817 3.82 3.82 3.82 3.82 0
20120820 3.82 3.82 3.82 3.82 0
20120821 3.82 3.82 3.82 3.82 0
20120822 3.82 3.82 3.82 3.82 0
20120823 3.82 3.82 3.82 3.82 0
20120824 3.82 3.82 3.82 3.82 0
20120827 3.82 3.82 3.82 3.82 0
20120828 3.82 3.82 3.82 3.82 0
20120829 3.82 3.82 3.82 3.82 0
20120830 3.82 3.82 3.82 3.82 0
20120831 3.82 3.82 3.82 3.82 0
20120903 3.82 3.82 3.82 3.82 0
20120904 3.82 3.82 3.82 3.82 0
20120905 3.82 3.82 3.82 3.82 0
20120906 3.82 3.82 3.82 3.82 0
20120907 3.82 3.82 3.82 3.82 0
20120910 3.82 3.82 3.82 3.82 0
20120911 3.82 3.82 3.82 3.82 0
20120912 3.82 3.82 3.82 3.82 0
20120913 3.82 3.82 3.82 3.82 0
20120914 3.82 3.82 3.82 3.82 0
20120917 3.82 3.82 3.82 3.82 0
20120918 3.82 3.82 3.82 3.82 0
20120919 3.82 3.82 3.82 3.82 0
20120920 3.82 3.82 3.82 3.82 0
20120921 3.82 3.82 3.82 3.82 0
20120924 3.82 3.82 3.82 3.82 0
20120925 3.82 3.82 3.82 3.82 0
20120926 3.82 3.82 3.82 3.82 0
20120927 3.82 3.82 3.82 3.82 0
20120928 3.82 3.82 3.82 3.82 0
20121001 3.82 3.82 3.82 3.82 0
20121002 3.82 3.82 3.82 3.82 0
20121003 3.82 3.82 3.82 3.82 0
20121004 3.82 3.82 3.82 3.82 0
20121005 3.82 3.82 3.82 3.82 0
20121008 3.82 3.82 3.82 3.82 0
20121009 3.82 3.82 3.82 3.82 0
20121010 3.82 3.82 3.82 3.82 0
20121011 3.82 3.82 3.82 3.82 0
20121012 3.82 3.82 3.82 3.82 0
20121015 3.82 3.82 3.82 3.82 0
20121016 3.82 3.82 3.82 3.82 0
20121017 3.82 3.82 3.82 3.82 0
20121018 3.82 3.82 3.82 3.82 0
20121019 3.82 3.82 3.82 3.82 0
20121022 3.82 3.82 3.82 3.82 0
20121023 3.82 3.82 3.82 3.82 0
20121024 3.82 3.82 3.82 3.82 0
20121025 3.82 3.82 3.82 3.82 0
20121026 3.82 3.82 3.82 3.82 0
20121029 3.82 3.82 3.82 3.82 0
20121030 3.82 3.82 3.82 3.82 0
20121031 3.82 3.82 3.82 3.82 0
20121101 3.82 3.82 3.82 3.82 0
20121102 3.82 3.82 3.82 3.82 0
20121105 3.82 3.82 3.82 3.82 0
20121106 3.82 3.82 3.82 3.82 0
20121107 3.82 3.82 3.82 3.82 0
20121108 3.82 3.82 3.82 3.82 0
20121109 3.82 3.82 3.82 3.82 0
20121112 3.82 3.82 3.82 3.82 0
20121113 3.82 3.82 3.82 3.82 0
20121114 3.82 3.82 3.82 3.82 0
20121115 3.82 3.82 3.82 3.82 0
20121116 3.82 3.82 3.82 3.82 0
20121119 3.82 3.82 3.82 3.82 0
20121120 3.82 3.82 3.82 3.82 0
20121121 3.82 3.82 3.82 3.82 0
20121122 3.82 3.82 3.82 3.82 0
20121123 3.82 3.82 3.82 3.82 0
20121126 3.82 3.82 3.82 3.82 0
20121127 3.82 3.82 3.82 3.82 0
20121128 3.82 3.82 3.82 3.82 0
20121129 3.82 3.82 3.82 3.82 0
20121130 3.82 3.82 3.82 3.82 0
20121203 3.82 3.82 3.82 3.82 0
20121204 3.82 3.82 3.82 3.82 0
20121205 3.82 3.82 3.82 3.82 0
20121206 3.82 3.82 3.82 3.82 0
20121207 3.82 3.82 3.82 3.82 0
20121210 3.82 3.82 3.82 3.82 0
20121211 3.82 3.82 3.82 3.82 0
20121212 3.82 3.82 3.82 3.82 0
20121213 3.82 3.82 3.82 3.82 0
20121214 3.82 3.82 3.82 3.82 0
20121217 3.82 3.82 3.82 3.82 0
20121218 3.82 3.82 3.82 3.82 0
20121219 3.82 3.82 3.82 3.82 0
