20000103 1.59 1.61 1.56 1.58 0
20000104 1.58 1.61 1.58 1.60 4843253
20000105 1.61 1.76 1.61 1.67 27537228
20000106 1.67 1.83 1.67 1.83 57257456
20000107 1.85 1.87 1.76 1.81 56872600
20000110 1.82 1.83 1.73 1.78 29403932
20000111 1.79 1.79 1.68 1.69 21280424
20000112 1.67 1.72 1.62 1.64 11120680
20000113 1.64 1.65 1.60 1.61 7940321
20000114 1.61 1.63 1.56 1.57 6919927
20000117 1.57 1.63 1.56 1.62 5454953
20000118 1.64 1.69 1.61 1.63 9119263
20000119 1.63 1.64 1.59 1.61 5073042
20000120 1.61 1.66 1.61 1.63 7188551
20000121 1.63 1.67 1.61 1.63 12397645
20000124 1.62 1.62 1.55 1.57 13724692
20000125 1.57 1.57 1.57 1.57 0
20000126 1.60 1.64 1.59 1.60 4879676
20000127 1.61 1.61 1.56 1.56 13839854
20000128 1.56 1.59 1.53 1.58 14605551
20000131 1.56 1.59 1.53 1.58 0
20000201 1.56 1.59 1.53 1.58 0
20000202 1.56 1.59 1.53 1.58 0
20000203 1.56 1.59 1.53 1.58 0
20000204 1.56 1.59 1.53 1.58 0
20000207 1.56 1.59 1.53 1.58 0
20000208 1.56 1.59 1.53 1.58 0
20000209 1.56 1.59 1.53 1.58 0
20000210 1.56 1.59 1.53 1.58 0
20000211 1.56 1.59 1.53 1.58 0
20000214 1.61 1.70 1.58 1.68 31356606
20000215 1.70 1.73 1.63 1.64 35522544
20000216 1.62 1.69 1.58 1.67 35800808
20000217 1.70 1.72 1.61 1.65 37885248
20000218 1.65 1.68 1.61 1.61 16435028
20000221 1.62 1.64 1.58 1.61 22939298
20000222 1.61 1.65 1.59 1.59 17842420
20000223 1.59 1.64 1.58 1.61 12351848
20000224 1.64 1.65 1.61 1.62 7323800
20000225 1.63 1.64 1.58 1.61 16426458
20000228 1.68 1.72 1.64 1.67 29055500
20000229 1.68 1.70 1.65 1.68 29922164
20000301 1.69 1.75 1.69 1.72 35355424
20000302 1.73 1.75 1.65 1.68 27180226
20000303 1.69 1.71 1.66 1.70 25898976
20000306 1.72 1.75 1.68 1.69 36962076
20000307 1.68 1.72 1.64 1.72 21062418
20000308 1.73 1.74 1.71 1.71 25476892
20000309 1.71 1.72 1.67 1.68 17786178
20000310 1.68 1.68 1.65 1.65 15998750
20000313 1.65 1.68 1.64 1.67 11412336
20000314 1.66 1.67 1.58 1.63 20254674
20000315 1.61 1.74 1.61 1.71 34915128
20000316 1.70 1.70 1.61 1.62 18564730
20000317 1.62 1.71 1.61 1.67 18534200
20000320 1.64 1.74 1.63 1.73 46007956
20000321 1.79 1.79 1.70 1.71 33805552
20000322 1.72 1.77 1.71 1.73 39935140
20000323 1.74 1.85 1.74 1.83 93252168
20000324 1.84 1.86 1.76 1.77 50484564
20000327 1.77 1.94 1.77 1.94 78879616
20000328 1.96 2.03 1.94 2.00 176646688
20000329 2.05 2.17 2.02 2.14 272006880
20000330 2.16 2.16 2.05 2.08 82333688
20000331 2.09 2.12 2.03 2.06 60754916
20000403 2.06 2.06 1.94 1.95 59063096
20000404 1.93 1.93 1.87 1.90 34309588
20000405 1.89 1.94 1.87 1.92 20590252
20000406 1.92 1.94 1.90 1.94 20111390
20000407 1.94 2.01 1.94 1.96 22465526
20000410 1.96 2.02 1.96 2.00 26434614
20000411 2.00 2.03 1.92 1.93 26502106
20000412 1.93 1.96 1.90 1.94 18572498
20000413 1.94 2.00 1.94 2.00 22143874
20000414 2.00 2.03 1.98 2.01 30088212
20000417 2.02 2.02 1.90 1.94 22572386
20000418 1.93 1.98 1.89 1.96 15670135
20000419 1.96 1.97 1.93 1.94 11597132
20000420 1.95 1.96 1.94 1.95 13387507
20000421 1.95 1.96 1.91 1.92 7079012
20000424 1.90 1.94 1.90 1.92 14627245
20000425 1.92 1.92 1.92 1.92 0
20000426 1.93 1.98 1.92 1.93 9631335
20000427 1.94 1.94 1.90 1.90 11082650
20000428 1.90 1.90 1.88 1.90 15607197
20000501 1.90 1.90 1.88 1.90 0
20000502 1.90 1.90 1.88 1.90 0
20000503 1.90 1.90 1.88 1.90 0
20000504 1.90 1.90 1.88 1.90 0
20000505 1.90 1.90 1.88 1.90 0
20000508 1.92 1.93 1.89 1.90 8406595
20000509 1.90 1.90 1.85 1.85 13472138
20000510 1.85 1.85 1.75 1.76 15057899
20000511 1.75 1.76 1.72 1.72 8893491
20000512 1.73 1.74 1.72 1.73 8764670
20000515 1.73 1.75 1.68 1.69 6911357
20000516 1.70 1.73 1.69 1.72 5777944
20000517 1.72 1.73 1.70 1.71 5563956
20000518 1.71 1.76 1.69 1.76 9264957
20000519 1.76 1.79 1.75 1.79 10571382
20000522 1.81 1.84 1.79 1.81 13046840
20000523 1.82 1.86 1.77 1.85 14687504
20000524 1.85 1.87 1.83 1.84 12961673
20000525 1.85 1.87 1.83 1.86 13595603
20000526 1.89 1.93 1.85 1.90 24244384
20000529 1.90 2.00 1.88 1.95 29113616
20000530 1.94 1.96 1.88 1.89 18197818
20000531 1.89 1.97 1.88 1.97 42317668
20000601 1.98 2.00 1.95 1.98 30080714
20000602 1.99 2.05 1.97 2.05 79799312
20000605 2.09 2.16 1.97 2.00 102400352
20000606 2.00 2.08 1.95 2.07 61755756
20000607 2.11 2.14 2.07 2.09 98178440
20000608 2.09 2.11 2.05 2.06 41750424
20000609 2.06 2.08 2.00 2.00 30579930
20000612 1.98 2.06 1.96 2.05 21884090
20000613 2.07 2.09 2.05 2.09 21165248
20000614 2.10 2.15 2.10 2.11 47603312
20000615 2.11 2.14 2.11 2.13 31779130
20000616 2.13 2.13 2.05 2.05 27887164
20000619 2.03 2.13 2.01 2.12 27613130
20000620 2.11 2.21 2.10 2.17 126517136
20000621 2.18 2.19 2.11 2.17 54675588
20000622 2.19 2.36 2.19 2.33 182871056
20000623 2.33 2.36 2.27 2.31 121709032
20000626 2.32 2.36 2.30 2.34 64224328
20000627 2.35 2.48 2.35 2.39 86596160
20000628 2.17 2.30 2.15 2.15 51649224
20000629 2.02 2.15 2.02 2.08 124496256
20000630 2.08 2.09 2.02 2.03 55050428
20000703 2.02 2.03 1.93 1.95 35505684
20000704 1.95 2.02 1.94 2.01 23671672
20000705 2.02 2.07 2.02 2.03 17331110
20000706 2.03 2.03 1.99 2.01 12873363
20000707 2.01 2.08 2.00 2.07 22582046
20000710 2.07 2.11 2.05 2.10 28885098
20000711 2.10 2.13 2.07 2.11 36959732
20000712 2.11 2.13 2.08 2.11 23864434
20000713 2.12 2.22 2.12 2.13 43773604
20000714 2.16 2.25 2.13 2.22 85112680
20000717 2.23 2.30 2.20 2.21 71439088
20000718 2.21 2.22 2.17 2.20 24644858
20000719 2.21 2.25 2.20 2.23 29844478
20000720 2.23 2.45 2.23 2.28 80818520
20000721 2.28 2.30 2.15 2.23 41339856
20000724 2.23 2.24 2.18 2.24 19766942
20000725 2.25 2.27 2.23 2.23 19232680
20000726 2.24 2.26 2.20 2.26 19644512
20000727 2.27 2.28 2.24 2.24 31042988
20000728 2.24 2.32 2.24 2.29 46949484
20000731 2.19 2.37 2.19 2.34 59626960
20000801 2.35 2.36 2.32 2.33 26118704
20000802 2.33 2.34 2.29 2.33 26348456
20000803 2.33 2.36 2.31 2.35 39969424
20000804 2.35 2.36 2.28 2.31 44591280
20000807 2.31 2.37 2.31 2.37 47958096
20000808 2.38 2.43 2.38 2.42 63407696
20000809 2.42 2.45 2.35 2.38 42155444
20000810 2.38 2.40 2.33 2.33 38014976
20000811 2.33 2.35 2.31 2.33 30947648
20000814 2.33 2.34 2.31 2.33 22774808
20000815 2.33 2.36 2.33 2.34 17206076
20000816 2.34 2.36 2.33 2.35 17635362
20000817 2.35 2.44 2.35 2.41 43604284
20000818 2.44 2.44 2.34 2.38 27221616
20000821 2.38 2.52 2.38 2.49 84197840
20000822 2.50 2.56 2.41 2.41 88565720
20000823 2.38 2.42 2.25 2.41 76025784
20000824 2.42 2.44 2.36 2.41 38397632
20000825 2.39 2.42 2.34 2.42 26333088
20000828 2.42 2.47 2.42 2.47 36101164
20000829 2.47 2.47 2.47 2.47 0
20000830 2.46 2.51 2.42 2.46 36014160
20000831 2.45 2.45 2.34 2.34 37174376
20000901 2.30 2.36 2.27 2.30 31742400
20000904 2.28 2.32 2.23 2.31 26838436
20000905 2.33 2.35 2.21 2.23 23495320
20000906 2.23 2.23 2.14 2.15 20309020
20000907 2.14 2.25 2.14 2.22 16940378
20000908 2.23 2.24 2.18 2.21 12056991
20000911 2.21 2.24 2.19 2.23 7535164
20000912 2.23 2.26 2.21 2.25 9624545
20000913 2.25 2.38 2.23 2.34 43191148
20000914 2.34 2.35 2.28 2.29 18845072
20000915 2.29 2.29 2.25 2.26 10361208
20000918 2.26 2.34 2.26 2.26 9779276
20000919 2.26 2.31 2.22 2.25 16161776
20000920 2.26 2.33 2.26 2.32 20210556
20000921 2.33 2.33 2.26 2.27 11339084
20000922 2.27 2.33 2.26 2.32 26391176
20000925 2.32 2.36 2.23 2.23 16091965
20000926 2.24 2.26 2.22 2.24 9073611
20000927 2.24 2.26 2.23 2.26 5297043
20000928 2.26 2.27 2.22 2.23 9391668
20000929 2.23 2.26 2.23 2.25 5338461
20001002 2.23 2.26 2.23 2.25 0
20001003 2.23 2.26 2.23 2.25 0
20001004 2.23 2.26 2.23 2.25 0
20001005 2.23 2.26 2.23 2.25 0
20001006 2.23 2.26 2.23 2.25 0
20001009 2.25 2.27 2.17 2.24 8261146
20001010 2.25 2.26 2.22 2.26 6832104
20001011 2.26 2.26 2.22 2.23 8161379
20001012 2.23 2.23 2.19 2.20 8868346
20001013 2.21 2.25 2.19 2.22 7469000
20001016 2.21 2.22 2.15 2.16 7566162
20001017 2.15 2.19 2.15 2.16 6476276
20001018 2.16 2.18 2.15 2.17 4460352
20001019 2.18 2.19 2.15 2.17 4712245
20001020 2.16 2.21 2.15 2.20 8091047
20001023 2.19 2.23 2.16 2.23 7796955
20001024 2.25 2.25 2.19 2.24 6795375
20001025 2.24 2.25 2.20 2.25 11126525
20001026 2.25 2.27 2.23 2.26 16570222
20001027 2.26 2.28 2.21 2.25 12043446
20001030 2.26 2.27 2.22 2.24 8146271
20001031 2.25 2.26 2.23 2.24 7857128
20001101 2.24 2.25 2.20 2.22 5362947
20001102 2.23 2.31 2.22 2.25 23446610
20001103 2.25 2.28 2.22 2.22 6453093
20001106 2.24 2.26 2.21 2.26 10165060
20001107 2.26 2.30 2.25 2.28 19507496
20001108 2.30 2.32 2.28 2.32 19030540
20001109 2.32 2.33 2.29 2.31 17322514
20001110 2.31 2.49 2.30 2.46 120031216
20001113 2.48 2.53 2.43 2.50 176743584
20001114 2.43 2.50 2.43 2.47 46969280
20001115 2.47 2.50 2.45 2.48 33423856
20001116 2.48 2.55 2.48 2.52 53758664
20001117 2.53 2.56 2.50 2.50 42929880
20001120 2.50 2.50 2.46 2.48 23865476
20001121 2.48 2.53 2.48 2.48 20590870
20001122 2.48 2.55 2.46 2.52 31357918
20001123 2.53 2.56 2.50 2.52 27658716
20001124 2.53 2.53 2.38 2.38 43703012
20001127 2.36 2.41 2.34 2.38 17628328
20001128 2.38 2.43 2.38 2.43 11865792
20001129 2.43 2.43 2.36 2.38 11331269
20001130 2.38 2.40 2.36 2.39 12077830
20001201 2.42 2.42 2.38 2.39 8687306
20001204 2.40 2.46 2.38 2.44 10609454
20001205 2.44 2.45 2.41 2.41 7501300
20001206 2.41 2.44 2.37 2.38 10050184
20001207 2.38 2.40 2.34 2.35 12251316
20001208 2.35 2.37 2.34 2.36 9413028
20001211 2.35 2.36 2.29 2.30 11779831
20001212 2.30 2.33 2.27 2.32 8901689
20001213 2.32 2.32 2.30 2.31 4713548
20001214 2.31 2.32 2.29 2.29 7300203
20001215 2.29 2.30 2.25 2.26 10009027
20001218 2.25 2.26 2.18 2.26 11725649
20001219 2.25 2.28 2.25 2.26 5513249
20001220 2.26 2.27 2.24 2.26 5886269
20001221 2.26 2.30 2.26 2.29 7078266
20001222 2.27 2.29 2.23 2.25 7041798
20001225 2.25 2.25 2.21 2.22 9026984
20001226 2.22 2.25 2.22 2.24 6590110
20001227 2.25 2.25 2.21 2.21 6853985
20001228 2.21 2.24 2.20 2.23 3692952
20001229 2.23 2.30 2.21 2.29 11746228
20010101 2.23 2.30 2.21 2.29 0
20010102 2.30 2.32 2.26 2.31 7380433
20010103 2.32 2.33 2.29 2.30 9311177
20010104 2.30 2.30 2.28 2.28 7964189
20010105 2.28 2.28 2.23 2.26 10816803
20010108 2.26 2.29 2.23 2.28 9392189
20010109 2.27 2.33 2.26 2.32 10953560
20010110 2.32 2.36 2.32 2.34 10632377
20010111 2.34 2.36 2.32 2.34 9637830
20010112 2.34 2.35 2.33 2.34 12129407
20010115 2.34 2.34 2.24 2.26 9838407
20010116 2.23 2.31 2.23 2.30 5900335
20010117 2.32 2.33 2.28 2.31 6566145
20010118 2.32 2.35 2.31 2.32 7004287
20010119 2.32 2.34 2.32 2.34 8759462
20010122 2.32 2.34 2.32 2.34 0
20010123 2.32 2.34 2.32 2.34 0
20010124 2.32 2.34 2.32 2.34 0
20010125 2.32 2.34 2.32 2.34 0
20010126 2.32 2.34 2.32 2.34 0
20010129 2.32 2.34 2.32 2.34 0
20010130 2.32 2.34 2.32 2.34 0
20010131 2.32 2.34 2.32 2.34 0
20010201 2.32 2.34 2.32 2.34 0
20010202 2.32 2.34 2.32 2.34 0
20010205 2.35 2.36 2.31 2.33 7311143
20010206 2.30 2.33 2.26 2.32 7023303
20010207 2.32 2.35 2.31 2.33 7835508
20010208 2.33 2.35 2.28 2.29 6599488
20010209 2.28 2.32 2.28 2.31 5096206
20010212 2.31 2.32 2.28 2.32 4847439
20010213 2.22 2.30 2.19 2.25 15293306
20010214 2.25 2.25 2.22 2.23 10396374
20010215 2.23 2.25 2.21 2.22 5624738
20010216 2.22 2.22 2.12 2.18 10783982
20010219 2.18 2.21 2.14 2.20 4718757
20010220 2.19 2.21 2.17 2.18 4048780
20010221 2.17 2.17 2.10 2.11 9633141
20010222 2.07 2.12 2.05 2.05 7995969
20010223 2.05 2.06 1.97 2.03 18522066
20010226 2.03 2.08 2.02 2.08 7325731
20010227 2.09 2.11 2.07 2.10 5071720
20010228 2.11 2.11 2.08 2.09 3092525
20010301 2.09 2.13 2.07 2.11 4019865
20010302 2.11 2.15 2.11 2.14 4314479
20010305 2.13 2.15 2.12 2.13 5740395
20010306 2.13 2.14 2.09 2.12 3949794
20010307 2.12 2.13 2.09 2.12 3761200
20010308 2.12 2.12 2.10 2.11 5031084
20010309 2.09 2.12 2.09 2.10 7711254
20010312 2.10 2.10 2.07 2.08 5851103
20010313 2.09 2.12 2.07 2.11 4723967
20010314 2.11 2.14 2.11 2.14 3953441
20010315 2.14 2.15 2.12 2.14 5659383
20010316 2.14 2.18 2.13 2.17 8918620
20010319 2.17 2.18 2.15 2.18 5337940
20010320 2.18 2.21 2.18 2.19 7496611
20010321 2.19 2.21 2.19 2.20 6770889
20010322 2.20 2.22 2.19 2.20 8255937
20010323 2.20 2.21 2.15 2.15 10739177
20010326 2.15 2.19 2.13 2.18 6935258
20010327 2.18 2.21 2.17 2.18 7362199
20010328 2.19 2.20 2.18 2.19 6636216
20010329 2.19 2.22 2.18 2.20 7407003
20010330 2.21 2.21 2.17 2.19 6198595
20010402 2.19 2.20 2.17 2.20 8992599
20010403 2.20 2.21 2.18 2.19 5878194
20010404 2.18 2.20 2.15 2.16 8025925
20010405 2.15 2.17 2.14 2.17 4790652
20010406 2.17 2.22 2.15 2.21 12070276
20010409 2.21 2.27 2.19 2.26 19836232
20010410 2.27 2.28 2.25 2.26 9293985
20010411 2.26 2.27 2.23 2.26 7507552
20010412 2.25 2.26 2.23 2.23 7643788
20010413 2.25 2.25 2.21 2.22 5641670
20010416 2.23 2.23 2.19 2.22 8715178
20010417 2.22 2.25 2.20 2.24 8498712
20010418 2.23 2.23 2.20 2.20 8362477
20010419 2.20 2.30 2.20 2.22 9709204
20010420 2.23 2.23 2.20 2.20 5856573
20010423 2.19 2.20 2.16 2.17 7537508
20010424 2.19 2.20 2.17 2.19 4072484
20010425 2.19 2.19 2.13 2.14 7625032
20010426 2.13 2.16 2.13 2.14 3995640
20010427 2.14 2.16 2.14 2.15 3590840
20010430 2.15 2.19 2.14 2.16 2690069
20010501 2.15 2.19 2.14 2.16 0
20010502 2.15 2.19 2.14 2.16 0
20010503 2.15 2.19 2.14 2.16 0
20010504 2.15 2.19 2.14 2.16 0
20010507 2.15 2.19 2.14 2.16 0
20010508 2.18 2.19 2.16 2.19 2223273
20010509 2.19 2.19 2.15 2.15 4146724
20010510 2.15 2.15 2.15 2.15 0
20010511 2.15 2.22 2.15 2.22 7858952
20010514 2.23 2.26 2.21 2.26 15040631
20010515 2.27 2.27 2.23 2.23 13556365
20010516 2.23 2.25 2.21 2.22 8375762
20010517 2.23 2.23 2.19 2.20 5780250
20010518 2.20 2.23 2.19 2.21 5331427
20010521 2.21 2.21 2.18 2.21 7725321
20010522 2.21 2.23 2.21 2.22 6209015
20010523 2.23 2.23 2.18 2.18 6661223
20010524 2.19 2.19 2.17 2.17 6578909
20010525 2.17 2.19 2.15 2.18 5044629
20010528 2.18 2.18 2.14 2.15 5602596
20010529 2.15 2.17 2.14 2.16 3323578
20010530 2.16 2.22 2.16 2.18 3448092
20010531 2.18 2.20 2.16 2.16 4756007
20010601 2.16 2.19 2.15 2.18 5036293
20010604 2.18 2.21 2.17 2.20 7999095
20010605 2.20 2.22 2.19 2.21 7318958
20010606 2.21 2.22 2.19 2.20 5945660
20010607 2.20 2.26 2.20 2.23 16998466
20010608 2.23 2.24 2.21 2.23 10260659
20010611 2.23 2.27 2.23 2.26 19904742
20010612 2.26 2.28 2.25 2.27 15612926
20010613 2.30 2.30 2.25 2.26 10777990
20010614 2.26 2.27 2.21 2.22 13922873
20010615 2.21 2.33 2.21 2.31 27866326
20010618 2.32 2.33 2.25 2.27 24578434