20121220 3.82 3.82 3.82 3.82 0
20121221 3.82 3.82 3.82 3.82 0
20121224 3.82 3.82 3.82 3.82 0
20121225 3.82 3.82 3.82 3.82 0
20121226 3.82 3.82 3.82 3.82 0
20121227 3.82 3.82 3.82 3.82 0
20121228 3.82 3.82 3.82 3.82 0
20121231 3.82 3.82 3.82 3.82 0
20130101 3.82 3.82 3.82 3.82 0
20130102 3.82 3.82 3.82 3.82 0
20130103 3.82 3.82 3.82 3.82 0
20130104 3.82 3.82 3.82 3.82 0
20130107 3.82 3.82 3.82 3.82 0
20130108 3.82 3.82 3.82 3.82 0
20130109 3.82 3.82 3.82 3.82 0
20130110 3.82 3.82 3.82 3.82 0
20130111 3.82 3.82 3.82 3.82 0
20130114 3.82 3.82 3.82 3.82 0
20130115 3.82 3.82 3.82 3.82 0
20130116 3.82 3.82 3.82 3.82 0
20130117 3.82 3.82 3.82 3.82 0
20130118 3.82 3.82 3.82 3.82 0
20130121 3.82 3.82 3.82 3.82 0
20130122 3.82 3.82 3.82 3.82 0
20130123 3.82 3.82 3.82 3.82 0
20130124 3.82 3.82 3.82 3.82 0
20130125 3.82 3.82 3.82 3.82 0
20130128 3.82 3.82 3.82 3.82 0
20130129 3.82 3.82 3.82 3.82 0
20130130 3.82 3.82 3.82 3.82 0
20130131 3.82 3.82 3.82 3.82 0
20130201 3.82 3.82 3.82 3.82 0
20130204 3.82 3.82 3.82 3.82 0
20130205 3.82 3.82 3.82 3.82 0
20130206 3.82 3.82 3.82 3.82 0
20130207 3.82 3.82 3.82 3.82 0
20130208 8.00 8.00 5.50 5.50 8339600
20130211 5.50 5.50 5.50 5.50 0
20130212 5.50 5.50 5.50 5.50 0
20130213 5.50 5.50 5.50 5.50 0
20130214 5.50 5.50 5.50 5.50 0
20130215 5.50 5.50 5.50 5.50 0
20130218 5.23 5.23 5.23 5.23 2796600
20130219 5.20 5.49 5.20 5.49 24823400
20130220 5.45 5.58 5.22 5.29 19388300
20130221 5.26 5.42 5.15 5.28 10579000
20130222 5.26 5.34 5.18 5.23 7350500
20130225 5.25 5.30 4.97 5.00 8795600
20130226 4.98 5.18 4.90 5.10 8864300
20130227 5.07 5.36 5.06 5.36 16027900
20130228 5.34 5.63 5.30 5.63 25610500
20130301 5.60 5.91 5.56 5.91 24607800
20130304 5.95 6.05 5.61 5.65 26131000
20130305 5.69 5.92 5.60 5.77 15685300
20130306 5.76 5.90 5.66 5.78 12468200
20130307 5.78 5.89 5.50 5.70 13867100
20130308 5.65 5.71 5.52 5.57 8393100
20130311 5.60 5.63 5.43 5.55 7923600
20130312 5.50 5.70 5.42 5.53 9325200
20130313 5.51 5.67 5.46 5.54 6954200
20130314 5.54 5.79 5.52 5.72 13004700
20130315 5.72 5.72 5.72 5.72 0
20130318 5.72 5.72 5.72 5.72 0
20130319 5.72 5.72 5.72 5.72 0
20130320 5.72 5.72 5.72 5.72 0
20130321 5.72 5.72 5.72 5.72 0
20130322 5.72 5.72 5.72 5.72 0
20130325 5.72 5.72 5.72 5.72 0
20130326 5.72 5.72 5.72 5.72 0
20130327 5.72 5.72 5.72 5.72 0
20130328 5.72 5.72 5.72 5.72 0
20130329 5.87 6.01 5.73 6.01 23497000
20130401 6.03 6.04 5.71 5.71 12374300
20130402 5.47 5.66 5.42 5.46 16057400
20130403 5.46 5.69 5.45 5.49 6897000
20130404 5.49 5.49 5.49 5.49 0
20130405 5.49 5.49 5.49 5.49 0
20130408 5.30 5.35 5.22 5.23 8046100
20130409 5.23 5.45 5.20 5.43 5716400
20130410 5.41 5.51 5.29 5.42 4295000
20130411 5.35 5.40 5.22 5.24 5133500
20130412 5.32 5.49 5.28 5.29 5595800
20130415 5.27 5.29 5.03 5.05 6317600
20130416 5.00 5.19 4.93 5.18 4620300
20130417 5.11 5.21 5.09 5.13 3715600
20130418 5.13 5.13 5.13 5.13 0
20130419 5.40 5.64 5.33 5.64 12234400
20130422 5.92 6.16 5.73 5.80 48672800
20130423 5.75 6.05 5.71 5.96 40036300
20130424 5.81 5.92 5.64 5.86 25731800
20130425 5.77 6.39 5.67 6.22 44817900
20130426 5.93 6.17 5.60 5.63 29465800
20130429 5.63 5.63 5.63 5.63 0
20130430 5.63 5.63 5.63 5.63 0
20130501 5.63 5.63 5.63 5.63 0
20130502 5.64 5.67 5.30 5.39 16494700
20130503 5.39 5.57 5.36 5.47 11090200
20130506 5.47 5.64 5.42 5.61 13102900
20130507 5.58 5.61 5.36 5.40 12606300
20130508 5.42 5.53 5.31 5.41 10709500
20130509 5.39 5.51 5.33 5.39 13643600
20130510 5.42 5.61 5.40 5.44 11633800
20130513 5.42 5.65 5.35 5.65 14671600
20130514 5.63 5.97 5.60 5.82 27209900
20130515 5.78 5.90 5.70 5.81 15352500
20130516 5.82 5.92 5.72 5.84 17073200
20130517 5.85 5.85 5.66 5.77 13341300
20130520 5.76 6.02 5.72 5.95 26249600
20130521 5.93 5.98 5.77 5.83 19155400
20130522 5.81 6.06 5.75 6.06 25734900
20130523 5.99 6.18 5.86 5.88 24416700
20130524 5.89 6.13 5.88 5.97 23105100
20130527 6.04 6.04 5.82 5.87 17476900
20130528 5.92 6.46 5.84 6.46 63832500
20130529 6.66 7.10 6.50 6.84 110302304
20130530 6.70 6.82 6.53 6.72 48430000
20130531 6.65 6.70 6.22 6.23 45514600
20130603 6.16 6.39 6.11 6.29 27376200
20130604 6.23 6.25 6.01 6.08 20222800
20130605 6.09 6.15 6.03 6.14 11487700
20130606 6.12 6.12 5.71 5.77 24193700
20130607 5.75 5.84 5.46 5.61 18714100
20130610 5.61 5.61 5.61 5.61 0
20130611 5.61 5.61 5.61 5.61 0
20130612 5.61 5.61 5.61 5.61 0
20130613 5.50 5.50 5.29 5.40 10867300
20130614 5.44 5.52 5.42 5.45 7777800
20130617 5.46 5.48 5.27 5.33 12079500
20130618 5.35 5.46 5.32 5.44 8056800
20130619 5.39 5.39 5.25 5.35 8033300
20130620 5.33 5.33 5.13 5.17 8304300
20130621 5.09 5.13 4.99 5.08 8525100
20130624 5.08 5.14 4.57 4.59 12913900
20130625 4.54 4.60 4.16 4.49 12196500
20130626 4.53 4.56 4.38 4.54 6437500
20130627 4.55 4.73 4.40 4.40 9398100
20130628 4.32 4.72 4.21 4.71 17573800
20130701 4.64 4.82 4.59 4.76 8097600
20130702 4.76 4.81 4.67 4.76 6473100
20130703 4.74 4.76 4.63 4.67 6949800
20130704 4.62 4.82 4.60 4.75 7108500
20130705 4.75 4.84 4.65 4.66 5824600
20130708 4.61 4.61 4.30 4.30 6506200
20130709 4.32 4.41 4.27 4.31 3164100
20130710 4.31 4.61 4.29 4.55 5829800
20130711 4.65 4.78 4.58 4.73 10528100
20130712 4.79 4.88 4.66 4.67 9165800
20130715 4.61 4.76 4.61 4.70 5587200
20130716 4.68 4.83 4.65 4.78 11037100
20130717 4.76 4.84 4.63 4.63 9506000
20130718 4.62 4.79 4.62 4.66 9306700
20130719 4.64 4.70 4.38 4.39 11665000
20130722 4.38 4.49 4.33 4.49 4722200
20130723 4.47 4.61 4.46 4.58 5887400
20130724 4.56 4.57 4.42 4.49 6204600
20130725 4.48 4.53 4.28 4.40 10035400