20010619 2.28 2.29 2.25 2.28 8371073
20010620 2.27 2.34 2.27 2.34 25186936
20010621 2.34 2.37 2.33 2.35 31743704
20010622 2.35 2.45 2.34 2.42 44713188
20010625 2.43 2.48 2.41 2.43 64833872
20010626 2.44 2.45 2.40 2.40 22558082
20010627 2.40 2.40 2.35 2.36 20852140
20010628 2.36 2.42 2.36 2.38 16801798
20010629 2.38 2.40 2.36 2.37 8827970
20010702 2.38 2.38 2.34 2.34 10825399
20010703 2.34 2.38 2.34 2.35 7232997
20010704 2.35 2.37 2.31 2.31 8678970
20010705 2.31 2.33 2.26 2.28 13762152
20010706 2.27 2.28 2.25 2.25 8361174
20010709 2.24 2.29 2.24 2.26 5516635
20010710 2.30 2.30 2.26 2.29 4372047
20010711 2.29 2.30 2.25 2.25 3936769
20010712 2.23 2.29 2.23 2.28 4643216
20010713 2.28 2.29 2.26 2.27 2553834
20010716 2.28 2.30 2.23 2.24 4257692
20010717 2.23 2.25 2.22 2.23 5397852
20010718 2.24 2.25 2.23 2.24 2413691
20010719 2.25 2.28 2.23 2.28 3275909
20010720 2.29 2.30 2.26 2.28 5749252
20010723 2.27 2.28 2.23 2.26 7640922
20010724 2.25 2.26 2.23 2.23 6404381
20010725 2.23 2.24 2.17 2.17 6525248
20010726 2.17 2.20 2.17 2.18 5344191
20010727 2.18 2.21 2.17 2.18 3936769
20010730 2.18 2.18 2.02 2.02 10218721
20010731 2.02 2.09 2.01 2.02 7727665
20010801 2.02 2.13 2.02 2.13 8577119
20010802 2.13 2.15 2.05 2.12 7913394
20010803 2.12 2.13 2.08 2.10 4168084
20010806 2.09 2.10 2.02 2.05 7428363
20010807 2.05 2.08 2.03 2.07 5620570
20010808 2.07 2.08 2.02 2.03 3919838
20010809 2.03 2.05 2.02 2.05 3327225
20010810 2.05 2.05 2.05 2.05 0
20010813 2.07 2.10 2.07 2.09 5135279
20010814 2.09 2.10 2.05 2.07 3191771
20010815 2.05 2.07 2.05 2.07 2164142
20010816 2.06 2.08 2.03 2.04 2337107
20010817 2.04 2.06 2.01 2.04 3796626
20010820 2.04 2.06 2.03 2.06 2143564
20010821 2.06 2.07 2.05 2.06 2067240
20010822 2.06 2.06 1.99 2.00 5749252
20010823 2.00 2.04 1.97 2.03 4120675
20010824 1.99 2.03 1.99 1.99 2424110
20010827 1.99 1.99 1.90 1.90 6768024
20010828 1.88 1.94 1.87 1.93 3301176
20010829 1.96 1.99 1.93 1.94 3757293
20010830 1.92 1.96 1.92 1.95 1635610
20010831 1.95 1.96 1.93 1.94 1141202
20010903 1.93 1.93 1.89 1.90 2148773
20010904 1.90 1.96 1.89 1.96 3122481
20010905 1.96 1.98 1.94 1.96 2557481
20010906 1.95 1.96 1.92 1.93 1992740
20010907 1.93 1.94 1.88 1.88 3713791
20010910 1.86 1.92 1.84 1.91 2524919
20010911 1.91 1.93 1.89 1.92 2395977
20010912 1.88 2.05 1.87 1.98 19715626
20010913 1.97 1.97 1.92 1.94 3878941
20010914 1.92 1.97 1.89 1.92 3584588
20010917 1.91 1.91 1.86 1.87 3428556
20010918 1.87 1.92 1.86 1.89 1866664
20010919 1.89 1.90 1.83 1.89 3106070
20010920 1.89 1.92 1.87 1.89 2444168
20010921 1.89 1.90 1.87 1.88 1242011
20010924 1.87 1.88 1.85 1.86 1428261
20010925 1.88 1.89 1.85 1.86 961204
20010926 1.87 1.87 1.84 1.84 2077920
20010927 1.84 1.85 1.80 1.81 2249583
20010928 1.80 1.84 1.80 1.81 2401187
20011001 1.80 1.84 1.80 1.81 0
20011002 1.80 1.84 1.80 1.81 0
20011003 1.80 1.84 1.80 1.81 0
20011004 1.80 1.84 1.80 1.81 0
20011005 1.80 1.84 1.80 1.81 0
20011008 1.82 1.87 1.77 1.78 1346207
20011009 1.78 1.81 1.76 1.80 2119078
20011010 1.80 1.81 1.72 1.74 2712471
20011011 1.74 1.75 1.67 1.69 2796349
20011012 1.70 1.75 1.62 1.72 4224610
20011015 1.72 1.73 1.69 1.73 2376962
20011016 1.73 1.73 1.65 1.69 2318612
20011017 1.73 1.76 1.70 1.73 10863691
20011018 1.75 1.75 1.70 1.71 2984682
20011019 1.71 1.72 1.64 1.69 4393146
20011022 1.68 1.73 1.65 1.69 3958130
20011023 1.77 1.86 1.77 1.86 10469832
20011024 1.88 1.98 1.86 1.92 19746884
20011025 1.90 1.90 1.83 1.83 6477839
20011026 1.82 1.84 1.78 1.82 5801610
20011029 1.82 1.86 1.82 1.85 3424648
20011030 1.84 1.85 1.82 1.83 3191511
20011031 1.83 1.83 1.78 1.82 3816945
20011101 1.83 1.87 1.80 1.85 6042302
20011102 1.82 1.86 1.82 1.84 2395196
20011105 1.85 1.85 1.80 1.82 2940920
20011106 1.81 1.82 1.79 1.80 6033706
20011107 1.78 1.82 1.69 1.70 5122255
20011108 1.68 1.74 1.65 1.72 3130817
20011109 1.72 1.75 1.69 1.73 1603830
20011112 1.76 1.76 1.73 1.73 1538448
20011113 1.71 1.79 1.67 1.77 3206879
20011114 1.76 1.77 1.73 1.75 1290723
20011115 1.75 1.77 1.75 1.77 1325368
20011116 1.88 1.91 1.77 1.78 6813088
20011119 1.78 1.81 1.77 1.80 6813088
20011120 1.82 1.84 1.82 1.84 2863295
20011121 1.84 1.84 1.80 1.84 4255348
20011122 1.84 1.85 1.81 1.84 3641115
20011123 1.84 1.87 1.83 1.85 4877916
20011126 1.85 1.85 1.85 1.85 0
20011127 1.84 1.87 1.81 1.86 5929249
20011128 1.86 1.90 1.85 1.90 13679056
20011129 1.94 1.94 1.88 1.93 8938157
20011130 1.95 1.95 1.90 1.95 10756370
20011203 1.96 1.99 1.96 1.98 40389332
20011204 1.98 2.03 1.96 2.02 16964864
20011205 2.00 2.02 1.95 1.95 14817913
20011206 1.93 1.97 1.92 1.96 7247584
20011207 1.97 1.97 1.93 1.94 4896411
20011210 1.93 1.93 1.91 1.92 4741941
20011211 1.92 1.92 1.88 1.89 5468966
20011212 1.88 1.92 1.87 1.91 4551784
20011213 1.89 1.90 1.87 1.87 2817188
20011214 1.86 1.88 1.84 1.84 3229021
20011217 1.84 1.84 1.79 1.80 4196998
20011218 1.79 1.82 1.76 1.82 7936056
20011219 1.82 1.82 1.80 1.80 2479073
20011220 1.79 1.79 1.76 1.77 2869807
20011221 1.75 1.77 1.75 1.77 3079500
20011224 1.77 1.77 1.70 1.70 3689826
20011225 1.70 1.72 1.69 1.72 2775770
20011226 1.72 1.75 1.72 1.75 1936214
20011227 1.77 1.78 1.74 1.74 2088079
20011228 1.74 1.76 1.74 1.75 1708547
20011231 1.75 1.77 1.74 1.75 1525423
20020101 1.75 1.77 1.74 1.75 0
20020102 1.75 1.77 1.74 1.75 0
20020103 1.75 1.77 1.74 1.75 0
20020104 1.74 1.75 1.70 1.70 2067240
20020107 1.70 1.73 1.69 1.71 3104247
20020108 1.71 1.72 1.70 1.70 771308
20020109 1.69 1.69 1.66 1.66 2634325
20020110 1.66 1.69 1.60 1.67 3729420
20020111 1.67 1.67 1.55 1.56 5322050
20020114 1.52 1.55 1.50 1.52 4799509
20020115 1.52 1.55 1.51 1.52 2869546
20020116 1.52 1.56 1.52 1.55 2622082
20020117 1.56 1.56 1.47 1.48 3353274
20020118 1.48 1.48 1.34 1.38 5929510
20020121 1.36 1.36 1.24 1.24 9743328
20020122 1.22 1.30 1.16 1.17 6117062
20020123 1.19 1.28 1.16 1.28 7587522
20020124 1.30 1.40 1.23 1.34 18082100
20020125 1.34 1.48 1.32 1.46 21391872
20020128 1.49 1.49 1.37 1.42 27277100
20020129 1.38 1.55 1.37 1.55 30590780
20020130 1.54 1.56 1.47 1.53 24210102
20020131 1.54 1.64 1.54 1.60 29926012
20020201 1.60 1.61 1.57 1.57 15232351
20020204 1.57 1.61 1.56 1.60 10212208
20020205 1.60 1.64 1.58 1.61 12515973
20020206 1.61 1.61 1.53 1.54 9956669
20020207 1.55 1.58 1.54 1.57 7907142
20020208 1.57 1.60 1.55 1.55 8049890
20020211 1.57 1.60 1.55 1.55 0
20020212 1.57 1.60 1.55 1.55 0
20020213 1.57 1.60 1.55 1.55 0
20020214 1.57 1.60 1.55 1.55 0
20020215 1.57 1.60 1.55 1.55 0
20020218 1.57 1.60 1.55 1.55 0
20020219 1.57 1.60 1.55 1.55 0
20020220 1.57 1.60 1.55 1.55 0
20020221 1.57 1.60 1.55 1.55 0
20020222 1.57 1.60 1.55 1.55 0
20020225 1.60 1.61 1.58 1.59 5069636
20020226 1.60 1.65 1.58 1.64 11120012
20020227 1.64 1.65 1.61 1.63 6342124
20020228 1.63 1.64 1.60 1.60 4965180
20020301 1.60 1.60 1.56 1.57 6231938
20020304 1.57 1.60 1.57 1.60 5650526
20020305 1.62 1.67 1.61 1.64 13722557
20020306 1.65 1.70 1.64 1.65 16528284
20020307 1.65 1.73 1.65 1.72 18389478
20020308 1.73 1.89 1.73 1.82 38974616
20020311 1.85 1.86 1.79 1.84 24521908
20020312 1.85 1.91 1.82 1.84 25997838
20020313 1.83 1.85 1.76 1.76 15671536
20020314 1.76 1.85 1.75 1.84 14065882
20020315 1.84 1.85 1.76 1.77 14333664
20020318 1.77 1.84 1.75 1.77 8613067
20020319 1.77 1.80 1.74 1.79 6651064
20020320 1.81 1.85 1.79 1.84 15521494
20020321 1.86 1.87 1.82 1.83 11336218
20020322 1.84 1.86 1.81 1.82 11248954
20020325 1.82 1.85 1.80 1.82 5152732
20020326 1.82 1.82 1.77 1.77 8203839
20020327 1.77 1.80 1.75 1.80 6652367
20020328 1.79 1.80 1.77 1.77 4097491
20020329 1.77 1.77 1.69 1.70 8907159
20020401 1.70 1.73 1.68 1.71 7349696
20020402 1.72 1.72 1.67 1.69 5152992
20020403 1.69 1.76 1.69 1.74 9868102
20020404 1.75 1.78 1.69 1.78 9224695
20020405 1.80 1.80 1.75 1.76 5888092
20020408 1.76 1.79 1.75 1.78 5570817
20020409 1.78 1.85 1.78 1.83 17432180
20020410 1.83 1.85 1.80 1.82 7831861
20020411 1.82 1.83 1.79 1.79 7238727
20020412 1.79 1.82 1.79 1.81 9689668
20020415 1.80 1.81 1.78 1.79 3992514
20020416 1.77 1.79 1.76 1.77 4386113
20020417 1.77 1.79 1.73 1.77 3748957
20020418 1.74 1.78 1.74 1.76 3799231
20020419 1.75 1.77 1.72 1.77 5224627
20020422 1.76 1.88 1.75 1.85 37043612
20020423 1.84 1.85 1.79 1.80 11262500
20020424 1.80 1.90 1.79 1.87 33048232
20020425 1.86 1.88 1.84 1.86 20362942
20020426 1.86 1.93 1.85 1.91 34891452
20020429 1.92 1.95 1.90 1.92 37347340
20020430 1.91 1.94 1.88 1.90 20290786
20020501 1.91 1.94 1.88 1.90 0
20020502 1.91 1.94 1.88 1.90 0
20020503 1.91 1.94 1.88 1.90 0
20020506 1.91 1.94 1.88 1.90 0
20020507 1.91 1.94 1.88 1.90 0
20020508 1.92 1.92 1.86 1.92 7935535
20020509 1.92 2.02 1.89 2.00 47685888
20020510 2.00 2.09 1.99 2.09 62414972
20020513 2.11 2.17 2.04 2.05 74085136
20020514 2.04 2.08 2.03 2.05 27938742
20020515 2.05 2.17 2.03 2.10 51664336
20020516 2.09 2.09 1.98 1.99 39239792
20020517 1.98 2.05 1.96 2.05 31675194
20020520 2.04 2.11 2.00 2.09 28280502
20020521 2.14 2.23 2.08 2.12 73409952
20020522 2.09 2.21 2.09 2.18 38619048
20020523 2.18 2.27 2.18 2.25 55357808
20020524 2.25 2.26 2.20 2.20 33609844
20020527 2.20 2.25 2.14 2.24 28187248
20020528 2.24 2.24 2.24 2.24 0
20020529 2.23 2.23 2.15 2.16 28052054
20020530 2.16 2.18 2.08 2.12 28021056
20020531 2.11 2.11 2.04 2.05 21993082
20020603 2.02 2.03 1.91 1.95 26838696
20020604 1.95 2.13 1.95 2.11 31993772
20020605 2.09 2.10 2.02 2.03 14753312
20020606 2.03 2.20 2.00 2.14 22877702
20020607 2.14 2.19 2.08 2.15 26674328
20020610 2.15 2.15 2.08 2.10 12905664
20020611 2.08 2.14 2.06 2.11 13377930
20020612 2.09 2.10 2.06 2.07 9227300
20020613 2.07 2.11 2.07 2.07 4088114
20020614 2.07 2.07 2.03 2.03 6845129
20020617 2.00 2.02 1.97 2.02 5428069
20020618 2.03 2.11 2.03 2.09 9386979
20020619 2.10 2.10 2.05 2.05 3605949
20020620 2.05 2.11 2.05 2.07 4752360
20020621 2.07 2.23 2.07 2.18 33249068
20020624 2.40 2.40 2.31 2.40 179008512
20020625 2.40 2.58 2.30 2.37 154000544
20020626 2.33 2.38 2.31 2.35 41604512
20020627 2.36 2.38 2.33 2.35 28743912
20020628 2.35 2.36 2.23 2.27 62510052
20020701 2.26 2.35 2.23 2.28 34672120
20020702 2.28 2.38 2.26 2.37 33305074
20020703 2.37 2.43 2.35 2.38 41525584
20020704 2.36 2.41 2.33 2.34 23604206
20020705 2.33 2.37 2.28 2.37 7708389
20020708 2.37 2.39 2.33 2.37 16897656
20020709 2.35 2.39 2.32 2.34 19954234
20020710 2.35 2.35 2.27 2.28 23057960
20020711 2.26 2.30 2.24 2.26 12323732
20020712 2.26 2.28 2.25 2.26 6132952
20020715 2.25 2.28 2.24 2.27 6715405
20020716 2.26 2.30 2.25 2.26 5582539
20020717 2.26 2.30 2.24 2.29 5751857
20020718 2.29 2.33 2.27 2.30 17220142
20020719 2.30 2.33 2.28 2.29 6356191
20020722 2.30 2.30 2.23 2.24 13072377
20020723 2.23 2.26 2.23 2.24 6922233
20020724 2.23 2.25 2.18 2.20 10044453
20020725 2.21 2.22 2.17 2.17 6954534
20020726 2.18 2.18 2.14 2.14 6483570
20020729 2.13 2.20 2.13 2.20 10245811
20020730 2.20 2.21 2.17 2.19 5083702
20020731 2.19 2.19 2.13 2.13 7857128
20020801 2.13 2.16 2.13 2.14 3283984
20020802 2.14 2.16 2.12 2.14 3218862
20020805 2.15 2.15 2.08 2.13 8881370
20020806 2.13 2.18 2.13 2.15 5068334
20020807 2.15 2.15 2.11 2.13 4252222
20020808 2.13 2.15 2.11 2.11 4779191
20020809 2.10 2.10 2.07 2.07 6798241
20020812 2.03 2.07 2.00 2.04 7761268
20020813 2.04 2.09 2.03 2.06 7064981
20020814 2.05 2.07 2.03 2.06 5026134
20020815 2.07 2.07 2.03 2.03 4978725
20020816 2.03 2.09 2.02 2.07 5142833
20020819 2.07 2.10 2.06 2.08 3240483
20020820 2.07 2.16 2.07 2.15 14795511
20020821 2.15 2.18 2.13 2.15 11015296
20020822 2.15 2.18 2.13 2.18 9360670
20020823 2.17 2.20 2.17 2.19 15591044
20020826 2.20 2.20 2.14 2.15 10435968
20020827 2.15 2.17 2.13 2.15 5613537
20020828 2.17 2.17 2.14 2.15 3478048
20020829 2.15 2.16 2.12 2.12 5062603
20020830 2.12 2.14 2.11 2.14 3310554
20020902 2.15 2.16 2.13 2.14 10804300
20020903 2.15 2.16 2.13 2.14 3128993
20020904 2.13 2.15 2.11 2.12 5682306
20020905 2.11 2.11 2.05 2.07 10943401
20020906 2.05 2.08 2.05 2.06 6173328
20020909 2.05 2.05 2.02 2.03 5725026
20020910 2.05 2.05 2.02 2.04 2988329
20020911 2.04 2.05 2.01 2.04 3856278
20020912 2.03 2.05 2.03 2.05 2202174
20020913 2.04 2.04 2.02 2.03 1795290
20020916 2.03 2.03 1.95 1.95 7741732
20020917 1.97 1.98 1.92 1.94 6702641
20020918 1.95 1.97 1.93 1.95 1893755
20020919 1.95 2.01 1.93 1.99 4758091
20020920 2.00 2.00 1.95 1.96 4429615
20020923 1.96 1.97 1.93 1.96 1695783
20020924 1.96 1.97 1.94 1.95 2250625
20020925 1.94 1.97 1.93 1.95 1927097
20020926 1.95 1.96 1.93 1.96 3376718
20020927 1.95 1.97 1.94 1.96 3819289
20020930 1.96 1.96 1.96 1.96 0
20021001 1.96 1.96 1.96 1.96 0
20021002 1.96 1.96 1.96 1.96 0
20021003 1.96 1.96 1.96 1.96 0
20021004 1.96 1.96 1.96 1.96 0
20021007 1.96 1.96 1.96 1.96 0
20021008 1.97 1.97 1.92 1.93 4515316
20021009 1.93 1.95 1.84 1.85 6779485
20021010 1.84 1.87 1.83 1.84 2918258
20021011 1.84 1.85 1.80 1.81 4045133
20021014 1.80 1.83 1.76 1.81 5133716
20021015 1.81 1.82 1.79 1.79 2749982
20021016 1.80 1.88 1.79 1.87 12348739
20021017 1.87 1.87 1.82 1.83 4099054
20021018 1.82 1.89 1.81 1.87 8468756
20021021 1.86 1.89 1.85 1.88 3178747
20021022 1.88 1.92 1.86 1.91 8357788
20021023 1.90 1.92 1.87 1.91 4564548
20021024 1.91 1.92 1.88 1.88 2698405
20021025 1.88 1.90 1.84 1.84 2897158
20021028 1.84 1.84 1.79 1.80 3080282
20021029 1.78 1.82 1.77 1.82 3681490
20021030 1.81 1.85 1.80 1.82 2112044
20021031 1.83 1.86 1.82 1.83 2230827
20021101 1.82 1.85 1.80 1.83 1626493
20021104 1.86 1.86 1.84 1.86 2724714
20021105 1.87 1.92 1.85 1.92 8539609
20021106 1.90 1.92 1.90 1.90 4001631
20021107 1.90 1.91 1.88 1.88 2235256
20021108 1.90 1.94 1.82 1.83 5059998
20021111 1.83 1.84 1.78 1.79 5290270
20021112 1.79 1.82 1.77 1.77 5077711
20021113 1.77 1.79 1.72 1.79 5270994
20021114 1.78 1.78 1.72 1.73 3780737
20021115 1.71 1.76 1.71 1.74 4073787
20021118 1.74 1.74 1.69 1.69 3031310
20021119 1.69 1.71 1.63 1.69 4720060
20021120 1.69 1.69 1.61 1.62 3885193
20021121 1.61 1.61 1.53 1.54 7918603
20021122 1.53 1.59 1.51 1.57 9011875
20021125 1.55 1.61 1.54 1.60 5705489
20021126 1.60 1.62 1.54 1.55 5150388
20021127 1.55 1.67 1.53 1.64 12114299
20021128 1.63 1.69 1.60 1.69 13833786
20021129 1.68 1.72 1.66 1.67 14937738
20021202 1.67 1.71 1.64 1.64 9473983
20021203 1.60 1.68 1.60 1.67 3753385
20021204 1.66 1.69 1.64 1.66 6262675