20130726 4.36 4.51 4.30 4.45 5757900
20130729 4.45 4.45 4.32 4.36 3734500
20130730 4.32 4.45 4.28 4.32 3478400
20130731 4.34 4.44 4.34 4.44 4219900
20130801 4.43 4.60 4.40 4.55 7203500
20130802 4.55 4.73 4.55 4.65 8787200
20130805 4.65 4.77 4.64 4.73 6149400
20130806 4.73 5.04 4.65 4.86 13694500
20130807 4.81 4.84 4.70 4.72 8292800
20130808 4.69 4.80 4.67 4.70 5556200
20130809 4.75 4.84 4.71 4.80 6902500
20130812 4.80 4.92 4.78 4.89 7738000
20130813 4.90 4.93 4.85 4.90 5541600
20130814 4.92 4.94 4.81 4.82 8157200
20130815 4.81 4.82 4.67 4.68 8624400
20130816 4.66 4.83 4.62 4.68 7849500
20130819 4.65 4.83 4.63 4.79 6583100
20130820 4.79 4.94 4.75 4.81 8572400
20130821 4.83 4.90 4.76 4.87 6931900
20130822 4.85 4.91 4.84 4.89 6048400
20130823 4.98 4.98 4.73 4.83 6483900
20130826 4.84 4.90 4.83 4.87 5939300
20130827 4.87 4.90 4.83 4.88 5929700
20130828 4.85 4.86 4.78 4.79 5855700
20130829 4.78 5.27 4.75 5.27 39626100
20130830 5.27 5.65 5.18 5.35 53871900
20130902 5.20 5.34 5.00 5.21 22303100
20130903 5.16 5.25 5.06 5.13 14996300
20130904 5.11 5.21 5.09 5.15 10811100
20130905 5.13 5.17 4.99 5.00 12064300
20130906 5.03 5.06 4.94 5.05 7265400
20130909 5.05 5.11 5.00 5.06 9288400
20130910 5.03 5.15 5.03 5.09 11216700
20130911 5.08 5.16 5.05 5.11 12165100
20130912 5.08 5.62 5.08 5.38 31028300
20130913 5.29 5.36 5.16 5.28 14118000
20130916 5.28 5.41 5.23 5.36 11907000
20130917 5.38 5.39 5.11 5.12 9887400
20130918 5.12 5.23 5.12 5.18 4611400
20130920 5.18 5.18 5.18 5.18 0
20130923 5.20 5.23 5.14 5.19 6193600
20130924 5.19 5.50 5.12 5.50 19309600
20130925 5.47 5.69 5.37 5.56 18557100
20130926 5.49 5.96 5.45 5.76 40053400
20130927 5.61 5.74 5.44 5.45 20503900
20130930 5.46 5.60 5.42 5.48 7929200
20131001 5.48 5.48 5.48 5.48 0
20131002 5.48 5.48 5.48 5.48 0
20131003 5.48 5.48 5.48 5.48 0
20131004 5.48 5.48 5.48 5.48 0
20131007 5.48 5.48 5.48 5.48 0
20131008 5.48 5.50 5.31 5.46 9613000
20131009 5.46 5.75 5.44 5.72 15346700
20131010 5.67 5.72 5.52 5.54 11322100
20131011 5.57 5.67 5.50 5.60 10067000
20131014 5.60 5.60 5.47 5.50 10115800
20131015 5.52 5.57 5.44 5.57 8698700
20131016 5.58 5.85 5.58 5.68 26069900
20131017 5.70 5.73 5.53 5.60 13540800
20131018 5.56 5.67 5.50 5.55 8223800
20131021 5.57 5.64 5.50 5.63 8855900
20131022 5.64 5.87 5.60 5.81 16614100
20131023 5.75 5.88 5.55 5.63 12444500
20131024 5.58 5.64 5.40 5.42 10012300
20131025 5.40 5.49 5.18 5.20 8713200
20131028 5.21 5.27 5.19 5.26 3683300
20131029 5.27 5.31 4.73 4.95 9810500
20131030 4.92 5.11 4.88 5.10 5320500
20131031 5.10 5.25 5.03 5.24 6713300
20131101 5.23 5.23 5.12 5.16 3706400
20131104 5.20 5.24 5.12 5.20 2440000
20131105 5.21 5.24 5.13 5.21 2919200
20131106 5.22 5.22 5.05 5.05 5344200
20131107 5.05 5.20 5.02 5.11 5524700
20131108 5.13 5.13 5.00 5.05 3505100
20131111 5.02 5.08 4.94 5.04 1904800
20131112 5.04 5.09 4.98 5.06 2665700
20131113 5.06 5.06 4.85 4.85 3099000
20131114 4.86 4.95 4.80 4.94 2491300
20131115 4.91 5.09 4.91 5.03 4338400
20131118 5.02 5.13 5.02 5.10 5188200
20131119 5.10 5.59 5.05 5.45 15783700
20131120 5.45 5.45 5.45 5.45 0
20131121 5.40 5.78 5.27 5.48 13702200
20131122 5.42 5.57 5.31 5.35 5166100
20131125 5.38 5.54 5.33 5.38 4970600
20131126 5.40 5.46 5.28 5.29 4854400
20131127 5.29 5.38 5.21 5.32 3886400
20131128 5.32 5.44 5.26 5.38 8249400
20131129 5.36 5.38 5.25 5.35 8802000
20131202 5.22 5.30 4.99 5.02 6969100
20131203 5.02 5.16 5.02 5.12 3516900
20131204 5.30 5.55 5.25 5.25 8975500
20131205 5.22 5.67 5.22 5.52 18489700
20131206 5.44 5.54 5.30 5.32 9498000
20131209 5.48 5.48 5.31 5.36 7517200
20131210 5.33 5.40 5.28 5.32 5840500
20131211 5.30 5.30 5.16 5.22 5956400
20131212 5.22 5.33 5.18 5.23 4081100
20131213 5.22 5.25 5.16 5.20 3556600
20131216 5.16 5.23 5.05 5.06 4915500
20131217 5.07 5.14 5.03 5.09 2734000
20131218 5.10 5.10 5.02 5.06 3726400
20131219 5.07 5.11 4.97 4.97 3274300
20131220 5.00 5.02 4.85 4.88 3110800
20131223 4.88 4.93 4.83 4.84 2494400
20131224 4.84 4.93 4.81 4.87 3240800
20131225 4.87 4.92 4.82 4.91 2541600
20131226 4.91 5.05 4.87 4.87 5569600
20131227 4.84 4.94 4.75 4.91 2739600
20131230 4.93 4.97 4.89 4.90 2544800
20131231 4.90 4.99 4.87 4.95 2611000
20140101 4.95 4.95 4.95 4.95 0
20140102 4.94 4.98 4.90 4.97 2712000
20140103 4.96 4.99 4.88 4.89 3146800
20140106 4.90 4.90 4.70 4.72 4001000
20140107 4.73 4.79 4.68 4.75 2044500
20140108 4.75 4.79 4.54 4.59 3567600
20140109 4.52 4.62 4.40 4.40 5765500
20140110 4.40 4.40 4.31 4.35 2795200
20140113 4.36 4.40 4.27 4.28 2961300
20140114 4.26 4.41 4.25 4.40 3905100
20140115 4.39 4.42 4.25 4.40 6448100
20140116 4.38 4.40 4.32 4.35 4633600
20140117 4.33 4.34 4.25 4.27 3187000
20140120 4.27 4.32 4.19 4.21 2587600
20140121 4.21 4.28 4.20 4.26 2910200
20140122 4.25 4.42 4.24 4.38 4469600
20140123 4.42 4.51 4.37 4.41 4299900
20140124 4.38 4.60 4.38 4.49 8023200
20140127 4.47 4.52 4.41 4.47 4171700
20140128 4.45 4.74 4.44 4.55 5803100
20140129 4.51 4.62 4.51 4.53 2522600
20140130 4.50 4.56 4.50 4.52 1943100
20140131 4.52 4.52 4.52 4.52 0
20140203 4.52 4.52 4.52 4.52 0
20140205 4.52 4.52 4.52 4.52 0
20140206 4.52 4.52 4.52 4.52 0
20140207 4.50 4.64 4.46 4.61 5434800
20140210 4.61 4.74 4.61 4.69 6310500
20140211 4.68 4.72 4.60 4.65 6051700
20140212 4.66 4.87 4.62 4.80 10290600
20140213 4.80 4.97 4.72 4.75 9172200
20140214 4.78 4.81 4.72 4.79 4897300
20140217 4.79 4.85 4.75 4.85 8426800
20140218 4.82 5.09 4.78 5.04 15600200
20140219 5.01 5.05 4.88 4.94 11514500
20140220 4.91 4.96 4.81 4.83 6155900
20140221 4.83 4.85 4.70 4.73 5710400