20021205 1.65 1.67 1.63 1.65 3258717
20021206 1.65 1.66 1.62 1.63 2389465
20021209 1.62 1.65 1.59 1.61 3883109
20021210 1.60 1.62 1.58 1.59 5302253
20021211 1.57 1.58 1.55 1.57 3468671
20021212 1.57 1.60 1.57 1.59 2082609
20021213 1.57 1.63 1.57 1.62 4101398
20021216 1.63 1.64 1.60 1.64 3744789
20021217 1.65 1.67 1.63 1.66 3878680
20021218 1.66 1.71 1.64 1.65 7640141
20021219 1.65 1.65 1.61 1.64 4192309
20021220 1.65 1.67 1.64 1.67 3848464
20021223 1.66 1.70 1.66 1.67 5302513
20021224 1.67 1.69 1.67 1.68 2621561
20021225 1.68 1.69 1.66 1.67 4066753
20021226 1.67 1.67 1.58 1.59 6284817
20021227 1.59 1.61 1.57 1.58 5148043
20021230 1.57 1.58 1.54 1.55 7214762
20021231 1.55 1.57 1.52 1.52 6672164
20030101 1.55 1.57 1.52 1.52 0
20030102 1.52 1.55 1.50 1.50 5389777
20030103 1.51 1.52 1.49 1.52 4019865
20030106 1.52 1.55 1.49 1.54 3279556
20030107 1.54 1.57 1.52 1.54 3764065
20030108 1.53 1.61 1.53 1.60 4398616
20030109 1.60 1.65 1.59 1.62 8028790
20030110 1.62 1.63 1.58 1.58 6802148
20030113 1.57 1.60 1.57 1.58 3428816
20030114 1.58 1.71 1.58 1.68 29817908
20030115 1.69 1.71 1.64 1.65 17725490
20030116 1.65 1.68 1.65 1.68 13633731
20030117 1.69 1.74 1.68 1.72 32747366
20030120 1.72 1.73 1.69 1.73 15955208
20030121 1.73 1.74 1.67 1.67 12462833
20030122 1.66 1.76 1.65 1.71 24701646
20030123 1.71 1.73 1.68 1.69 10370065
20030124 1.69 1.80 1.68 1.75 30994798
20030127 1.76 1.79 1.73 1.77 20226966
20030128 1.78 1.80 1.75 1.80 14243014
20030129 1.79 1.80 1.75 1.76 14582171
20030130 1.79 1.80 1.75 1.76 0
20030131 1.79 1.80 1.75 1.76 0
20030203 1.79 1.80 1.75 1.76 0
20030204 1.79 1.80 1.75 1.76 0
20030205 1.79 1.80 1.75 1.76 0
20030206 1.79 1.80 1.75 1.76 0
20030207 1.79 1.80 1.75 1.76 0
20030210 1.77 1.85 1.77 1.83 34655448
20030211 1.83 1.84 1.81 1.84 9239803
20030212 1.84 1.88 1.82 1.84 20739088
20030213 1.85 1.88 1.83 1.86 18507740
20030214 1.85 1.91 1.85 1.89 21626052
20030217 1.89 1.91 1.84 1.85 20316574
20030218 1.85 1.86 1.81 1.82 14988273
20030219 1.82 1.85 1.82 1.85 7178033
20030220 1.86 1.87 1.84 1.84 6436421
20030221 1.84 1.84 1.78 1.79 12311228
20030224 1.77 1.79 1.77 1.77 9342957
20030225 1.77 1.83 1.76 1.82 8111365
20030226 1.82 1.83 1.80 1.82 4649988
20030227 1.82 1.85 1.81 1.82 6575783
20030228 1.82 1.84 1.80 1.82 5121734
20030303 1.82 1.82 1.79 1.81 5868816
20030304 1.81 1.82 1.79 1.80 4810970
20030305 1.80 1.80 1.78 1.80 3717177
20030306 1.79 1.79 1.75 1.75 8461723
20030307 1.74 1.77 1.74 1.77 5320747
20030310 1.80 1.80 1.74 1.74 5259793
20030311 1.74 1.76 1.73 1.73 4852649
20030312 1.72 1.74 1.71 1.74 4497342
20030313 1.74 1.75 1.72 1.73 3564531
20030314 1.73 1.74 1.71 1.71 3356400
20030317 1.71 1.81 1.70 1.81 18020364
20030318 1.81 1.82 1.77 1.78 10822534
20030319 1.77 1.80 1.74 1.79 7478117
20030320 1.79 1.82 1.75 1.77 10844936
20030321 1.76 1.76 1.71 1.75 7312185
20030324 1.75 1.75 1.72 1.73 3951878
20030325 1.75 1.75 1.72 1.73 4543969
20030326 1.73 1.73 1.69 1.69 7324428
20030327 1.69 1.77 1.66 1.74 9191613
20030328 1.74 1.75 1.73 1.73 5441614
20030331 1.73 1.75 1.72 1.75 6400474
20030401 1.75 1.76 1.73 1.75 5549978
20030402 1.75 1.75 1.74 1.74 4333494
20030403 1.73 1.74 1.69 1.70 6965735
20030404 1.70 1.71 1.68 1.69 8990776
20030407 1.69 1.71 1.68 1.69 7278843
20030408 1.69 1.72 1.68 1.71 9880606
20030409 1.71 1.77 1.70 1.76 19394964
20030410 1.77 1.80 1.74 1.79 27514144
20030411 1.79 1.81 1.76 1.80 24409636
20030414 1.81 1.86 1.79 1.85 34028972
20030415 1.85 1.88 1.82 1.86 22967050
20030416 1.84 1.85 1.77 1.82 22768296
20030417 1.80 1.82 1.77 1.77 9464345
20030418 1.77 1.82 1.77 1.79 9534416
20030421 1.78 1.78 1.72 1.74 8947014
20030422 1.75 1.78 1.74 1.77 7424195
20030423 1.77 1.82 1.75 1.79 15540510
20030424 1.77 1.77 1.65 1.68 10849364
20030425 1.68 1.70 1.65 1.68 6567447
20030428 1.66 1.72 1.63 1.71 7805551
20030429 1.71 1.71 1.65 1.68 11173934
20030430 1.67 1.83 1.66 1.70 14056504
20030501 1.67 1.83 1.66 1.70 0
20030502 1.67 1.83 1.66 1.70 0
20030505 1.67 1.83 1.66 1.70 0
20030506 1.67 1.83 1.66 1.70 0
20030507 1.67 1.83 1.66 1.70 0
20030508 1.67 1.83 1.66 1.70 0
20030509 1.67 1.83 1.66 1.70 0
20030512 1.72 1.75 1.69 1.73 18678360
20030513 1.73 1.73 1.60 1.61 17016180
20030514 1.60 1.72 1.60 1.68 22596374
20030515 1.70 1.70 1.64 1.69 18413442
20030516 1.69 1.70 1.65 1.67 10668064
20030519 1.67 1.69 1.64 1.67 12262777
20030520 1.67 1.68 1.63 1.65 12465959
20030521 1.64 1.66 1.62 1.62 9161656
20030522 1.62 1.65 1.62 1.65 5503350
20030523 1.65 1.73 1.64 1.69 37067836
20030526 1.71 1.76 1.69 1.75 34476232
20030527 1.75 1.76 1.71 1.74 22119418
20030528 1.75 1.79 1.73 1.74 29030710
20030529 1.76 1.77 1.72 1.75 14742371
20030530 1.79 1.80 1.74 1.75 79931552
20030602 1.76 1.78 1.72 1.76 18790370
20030603 1.77 1.77 1.72 1.72 13073419
20030604 1.71 1.74 1.68 1.74 17585868
20030605 1.73 1.75 1.70 1.71 13470664
20030606 1.71 1.71 1.71 1.71 0
20030609 1.70 1.76 1.69 1.70 12092418
20030610 1.70 1.76 1.70 1.76 15576978
20030611 1.77 1.84 1.77 1.80 70119456
20030612 1.81 1.82 1.79 1.80 20061816
20030613 1.80 1.82 1.79 1.80 14216444
20030616 1.83 1.84 1.81 1.82 17766908
20030617 1.82 1.82 1.79 1.79 16330052
20030618 1.79 1.80 1.77 1.77 7650300
20030619 1.78 1.79 1.75 1.78 10606849
20030620 1.78 1.79 1.75 1.75 6315294
20030623 1.75 1.78 1.75 1.77 9221308
20030624 1.77 1.78 1.75 1.77 5281674
20030625 1.77 1.78 1.59 1.69 15622824
20030626 1.69 1.71 1.65 1.71 11240098
20030627 1.69 1.71 1.66 1.70 37226476
20030630 1.72 1.72 1.68 1.68 9342696
20030701 1.68 1.71 1.67 1.68 3412405
20030702 1.68 1.70 1.66 1.70 4173033
20030703 1.70 1.71 1.69 1.69 3333998
20030704 1.69 1.70 1.69 1.69 2501475
20030707 1.69 1.70 1.67 1.69 2878142
20030708 1.69 1.71 1.68 1.71 4328805
20030709 1.71 1.71 1.69 1.70 2520752
20030710 1.69 1.73 1.69 1.72 8291363
20030711 1.72 1.72 1.69 1.71 3258717
20030714 1.71 1.72 1.69 1.71 2959415
20030715 1.71 1.72 1.68 1.71 5699498
20030716 1.71 1.71 1.68 1.69 7512241
20030717 1.69 1.70 1.68 1.69 9657888
20030718 1.69 1.70 1.63 1.64 13674627
20030721 1.64 1.65 1.62 1.65 5601815
20030722 1.65 1.67 1.63 1.66 3887537
20030723 1.65 1.66 1.64 1.65 2810676
20030724 1.65 1.66 1.63 1.64 3128472
20030725 1.64 1.64 1.61 1.61 5815155
20030728 1.60 1.62 1.60 1.60 2494963
20030729 1.61 1.62 1.60 1.61 2324082
20030730 1.61 1.62 1.61 1.62 1626233
20030731 1.62 1.62 1.61 1.61 1764292
20030801 1.61 1.62 1.59 1.62 3128733
20030804 1.62 1.64 1.60 1.64 4598672
20030805 1.64 1.64 1.61 1.62 6107163
20030806 1.62 1.63 1.60 1.62 2179251
20030807 1.62 1.64 1.62 1.63 1937777
20030808 1.63 1.63 1.60 1.60 2074013
20030811 1.60 1.61 1.59 1.61 2834641
20030812 1.61 1.62 1.60 1.61 1914333
20030813 1.60 1.62 1.57 1.58 4372568
20030814 1.58 1.60 1.57 1.57 8779259
20030815 1.57 1.58 1.55 1.56 3798450
20030818 1.56 1.56 1.54 1.54 3482998
20030819 1.54 1.56 1.54 1.55 2057342
20030820 1.55 1.56 1.53 1.54 3169109
20030821 1.54 1.55 1.53 1.54 1735898
20030822 1.54 1.55 1.54 1.54 2318612
20030825 1.54 1.54 1.50 1.50 4558557
20030826 1.50 1.51 1.48 1.50 4656501
20030827 1.50 1.51 1.49 1.49 3599436
20030828 1.48 1.52 1.47 1.50 6694826
20030829 1.50 1.52 1.48 1.52 3655181
20030901 1.52 1.55 1.52 1.55 12204167
20030902 1.55 1.55 1.53 1.53 6793812
20030903 1.53 1.53 1.53 1.53 0
20030904 1.54 1.56 1.54 1.55 6713061
20030905 1.55 1.55 1.52 1.53 4355636
20030908 1.52 1.53 1.50 1.51 2882831
20030909 1.51 1.52 1.49 1.50 3292059
20030910 1.50 1.51 1.49 1.50 1967213
20030911 1.51 1.52 1.50 1.50 2784627
20030912 1.52 1.52 1.49 1.52 3817987
20030915 1.53 1.54 1.52 1.53 8480217
20030916 1.53 1.55 1.52 1.55 6530718
20030917 1.54 1.55 1.53 1.53 3714312
20030918 1.53 1.53 1.50 1.51 3563228
20030919 1.51 1.52 1.51 1.52 1599142
20030922 1.52 1.52 1.49 1.50 3071686
20030923 1.49 1.52 1.49 1.52 1676246
20030924 1.52 1.52 1.50 1.51 2158672
20030925 1.52 1.54 1.52 1.53 6449185
20030926 1.53 1.54 1.51 1.51 1787215
20030929 1.51 1.51 1.48 1.49 3231365
20030930 1.48 1.52 1.48 1.51 2504341
20031001 1.48 1.52 1.48 1.51 0
20031002 1.48 1.52 1.48 1.51 0
20031003 1.48 1.52 1.48 1.51 0
20031006 1.48 1.52 1.48 1.51 0
20031007 1.48 1.52 1.48 1.51 0
20031008 1.51 1.54 1.49 1.53 3485342
20031009 1.53 1.54 1.50 1.51 3164159
20031010 1.51 1.55 1.50 1.54 8982440
20031013 1.55 1.57 1.53 1.56 16727297
20031014 1.56 1.56 1.54 1.55 3608293
20031015 1.55 1.57 1.54 1.55 5428329
20031016 1.56 1.57 1.54 1.54 4762780
20031017 1.54 1.55 1.53 1.54 3262885
20031020 1.55 1.55 1.51 1.51 2795567
20031021 1.52 1.52 1.49 1.51 3617931
20031022 1.51 1.57 1.51 1.56 9051730
20031023 1.56 1.57 1.54 1.54 4870622
20031024 1.54 1.59 1.54 1.58 12987458
20031027 1.58 1.59 1.55 1.57 9662577
20031028 1.57 1.60 1.56 1.60 12931192
20031029 1.60 1.62 1.55 1.57 23016542
20031030 1.57 1.57 1.50 1.53 9129616
20031031 1.52 1.56 1.50 1.54 5384307
20031103 1.53 1.59 1.50 1.56 10406012
20031104 1.56 1.64 1.55 1.61 41880368
20031105 1.61 1.68 1.60 1.67 54385924
20031106 1.67 1.69 1.64 1.67 44383668
20031107 1.65 1.67 1.57 1.59 25577930
20031110 1.57 1.67 1.57 1.67 19400956
20031111 1.67 1.70 1.65 1.68 25614138
20031112 1.67 1.67 1.64 1.64 14529292
20031113 1.63 1.66 1.62 1.64 7278843
20031114 1.64 1.65 1.61 1.65 6979541
20031117 1.65 1.65 1.62 1.64 4523651
20031118 1.63 1.63 1.59 1.59 9509149
20031119 1.57 1.61 1.57 1.60 8032958
20031120 1.59 1.65 1.59 1.65 14455313
20031121 1.65 1.70 1.62 1.63 18819024
20031124 1.63 1.67 1.62 1.67 16274828
20031125 1.67 1.69 1.64 1.67 23607332
20031126 1.68 1.74 1.68 1.71 37830288
20031127 1.73 1.76 1.69 1.70 31960950
20031128 1.70 1.72 1.68 1.71 17143558
20031201 1.71 1.75 1.71 1.74 22057422
20031202 1.73 1.76 1.72 1.72 19451230
20031203 1.73 1.76 1.72 1.73 24908734
20031204 1.74 1.74 1.70 1.72 19408770
20031205 1.73 1.75 1.72 1.74 13808779
20031208 1.77 1.78 1.74 1.76 19135256
20031209 1.76 1.77 1.75 1.77 11644898
20031210 1.77 1.81 1.76 1.79 33386606
20031211 1.80 1.80 1.78 1.80 15064336
20031212 1.80 1.80 1.76 1.77 14285474
20031215 1.77 1.77 1.74 1.75 9081686
20031216 1.74 1.75 1.70 1.74 14407904
20031217 1.74 1.78 1.73 1.73 17026338
20031218 1.73 1.76 1.70 1.76 23091562
20031219 1.76 1.76 1.76 1.76 0
20031222 1.75 1.91 1.75 1.87 77286288
20031223 1.86 1.92 1.84 1.89 45720496
20031224 1.89 1.90 1.86 1.89 20809420
20031225 1.89 1.98 1.87 1.92 36833136
20031226 1.92 1.93 1.88 1.89 16701509
20031229 1.86 1.88 1.84 1.85 15767135
20031230 1.84 1.88 1.84 1.86 12333370
20031231 1.86 1.87 1.82 1.82 11914764
20040101 1.86 1.87 1.82 1.82 0
20040102 1.82 1.94 1.81 1.91 34254296
20040105 1.92 2.00 1.90 1.97 54250988
20040106 1.98 1.99 1.93 1.94 32503550
20040107 1.94 1.97 1.92 1.95 25362506
20040108 1.95 1.95 1.90 1.93 24823032
20040109 1.93 1.93 1.88 1.88 24107990
20040112 1.87 1.93 1.86 1.93 23843334
20040113 1.92 1.93 1.84 1.88 26701940
20040114 1.89 1.95 1.88 1.93 30002594
20040115 1.92 1.95 1.89 1.89 20861778
20040116 1.89 1.90 1.87 1.88 13488899
20040119 1.89 1.90 1.87 1.88 0
20040120 1.89 1.90 1.87 1.88 0
20040121 1.89 1.90 1.87 1.88 0
20040122 1.89 1.90 1.87 1.88 0
20040123 1.89 1.90 1.87 1.88 0
20040126 1.89 1.90 1.87 1.88 0
20040127 1.89 1.90 1.87 1.88 0
20040128 1.89 1.90 1.87 1.88 0
20040129 1.88 1.93 1.86 1.93 11088754
20040130 1.93 1.95 1.86 1.87 15648092
20040202 1.92 1.92 1.85 1.89 15576718
20040203 1.88 1.93 1.85 1.92 23374194
20040204 1.92 1.93 1.90 1.93 29147410
20040205 1.93 2.00 1.91 1.98 43585792
20040206 1.98 2.05 1.94 1.98 49740104
20040209 2.03 2.13 2.03 2.08 50419720
20040210 2.09 2.15 2.06 2.07 49883892
20040211 2.06 2.07 1.98 2.03 26323710
20040212 2.03 2.05 1.99 2.00 21993342
20040213 2.00 2.04 1.99 2.00 13648057
20040216 2.02 2.14 2.00 2.12 39780828
20040217 2.13 2.15 2.08 2.10 26011122
20040218 2.11 2.15 2.08 2.14 40822264
20040219 2.14 2.21 2.13 2.14 41481040
20040220 2.14 2.16 2.09 2.14 19435080
20040223 2.15 2.15 2.03 2.04 26041860
20040224 2.04 2.10 2.02 2.09 24531806
20040225 2.09 2.18 2.04 2.05 25793614
20040226 2.03 2.17 2.02 2.15 43200528
20040227 2.15 2.17 2.13 2.15 28793144
20040301 2.16 2.24 2.16 2.21 45910392
20040302 2.22 2.23 2.17 2.18 36551808
20040303 2.18 2.20 2.11 2.13 22911044
20040304 2.13 2.18 2.10 2.17 17747112
20040305 2.17 2.18 2.12 2.12 11249475
20040308 2.12 2.16 2.09 2.11 11855112
20040309 2.11 2.20 2.10 2.13 29664480
20040310 2.15 2.20 2.12 2.19 22487490
20040311 2.19 2.22 2.15 2.19 24953016
20040312 2.19 2.27 2.17 2.25 77253464
20040315 2.25 2.34 2.25 2.31 68167088
20040316 2.32 2.33 2.28 2.31 34413456
20040317 2.31 2.31 2.26 2.29 25112176
20040318 2.29 2.31 2.26 2.26 21535142
20040319 2.26 2.34 2.26 2.33 29839268
20040322 2.34 2.40 2.32 2.38 32663750
20040323 2.38 2.38 2.31 2.34 20222798
20040324 2.32 2.40 2.32 2.35 23390344
20040325 2.35 2.37 2.27 2.30 23265310
20040326 2.30 2.32 2.25 2.28 25294778
20040329 2.28 2.34 2.27 2.28 15455590
20040330 2.27 2.33 2.26 2.31 18626262
20040331 2.31 2.34 2.30 2.32 13776218
20040401 2.33 2.34 2.29 2.30 21386924
20040402 2.31 2.31 2.25 2.26 41287236
20040405 2.26 2.26 2.17 2.20 45610572
20040406 2.19 2.25 2.15 2.24 37719060
20040407 2.23 2.23 2.20 2.21 16975022
20040408 2.21 2.23 2.17 2.18 19601792
20040409 2.18 2.25 2.17 2.19 24262722
20040412 2.19 2.19 2.11 2.15 18733322
20040413 2.13 2.15 2.03 2.05 35508288
20040414 2.05 2.09 1.98 2.03 23242386
20040415 2.02 2.06 1.98 1.99 10484419
20040416 1.99 2.03 1.96 2.03 16716617
20040419 2.04 2.05 1.98 1.99 10858742
20040420 2.00 2.01 1.97 2.00 7665148
20040421 2.00 2.02 1.96 1.97 9967088
20040422 1.97 1.98 1.93 1.97 10965282
20040423 1.97 1.97 1.88 1.88 16639773
20040426 1.88 1.91 1.88 1.91 9572708
20040427 1.91 1.92 1.83 1.84 17735128
20040428 1.83 1.88 1.81 1.86 12457883
20040429 1.88 1.95 1.88 1.93 31167242
20040430 1.94 2.00 1.92 1.99 32282134
20040503 1.94 2.00 1.92 1.99 0
20040504 1.94 2.00 1.92 1.99 0
20040505 1.94 2.00 1.92 1.99 0
20040506 1.94 2.00 1.92 1.99 0
20040507 1.94 2.00 1.92 1.99 0
20040510 2.00 2.02 1.94 1.94 20470524
20040511 1.95 2.05 1.94 2.05 31969546
20040512 2.05 2.10 2.02 2.08 37025116
20040513 2.09 2.09 2.04 2.05 23315062
20040514 2.05 2.07 1.97 1.98 23783682
20040517 1.96 1.99 1.90 1.94 17487144
20040518 1.94 2.05 1.94 2.05 25716510
20040519 2.06 2.11 2.03 2.04 38111876
20040520 2.03 2.05 1.98 2.00 13010641