20140224 4.72 4.88 4.69 4.85 8055900
20140225 4.90 4.98 4.57 4.61 10444900
20140226 4.54 4.66 4.52 4.65 4412100
20140227 4.66 4.70 4.53 4.54 5117600
20140228 4.52 4.61 4.50 4.58 4315600
20140303 4.58 4.84 4.56 4.84 7737200
20140304 4.85 4.85 4.73 4.79 5920500
20140305 4.81 4.88 4.72 4.73 6059800
20140306 4.71 4.75 4.65 4.73 3001300
20140307 4.75 4.77 4.67 4.73 3125000
20140310 4.68 4.68 4.45 4.52 5161700
20140311 4.50 4.51 4.38 4.47 5222100
20140312 4.45 4.49 4.36 4.40 4072600
20140313 4.41 4.48 4.39 4.46 2775300
20140314 4.43 4.48 4.37 4.44 2707000
20140317 4.44 4.57 4.43 4.52 3735300
20140318 4.52 4.56 4.49 4.50 2888800
20140319 4.50 4.60 4.44 4.56 4341600
20140320 4.51 4.56 4.40 4.41 3419600
20140321 4.41 4.50 4.38 4.49 3408100
20140324 4.48 4.62 4.47 4.57 6491600
20140325 4.65 4.75 4.59 4.62 7237100
20140326 4.65 4.65 4.54 4.59 5007000
20140327 4.58 4.59 4.41 4.47 5093300
20140328 4.46 4.54 4.43 4.48 3309700
20140331 4.45 4.52 4.44 4.52 2844300
20140401 4.51 4.58 4.50 4.55 4377200
20140402 4.55 4.85 4.51 4.66 9536800
20140403 4.65 4.74 4.59 4.65 5815300
20140404 4.66 4.69 4.62 4.68 2602400
20140407 4.68 4.68 4.68 4.68 0
20140408 4.66 4.72 4.62 4.69 3504000
20140409 4.70 4.77 4.67 4.69 3838000
20140410 4.69 4.69 4.64 4.65 3792300
20140411 4.66 4.70 4.63 4.66 2588500
20140414 4.69 4.70 4.65 4.70 3886000
20140415 4.70 4.70 4.64 4.65 2667800
20140416 4.63 4.79 4.63 4.76 6477400
20140417 4.77 4.79 4.69 4.77 5177000
20140418 4.75 4.79 4.71 4.75 3394000
20140421 4.72 4.77 4.65 4.66 3386200
20140422 4.68 4.70 4.53 4.66 3910200
20140423 4.63 4.64 4.49 4.57 4335700
20140424 4.53 4.58 4.51 4.53 1808400
20140425 4.51 4.56 4.46 4.47 2271700
20140428 4.48 4.49 4.03 4.03 5618800
20140429 4.04 4.14 4.00 4.14 5309000
20140430 4.12 4.40 4.11 4.34 3750000
20140501 4.34 4.34 4.34 4.34 0
20140502 4.34 4.34 4.34 4.34 0
20140505 4.25 4.33 4.23 4.32 1347200
20140506 4.32 4.35 4.28 4.31 1449100
20140507 4.30 4.30 4.25 4.26 1851600
20140508 4.23 4.34 4.23 4.33 1826600
20140509 4.33 4.34 4.25 4.33 1403300
20140512 4.35 4.55 4.31 4.50 3835200
20140513 4.49 4.52 4.41 4.44 1410300
20140514 4.43 4.46 4.41 4.42 1196900
20140515 4.39 4.39 4.25 4.28 2884900
20140516 4.27 4.32 4.26 4.30 1321700
20140519 4.30 4.32 4.20 4.31 1965300
20140520 4.32 4.34 4.28 4.31 843200
20140521 4.30 4.34 4.25 4.33 928300
20140522 4.31 4.41 4.29 4.35 2645100
20140523 4.36 4.36 4.32 4.35 1839000
20140526 4.35 4.37 4.31 4.36 1867000
20140527 4.38 4.38 4.32 4.35 1600100
20140528 4.33 4.37 4.29 4.35 1612400
20140529 4.35 4.35 4.30 4.30 1691300
20140530 4.31 4.31 4.24 4.31 1349800
20140602 4.31 4.31 4.31 4.31 0
20140603 4.30 4.37 4.29 4.31 1442000
20140604 4.31 4.45 4.31 4.40 3483900
20140605 4.37 4.44 4.35 4.43 2635500
20140606 4.42 4.43 4.37 4.41 1546500