20040521 2.00 2.07 2.00 2.05 14665267
20040524 2.05 2.08 2.03 2.05 10908495
20040525 2.05 2.05 1.97 1.97 13375847
20040526 1.95 2.01 1.95 1.99 6788863
20040527 1.99 2.06 1.95 2.04 16510831
20040528 2.04 2.06 2.02 2.05 12907227
20040531 2.03 2.07 2.03 2.05 8578422
20040601 2.05 2.08 2.04 2.07 16412366
20040602 2.07 2.07 2.00 2.02 13975492
20040603 2.01 2.01 1.95 1.95 19700778
20040604 1.95 1.95 1.95 1.95 0
20040607 1.95 1.95 1.91 1.92 11053327
20040608 1.91 1.94 1.86 1.87 9671954
20040609 1.87 1.90 1.83 1.84 8741227
20040610 1.85 1.90 1.83 1.88 8360914
20040611 1.88 1.93 1.85 1.86 7062376
20040614 1.85 1.85 1.70 1.73 11825937
20040615 1.74 1.77 1.70 1.76 6421834
20040616 1.77 1.86 1.70 1.82 17504336
20040617 1.80 1.82 1.75 1.76 8703717
20040618 1.76 1.76 1.71 1.74 5688297
20040621 1.72 1.77 1.71 1.76 4086811
20040622 1.76 1.79 1.74 1.77 5565867
20040623 1.79 1.79 1.70 1.73 8696423
20040624 1.72 1.73 1.61 1.62 26966336
20040625 1.61 1.66 1.60 1.61 10430238
20040628 1.60 1.62 1.54 1.55 15429020
20040629 1.55 1.66 1.55 1.65 18570256
20040630 1.65 1.68 1.61 1.62 18704668
20040701 1.61 1.70 1.60 1.68 22234294
20040702 1.67 1.74 1.66 1.71 19469204
20040705 1.70 1.72 1.67 1.72 8744353
20040706 1.74 1.76 1.73 1.74 22672436
20040707 1.73 1.73 1.69 1.71 9238240
20040708 1.72 1.76 1.72 1.75 16018246
20040709 1.76 1.78 1.73 1.73 11533669
20040712 1.72 1.72 1.67 1.69 11515955
20040713 1.69 1.74 1.67 1.74 11417230
20040714 1.75 1.80 1.73 1.79 23865996
20040715 1.80 1.82 1.77 1.81 22617994
20040716 1.80 1.84 1.80 1.82 23267914
20040719 1.83 1.87 1.80 1.86 26274738
20040720 1.86 1.89 1.83 1.87 17242544
20040721 1.85 1.87 1.83 1.84 13088006
20040722 1.84 1.87 1.77 1.79 15930462
20040723 1.77 1.80 1.71 1.77 20165230
20040726 1.75 1.77 1.72 1.73 7310883
20040727 1.75 1.79 1.72 1.79 12792612
20040728 1.79 1.82 1.75 1.80 9562028
20040729 1.80 1.83 1.79 1.82 8371333
20040730 1.81 1.83 1.75 1.76 6971205
20040802 1.76 1.78 1.73 1.76 3991472
20040803 1.75 1.77 1.72 1.73 4821911
20040804 1.73 1.81 1.72 1.79 9607093
20040805 1.79 1.82 1.77 1.78 9071006
20040806 1.77 1.80 1.73 1.76 3899780
20040809 1.75 1.80 1.75 1.80 5649484
20040810 1.80 1.81 1.78 1.81 4652072
20040811 1.80 1.81 1.75 1.75 6277263
20040812 1.74 1.77 1.73 1.77 7688592
20040813 1.76 1.76 1.59 1.60 40892856
20040816 1.60 1.63 1.58 1.58 11855112
20040817 1.58 1.60 1.55 1.57 10606328
20040818 1.57 1.59 1.56 1.57 5456202
20040819 1.57 1.58 1.54 1.57 9155926
20040820 1.57 1.59 1.54 1.58 6192604
20040823 1.57 1.57 1.54 1.56 4217837
20040824 1.56 1.60 1.55 1.59 7295514
20040825 1.60 1.62 1.59 1.59 5121213
20040826 1.60 1.63 1.60 1.62 9270541
20040827 1.61 1.63 1.58 1.59 6408549
20040830 1.58 1.60 1.57 1.60 4075089
20040831 1.63 1.65 1.61 1.62 9499250
20040901 1.62 1.63 1.61 1.62 10668324
20040902 1.61 1.62 1.55 1.61 9948854
20040903 1.61 1.62 1.59 1.60 4073266
20040906 1.59 1.62 1.58 1.62 3568438
20040907 1.62 1.64 1.61 1.62 7381475
20040908 1.63 1.63 1.59 1.60 3756511
20040909 1.59 1.60 1.56 1.57 5377013
20040910 1.56 1.58 1.55 1.57 4337923
20040913 1.57 1.57 1.48 1.51 12608446
20040914 1.52 1.58 1.52 1.56 11437548
20040915 1.56 1.66 1.56 1.62 19851862
20040916 1.63 1.65 1.61 1.63 13275558
20040917 1.63 1.70 1.63 1.70 34728908
20040920 1.69 1.75 1.69 1.74 32066970
20040921 1.74 1.75 1.68 1.70 23358304
20040922 1.71 1.77 1.69 1.71 27532378
20040923 1.70 1.77 1.66 1.76 24450274
20040924 1.77 1.79 1.68 1.68 26315896
20040927 1.69 1.73 1.65 1.67 11402903
20040928 1.67 1.70 1.65 1.69 8436716
20040929 1.69 1.70 1.64 1.65 9366922
20040930 1.65 1.66 1.59 1.59 8470840
20041001 1.65 1.66 1.59 1.59 0
20041004 1.65 1.66 1.59 1.59 0
20041005 1.65 1.66 1.59 1.59 0
20041006 1.65 1.66 1.59 1.59 0
20041007 1.65 1.66 1.59 1.59 0
20041008 1.59 1.64 1.58 1.63 7273112
20041011 1.54 1.54 1.47 1.51 61566300
20041012 1.50 1.50 1.46 1.47 27458920
20041013 1.47 1.47 1.39 1.41 27924154
20041014 1.39 1.41 1.30 1.30 27257824
20041015 1.28 1.32 1.26 1.32 19063362
20041018 1.32 1.33 1.30 1.32 10308589
20041019 1.32 1.33 1.28 1.29 13175270
20041020 1.27 1.28 1.16 1.21 29786390
20041021 1.19 1.22 1.19 1.19 14975770
20041022 1.19 1.21 1.11 1.19 17315220
20041025 1.19 1.27 1.18 1.22 23266090
20041026 1.22 1.29 1.18 1.27 18916186
20041027 1.29 1.30 1.23 1.28 17663234
20041028 1.27 1.29 1.24 1.25 13407366
20041029 1.22 1.24 1.20 1.21 9106172
20041101 1.19 1.21 1.16 1.19 5467663
20041102 1.19 1.20 1.17 1.19 5126423
20041103 1.19 1.22 1.19 1.22 5857355
20041104 1.23 1.23 1.18 1.19 6069393
20041105 1.19 1.20 1.17 1.18 4154278
20041108 1.17 1.20 1.17 1.19 2165966
20041109 1.19 1.20 1.19 1.19 2383474
20041110 1.19 1.25 1.19 1.24 11606606
20041111 1.25 1.27 1.23 1.25 17502512
20041112 1.25 1.27 1.21 1.27 14227385
20041115 1.27 1.30 1.26 1.29 13859835
20041116 1.30 1.30 1.27 1.27 7517190
20041117 1.27 1.30 1.25 1.29 11393526
20041118 1.31 1.35 1.30 1.33 41891572
20041119 1.32 1.33 1.30 1.32 12237510
20041122 1.32 1.32 1.29 1.31 13275298
20041123 1.31 1.31 1.28 1.31 8277297
20041124 1.31 1.31 1.27 1.27 7749025
20041125 1.27 1.33 1.26 1.32 16472800
20041126 1.31 1.33 1.30 1.31 9573750
20041129 1.31 1.32 1.28 1.29 4012311
20041130 1.29 1.29 1.27 1.29 6424960
20041201 1.29 1.29 1.26 1.27 3036259
20041202 1.27 1.27 1.24 1.26 6477839
20041203 1.26 1.28 1.25 1.26 5883143
20041206 1.27 1.29 1.26 1.28 4901621
20041207 1.28 1.28 1.23 1.23 5579673
20041208 1.25 1.27 1.23 1.26 4376475
20041209 1.25 1.31 1.24 1.28 8065519
20041210 1.29 1.29 1.24 1.24 5771914
20041213 1.23 1.24 1.22 1.22 3849245
20041214 1.22 1.24 1.21 1.21 3384012
20041215 1.22 1.28 1.17 1.26 11913722
20041216 1.25 1.25 1.21 1.21 3973238
20041217 1.21 1.23 1.18 1.19 4926367
20041220 1.19 1.21 1.18 1.19 3311075
20041221 1.19 1.21 1.19 1.19 2823440
20041222 1.19 1.22 1.19 1.22 5099332
20041223 1.22 1.22 1.19 1.19 3232407
20041224 1.19 1.21 1.18 1.19 1744234
20041227 1.19 1.21 1.18 1.20 1370432
20041228 1.19 1.20 1.17 1.18 4087593
20041229 1.18 1.18 1.15 1.15 9567759
20041230 1.15 1.19 1.14 1.17 5165756
20041231 1.16 1.17 1.14 1.14 3163638
20050103 1.16 1.17 1.14 1.14 0
20050104 1.14 1.14 1.03 1.04 8810778
20050105 1.04 1.08 1.04 1.07 8010296
20050106 1.07 1.08 1.06 1.06 3377760
20050107 1.07 1.08 1.06 1.07 2724975
20050110 1.07 1.09 1.06 1.09 2927114
20050111 1.10 1.11 1.09 1.11 4084988
20050112 1.10 1.13 1.10 1.12 3011252
20050113 1.12 1.12 1.10 1.11 2229264
20050114 1.11 1.12 1.07 1.07 3966205
20050117 1.07 1.07 1.04 1.06 3837523
20050118 1.09 1.09 1.06 1.08 1966431
20050119 1.07 1.10 1.07 1.09 2483241
20050120 1.08 1.10 1.04 1.09 3189687
20050121 1.09 1.13 1.09 1.12 8736799
20050124 1.19 1.20 1.16 1.17 22630498
20050125 1.17 1.17 1.13 1.15 6238450
20050126 1.15 1.16 1.14 1.15 3922182
20050127 1.15 1.15 1.11 1.11 4854472
20050128 1.11 1.11 1.06 1.07 4840406
20050131 1.08 1.08 1.05 1.06 3601520
20050201 1.06 1.08 1.06 1.07 3461117
20050202 1.07 1.14 1.07 1.13 6886286
20050203 1.13 1.16 1.11 1.11 7991019
20050204 1.10 1.13 1.09 1.13 5531483
20050207 1.10 1.13 1.09 1.13 0
20050208 1.10 1.13 1.09 1.13 0
20050209 1.10 1.13 1.09 1.13 0
20050210 1.10 1.13 1.09 1.13 0
20050211 1.10 1.13 1.09 1.13 0
20050214 1.10 1.13 1.09 1.13 0
20050215 1.10 1.13 1.09 1.13 0
20050216 1.13 1.19 1.12 1.16 11342209
20050217 1.16 1.16 1.14 1.15 4866976
20050218 1.14 1.17 1.14 1.14 3929215
20050221 1.14 1.16 1.13 1.15 4234248
20050222 1.15 1.17 1.14 1.17 11918411
20050223 1.16 1.18 1.15 1.17 10356519
20050224 1.17 1.17 1.14 1.16 8941283
20050225 1.16 1.20 1.16 1.20 26420872
20050228 1.21 1.29 1.21 1.27 62444928
20050301 1.26 1.26 1.22 1.25 16848164
20050302 1.23 1.27 1.23 1.24 13144793
20050303 1.22 1.24 1.19 1.23 9696701
20050304 1.24 1.24 1.21 1.22 5946181
20050307 1.19 1.24 1.19 1.22 6174109
20050308 1.23 1.24 1.22 1.24 7488797
20050309 1.24 1.24 1.21 1.23 7597160
20050310 1.23 1.23 1.18 1.19 8131683
20050311 1.19 1.20 1.18 1.20 4686978
20050314 1.19 1.20 1.15 1.17 8446875
20050315 1.17 1.17 1.12 1.13 6416103
20050316 1.13 1.15 1.12 1.14 4269153
20050317 1.14 1.15 1.12 1.13 2663239
20050318 1.13 1.14 1.09 1.10 5082139
20050321 1.10 1.12 1.07 1.09 5082400
20050322 1.09 1.09 1.09 1.09 0
20050323 1.07 1.11 1.03 1.09 9587035
20050324 1.10 1.11 1.08 1.10 4107650
20050325 1.12 1.12 1.10 1.11 4314739
20050328 1.11 1.11 1.06 1.09 3612200
20050329 1.09 1.11 1.08 1.10 4422581
20050330 1.09 1.10 1.07 1.08 5924821
20050331 1.09 1.13 1.07 1.12 14317254
20050401 1.13 1.20 1.11 1.19 31612416
20050404 1.17 1.20 1.14 1.16 17165180
20050405 1.15 1.17 1.13 1.13 7461966
20050406 1.13 1.18 1.12 1.17 12026774
20050407 1.17 1.19 1.15 1.17 14266198
20050408 1.17 1.21 1.14 1.19 15918740
20050411 1.18 1.19 1.14 1.17 11361225
20050412 1.18 1.18 1.16 1.17 9675080
20050413 1.18 1.20 1.16 1.19 16182094
20050414 1.20 1.20 1.15 1.16 11077813
20050415 1.16 1.16 1.10 1.12 13560273
20050418 1.12 1.13 1.07 1.08 12765781
20050419 1.09 1.12 1.09 1.11 7180378
20050420 1.11 1.12 1.09 1.09 3799231
20050421 1.09 1.09 1.04 1.06 7390332
20050422 0.95 0.95 0.95 0.95 3858623
20050425 0.86 0.86 0.86 0.86 4102440
20050426 0.78 0.84 0.77 0.83 22613044
20050427 0.81 0.82 0.79 0.79 9891546
20050428 0.77 0.83 0.77 0.81 8678970
20050429 0.82 0.82 0.79 0.80 10886093
20050502 0.82 0.82 0.79 0.80 0
20050503 0.82 0.82 0.79 0.80 0
20050504 0.82 0.82 0.79 0.80 0
20050505 0.82 0.82 0.79 0.80 0
20050506 0.82 0.82 0.79 0.80 0
20050509 0.80 0.81 0.77 0.77 7304631
20050510 0.77 0.81 0.75 0.81 10893126
20050511 0.80 0.81 0.78 0.78 5647140
20050512 0.78 0.79 0.77 0.78 2958894
20050513 0.78 0.80 0.78 0.80 3497585
20050516 0.79 0.81 0.79 0.81 10714431
20050517 0.81 0.83 0.81 0.81 7913915
20050518 0.81 0.81 0.81 0.81 0
20050519 0.81 0.82 0.79 0.81 5391340
20050520 0.81 0.82 0.80 0.80 5471310
20050523 0.79 0.80 0.78 0.79 5070678
20050524 0.78 0.80 0.77 0.79 4385332
20050525 0.79 0.81 0.79 0.81 4696095
20050526 0.81 0.82 0.79 0.79 2845321
20050527 0.79 0.81 0.79 0.79 3532230
20050530 0.79 0.83 0.79 0.82 5249113
20050531 0.82 0.83 0.81 0.81 5100895
20050601 0.81 0.82 0.79 0.80 4390541
20050602 0.81 0.84 0.81 0.83 14896841
20050603 0.82 0.83 0.81 0.82 4654417
20050606 0.82 0.83 0.80 0.82 5340023
20050607 0.82 0.83 0.81 0.81 9095492
20050608 0.81 0.89 0.81 0.88 29077598
20050609 0.86 0.93 0.85 0.93 40289564
20050610 0.93 0.94 0.90 0.90 47140424
20050613 0.93 0.93 0.86 0.91 14193782
20050614 0.91 0.93 0.88 0.88 11239577
20050615 0.88 0.88 0.83 0.84 8971760
20050616 0.83 0.85 0.83 0.84 5022487
20050617 0.84 0.87 0.84 0.84 3800794
20050620 0.83 0.86 0.81 0.86 8691995
20050621 0.86 0.86 0.84 0.84 4744546
20050622 0.84 0.86 0.84 0.84 3348064
20050623 0.84 0.86 0.84 0.84 3791677
20050624 0.84 0.84 0.83 0.83 3578076
20050627 0.83 0.86 0.83 0.85 6291850
20050628 0.84 0.85 0.83 0.84 4604403
20050629 0.85 0.85 0.83 0.84 3253767
20050630 0.84 0.84 0.79 0.79 4974297
20050701 0.79 0.80 0.76 0.77 8153304
20050704 0.78 0.78 0.69 0.73 10304682
20050705 0.72 0.74 0.68 0.73 11938469
20050706 0.74 0.74 0.71 0.72 12809544
20050707 0.73 0.76 0.71 0.74 8177269
20050708 0.75 0.76 0.73 0.74 14227906
20050711 0.74 0.76 0.69 0.70 6849296
20050712 0.70 0.73 0.69 0.72 5787283
20050713 0.71 0.71 0.68 0.68 11397173
20050714 0.68 0.68 0.61 0.62 22532032
20050715 0.60 0.63 0.60 0.63 12089552
20050718 0.61 0.62 0.60 0.61 4114683
20050719 0.61 0.62 0.61 0.62 3844296
20050720 0.62 0.63 0.61 0.63 5696633
20050721 0.62 0.62 0.61 0.61 3809911
20050722 0.63 0.68 0.63 0.68 29613424
20050725 0.69 0.74 0.68 0.71 36543992
20050726 0.71 0.73 0.69 0.71 20549972
20050727 0.71 0.75 0.69 0.75 28641540
20050728 0.75 0.78 0.73 0.74 45373264
20050729 0.73 0.73 0.71 0.71 15977871
20050801 0.71 0.74 0.71 0.73 13164590
20050802 0.72 0.80 0.71 0.80 64951616
20050803 0.81 0.88 0.80 0.85 79065944
20050804 0.84 0.88 0.81 0.85 37447368
20050805 0.83 0.86 0.83 0.85 24528420
20050808 0.85 0.87 0.85 0.86 30492574
20050809 0.86 0.91 0.85 0.88 32604618
20050810 0.88 0.90 0.85 0.88 29121100
20050811 0.88 0.89 0.86 0.88 27981462
20050812 0.88 0.88 0.84 0.85 26251294
20050815 0.84 0.85 0.79 0.85 23371068
20050816 0.84 0.93 0.82 0.91 50009968
20050817 0.89 0.91 0.87 0.89 36731284
20050818 0.88 0.89 0.82 0.84 29075776
20050819 0.81 0.88 0.81 0.88 23688604
20050822 0.87 0.88 0.84 0.87 12128625
20050823 0.86 0.87 0.84 0.85 11967904
20050824 0.85 0.87 0.84 0.86 12768386
20050825 0.86 0.87 0.84 0.86 11766025
20050826 0.85 0.94 0.85 0.94 56622220
20050829 0.95 0.99 0.91 0.97 71504992
20050830 0.97 0.97 0.92 0.93 25657118
20050831 0.93 0.95 0.90 0.94 30209424
20050901 0.94 0.99 0.91 0.96 44790812
20050902 0.95 0.98 0.94 0.96 23442962
20050905 0.96 0.98 0.94 0.97 22543754
20050906 0.96 1.04 0.95 1.02 72335432
20050907 1.01 1.03 0.99 1.02 41668332
20050908 1.02 1.07 1.01 1.03 35195704
20050909 1.03 1.04 0.99 1.00 27306014
20050912 1.00 1.02 0.99 0.99 11702726
20050913 0.99 1.06 0.99 1.02 20064942
20050914 1.02 1.03 1.00 1.02 18990686
20050915 1.03 1.03 1.00 1.01 14424054
20050916 1.01 1.02 1.00 1.01 10248937
20050919 1.01 1.04 1.01 1.03 15193538
20050920 1.04 1.05 1.01 1.03 16393611
20050921 1.02 1.06 1.01 1.04 39742536
20050922 1.04 1.04 0.93 0.93 31555630
20050923 0.91 0.92 0.86 0.88 33878148
20050926 0.88 0.89 0.85 0.88 9699045
20050927 0.88 0.89 0.84 0.84 11623537
20050928 0.83 0.86 0.82 0.84 16532972
20050929 0.84 0.89 0.84 0.89 29983318
20050930 0.88 0.89 0.86 0.86 13171623
20051003 0.88 0.89 0.86 0.86 0
20051004 0.88 0.89 0.86 0.86 0
20051005 0.88 0.89 0.86 0.86 0
20051006 0.88 0.89 0.86 0.86 0
20051007 0.88 0.89 0.86 0.86 0
20051010 0.88 0.89 0.85 0.86 5964676
20051011 0.85 0.88 0.85 0.88 6855027
20051012 0.88 0.91 0.87 0.89 11839222
20051013 0.89 0.90 0.86 0.88 9451841
20051014 0.88 0.88 0.83 0.84 11902000
20051017 0.84 0.86 0.80 0.86 13896303
20051018 0.86 0.88 0.85 0.88 22860770
20051019 0.88 0.88 0.85 0.86 11339084
20051020 0.86 0.87 0.82 0.85 7365585
20051021 0.86 0.86 0.83 0.84 8460681
20051024 0.85 0.85 0.83 0.84 5201183
20051025 0.84 0.90 0.83 0.87 35866720
20051026 0.87 0.88 0.81 0.81 15366763
20051027 0.81 0.89 0.81 0.89 50549964
20051028 0.88 0.88 0.81 0.84 29214356
20051031 0.88 0.92 0.86 0.92 88075736
20051101 0.92 0.99 0.89 0.96 79932072
20051102 0.96 0.97 0.91 0.96 39624016
20051103 0.95 1.05 0.93 0.99 74667848
20051104 0.99 1.06 0.98 1.02 45924720
20051107 1.02 1.02 0.97 1.01 25586786
20051108 1.01 1.04 0.98 1.02 37555212
20051109 1.01 1.02 0.98 0.99 23414570
20051110 0.98 1.00 0.92 0.92 29961178
20051111 0.91 0.95 0.91 0.93 25911096
20051114 0.92 0.97 0.91 0.96 19941210
20051115 0.96 1.03 0.96 1.01 42021032
20051116 1.00 1.04 0.99 1.02 23989728
20051117 1.02 1.04 0.99 1.03 28921044
20051118 1.04 1.08 1.03 1.04 81599984
20051121 1.02 1.05 1.01 1.03 24802976
20051122 1.03 1.03 0.99 0.99 16248779
20051123 0.99 1.01 0.96 0.98 18641890
20051124 0.99 1.04 0.99 1.01 19245964
20051125 1.01 1.03 1.00 1.02 13040337
20051128 1.03 1.03 0.99 0.99 10800392
20051129 0.99 1.01 0.98 1.00 11283599
20051130 1.00 1.01 0.99 1.00 6837053
20051201 1.00 1.02 0.98 1.01 7431489
20051202 1.01 1.01 0.98 1.00 9528685
20051205 0.98 1.00 0.95 0.96 9434388
20051206 0.96 0.96 0.92 0.96 8559667
20051207 0.96 1.00 0.96 0.99 8033219
20051208 1.00 1.05 0.98 1.04 50298332
20051209 1.01 1.06 1.01 1.04 30112000
20051212 1.03 1.04 1.02 1.03 12741816
20051213 1.02 1.08 1.02 1.07 30615786
20051214 1.07 1.09 1.06 1.07 29431604
20051215 1.06 1.07 1.04 1.04 15687946
20051216 1.03 1.08 1.03 1.07 11794418
20051219 1.08 1.10 1.07 1.09 19108426
20051220 1.09 1.10 1.07 1.09 15280021
20051221 1.10 1.11 1.08 1.09 18933378
20051222 1.07 1.09 1.06 1.08 10891043
20051223 1.08 1.14 1.07 1.13 41734756
20051226 1.12 1.19 1.12 1.16 43720204
20051227 1.16 1.17 1.14 1.16 11899656
20051228 1.19 1.20 1.12 1.14 28675924
20051229 1.14 1.19 1.13 1.14 54504444
20051230 1.14 1.17 1.11 1.11 24980368
20060102 1.14 1.17 1.11 1.11 0
20060103 1.14 1.17 1.11 1.11 0
20060104 1.11 1.11 1.11 1.11 0
20060105 1.12 1.16 1.11 1.13 35418160
20060106 1.13 1.14 1.09 1.12 36454644
20060109 1.12 1.14 1.11 1.12 19816956
20060110 1.12 1.16 1.11 1.16 42408380
20060111 1.16 1.17 1.11 1.14 37206156
20060112 1.14 1.14 1.10 1.12 34910728
20060113 1.14 1.16 1.13 1.14 42195820
20060116 1.14 1.17 1.11 1.11 20236604
20060117 1.11 1.16 1.11 1.14 26699596
20060118 1.15 1.16 1.13 1.16 56881408
20060119 1.17 1.19 1.15 1.19 57369040
20060120 1.19 1.22 1.17 1.22 43993196
20060123 1.24 1.27 1.22 1.22 64833352
20060124 1.22 1.24 1.16 1.17 40101752
20060125 1.16 1.19 1.14 1.17 31927608
20060126 1.16 1.19 1.14 1.17 0
20060127 1.16 1.19 1.14 1.17 0
20060130 1.16 1.19 1.14 1.17 0
20060131 1.16 1.19 1.14 1.17 0
20060201 1.16 1.19 1.14 1.17 0
20060202 1.16 1.19 1.14 1.17 0
20060203 1.16 1.19 1.14 1.17 0
20060206 1.17 1.22 1.15 1.21 29924448
20060207 1.22 1.22 1.15 1.20 45056772
20060208 1.32 1.32 1.22 1.28 134728000
20060209 1.27 1.30 1.25 1.30 51690904
20060210 1.30 1.39 1.28 1.36 54067604
20060213 1.37 1.45 1.32 1.44 62545740
20060214 1.43 1.45 1.40 1.44 35391328
20060215 1.45 1.47 1.42 1.45 39482568
20060216 1.48 1.56 1.42 1.53 109889864
20060217 1.53 1.53 1.38 1.39 51745608
20060220 1.38 1.44 1.34 1.40 34863840
20060221 1.39 1.45 1.34 1.41 27786094
20060222 1.41 1.48 1.40 1.47 47413936
20060223 1.47 1.54 1.45 1.50 50235032
20060224 1.50 1.52 1.46 1.49 27080170
20060227 1.49 1.49 1.43 1.44 28706924
20060228 1.44 1.46 1.39 1.45 18729154
20060301 1.44 1.47 1.42 1.43 19603096
20060302 1.42 1.49 1.41 1.45 41994204
20060303 1.47 1.59 1.45 1.54 117221328
20060306 1.54 1.55 1.50 1.53 51048800
20060307 1.53 1.54 1.49 1.49 53493488
20060308 1.49 1.52 1.36 1.44 44334436
20060309 1.42 1.46 1.40 1.43 19223042
20060310 1.42 1.47 1.42 1.44 25809504
20060313 1.44 1.46 1.41 1.45 14715281
20060314 1.45 1.45 1.41 1.44 17582482
20060315 1.43 1.53 1.43 1.48 51241040
20060316 1.48 1.50 1.45 1.46 32816918
20060317 1.47 1.57 1.47 1.55 79316800
20060320 1.55 1.57 1.53 1.57 51560140
20060321 1.54 1.61 1.54 1.57 45780932
20060322 1.60 1.60 1.55 1.57 29879904
20060323 1.60 1.60 1.52 1.59 61146392
20060324 1.61 1.61 1.56 1.59 35037064
20060327 1.60 1.62 1.55 1.57 46713740
20060328 1.58 1.58 1.50 1.52 51043588
20060329 1.52 1.52 1.48 1.50 36720604
20060330 1.49 1.50 1.43 1.44 27638658
20060331 1.44 1.48 1.42 1.45 21626052
20060403 1.45 1.48 1.42 1.45 23243168
20060404 1.45 1.50 1.44 1.47 32848698
20060405 1.47 1.50 1.44 1.45 32619206
20060406 1.45 1.48 1.41 1.45 39118664
20060407 1.45 1.49 1.42 1.49 36908676
20060410 1.47 1.56 1.46 1.54 51145180
20060411 1.54 1.55 1.50 1.52 35828692
20060412 1.51 1.51 1.47 1.48 23031130
20060413 1.47 1.49 1.44 1.44 20370756
20060414 1.44 1.55 1.42 1.53 84118128
20060417 1.52 1.53 1.48 1.52 42772024
20060418 1.52 1.53 1.48 1.49 27267462
20060419 1.49 1.50 1.46 1.47 29839268
20060420 1.49 1.55 1.45 1.54 65907608
20060421 1.54 1.69 1.54 1.69 202293632
20060424 1.71 1.74 1.66 1.71 79225888
20060425 1.68 1.72 1.64 1.64 42304708
20060426 1.63 1.80 1.61 1.80 124167520
20060427 1.86 1.97 1.77 1.87 96295728
20060428 1.84 2.02 1.80 2.02 108511096
20060501 1.84 2.02 1.80 2.02 0
20060502 1.84 2.02 1.80 2.02 0
20060503 1.84 2.02 1.80 2.02 0
20060504 1.84 2.02 1.80 2.02 0
20060505 1.84 2.02 1.80 2.02 0
20060508 1.98 2.13 1.94 2.03 66830520
20060509 2.03 2.23 2.03 2.18 116361448
20060510 2.09 2.11 1.97 1.97 208323680
20060511 1.91 2.04 1.81 1.92 118413840
20060512 1.88 2.03 1.84 2.00 114305672
20060515 1.98 1.99 1.80 1.98 158197024
20060516 1.98 1.98 1.84 1.92 98210584
20060517 1.90 1.92 1.86 1.92 52724524
20060518 1.91 2.10 1.88 2.04 166473792
20060519 2.03 2.07 1.96 2.00 85149664
20060522 2.00 2.00 1.92 1.94 63159712
20060523 1.92 2.05 1.86 1.99 125333992
20060524 2.07 2.14 2.00 2.12 163452896
20060525 2.13 2.18 2.03 2.06 85460168
20060526 2.05 2.09 2.00 2.03 52276224
20060529 2.03 2.03 1.94 1.99 59328700
20060530 1.99 2.00 1.93 1.97 50785184
20060531 1.97 1.99 1.95 1.96 35748200
20060601 1.97 2.00 1.95 1.99 42234636
20060602 2.00 2.00 1.92 1.92 53646916
20060605 1.92 1.92 1.82 1.87 43906972
20060606 1.87 1.87 1.87 1.87 0
20060607 1.88 1.97 1.84 1.90 50535376
20060608 1.88 1.88 1.71 1.80 31485820
20060609 1.77 1.79 1.67 1.69 28536824
20060612 1.68 1.73 1.52 1.70 48786712
20060613 1.64 1.68 1.62 1.67 15944267
20060614 1.65 1.66 1.58 1.61 12194529
20060615 1.59 1.64 1.59 1.62 12511805
20060616 1.62 1.75 1.62 1.72 29575654
20060619 1.70 1.71 1.67 1.69 15688467
20060620 1.69 1.70 1.62 1.65 18546552
20060621 1.65 1.82 1.61 1.80 67749264
20060622 1.76 1.86 1.72 1.78 44018984
20060623 1.75 1.85 1.75 1.81 23752684
20060626 1.82 1.84 1.78 1.80 18839082
20060627 1.80 1.84 1.79 1.79 13123954
20060628 1.80 1.80 1.76 1.77 12600631
20060629 1.77 1.82 1.76 1.79 20371538
20060630 1.80 1.84 1.77 1.82 32901576
20060703 1.82 1.82 1.78 1.81 18742700
20060704 1.81 1.82 1.77 1.78 20072756
20060705 1.78 1.79 1.70 1.70 17088334
20060706 1.70 1.78 1.70 1.75 16162297
20060707 1.75 1.82 1.75 1.80 25517236
20060710 1.79 1.87 1.75 1.84 31619190
20060711 1.84 1.93 1.83 1.92 48471520
20060712 1.92 2.03 1.90 1.94 52553124
20060713 1.93 2.03 1.86 1.92 78691624
20060714 1.91 1.98 1.86 1.95 37016520
20060717 1.95 2.00 1.88 1.95 31939070
20060718 1.92 1.98 1.90 1.93 31080498
20060719 1.92 1.99 1.91 1.97 37528900
20060720 1.97 2.10 1.96 2.06 83462216
20060721 2.03 2.07 1.99 2.00 40347912
20060724 1.93 1.96 1.87 1.90 54707364
20060725 1.88 1.94 1.88 1.92 30189106
20060726 1.92 1.94 1.90 1.92 24441156
20060727 1.92 1.93 1.84 1.88 20088646
20060728 1.87 1.90 1.80 1.83 21827410
20060731 1.83 1.83 1.72 1.73 19879734
20060801 1.73 1.76 1.69 1.70 13573037
20060802 1.70 1.77 1.64 1.75 22864416
20060803 1.76 1.76 1.72 1.75 8982180
20060804 1.75 1.80 1.71 1.75 19063882
20060807 1.73 1.75 1.65 1.71 8844641
20060808 1.70 1.77 1.70 1.77 13569650
20060809 1.76 1.78 1.74 1.76 7057688
20060810 1.76 1.92 1.76 1.87 34266276
20060811 1.83 1.84 1.79 1.80 19503848
20060814 1.79 1.79 1.72 1.74 12781411
20060815 1.73 1.77 1.72 1.77 7760747
20060816 1.79 1.82 1.77 1.81 17878398
20060817 1.78 1.89 1.77 1.83 39190040
20060818 1.83 1.88 1.83 1.84 24057716
20060821 1.77 1.86 1.74 1.85 15007810
20060822 1.85 1.86 1.83 1.84 18210782
20060823 1.84 1.84 1.69 1.76 26071816
20060824 1.75 1.77 1.74 1.76 8454429
20060825 1.75 1.83 1.75 1.81 16468892
20060828 1.82 1.82 1.77 1.81 10126247
20060829 1.81 1.88 1.79 1.87 35429620
20060830 1.88 2.03 1.85 1.99 84137664
20060831 1.98 2.03 1.94 1.98 40046008
20060901 1.99 2.03 1.95 1.98 31407932
20060904 1.99 2.01 1.96 2.00 23093126
20060905 2.00 2.10 2.00 2.09 67486952
20060906 2.10 2.15 2.08 2.15 83222568
20060907 2.11 2.12 1.97 1.99 58008804
20060908 1.99 2.02 1.93 1.98 33291008
20060911 1.97 2.13 1.94 2.12 77505096
20060912 2.12 2.14 2.09 2.11 37598192
20060913 2.11 2.16 2.08 2.16 81288960
20060914 2.16 2.21 2.11 2.16 80109464
20060915 2.16 2.24 2.15 2.23 65840404
20060918 2.23 2.23 2.19 2.22 31247732
20060919 2.22 2.31 2.20 2.31 63902624
20060920 2.36 2.37 2.29 2.35 67511696
20060921 2.33 2.38 2.30 2.37 58500604
20060922 2.40 2.40 2.34 2.37 39786820
20060925 2.38 2.41 2.29 2.36 55847788
20060926 2.36 2.37 2.30 2.36 41387524
20060927 2.37 2.38 2.34 2.35 27135394
20060928 2.35 2.49 2.35 2.45 62250344
20060929 2.48 2.67 2.45 2.65 63989888
20061002 2.48 2.67 2.45 2.65 0
20061003 2.48 2.67 2.45 2.65 0
20061004 2.48 2.67 2.45 2.65 0
20061005 2.48 2.67 2.45 2.65 0
20061006 2.48 2.67 2.45 2.65 0
20061009 2.65 2.77 2.57 2.71 63981032
20061010 2.71 2.71 2.71 2.71 0
20061011 2.73 2.73 2.60 2.69 41541472
20061012 2.69 2.73 2.66 2.68 28779600
20061013 2.69 2.73 2.68 2.71 28367506
20061016 2.76 2.77 2.59 2.66 58140348
20061017 2.64 2.67 2.59 2.62 23369766
20061018 2.61 2.61 2.40 2.51 49860188
20061019 2.53 2.63 2.50 2.61 38423680
20061020 2.64 2.76 2.63 2.73 138087536
20061023 2.76 2.76 2.64 2.69 39035568
20061024 2.68 2.74 2.66 2.73 30298770
20061025 2.69 2.74 2.62 2.67 55495604
20061026 2.71 2.71 2.65 2.68 32044046
20061027 2.68 2.71 2.60 2.69 47865624
20061030 2.68 2.68 2.62 2.64 22143384
20061031 2.65 2.65 2.48 2.60 28916356
20061101 2.63 2.63 2.54 2.58 25627684
20061102 2.58 2.69 2.55 2.65 43253928
20061103 2.65 2.69 2.64 2.67 41937936
20061106 2.64 2.65 2.50 2.58 27112210
20061107 2.58 2.67 2.56 2.62 26928566
20061108 2.62 2.65 2.56 2.62 16712710
20061109 2.62 2.62 2.53 2.56 19698434
20061110 2.60 2.60 2.41 2.56 45762696
20061113 2.53 2.53 2.34 2.43 27830118
20061114 2.40 2.40 2.31 2.35 24123880
20061115 2.36 2.46 2.31 2.43 17497302
20061116 2.47 2.56 2.40 2.46 26786338
20061117 2.46 2.55 2.46 2.50 28582930
20061120 2.50 2.51 2.38 2.51 22376000
20061121 2.53 2.73 2.48 2.73 52478884
20061122 2.71 2.77 2.67 2.74 41065820
20061123 2.74 2.95 2.74 2.93 77017984
20061124 3.01 3.21 2.96 3.04 123492336
20061127 3.03 3.03 2.74 2.86 95228504
20061128 2.84 2.89 2.78 2.89 33658816
20061129 2.89 3.04 2.81 3.03 37553388
20061130 3.09 3.20 3.03 3.16 66592956
20061201 3.19 3.19 3.06 3.10 56580804
20061204 3.09 3.11 2.99 3.01 72883240
20061205 3.00 3.07 2.93 2.98 74273208
20061206 2.98 2.98 2.98 2.98 0
20061207 2.98 2.98 2.98 2.98 0
20061208 2.98 2.98 2.98 2.98 0
20061211 2.98 2.98 2.98 2.98 0
20061212 2.98 2.98 2.98 2.98 0
20061213 2.98 2.98 2.98 2.98 0
20061214 2.98 2.98 2.98 2.98 0
20061215 2.98 2.98 2.98 2.98 0
20061218 2.98 2.98 2.98 2.98 0
20061219 2.98 2.98 2.98 2.98 0
20061220 2.98 2.98 2.98 2.98 0
20061221 2.98 2.98 2.98 2.98 0
20061222 2.98 2.98 2.98 2.98 0
20061225 2.98 2.98 2.98 2.98 0
20061226 2.98 2.98 2.98 2.98 0
20061227 2.98 2.98 2.98 2.98 0
20061228 2.98 2.98 2.98 2.98 0
20061229 2.98 2.98 2.98 2.98 0
20070101 2.98 2.98 2.98 2.98 0
20070102 2.98 2.98 2.98 2.98 0
20070103 2.98 2.98 2.98 2.98 0
20070104 2.98 2.98 2.98 2.98 0
20070105 2.98 2.98 2.98 2.98 0
20070108 2.98 2.98 2.98 2.98 0
20070109 2.98 2.98 2.98 2.98 0
20070110 2.98 2.98 2.98 2.98 0
20070111 2.98 2.98 2.98 2.98 0
20070112 2.98 2.98 2.98 2.98 0
20070115 2.98 2.98 2.98 2.98 0
20070116 2.98 2.98 2.98 2.98 0
20070117 2.98 2.98 2.98 2.98 0
20070118 2.98 2.98 2.98 2.98 0
20070119 2.98 2.98 2.98 2.98 0
20070122 2.98 2.98 2.98 2.98 0
20070123 2.98 2.98 2.98 2.98 0
20070124 2.98 2.98 2.98 2.98 0
20070125 2.98 2.98 2.98 2.98 0
20070126 2.98 2.98 2.98 2.98 0
20070129 2.98 2.98 2.98 2.98 0
20070130 2.98 2.98 2.98 2.98 0
20070131 2.98 2.98 2.98 2.98 0
20070201 2.98 2.98 2.98 2.98 0
20070202 3.12 3.12 3.12 3.12 1454049
20070205 3.28 3.28 3.28 3.28 1270665
20070206 3.45 3.45 3.45 3.45 811163
20070207 3.62 3.62 3.62 3.62 2522835
20070208 3.80 3.80 3.80 3.80 2377222
20070209 3.80 3.80 3.80 3.80 0
20070212 3.80 3.80 3.80 3.80 0
20070213 3.80 3.80 3.80 3.80 0
20070214 3.80 3.80 3.80 3.80 0
20070215 3.80 3.80 3.80 3.80 0
20070216 3.80 3.80 3.80 3.80 0
20070219 3.80 3.80 3.80 3.80 0
20070220 3.80 3.80 3.80 3.80 0
20070221 3.80 3.80 3.80 3.80 0
20070222 3.80 3.80 3.80 3.80 0
20070223 3.80 3.80 3.80 3.80 0
20070226 3.80 3.80 3.80 3.80 0
20070227 3.80 3.80 3.80 3.80 0
20070228 3.80 3.80 3.80 3.80 0
20070301 3.80 3.80 3.80 3.80 0
20070302 3.80 3.80 3.80 3.80 0
20070305 3.80 3.80 3.80 3.80 0
20070306 3.80 3.80 3.80 3.80 0
20070307 3.80 3.80 3.80 3.80 0
20070308 3.80 3.80 3.80 3.80 0
20070309 3.80 3.80 3.80 3.80 0
20070312 3.80 3.80 3.80 3.80 0
20070313 3.80 3.80 3.80 3.80 0
20070314 3.80 3.80 3.80 3.80 0
20070315 3.80 3.80 3.80 3.80 0
20070316 3.80 3.80 3.80 3.80 0
20070319 3.80 3.80 3.80 3.80 0
20070320 3.80 3.80 3.80 3.80 0
20070321 3.80 3.80 3.80 3.80 0
20070322 3.80 3.80 3.80 3.80 0
20070323 3.80 3.80 3.80 3.80 0
20070326 3.80 3.80 3.80 3.80 0
20070327 3.80 3.80 3.80 3.80 0
20070328 3.80 3.80 3.80 3.80 0
20070329 3.80 3.80 3.80 3.80 0
20070330 3.80 3.80 3.80 3.80 0
20070402 3.80 3.80 3.80 3.80 0
20070403 3.80 3.80 3.80 3.80 0
20070404 3.80 3.80 3.80 3.80 0
20070405 3.80 3.80 3.80 3.80 0
20070406 3.80 3.80 3.80 3.80 0
20070409 3.80 3.80 3.80 3.80 0
20070410 3.80 3.80 3.80 3.80 0
20070411 3.80 3.80 3.80 3.80 0
20070412 3.80 3.80 3.80 3.80 0
20070413 3.80 3.80 3.80 3.80 0
20070416 3.80 3.80 3.80 3.80 0
20070417 3.80 3.80 3.80 3.80 0
20070418 3.80 3.80 3.80 3.80 0
20070419 3.80 3.80 3.80 3.80 0
20070420 3.80 3.80 3.80 3.80 0
20070423 3.80 3.80 3.80 3.80 0
20070424 3.80 3.80 3.80 3.80 0
20070425 3.80 3.80 3.80 3.80 0
20070426 3.80 3.80 3.80 3.80 0
20070427 3.80 3.80 3.80 3.80 0
20070430 3.80 3.80 3.80 3.80 0
20070501 3.80 3.80 3.80 3.80 0
20070502 3.80 3.80 3.80 3.80 0
20070503 3.80 3.80 3.80 3.80 0
20070504 3.80 3.80 3.80 3.80 0
20070507 3.80 3.80 3.80 3.80 0