20140609 4.39 4.44 4.37 4.42 2310400
20140610 4.46 4.49 4.41 4.44 1720900
20140611 4.43 4.46 4.40 4.44 1466700
20140612 4.42 4.46 4.41 4.45 1626300
20140613 4.43 4.52 4.42 4.48 2439200
20140616 4.47 4.54 4.47 4.52 2235700
20140617 4.54 4.54 4.48 4.50 2132100
20140618 4.50 4.52 4.46 4.48 1814300
20140619 4.48 4.48 4.41 4.46 2543700
20140620 4.45 4.56 4.44 4.56 3186000
20140623 4.55 4.69 4.55 4.68 5563500
20140624 4.65 4.72 4.62 4.69 3839100
20140625 4.70 4.76 4.59 4.60 5878500
20140626 4.60 4.64 4.56 4.57 3068100
20140627 5.03 5.03 5.03 5.03 7779200
20140630 5.39 5.53 5.13 5.53 71095104
20140701 5.66 5.68 5.28 5.37 44490600
20140702 5.30 5.43 5.19 5.24 28909300
20140703 5.20 5.25 5.13 5.21 20140800
20140704 5.21 5.33 5.17 5.21 16506100
20140707 5.17 5.35 5.13 5.25 15616100
20140708 5.26 5.36 5.19 5.30 13582300
20140709 5.26 5.33 5.17 5.18 13437700
20140710 5.16 5.25 5.08 5.10 9103200
20140711 5.11 5.25 5.08 5.19 8202500
20140714 5.19 5.33 5.17 5.30 11050700
20140715 5.30 5.34 5.11 5.23 11844200
20140716 5.20 5.29 5.13 5.17 5290600
20140717 5.18 5.22 5.11 5.20 4275900
20140718 5.16 5.26 5.16 5.18 4710100
20140721 5.10 5.14 4.80 4.90 15975300
20140722 4.87 4.97 4.85 4.90 6904400
20140723 4.89 4.93 4.81 4.84 4730100
20140724 4.85 4.88 4.80 4.85 5986900
20140725 4.85 4.91 4.81 4.89 4317100
20140728 4.91 5.02 4.91 4.98 6249700
20140729 5.01 5.01 4.96 4.99 5149600
20140730 4.99 5.01 4.95 5.00 5925000
20140731 4.99 5.08 4.95 5.06 6212400
20140801 5.04 5.07 4.99 5.01 6958200
20140804 5.01 5.05 4.97 5.05 5491600
20140805 5.05 5.23 5.03 5.16 9829200
20140806 5.16 5.19 5.11 5.18 4816300
20140807 5.19 5.23 5.12 5.13 6919400
20140808 5.13 5.17 5.11 5.16 3786600
20140811 5.14 5.27 5.14 5.26 7132300
20140812 5.26 5.27 5.21 5.26 5259700
20140813 5.26 5.39 5.21 5.35 10417200
20140814 5.31 5.41 5.30 5.30 9420400
20140815 5.30 5.36 5.30 5.34 5737400
20140818 5.31 5.43 5.31 5.40 7006900
20140819 5.42 5.64 5.40 5.60 20829500
20140820 5.60 5.64 5.55 5.61 9579200
20140821 5.62 5.70 5.46 5.52 9306200
20140822 5.52 5.56 5.46 5.55 6677300
20140825 5.52 5.66 5.48 5.60 10042100
20140826 5.58 5.72 5.50 5.51 11977500
20140827 5.59 6.06 5.51 5.85 27329500
20140828 5.72 5.85 5.63 5.67 12293700
20140829 5.66 5.78 5.63 5.71 7779500
20140901 5.75 5.90 5.71 5.83 6937400
20140902 5.82 6.03 5.82 5.96 9814800
20140903 5.95 6.04 5.89 5.99 8130000
20140904 6.02 6.24 5.92 6.19 13597900
20140905 6.19 6.45 6.15 6.44 13012300
20140908 6.44 6.44 6.44 6.44 0
20140909 6.49 6.75 6.35 6.37 15749300
20140910 6.40 7.00 6.33 6.65 22987900
20140911 6.69 6.95 6.64 6.90 17826700
20140912 6.90 7.10 6.78 7.02 14620600
20140915 7.10 7.45 7.00 7.22 27622500
20140916 7.20 7.20 6.60 6.78 25834500
20140917 6.77 6.97 6.68 6.92 13025100
20140918 6.90 7.16 6.82 7.12 13813800