20070508 3.80 3.80 3.80 3.80 0
20070509 3.80 3.80 3.80 3.80 0
20070510 3.80 3.80 3.80 3.80 0
20070511 3.80 3.80 3.80 3.80 0
20070514 3.80 3.80 3.80 3.80 0
20070515 3.80 3.80 3.80 3.80 0
20070516 3.80 3.80 3.80 3.80 0
20070517 3.80 3.80 3.80 3.80 0
20070518 3.80 3.80 3.80 3.80 0
20070521 3.80 3.80 3.80 3.80 0
20070522 3.80 3.80 3.80 3.80 0
20070523 3.80 3.80 3.80 3.80 0
20070524 3.80 3.80 3.80 3.80 0
20070525 3.80 3.80 3.80 3.80 0
20070528 3.80 3.80 3.80 3.80 0
20070529 3.80 3.80 3.80 3.80 0
20070530 3.80 3.80 3.80 3.80 0
20070531 3.80 3.80 3.80 3.80 0
20070601 3.80 3.80 3.80 3.80 0
20070604 3.80 3.80 3.80 3.80 0
20070605 3.80 3.80 3.80 3.80 0
20070606 3.80 3.80 3.80 3.80 0
20070607 3.80 3.80 3.80 3.80 0
20070608 3.80 3.80 3.80 3.80 0
20070611 3.80 3.80 3.80 3.80 0
20070612 3.80 3.80 3.80 3.80 0
20070613 3.80 3.80 3.80 3.80 0
20070614 3.80 3.80 3.80 3.80 0
20070615 3.80 3.80 3.80 3.80 0
20070618 3.80 3.80 3.80 3.80 0
20070619 3.80 3.80 3.80 3.80 0
20070620 3.80 3.80 3.80 3.80 0
20070621 3.80 3.80 3.80 3.80 0
20070622 3.80 3.80 3.80 3.80 0
20070625 3.80 3.80 3.80 3.80 0
20070626 3.80 3.80 3.80 3.80 0
20070627 3.80 3.80 3.80 3.80 0
20070628 3.80 3.80 3.80 3.80 0
20070629 3.80 3.80 3.80 3.80 0
20070702 3.80 3.80 3.80 3.80 0
20070703 3.80 3.80 3.80 3.80 0
20070704 3.80 3.80 3.80 3.80 0
20070705 3.80 3.80 3.80 3.80 0
20070706 3.80 3.80 3.80 3.80 0
20070709 3.80 3.80 3.80 3.80 0
20070710 3.80 3.80 3.80 3.80 0
20070711 3.80 3.80 3.80 3.80 0
20070712 3.80 3.80 3.80 3.80 0
20070713 3.80 3.80 3.80 3.80 0
20070716 3.80 3.80 3.80 3.80 0
20070717 3.80 3.80 3.80 3.80 0
20070718 3.80 3.80 3.80 3.80 0
20070719 3.80 3.80 3.80 3.80 0
20070720 3.80 3.80 3.80 3.80 0
20070723 3.80 3.80 3.80 3.80 0
20070724 3.80 3.80 3.80 3.80 0
20070725 3.80 3.80 3.80 3.80 0
20070726 3.80 3.80 3.80 3.80 0
20070727 3.80 3.80 3.80 3.80 0
20070730 3.80 3.80 3.80 3.80 0
20070731 3.80 3.80 3.80 3.80 0
20070801 3.80 3.80 3.80 3.80 0
20070802 3.80 3.80 3.80 3.80 0
20070803 3.80 3.80 3.80 3.80 0
20070806 3.80 3.80 3.80 3.80 0
20070807 3.80 3.80 3.80 3.80 0
20070808 3.80 3.80 3.80 3.80 0
20070809 3.80 3.80 3.80 3.80 0
20070810 3.80 3.80 3.80 3.80 0
20070813 3.80 3.80 3.80 3.80 0
20070814 3.80 3.80 3.80 3.80 0
20070815 3.80 3.80 3.80 3.80 0
20070816 3.80 3.80 3.80 3.80 0
20070817 3.80 3.80 3.80 3.80 0
20070820 3.80 3.80 3.80 3.80 0
20070821 3.80 3.80 3.80 3.80 0
20070822 3.80 3.80 3.80 3.80 0
20070823 3.80 3.80 3.80 3.80 0
20070824 3.80 3.80 3.80 3.80 0
20070827 3.80 3.80 3.80 3.80 0
20070828 3.80 3.80 3.80 3.80 0
20070829 3.80 3.80 3.80 3.80 0
20070830 3.80 3.80 3.80 3.80 0
20070831 3.80 3.80 3.80 3.80 0
20070903 3.80 3.80 3.80 3.80 0
20070904 3.80 3.80 3.80 3.80 0
20070905 3.80 3.80 3.80 3.80 0
20070906 3.80 3.80 3.80 3.80 0
20070907 3.80 3.80 3.80 3.80 0
20070910 3.80 3.80 3.80 3.80 0
20070911 3.80 3.80 3.80 3.80 0
20070912 3.80 3.80 3.80 3.80 0
20070913 3.80 3.80 3.80 3.80 0
20070914 3.80 3.80 3.80 3.80 0
20070917 3.80 3.80 3.80 3.80 0
20070918 3.80 3.80 3.80 3.80 0
20070919 3.80 3.80 3.80 3.80 0
20070920 3.80 3.80 3.80 3.80 0
20070921 3.80 3.80 3.80 3.80 0
20070924 3.80 3.80 3.80 3.80 0
20070925 3.80 3.80 3.80 3.80 0
20070926 3.80 3.80 3.80 3.80 0
20070927 3.80 3.80 3.80 3.80 0
20070928 3.80 3.80 3.80 3.80 0
20071001 3.80 3.80 3.80 3.80 0
20071002 3.80 3.80 3.80 3.80 0
20071003 3.80 3.80 3.80 3.80 0
20071004 3.80 3.80 3.80 3.80 0
20071005 3.80 3.80 3.80 3.80 0
20071008 3.80 3.80 3.80 3.80 0
20071009 3.80 3.80 3.80 3.80 0
20071010 3.80 3.80 3.80 3.80 0
20071011 3.80 3.80 3.80 3.80 0
20071012 3.80 3.80 3.80 3.80 0
20071015 3.80 3.80 3.80 3.80 0
20071016 3.80 3.80 3.80 3.80 0
20071017 3.80 3.80 3.80 3.80 0
20071018 3.80 3.80 3.80 3.80 0
20071019 3.80 3.80 3.80 3.80 0
20071022 3.80 3.80 3.80 3.80 0
20071023 3.80 3.80 3.80 3.80 0
20071024 3.80 3.80 3.80 3.80 0
20071025 3.80 3.80 3.80 3.80 0
20071026 3.80 3.80 3.80 3.80 0
20071029 3.80 3.80 3.80 3.80 0
20071030 3.80 3.80 3.80 3.80 0
20071031 3.80 3.80 3.80 3.80 0
20071101 3.80 3.80 3.80 3.80 0
20071102 3.80 3.80 3.80 3.80 0
20071105 3.80 3.80 3.80 3.80 0
20071106 3.80 3.80 3.80 3.80 0
20071107 3.80 3.80 3.80 3.80 0
20071108 3.80 3.80 3.80 3.80 0
20071109 3.80 3.80 3.80 3.80 0
20071112 3.80 3.80 3.80 3.80 0
20071113 3.80 3.80 3.80 3.80 0
20071114 3.80 3.80 3.80 3.80 0
20071115 3.80 3.80 3.80 3.80 0
20071116 3.80 3.80 3.80 3.80 0
20071119 3.80 3.80 3.80 3.80 0
20071120 3.80 3.80 3.80 3.80 0
20071121 3.80 3.80 3.80 3.80 0
20071122 3.80 3.80 3.80 3.80 0
20071123 3.80 3.80 3.80 3.80 0
20071126 3.80 3.80 3.80 3.80 0
20071127 3.80 3.80 3.80 3.80 0
20071128 3.80 3.80 3.80 3.80 0
20071129 3.80 3.80 3.80 3.80 0
20071130 3.80 3.80 3.80 3.80 0
20071203 3.80 3.80 3.80 3.80 0
20071204 3.80 3.80 3.80 3.80 0
20071205 3.80 3.80 3.80 3.80 0
20071206 3.80 3.80 3.80 3.80 0
20071207 3.80 3.80 3.80 3.80 0
20071210 3.80 3.80 3.80 3.80 0
20071211 3.80 3.80 3.80 3.80 0
20071212 3.80 3.80 3.80 3.80 0
20071213 3.80 3.80 3.80 3.80 0
20071214 3.80 3.80 3.80 3.80 0
20071217 3.80 3.80 3.80 3.80 0
20071218 3.80 3.80 3.80 3.80 0
20071219 3.80 3.80 3.80 3.80 0
20071220 3.80 3.80 3.80 3.80 0
20071221 3.80 3.80 3.80 3.80 0
20071224 3.80 3.80 3.80 3.80 0
20071225 3.80 3.80 3.80 3.80 0
20071226 3.80 3.80 3.80 3.80 0
20071227 14.82 17.92 14.82 17.14 422161408
20071228 17.14 17.14 16.05 16.16 158052128
20071231 16.16 16.16 16.16 16.16 0
20080101 16.16 16.16 16.16 16.16 0
20080102 15.92 15.96 15.15 15.58 99705216
20080103 15.41 15.87 15.37 15.68 57984836
20080104 15.73 16.59 15.73 16.38 83199928
20080107 16.26 16.99 16.00 16.36 70312592
20080108 16.60 16.89 15.95 16.05 70084072
20080109 15.93 16.38 15.89 16.11 38293296
20080110 16.32 16.38 15.95 16.00 47340076
20080111 16.05 16.12 15.62 15.75 43878176
20080114 15.76 16.17 15.76 15.95 37831756
20080115 16.05 16.17 15.71 15.75 35599128
20080116 15.62 15.62 15.19 15.21 46866932
20080117 15.12 15.37 14.23 14.59 43363828
20080118 14.59 14.86 14.43 14.80 23026512
20080121 14.78 14.83 13.47 13.53 34147256
20080122 13.46 13.46 12.17 12.17 42869136
20080123 12.25 12.66 11.66 12.43 38332368
20080124 12.58 12.70 12.04 12.24 33864984
20080125 12.24 13.08 11.88 12.91 48088388
20080128 12.65 12.65 11.62 11.62 35753528
20080129 11.63 11.89 11.25 11.65 27610170
20080130 11.83 11.95 11.14 11.60 25715942
20080131 11.38 11.88 11.28 11.69 25230010
20080201 11.61 11.82 10.58 11.12 26518958
20080204 11.40 12.00 11.27 12.00 35109408
20080205 11.74 11.99 11.58 11.95 24814176
20080206 11.95 11.95 11.95 11.95 0
20080207 11.95 11.95 11.95 11.95 0
20080208 11.95 11.95 11.95 11.95 0
20080211 11.95 11.95 11.95 11.95 0
20080212 11.95 11.95 11.95 11.95 0
20080213 11.72 11.82 11.42 11.53 14064745
20080214 11.69 11.97 11.68 11.91 17199374
20080215 11.74 11.82 11.36 11.74 16752280
20080218 11.85 12.16 11.82 12.01 23505100
20080219 12.02 12.37 11.82 12.36 28372218
20080220 12.41 12.63 11.92 12.51 35969732
20080221 12.14 12.29 11.90 12.05 22298090
20080222 11.83 11.86 11.17 11.24 30846626
20080225 11.28 11.36 10.21 10.24 23958824
20080226 10.53 10.66 10.16 10.43 18654086
20080227 10.54 11.07 10.42 10.91 20818038
20080228 10.92 10.92 10.57 10.60 13433414
20080229 10.56 10.76 10.51 10.64 12255057
20080303 10.56 11.05 10.35 10.92 22674614
20080304 10.98 11.06 10.49 10.54 19951322
20080305 10.44 10.63 10.13 10.35 18995090
20080306 10.37 10.87 10.29 10.63 23232298
20080307 10.51 10.51 10.26 10.34 13496168
20080310 10.28 10.45 10.05 10.08 14559911
20080311 10.00 10.19 9.82 10.12 10409611
20080312 10.35 10.40 9.40 9.40 21287156
20080313 9.25 9.25 8.61 8.73 30213400
20080314 8.68 8.99 8.62 8.83 13630675
20080317 8.92 9.12 8.53 8.55 22169740
20080318 8.47 8.64 7.69 7.77 33059598
20080319 8.01 8.10 7.56 7.88 21342096
20080320 7.68 8.15 7.31 8.04 31554208
20080321 7.94 8.23 7.90 8.09 18786698
20080324 8.22 8.30 7.69 7.73 18869108
20080325 7.60 7.85 7.35 7.81 16365572
20080326 7.82 8.14 7.78 7.88 14149285
20080327 7.69 7.69 7.26 7.34 16793958
20080328 7.26 7.92 7.21 7.90 24288936
20080331 7.85 7.89 7.61 7.67 15781130
20080401 7.62 7.81 7.10 7.28 28117176
20080402 7.41 7.56 6.93 7.30 22614466
20080403 7.09 7.47 6.93 7.36 16218515
20080404 7.36 7.36 7.36 7.36 0
20080407 7.24 8.10 7.12 8.10 44157848
20080408 8.28 8.91 8.18 8.59 111706416
20080409 8.36 8.68 8.02 8.02 63633896
20080410 8.12 8.63 8.04 8.62 47446400
20080411 8.64 8.74 8.34 8.40 33905476
20080414 8.03 8.19 7.56 7.56 31840510
20080415 7.39 8.08 7.34 8.07 28929190
20080416 7.97 7.97 7.47 7.60 21884148
20080417 7.69 7.85 7.18 7.33 18333684
20080418 7.22 7.35 6.88 6.95 19601556
20080421 7.56 7.64 7.18 7.44 59182140
20080422 7.18 7.71 6.76 7.50 44393944
20080423 7.30 8.09 7.18 8.00 69248144
20080424 8.00 8.00 8.00 8.00 0
20080425 8.80 8.80 8.80 8.80 3342310
20080428 9.69 9.69 9.61 9.69 181503232
20080429 9.45 10.65 9.33 10.65 221342176
20080430 11.03 11.68 11.03 11.44 197247424
20080501 11.44 11.44 11.44 11.44 0
20080502 11.44 11.44 11.44 11.44 0
20080505 11.41 11.94 10.93 11.48 135449984
20080506 11.21 12.63 10.98 12.63 192044288
20080507 12.46 13.05 11.82 11.91 232203152
20080508 11.50 12.50 11.23 12.08 155711760
20080509 11.99 12.23 11.11 11.60 109293816
20080512 11.60 11.60 11.60 11.60 0
20080513 11.53 12.17 11.40 11.40 112579768
20080514 11.27 12.08 11.11 11.59 89123680
20080515 11.62 12.16 11.56 11.74 73123032
20080516 11.82 12.65 11.48 12.42 164529776
20080519 12.25 12.37 11.87 11.89 77822256
20080520 11.78 11.99 10.70 10.70 97424992
20080521 10.36 11.23 9.81 10.87 90456200
20080522 10.51 10.85 10.26 10.27 61348460
20080523 10.09 10.47 9.76 9.87 46552216
20080526 9.59 9.65 9.04 9.04 59682512
20080527 8.98 9.80 8.98 9.62 79655856
20080528 9.50 10.55 9.29 10.29 90798392
20080529 10.26 10.68 9.80 9.80 81547720
20080530 9.86 10.75 9.71 10.48 98257136
20080602 10.34 10.85 10.21 10.51 85822816
20080603 10.32 10.60 10.10 10.18 54987084
20080604 10.11 10.33 9.92 10.10 39044212
20080605 9.97 10.55 9.81 10.28 55410260
20080606 10.29 10.56 10.13 10.30 51023624
20080609 10.30 10.30 10.30 10.30 0
20080610 9.63 9.93 9.27 9.32 62128032
20080611 9.25 9.86 9.06 9.69 65400956
20080612 9.50 9.71 8.72 9.06 61286652
20080613 8.96 9.21 8.17 8.19 49347496
20080616 8.19 8.44 7.62 7.78 41621632
20080617 7.79 7.93 7.01 7.01 57951684
20080618 6.86 7.62 6.42 7.60 88669720
20080619 7.37 7.81 6.84 6.84 71386992
20080620 6.84 6.84 6.84 6.84 0
20080623 7.35 7.35 6.93 7.07 65433636
20080624 6.93 7.69 6.88 7.55 75368680
20080625 7.44 8.30 7.44 8.30 127629872
20080626 8.23 8.57 8.15 8.39 115233672
20080627 8.07 8.18 7.55 7.72 89095744
20080630 7.44 8.02 7.41 7.80 52634392
20080701 7.80 7.93 7.39 7.45 40751364
20080702 7.40 7.69 7.30 7.54 37279992
20080703 7.19 8.11 7.10 7.80 65207248
20080704 7.76 8.02 7.59 7.77 61459284
20080707 7.69 8.44 7.69 8.20 64371788
20080708 8.23 8.35 7.93 8.10 53815120
20080709 8.19 8.51 8.18 8.37 67461424
20080710 8.27 8.32 7.97 7.98 54264344
20080711 7.88 7.96 7.45 7.71 50427816
20080714 7.47 8.08 7.39 7.83 44124696
20080715 7.92 8.02 7.45 7.47 42161792
20080716 7.41 7.51 7.06 7.21 32279552
20080717 7.39 7.52 7.17 7.22 26724270
20080718 7.30 7.71 7.22 7.69 29453246
20080721 7.64 7.94 7.56 7.86 43151028
20080722 8.05 8.34 8.05 8.10 60765792
20080723 8.16 8.31 7.87 7.88 40061656
20080724 7.97 8.29 7.90 8.23 61875656
20080725 8.20 8.37 8.03 8.14 54550660
20080728 8.22 8.29 8.04 8.08 28306656
20080729 7.90 7.90 7.69 7.71 34819348
20080730 7.89 7.89 7.60 7.73 17573080
20080731 7.74 7.82 7.42 7.42 22656932
20080801 7.33 8.03 7.16 7.80 40559584
20080804 7.63 7.72 7.34 7.41 20678574
20080805 7.42 7.53 7.29 7.33 17275290
20080806 7.42 7.66 7.28 7.56 26662476
20080807 7.57 7.59 7.25 7.44 18938584
20080808 7.47 7.47 6.78 6.83 22410732
20080811 6.80 6.80 6.15 6.15 21476366
20080812 5.89 6.07 5.65 5.66 25621938
20080813 5.64 6.06 5.35 5.85 33353430
20080814 5.77 5.99 5.64 5.78 25133220
20080815 5.64 5.94 5.57 5.72 21125834
20080818 5.71 5.80 5.15 5.15 21786824
20080819 4.95 5.22 4.89 5.19 22829894
20080820 5.10 5.71 5.00 5.71 38610936
20080821 5.84 6.28 5.77 6.06 124005344
20080822 5.95 6.37 5.70 6.13 96812696
20080825 6.11 6.27 5.84 5.94 52223152
20080826 5.64 5.80 5.34 5.51 56980888
20080827 5.43 6.04 5.43 5.76 59766712
20080828 5.67 6.03 5.67 5.76 47001344
20080829 5.80 6.30 5.69 6.09 69000744
20080901 5.99 6.01 5.68 5.69 46796828
20080902 5.56 5.99 5.51 5.81 38948340
20080903 5.73 5.95 5.47 5.80 42353236
20080904 5.72 5.99 5.59 5.87 50667412
20080905 5.69 5.90 5.54 5.58 42483132
20080908 5.64 5.80 5.36 5.41 38908264
20080909 5.50 5.54 5.28 5.48 30396484
20080910 5.60 5.99 5.47 5.74 60865748
20080911 5.64 5.97 5.54 5.81 55292256
20080912 5.81 6.08 5.77 5.89 76241904
20080915 5.89 5.89 5.89 5.89 0
20080916 5.81 5.84 5.48 5.56 53973272
20080917 5.54 5.71 5.43 5.48 32871622
20080918 5.28 5.46 4.93 5.19 53998608
20080919 5.71 5.71 5.71 5.71 9240250
20080922 6.28 6.28 6.03 6.28 123373376
20080923 6.08 6.88 6.07 6.57 186306144
20080924 6.34 6.93 6.30 6.93 124682224
20080925 7.62 7.62 7.29 7.58 177438064
20080926 7.53 7.68 7.26 7.56 134562272
20080929 7.56 7.56 7.56 7.56 0
20080930 7.56 7.56 7.56 7.56 0
20081001 7.56 7.56 7.56 7.56 0
20081002 7.56 7.56 7.56 7.56 0
20081003 7.56 7.56 7.56 7.56 0
20081006 7.60 8.29 7.32 8.12 171814608
20081007 7.51 7.62 7.31 7.31 101255824
20081008 6.79 6.90 6.58 6.58 82943224
20081009 6.71 6.94 6.47 6.47 85060920
20081010 5.99 6.34 5.84 5.98 76496168
20081013 5.98 6.58 5.64 6.58 83570128
20081014 6.94 6.94 5.92 5.93 110890824
20081015 5.77 6.05 5.68 5.90 42418184
20081016 5.59 5.71 5.34 5.34 62862072
20081017 5.47 5.61 5.39 5.51 43698244
20081020 5.44 6.06 5.30 5.99 59114012
20081021 5.91 6.15 5.75 5.78 62899152
20081022 5.63 5.92 5.58 5.64 37604252
20081023 5.49 5.97 5.45 5.87 54508972
20081024 5.82 5.98 5.64 5.77 48584032
20081027 5.64 5.77 5.21 5.21 50988464
20081028 5.09 5.69 5.05 5.59 76844160
20081029 5.67 5.72 5.21 5.24 56448872
20081030 5.43 5.51 5.28 5.33 44613724
20081031 5.26 5.45 5.13 5.32 40234848
20081103 5.17 5.21 4.79 4.79 56432520
20081104 4.61 4.72 4.31 4.31 74678336
20081105 4.30 4.59 4.21 4.36 81724880
20081106 4.17 4.42 3.99 4.25 62553916
20081107 4.06 4.41 4.04 4.32 56909260
20081110 4.40 4.74 4.39 4.74 78426624
20081111 4.69 4.78 4.49 4.50 68273656