20140919 7.14 7.15 6.90 7.08 11067800
20140922 7.08 7.08 6.80 6.82 10576700
20140923 6.88 6.92 6.67 6.78 10364100
20140924 6.77 7.11 6.75 7.10 12297100
20140925 7.10 7.22 6.85 6.99 11991300
20140926 6.83 7.05 6.83 7.01 5629100
20140929 7.01 7.10 6.96 7.04 6606500
20140930 7.04 7.10 6.95 7.01 5544200
20141001 7.01 7.01 7.01 7.01 0
20141002 7.01 7.01 7.01 7.01 0
20141003 7.01 7.01 7.01 7.01 0
20141006 7.01 7.01 7.01 7.01 0
20141007 7.01 7.01 7.01 7.01 0
20141008 7.05 7.35 6.97 7.31 11904700
20141009 7.29 7.37 7.09 7.19 11291300
20141010 7.17 7.17 7.01 7.06 9478500
20141013 7.03 7.13 6.90 7.07 8887600
20141014 7.06 7.16 6.99 7.13 7641600
20141015 7.13 7.43 7.13 7.35 13906600
20141016 7.26 7.55 7.24 7.37 10302100
20141017 7.30 7.47 7.05 7.25 12520100
20141020 7.22 7.45 7.18 7.40 7351300
20141021 7.40 7.93 7.32 7.93 20046200
20141022 7.86 7.98 7.60 7.61 13642400
20141023 7.62 7.79 7.35 7.46 11409200
20141024 7.41 7.62 7.41 7.50 5390600
20141027 7.45 7.61 7.32 7.59 6354100
20141028 7.60 7.82 7.56 7.76 7241100
20141029 7.76 7.78 7.49 7.52 18132900
20141030 7.56 7.65 7.47 7.48 8359200
20141031 7.48 7.55 7.41 7.53 5676200
20141103 7.53 7.58 7.47 7.49 5611800
20141104 7.49 7.73 7.43 7.70 8781700
20141105 7.67 7.75 7.62 7.63 5447700
20141106 7.63 7.93 7.61 7.90 10440600
20141107 7.90 7.98 7.76 7.78 7030000
20141110 7.78 7.96 7.77 7.90 8450900
20141111 7.90 7.92 7.34 7.35 12531800
20141112 7.30 7.49 7.23 7.45 5003900
20141113 7.40 7.50 7.00 7.05 11457200
20141114 7.04 7.10 6.98 6.98 5083800
20141117 6.98 7.17 6.90 7.10 4992200
20141118 7.11 7.15 7.05 7.11 3264000
20141119 7.09 7.17 7.07 7.17 3097000
20141120 7.11 7.24 7.11 7.17 2555600
20141121 7.20 7.28 7.15 7.18 4866100
20141124 7.19 7.29 7.18 7.23 4991800
20141125 7.23 7.26 7.02 7.08 11356600
20141126 7.08 7.34 7.05 7.34 11705500
20141127 7.32 7.34 7.23 7.32 7165100
20141128 7.29 7.58 7.24 7.39 9153400
20141201 7.40 7.56 7.40 7.53 6773200
20141202 7.59 7.61 7.43 7.45 7880000
20141203 7.43 7.45 7.23 7.37 8839600
20141204 7.38 7.43 7.24 7.34 7376000
20141205 7.31 7.34 7.01 7.08 12815900
20141208 7.08 7.65 6.90 7.62 20676200
20141209 7.62 7.97 7.43 7.60 22659500
20141210 7.50 7.89 7.45 7.80 8923400
20141211 7.89 8.58 7.80 8.58 20323000
20141212 8.84 9.04 8.52 8.72 16429600
20141215 8.86 8.88 8.30 8.53 9960900
20141216 8.55 8.55 8.21 8.43 7897400
20141217 8.45 8.70 8.34 8.48 9524900
20141218 8.48 8.50 8.24 8.29 5834700
20141219 8.20 8.34 7.83 8.00 7350900
20141222 7.86 7.90 7.20 7.20 12818300
20141223 7.19 7.40 6.48 7.22 16040100
20141224 7.08 7.48 7.02 7.48 7273200
20141225 7.48 8.23 7.24 7.98 15180000
20141226 7.69 7.85 7.62 7.66 7993700
20141229 7.68 7.70 7.15 7.27 10002500
20141230 7.22 7.39 7.08 7.10 5027200
20141231 7.10 7.27 7.10 7.15 2438800