20081112 4.44 4.70 4.41 4.66 57146480
20081113 4.56 5.03 4.52 4.89 99186264
20081114 4.97 5.34 4.82 5.26 114125752
20081117 5.17 5.38 5.10 5.29 83946216
20081118 5.24 5.54 4.76 4.76 102346800
20081119 4.80 5.18 4.73 5.10 73679480
20081120 4.98 5.17 4.88 4.98 63834668
20081121 4.77 5.03 4.52 4.82 74376624
20081124 4.80 4.86 4.52 4.52 43877884
20081125 4.66 4.77 4.50 4.65 46816404
20081126 4.64 4.69 4.55 4.58 34263612
20081127 5.01 5.01 4.68 4.69 76477048
20081128 4.69 4.69 4.69 4.69 0
20081201 4.43 4.57 4.26 4.47 81619632
20081202 4.30 4.60 4.03 4.29 155076176
20081203 4.21 4.35 4.17 4.34 150468608
20081204 4.43 4.77 4.38 4.77 181012960
20081205 4.78 4.82 4.63 4.80 137176512
20081208 4.85 4.99 4.72 4.95 160702176
20081209 4.96 4.96 4.66 4.68 103171312
20081210 4.60 5.04 4.59 5.01 124384664
20081211 4.99 5.07 4.78 4.79 110747576
20081212 4.72 4.80 4.43 4.54 69295080
20081215 4.60 4.66 4.29 4.39 68936944
20081216 4.33 4.62 4.22 4.58 76872264
20081217 4.51 4.63 4.41 4.48 72586664
20081218 4.43 4.52 4.37 4.47 52959680
20081219 4.48 4.67 4.47 4.56 88552184
20081222 4.55 4.74 4.55 4.57 92376240
20081223 4.55 4.55 4.11 4.11 92070616
20081224 4.03 4.03 3.74 3.79 65552548
20081225 3.78 3.93 3.69 3.74 48097388
20081226 3.73 3.91 3.56 3.79 73607624
20081229 3.99 4.03 3.83 3.90 96457784
20081230 3.82 3.98 3.81 3.83 45018376
20081231 3.87 3.93 3.81 3.81 27340278
20090101 3.81 3.81 3.81 3.81 0
20090102 3.81 3.81 3.81 3.81 0
20090105 3.87 4.02 3.82 3.99 55162132
20090106 3.95 4.16 3.94 4.09 67372680
20090107 4.08 4.14 4.02 4.03 47257448
20090108 3.91 4.07 3.90 3.97 57678492
20090109 3.96 4.10 3.96 4.05 49468880
20090112 4.03 4.08 3.97 3.99 43806260
20090113 3.93 3.98 3.84 3.86 32696816
20090114 3.89 4.25 3.87 4.25 101057760
20090115 4.21 4.64 4.18 4.42 160020464
20090116 4.42 4.86 4.42 4.58 203677024
20090119 4.67 4.75 4.41 4.52 113088440
20090120 4.47 4.83 4.47 4.76 118524432
20090121 4.69 4.85 4.62 4.73 111870328
20090122 4.77 4.81 4.58 4.68 67308888
20090123 4.65 4.91 4.64 4.81 98963320
20090202 4.82 4.85 4.73 4.82 49939404
20090203 4.85 5.00 4.83 4.89 94387072
20090204 4.94 5.25 4.88 5.12 134250432
20090205 5.08 5.25 4.95 5.01 118016600
20090206 5.06 5.26 5.04 5.23 96450416
20090209 5.30 5.46 5.25 5.34 116055056
20090210 5.35 5.55 5.25 5.51 103239248
20090211 5.38 6.06 5.34 5.92 203145920
20090212 5.94 6.02 5.64 5.96 136691488
20090213 5.95 6.36 5.88 6.23 129875704
20090216 6.38 6.75 6.34 6.60 158264576
20090217 6.60 6.66 6.30 6.32 114603416
20090218 6.16 6.50 5.97 5.99 127883528
20090219 6.08 6.23 5.84 6.10 106701952
20090220 5.99 6.23 5.93 6.19 86910992
20090223 6.10 6.43 5.91 6.36 119209376
20090224 6.17 6.36 5.73 5.76 110587048
20090225 5.87 5.94 5.47 5.74 87256232
20090226 5.66 5.84 5.19 5.25 78528416
20090227 5.22 5.34 5.05 5.11 76284048
20090302 5.06 5.29 5.04 5.21 54806764
20090303 5.04 5.24 5.00 5.12 56929756
20090304 5.15 5.64 5.15 5.64 120029736
20090305 5.80 5.90 5.55 5.72 174129216
20090306 5.57 5.97 5.52 5.80 117600896
20090309 5.82 5.88 5.25 5.32 104737416
20090310 5.21 5.51 5.20 5.49 56148776
20090311 5.65 5.71 5.36 5.42 75309840
20090312 5.36 5.46 5.21 5.37 55437580
20090313 5.43 5.46 5.25 5.26 41272164
20090316 5.18 5.43 5.16 5.38 44587468
20090317 5.38 5.72 5.30 5.66 86457056
20090318 5.73 5.88 5.64 5.68 105903008
20090319 5.69 6.09 5.69 6.02 131342776
20090320 6.02 6.18 5.95 6.11 125034592
20090323 6.08 6.50 6.03 6.37 222043056
20090324 6.45 6.48 6.14 6.17 165263680
20090325 6.16 6.24 5.91 5.94 101757672
20090326 6.00 6.27 5.87 6.26 92294712
20090327 6.34 6.36 6.13 6.19 88497368
20090330 6.23 6.71 6.17 6.64 178512720
20090331 6.50 6.93 6.45 6.76 175643984
20090401 6.80 7.08 6.66 7.00 176919184
20090402 7.03 7.08 6.90 7.03 159823552
20090403 7.08 7.15 6.85 6.95 110312752
20090406 6.95 6.95 6.95 6.95 0
20090407 6.93 7.07 6.77 6.94 92505440
20090408 6.85 6.95 6.24 6.28 185757328
20090409 6.27 6.48 6.14 6.45 101855552
20090410 6.48 6.73 6.37 6.73 106514712
20090413 6.80 6.96 6.74 6.94 159588864
20090414 6.93 7.25 6.87 7.01 150891456
20090415 6.90 7.03 6.77 7.03 118445208
20090416 7.10 7.16 6.86 7.03 112121368
20090417 6.95 7.46 6.82 7.18 215395408
20090420 7.08 7.29 6.95 7.16 117284216
20090421 6.97 7.07 6.66 6.86 143150048
20090422 6.86 6.90 6.27 6.34 129355896
20090423 6.23 6.48 6.23 6.41 63780544
20090424 6.41 6.41 6.41 6.41 0
20090427 6.25 6.29 6.03 6.12 69494528
20090428 6.05 6.31 5.99 6.26 70762152
20090429 6.25 6.47 6.17 6.37 92087896
20090430 6.37 6.38 6.19 6.26 73591960
20090501 6.26 6.26 6.26 6.26 0
20090504 6.30 6.88 6.25 6.88 125359560
20090505 6.77 6.99 6.68 6.80 168817120
20090506 6.80 6.80 6.80 6.80 0
20090507 6.80 6.97 6.70 6.84 115752656
20090508 6.73 7.03 6.56 6.91 136780608
20090511 6.91 7.23 6.62 6.63 199838672
20090512 6.50 6.71 6.47 6.71 81630688
20090513 6.68 7.24 6.66 7.14 246375728
20090514 7.03 7.34 6.97 7.27 186373632
20090515 7.29 7.34 7.12 7.28 112727776
20090518 7.24 7.24 6.96 7.23 76839560
20090519 7.33 7.41 7.13 7.25 213179584
20090520 7.21 7.38 7.03 7.07 163095792
20090521 6.98 7.03 6.73 6.76 108026232
20090522 6.73 6.89 6.64 6.82 58215576
20090525 6.62 7.29 6.56 7.18 124483464
20090526 7.29 7.29 6.98 7.01 75134344
20090527 7.14 7.16 6.91 7.06 50099928
20090528 7.06 7.06 7.06 7.06 0
20090529 7.06 7.06 7.06 7.06 0
20090601 7.08 7.39 7.08 7.29 121741400
20090602 7.29 7.36 7.21 7.27 88321640
20090603 7.26 7.70 7.21 7.62 166911328
20090604 7.55 7.87 7.51 7.72 201287568
20090605 7.72 7.77 7.47 7.47 79571032
20090608 7.48 7.58 7.37 7.42 59930460
20090609 7.45 7.86 7.38 7.85 124322712
20090610 7.86 7.92 7.71 7.75 93929680
20090611 7.75 7.89 7.60 7.65 78473712
20090612 7.65 7.75 7.37 7.44 71153088
20090615 7.44 7.57 7.37 7.56 56691616
20090616 7.47 7.72 7.44 7.62 78257288
20090617 7.62 7.68 7.42 7.64 69875384
20090618 7.68 7.77 7.59 7.61 72316048
20090619 7.62 8.03 7.60 7.88 172703312
20090622 7.95 8.03 7.79 7.80 118085472
20090623 7.68 7.79 7.51 7.63 59375732
20090624 7.61 7.80 7.54 7.77 55024352
20090625 7.78 7.90 7.68 7.71 59294888
20090626 7.73 7.77 7.59 7.64 38681024
20090629 7.68 7.79 7.64 7.70 54472872
20090630 7.73 7.84 7.52 7.65 61551424
20090701 7.59 7.99 7.59 7.92 115206232
20090702 7.89 8.21 7.86 8.07 142667792
20090703 8.06 8.88 7.99 8.87 195809600
20090706 8.92 9.60 8.92 9.26 191881232
20090707 9.14 9.34 9.01 9.05 86898440
20090708 8.99 9.68 8.90 9.68 108239448
20090709 9.60 9.79 9.51 9.58 89965248
20090710 9.61 9.74 9.39 9.56 66760484
20090713 9.43 9.52 9.13 9.21 85612040
20090714 9.26 9.69 9.26 9.65 81547160
20090715 9.66 10.10 9.52 9.96 111680016
20090716 10.02 10.54 9.83 10.04 94981248
20090717 10.02 10.47 9.87 10.23 76092592
20090720 10.26 10.56 10.17 10.24 70037760
20090721 10.30 10.87 10.30 10.43 87986976
20090722 10.39 11.34 10.33 11.31 115766880
20090723 11.11 11.54 11.00 11.34 55522472
20090724 11.44 11.92 11.20 11.47 81723736
20090727 11.88 11.91 11.56 11.69 71918704
20090728 11.68 11.75 11.33 11.68 78960840
20090729 11.61 11.84 10.51 10.74 88813048
20090730 10.86 11.30 10.79 11.11 75891512
20090731 11.22 11.78 11.04 11.68 73642536
20090803 11.74 11.96 11.61 11.77 72030232
20090804 11.83 11.83 11.27 11.36 69432688
20090805 11.38 11.55 10.91 11.13 90784456
20090806 10.94 10.99 10.54 10.70 87126544
20090807 10.72 10.96 10.48 10.61 61149036
20090810 10.79 10.85 10.34 10.56 46210060
20090811 10.60 10.66 10.42 10.58 28422530
20090812 10.53 10.57 9.68 9.73 61721128
20090813 9.76 10.02 9.17 9.91 59256644
20090814 9.86 10.01 9.21 9.59 113994032
20090817 9.40 9.74 9.13 9.22 132728096
20090818 8.99 9.17 8.30 8.82 103293072
20090819 8.72 8.90 7.94 7.94 106434312
20090820 8.03 8.62 7.91 8.58 134265280
20090821 8.46 8.82 8.29 8.73 106493168
20090824 8.74 8.78 8.46 8.68 83719872
20090825 8.62 8.77 7.90 8.21 96058784
20090826 8.12 8.63 8.03 8.46 74901232
20090827 8.43 8.89 8.34 8.75 116297288
20090828 8.73 8.79 8.16 8.35 87508320
20090831 8.08 8.10 7.51 7.51 98756640
20090901 7.47 7.72 7.41 7.46 60469076
20090902 7.34 7.58 7.31 7.46 53772528
20090903 7.49 8.03 7.41 7.99 121852856
20090904 7.93 8.12 7.88 8.05 89219336
20090907 8.13 8.34 8.03 8.10 92914344
20090908 8.03 8.32 7.86 8.27 82805856
20090909 8.30 8.73 8.27 8.57 128871400
20090910 8.43 8.53 8.26 8.30 68309576
20090911 8.40 8.62 8.32 8.48 85131552
20090914 8.48 8.93 8.47 8.82 102205688
20090915 8.82 8.96 8.67 8.86 87413512
20090916 8.73 8.81 8.45 8.62 82779744
20090917 8.69 8.84 8.69 8.77 61959080
20090918 8.84 8.96 8.34 8.44 96816152
20090921 8.30 8.36 7.95 8.32 68739672
20090922 8.31 8.49 7.95 7.96 56539776
20090923 7.96 8.12 7.66 7.68 54751820
20090924 7.65 7.99 7.48 7.85 54940988
20090925 7.77 7.92 7.66 7.73 34766844
20090928 7.80 7.83 7.41 7.44 33192788
20090929 7.47 7.51 7.06 7.26 41059396
20090930 7.36 7.44 7.20 7.37 49223276
20091001 7.37 7.37 7.37 7.37 0
20091002 7.37 7.37 7.37 7.37 0
20091005 7.37 7.37 7.37 7.37 0
20091006 7.37 7.37 7.37 7.37 0
20091007 7.37 7.37 7.37 7.37 0
20091008 7.37 7.37 7.37 7.37 0
20091009 7.52 7.82 7.48 7.79 54495772
20091012 7.81 7.87 7.68 7.69 44622720
20091013 7.68 7.85 7.60 7.84 41201848
20091014 7.89 8.24 7.82 8.04 78595552
20091015 8.27 8.53 8.12 8.15 74507312
20091016 8.24 8.27 7.98 8.18 47954276
20091019 8.17 8.46 8.15 8.46 60073556
20091020 8.56 8.71 8.44 8.65 92623032
20091021 8.62 9.11 8.51 8.82 114802016
20091022 8.74 9.03 8.65 8.80 74117064
20091023 8.83 9.00 8.73 8.86 82314608
20091026 8.86 8.91 8.60 8.67 55931044
20091027 8.54 8.58 8.24 8.24 67221272
20091028 8.20 8.61 8.07 8.49 102720752
20091029 8.29 8.34 8.13 8.19 58201316
20091030 8.38 8.42 8.17 8.19 68384920
20091102 7.90 8.47 7.79 8.42 74770688
20091103 8.47 8.80 8.43 8.73 106255448
20091104 9.16 9.32 9.02 9.09 210332688
20091105 9.18 9.43 8.99 9.27 169069920
20091106 9.45 9.51 9.27 9.33 193113360
20091117 8.17 8.21 7.93 8.00 128509320
20091118 8.03 8.03 7.85 7.93 91564952
20091119 7.93 8.07 7.90 8.06 73812240
20091120 8.06 8.87 7.98 8.86 204613600
20091123 8.82 8.91 8.67 8.83 172687968
20091124 8.82 8.97 8.52 8.56 193164880
20091125 8.32 8.54 8.11 8.51 204364864
20091126 8.42 8.49 7.86 7.89 177670288
20091127 7.79 7.86 7.45 7.52 126783424
20091130 7.64 8.11 7.64 7.97 111262968
20091201 7.92 8.21 7.87 8.11 122493192
20091202 8.15 8.22 8.06 8.15 101610232
20091203 8.16 8.40 8.16 8.25 120284296
20091204 8.24 8.71 8.00 8.61 242785040
20091207 8.67 8.79 8.53 8.69 166202800
20091208 8.79 8.79 8.46 8.60 170007056
20091209 8.43 8.54 8.30 8.35 103832640
20091210 8.43 8.53 8.34 8.45 83374280
20091211 8.46 8.54 8.38 8.40 69202296
20091214 8.34 8.45 7.96 8.38 110680344
20091215 8.30 8.33 8.11 8.14 70180672
20091216 8.10 8.32 8.08 8.13 65077416
20091217 8.16 8.21 7.95 7.95 62060764
20091218 7.91 8.03 7.65 7.79 66451076
20091221 7.89 7.99 7.79 7.99 58900516
20091222 8.01 8.02 7.69 7.71 60273260
20091223 7.70 7.82 7.66 7.76 41137492
20091224 7.79 8.05 7.76 7.99 59998208
20091225 7.97 8.01 7.92 7.93 44127580
20091228 8.01 8.29 8.01 8.13 113335368
20091229 8.13 8.27 8.05 8.17 102882664
20091230 8.23 8.47 8.20 8.39 185712128
20091231 8.46 8.49 8.30 8.42 106637680
20100104 8.49 8.51 8.24 8.24 86343984
20100105 8.27 8.73 8.12 8.70 264586384
20100106 8.66 8.99 8.65 8.77 250730208
20100107 8.73 8.93 8.55 8.61 162289552
20100108 8.58 8.95 8.53 8.92 156226928
20100111 9.80 9.80 8.85 8.95 364349792
20100112 8.82 8.93 8.59 8.86 148598960
20100113 8.59 8.68 8.28 8.30 160273936
20100114 8.32 8.49 8.17 8.40 109124376
20100118 8.26 8.32 8.11 8.23 87427024
20100119 8.26 8.45 8.26 8.37 75534008
20100120 8.45 8.51 8.27 8.32 133022160
20100121 8.37 8.51 8.26 8.45 87285488
20100122 8.30 8.36 7.94 8.15 103621944
20100125 8.12 8.27 7.99 8.03 50469372
20100126 8.03 8.11 7.72 7.78 71081864
20100127 7.80 7.86 7.67 7.67 46536868
20100128 7.69 7.75 7.60 7.67 41325748
20100129 7.67 7.86 7.58 7.67 60974292
20100201 7.64 7.65 7.23 7.32 70952464
20100202 7.37 7.48 7.20 7.22 42214116
20100203 7.31 7.49 7.18 7.49 57953060
20100204 7.42 7.55 7.37 7.45 49470388
20100205 7.25 7.39 7.20 7.31 48141156
20100208 7.30 7.55 7.30 7.47 43600832
20100209 7.43 7.57 7.40 7.51 34230708
20100210 7.58 7.75 7.54 7.74 49498100
20100211 7.71 7.78 7.69 7.73 45154732
20100212 7.79 7.79 7.65 7.73 41211008
20100215 7.79 7.79 7.65 7.73 41211008
20100216 7.79 7.79 7.65 7.73 41211008
20100217 7.79 7.79 7.65 7.73 41211008
20100218 7.79 7.79 7.65 7.73 41211008
20100222 7.77 7.93 7.72 7.76 47912136
20100223 7.72 7.73 7.41 7.49 60426476
20100224 7.47 7.58 7.42 7.57 39794748
20100225 7.60 7.79 7.58 7.74 49223276
20100226 7.71 7.75 7.63 7.64 37289956
20100301 7.64 7.80 7.62 7.75 39360984
20100302 7.74 7.80 7.60 7.64 41283380
20100303 7.61 7.79 7.52 7.75 53150280
20100304 7.79 7.86 7.49 7.52 75472632
20100305 7.60 7.80 7.57 7.70 75423392
20100308 7.73 7.77 7.63 7.73 41538280
20100309 7.74 7.85 7.66 7.81 50480364
20100310 7.81 7.90 7.65 7.71 49571844
20100311 7.69 7.85 7.60 7.77 67457160
20100312 7.77 7.78 7.59 7.60 48260932
20100315 7.48 7.50 7.19 7.20 112086528
20100316 7.20 7.24 7.13 7.20 51795628
20100317 7.27 7.33 7.16 7.32 65343080
20100318 7.34 7.37 7.27 7.29 57991764
20100319 7.29 7.35 7.21 7.34 44639440
20100322 7.37 7.39 7.29 7.32 53734284
20100323 7.33 7.37 7.25 7.26 47301796
20100324 7.27 7.31 7.23 7.24 36635416
20100325 7.24 7.25 7.06 7.12 62897832
20100326 7.12 7.21 7.06 7.17 49243888
20100329 7.21 7.37 7.21 7.33 79042368
20100330 7.32 7.34 7.26 7.28 41676376
20100401 7.21 7.34 7.20 7.33 73974840
20100402 7.33 7.41 7.26 7.36 73764376
20100406 7.42 7.48 7.36 7.40 81863896
20100407 7.41 7.42 7.28 7.30 48173676
20100408 7.31 7.32 7.21 7.25 50109352
20100409 7.27 7.34 7.25 7.33 46974756
20100412 7.37 7.39 7.20 7.22 57397456
20100413 7.24 7.51 7.24 7.47 136620288
20100414 7.49 7.50 7.36 7.41 67795424
20100415 7.40 7.50 7.38 7.44 78152856
20100416 7.48 7.48 7.21 7.24 76980960
20100419 7.17 7.17 6.64 6.68 94881168
20100420 6.68 6.76 6.43 6.55 64203016
20100421 6.57 6.68 6.51 6.64 56694368
20100422 6.62 6.64 6.52 6.59 63849408
20100426 6.57 6.63 6.48 6.48 34550420
20100427 6.46 6.47 6.09 6.23 54695480
20100428 6.11 6.27 6.09 6.21 39619092
20100429 6.27 6.29 6.13 6.13 35229464
20100430 6.16 6.28 6.12 6.28 48815160
20100504 6.14 6.21 6.11 6.12 35896600
20100505 6.08 6.23 6.03 6.23 37874876
20100506 6.17 6.23 5.81 5.81 46100816
20100507 5.68 5.82 5.59 5.63 57890536
20100510 5.65 5.72 5.49 5.70 47681284
20100511 5.82 5.85 5.46 5.48 60832528
20100512 5.42 5.58 5.35 5.55 44114524
20100513 5.55 5.66 5.48 5.64 54833348
20100514 5.59 5.65 5.55 5.59 41186504
20100517 5.49 5.50 5.12 5.13 51984568
20100518 5.13 5.35 5.13 5.31 50920772
20100519 5.24 5.39 5.20 5.27 42149992
20100520 5.23 5.37 5.18 5.21 39769784
20100521 4.98 5.34 4.97 5.32 54001776
20100524 5.38 5.71 5.35 5.63 90824304
20100525 5.57 5.60 5.41 5.48 58576224
20100526 5.52 5.57 5.44 5.48 30255606
20100527 5.48 5.57 5.33 5.54 49799488
20100528 5.58 5.61 5.44 5.46 37244840
20100531 5.43 5.46 5.19 5.19 45076868
20100601 5.17 5.23 5.02 5.07 43360592
20100602 5.03 5.22 5.03 5.21 41880204
20100603 5.26 5.26 5.12 5.12 41520644
20100604 5.09 5.42 5.09 5.32 74616560
20100607 5.17 5.23 5.13 5.21 48070388
20100608 5.21 5.33 5.21 5.33 46758332
20100609 5.38 5.57 5.26 5.55 87400112
20100610 5.47 5.53 5.41 5.42 48776300
20100611 5.46 5.52 5.40 5.41 31422520
20100617 5.48 5.51 5.39 5.39 25650376
20100618 5.40 5.44 5.27 5.27 37548064
20100621 5.27 5.51 5.26 5.48 54505992
20100622 5.48 5.51 5.44 5.48 32489378
20100623 5.45 5.57 5.40 5.51 59606240
20100624 5.49 5.56 5.43 5.47 30081392
20100625 5.44 5.44 5.30 5.31 34695552
20100628 5.31 5.37 5.26 5.27 19049414
20100629 5.29 5.34 4.91 4.98 42387596
20100630 4.94 4.98 4.83 4.86 27169536
20100701 4.84 4.93 4.75 4.76 36218936
20100702 4.76 4.88 4.67 4.84 41008240
20100705 4.78 4.83 4.64 4.75 26458964
20100706 4.74 4.87 4.72 4.86 31445192
20100707 4.83 4.94 4.81 4.88 43988772
20100708 4.90 4.95 4.82 4.83 26111124
20100709 4.81 4.97 4.70 4.93 69686712
20100712 4.90 5.03 4.86 5.02 53152860
20100713 4.96 4.98 4.86 4.87 29602640
20100714 4.89 4.98 4.87 4.96 37706092
20100715 5.02 5.35 4.82 4.83 46960196
20100716 4.84 4.85 4.77 4.81 28385088
20100719 4.72 5.00 4.72 4.96 45705304
20100720 4.98 5.23 4.96 5.17 107568616
20100721 5.17 5.23 5.11 5.13 53905440
20100722 5.10 5.22 5.09 5.21 50872452
20100723 5.24 5.32 5.19 5.29 61173408
20100726 5.29 5.31 5.17 5.26 60617308
20100727 5.22 5.31 5.17 5.22 46955304
20100728 5.22 5.44 5.18 5.41 82592136
20100729 5.43 5.62 5.42 5.49 124330952
20100730 5.43 5.50 5.40 5.46 48398232
20100802 5.47 5.57 5.46 5.55 50561508
20100803 5.55 5.62 5.44 5.44 69268416
20100804 5.43 5.48 5.34 5.45 57164468
20100805 5.45 5.47 5.31 5.34 47135336
20100806 5.39 5.60 5.35 5.55 83920600
20100809 5.55 5.61 5.50 5.58 59758488
20100810 5.59 5.64 5.30 5.30 86523064
20100811 5.30 5.34 5.24 5.29 60725552
20100812 5.22 5.31 5.13 5.14 51123608
20100813 5.12 5.23 5.12 5.23 33807836
20100816 5.21 5.40 5.17 5.38 63126872
20100817 5.40 5.50 5.36 5.40 60029204
20100818 5.41 5.45 5.35 5.39 47798124
20100819 5.41 5.51 5.37 5.44 66177860
20100820 5.42 5.44 5.22 5.26 54924288
20100823 5.25 5.38 5.22 5.28 50978692
20100824 5.28 5.38 5.22 5.30 41141152
20100825 5.26 5.31 5.09 5.10 50834224
20100826 5.14 5.16 5.08 5.09 28452656
20100827 5.11 5.12 5.04 5.08 34872252
20100830 5.11 5.25 5.11 5.20 49978512
20100831 5.17 5.17 5.07 5.09 41858612
20100901 5.12 5.19 5.00 5.05 50150324
20100902 5.11 5.13 5.05 5.08 33345976
20100903 5.08 5.11 5.01 5.03 42249572
20100906 5.04 5.30 5.04 5.27 103069808
20100907 5.27 5.27 5.15 5.21 60562632
20100908 5.17 5.21 5.10 5.16 47123336
20100909 5.18 5.25 5.08 5.09 55829564
20100910 5.06 5.12 4.99 5.05 40618836
20100913 5.04 5.12 5.01 5.07 36460980
20100914 5.08 5.14 5.03 5.05 40091632
20100915 5.04 5.05 4.90 4.92 48518476
20100916 4.92 5.05 4.90 4.93 52264924
20100917 4.94 4.94 4.80 4.83 40549044
20100920 4.85 4.85 4.74 4.77 23705138
20100921 4.81 4.81 4.75 4.77 14466371
20100927 4.81 4.84 4.76 4.82 24643750
20100928 4.81 4.81 4.68 4.71 29786450
20100929 4.71 4.78 4.69 4.70 20672594
20100930 4.67 4.81 4.66 4.78 26919270
20101008 4.85 5.05 4.82 4.95 65202132
20101011 4.99 5.42 4.97 5.40 219988320
20101012 5.35 5.44 5.26 5.36 116063688
20101013 5.38 5.58 5.35 5.44 132703120
20101014 5.77 5.78 5.52 5.53 200122096
20101015 5.50 6.08 5.47 6.08 355583520
20101018 6.42 6.65 6.28 6.41 426040608
20101019 6.37 6.73 6.30 6.70 287533984
20101020 6.56 7.23 6.51 7.05 337643616
20101021 6.99 7.06 6.76 6.90 164831328
20101022 6.91 6.97 6.64 6.71 153735328
20101025 6.63 7.35 6.63 7.32 225423728
20101026 7.31 7.55 7.12 7.17 201496768
20101027 7.08 7.32 6.99 7.00 107525936
20101028 6.97 7.20 6.93 7.15 100256192
20101029 6.97 7.20 6.74 6.79 106151912
20101101 6.70 7.06 6.70 6.97 117357032
20101102 6.97 7.15 6.74 6.84 149080272
20101103 6.84 7.00 6.70 6.77 113628808
20101104 6.79 6.87 6.71 6.81 93470312
20101105 7.04 7.09 6.91 6.94 140317600
20101108 6.99 7.13 6.94 7.01 113192512
20101109 7.05 7.05 6.77 6.84 96387720
20101110 6.76 6.83 6.67 6.77 112467272
20101111 6.71 6.98 6.69 6.80 159759744
20101112 6.74 6.77 6.12 6.12 213172432
20101115 6.13 6.23 5.89 6.06 106747352
20101116 6.05 6.14 5.74 5.79 131436888
20101117 5.67 5.77 5.50 5.53 134236720
20101118 5.63 5.69 5.53 5.63 67104248
20101119 5.67 5.70 5.42 5.67 98232272
20101122 5.57 5.69 5.56 5.62 74795848
20101123 5.58 5.66 5.42 5.52 71247216
20101124 5.49 5.79 5.49 5.74 96441064
20101125 5.81 5.84 5.68 5.79 84884992
20101126 5.79 5.79 5.62 5.69 63748316
20101129 5.66 5.66 5.53 5.55 75915608
20101130 5.55 5.58 5.17 5.38 92167408
20101201 5.35 5.41 5.32 5.35 57591656
20101202 5.47 5.51 5.40 5.40 57040892
20101203 5.40 5.45 5.34 5.42 43691164
20101206 5.43 5.73 5.38 5.66 113955536
20101207 5.56 5.85 5.48 5.80 147026800
20101208 5.77 5.84 5.61 5.63 71051848
20101209 5.61 5.83 5.56 5.57 55589076
20101210 5.53 5.71 5.48 5.65 44547316
20101214 5.83 5.87 5.72 5.74 78820352
20101215 5.75 5.89 5.67 5.78 76632176
20101216 5.75 5.78 5.65 5.67 43061052
20101217 5.67 5.74 5.65 5.68 31633448
20101220 5.68 5.71 5.36 5.48 60757112
20101221 5.52 5.66 5.44 5.63 59299516
20101222 5.61 5.66 5.43 5.46 61919544
20101223 5.46 5.57 5.40 5.43 55790000
20101224 5.40 5.49 5.35 5.45 54667576
20101227 5.48 5.59 5.25 5.26 73118664
20101228 5.23 5.37 4.95 4.99 97599048
20101229 5.03 5.03 4.92 4.99 51602136
20101230 5.00 5.02 4.90 4.95 65494184
20101231 5.01 5.09 4.97 5.08 81082312
20110104 5.13 5.26 5.07 5.21 70394176
20110105 5.19 5.20 5.08 5.12 74853864
20110106 5.12 5.22 5.09 5.12 50873564
20110107 5.08 5.32 5.05 5.22 92230312
20110110 5.20 5.24 5.04 5.06 49184592
20110111 5.04 5.14 5.00 5.10 43970992
20110112 5.12 5.17 5.07 5.15 54088360
20110113 5.17 5.18 5.03 5.06 69079496
20110114 5.04 5.04 4.90 4.96 76079416
20110117 4.93 4.97 4.79 4.80 55726876
20110118 4.79 4.83 4.72 4.81 41518552
20110119 4.80 4.91 4.76 4.91 35456576
20110120 4.90 4.90 4.75 4.75 42746328
20110121 4.75 4.98 4.75 4.88 54858720
20110124 4.89 4.97 4.85 4.87 31705906
20110125 4.86 4.92 4.82 4.88 26630328
20110126 4.92 4.94 4.86 4.91 25303424
20110127 4.88 5.03 4.85 5.01 67629456
20110128 5.00 5.02 4.94 4.97 37990808
20110131 4.95 5.02 4.94 4.99 39579760
20110201 5.01 5.03 4.97 5.00 27849436
20110209 4.95 5.00 4.85 4.87 37766768
20110210 4.86 5.01 4.85 5.01 38276416
20110211 5.01 5.06 4.98 5.03 45852664
20110214 5.04 5.53 5.01 5.53 197975488
20110215 5.67 6.09 5.64 5.84 418896192
20110216 5.77 5.93 5.74 5.89 194618208
20110217 5.92 5.95 5.70 5.77 150072016
20110218 5.79 5.97 5.70 5.78 152650032
20110221 5.79 5.99 5.71 5.90 137760464
20110222 5.92 5.92 5.57 5.58 149327888
20110223 5.58 5.69 5.52 5.61 110611824
20110224 5.61 5.91 5.56 5.81 176834800
20110225 5.75 5.89 5.61 5.77 124607664
20110228 5.74 6.21 5.71 6.10 212829264
20110301 6.05 6.26 5.95 6.09 167150400
20110302 5.90 6.00 5.83 5.90 166077760
20110303 5.89 5.96 5.40 5.40 267284352
20110309 5.70 5.94 5.70 5.94 396237024
20110310 5.87 5.93 5.78 5.80 147080144
20110311 5.78 5.84 5.68 5.70 142902496
20110314 5.68 5.75 5.61 5.71 80749360
20110315 5.68 5.68 5.46 5.54 128625944
20110316 5.53 5.75 5.48 5.72 94955464
20110317 5.64 5.70 5.55 5.57 52031992
20110318 5.69 5.75 5.61 5.69 81766656
20110321 5.69 5.69 5.60 5.65 62515648
20110322 5.67 5.67 5.55 5.65 67315840
20110323 5.62 5.77 5.58 5.69 115308448
20110324 5.67 5.69 5.61 5.65 71579720
20110325 5.65 5.75 5.62 5.71 108024696
20110328 5.73 5.83 5.70 5.71 106472864
20110329 5.70 5.79 5.58 5.59 104895688
20110330 5.56 5.69 5.49 5.52 61794188
20110331 5.52 5.69 5.52 5.63 73164224
20110401 5.60 5.73 5.59 5.72 79782744
20110406 5.70 5.98 5.66 5.86 219409552
20110407 5.83 5.86 5.75 5.81 102792872
20110408 5.80 5.91 5.79 5.84 96866032
20110411 5.85 5.89 5.72 5.72 80145032
20110412 5.72 5.76 5.63 5.68 74084616
20110413 5.65 5.84 5.62 5.78 104075768
20110414 5.76 5.84 5.70 5.71 96964272
20110415 5.70 5.80 5.66 5.72 78194680
20110418 5.71 5.74 5.55 5.63 123010272
20110419 5.57 5.57 5.41 5.45 101131456
20110420 5.49 5.51 5.40 5.45 80878720
20110421 5.48 5.62 5.44 5.51 158469504
20110422 5.49 5.57 5.42 5.53 148222128
20110425 5.49 5.54 5.30 5.30 162349104
20110426 5.31 5.35 5.16 5.19 66239872
20110427 5.23 5.28 5.08 5.11 65299036
20110428 5.13 5.16 4.94 4.95 137381728
20110429 4.95 4.99 4.91 4.95 120524488
20110503 4.96 4.98 4.81 4.97 92577040
20110504 4.97 4.98 4.82 4.85 72762816
20110505 4.85 4.90 4.82 4.87 56690604
20110506 4.83 4.91 4.81 4.88 57894156
20110509 4.90 4.94 4.86 4.90 49804484
20110510 4.90 5.07 4.84 5.04 104600080
20110511 5.01 5.07 4.97 4.99 92857976
20110512 4.94 5.03 4.90 4.97 64009472
20110513 4.96 5.15 4.95 5.06 126804280
20110516 5.02 5.06 4.97 4.97 57436960
20110517 4.96 5.04 4.91 4.99 55708652
20110518 4.98 5.03 4.95 5.00 33077040
20110519 5.02 5.04 4.93 4.94 37781660
20110520 4.91 4.98 4.91 4.91 36220048
20110523 4.92 4.92 4.61 4.62 134521888
20110524 4.61 4.65 4.57 4.62 55146772
20110525 4.62 4.64 4.52 4.54 57207364
20110527 4.59 4.63 4.54 4.58 62731912
20110530 4.55 4.61 4.50 4.54 59550452
20110531 4.54 4.63 4.54 4.62 53272436
20110601 4.62 4.63 4.57 4.61 46629692
20110602 4.54 4.59 4.49 4.52 67397856
20110603 4.53 4.60 4.52 4.59 45080524
20110607 4.58 4.67 4.57 4.65 54840720
20110608 4.63 4.65 4.56 4.63 34444172
20110609 4.60 4.64 4.51 4.52 37553176
20110610 4.54 4.57 4.50 4.55 36344068
20110613 4.51 4.53 4.45 4.50 38744276
20110614 4.50 4.63 4.49 4.56 58095968
20110615 4.55 4.61 4.53 4.54 40611280
20110616 4.50 4.58 4.48 4.50 42404488
20110617 4.49 4.60 4.48 4.52 65520632
20110620 4.50 4.63 4.50 4.55 71823760
20110621 4.56 4.57 4.49 4.56 51635920
20110622 4.57 4.58 4.47 4.50 48801412
20110623 4.49 4.58 4.46 4.56 56135396
20110624 4.53 5.02 4.53 4.91 236511056
20110627 4.88 4.97 4.86 4.88 126470224
20110628 4.90 4.91 4.78 4.86 74817856
20110629 4.86 4.90 4.77 4.77 65496628
20110630 4.81 4.92 4.79 4.85 94540944
20110701 4.85 4.91 4.83 4.84 64710264
20110704 4.89 5.00 4.87 4.94 125788992
20110705 4.97 4.98 4.92 4.97 80732696
20110706 4.97 4.97 4.87 4.93 70252016
20110707 5.07 5.08 4.91 4.92 81396704
20110708 4.92 4.96 4.88 4.92 39364840
20110711 4.91 4.91 4.85 4.88 52191708
20110712 4.81 4.82 4.72 4.74 79645576
20110713 4.70 4.81 4.70 4.81 50479176
20110714 4.81 4.82 4.75 4.80 45986000
20110715 4.79 4.84 4.75 4.84 53723404
20110718 4.86 4.87 4.80 4.81 43024952
20110719 4.79 4.79 4.73 4.77 36091124
20110720 4.79 4.87 4.77 4.83 42471600
20110721 4.82 4.83 4.75 4.75 30677064
20110722 4.78 4.84 4.76 4.77 38370668
20110725 4.74 4.75 4.57 4.57 75635064
20110726 4.58 4.61 4.57 4.60 25136592
20110727 4.57 4.63 4.57 4.61 40491280
20110728 4.57 4.59 4.53 4.56 35518904
20110729 4.56 4.75 4.55 4.65 49574556
20110801 4.62 4.66 4.59 4.61 34677600
20110802 4.57 4.57 4.49 4.54 42527540
20110803 4.51 4.57 4.48 4.52 37141236
20110804 4.53 4.57 4.49 4.51 33550078
20110805 4.38 4.41 4.34 4.38 41413464
20110808 4.34 4.35 4.08 4.10 72919472
20110809 3.97 4.05 3.88 4.02 74286376
20110810 4.10 4.12 3.99 4.00 69235512
20110811 3.92 4.14 3.92 4.13 88595936
20110812 4.10 4.16 4.09 4.10 56411676
20110815 4.10 4.19 4.08 4.17 48707664
20110816 4.19 4.19 4.08 4.09 55966524
20110817 4.08 4.18 4.08 4.12 72432904
20110819 3.95 4.00 3.94 3.97 70665944
20110822 4.00 4.03 3.95 3.97 61472952
20110823 3.99 4.05 3.97 4.04 55966956
20110824 4.06 4.06 3.98 3.99 59510412
20110825 4.01 4.26 4.00 4.24 155408352
20110826 4.20 4.23 4.14 4.16 95730984
20110829 4.12 4.15 4.06 4.06 62784132
20110830 4.10 4.16 4.04 4.04 56025936
20110831 4.04 4.08 4.02 4.05 33090830
20110901 4.06 4.13 4.04 4.05 43785812
20110902 4.04 4.06 3.98 4.01 26851944
20110905 3.97 3.98 3.90 3.90 35626020
20110906 3.87 3.92 3.86 3.91 27415490
20110907 3.94 4.06 3.92 4.02 47968920
20110908 4.03 4.04 3.98 3.98 32537694
20110909 3.99 4.13 3.98 4.02 55767040
20110913 3.94 4.01 3.92 4.00 30275060
20110914 4.01 4.10 3.98 4.10 59073496
20110915 4.10 4.19 4.08 4.11 73874832
20110916 4.14 4.15 4.06 4.07 40357496
20110919 4.04 4.05 3.99 3.99 28964966
20110920 3.99 4.11 3.98 4.09 54872176
20110921 4.08 4.40 4.01 4.31 181579872
20110922 4.25 4.28 4.10 4.12 99672760
20110923 4.04 4.17 4.00 4.16 76658296
20110926 4.11 4.19 4.04 4.06 63971716
20110927 4.13 4.24 4.08 4.19 98914504
20110928 4.21 4.22 4.06 4.10 61482276
20110929 4.07 4.23 4.06 4.12 77441488
20110930 4.14 4.16 4.07 4.07 50375964
20111010 4.08 4.10 3.98 3.99 38975412
20111011 4.14 4.22 4.01 4.06 62018716
20111012 4.02 4.47 4.00 4.47 201853392
20111013 4.51 4.62 4.45 4.53 267646704
20111014 4.50 4.58 4.46 4.52 119430856
20111017 4.50 4.54 4.39 4.45 116258832
20111018 4.40 4.40 4.23 4.25 115557600
20111019 4.27 4.42 4.23 4.31 118268208
20111020 4.25 4.34 4.21 4.31 84515824
20111021 4.26 4.36 4.19 4.19 82866824
20111024 4.20 4.41 4.16 4.35 135604288
20111025 4.31 4.43 4.22 4.36 142165392
20111026 4.31 4.43 4.29 4.34 111598480
20111027 4.37 4.39 4.31 4.32 76677808
20111028 4.39 4.45 4.34 4.40 115863976
20111031 4.44 4.46 4.31 4.33 96477104
20111101 4.29 4.41 4.27 4.34 90045232
20111102 4.25 4.42 4.22 4.39 103130136
20111103 4.40 4.49 4.38 4.39 122134736
20111104 4.42 4.45 4.36 4.40 75264288
20111107 4.38 4.38 4.29 4.30 59252600
20111108 4.31 4.37 4.29 4.30 40222408
20111109 4.33 4.36 4.28 4.35 42971612
20111110 4.30 4.31 4.22 4.22 63898428
20111111 4.24 4.28 4.20 4.23 32532056
20111114 4.28 4.34 4.25 4.33 48555232
20111115 4.31 4.33 4.27 4.33 48465464
20111116 4.31 4.32 4.19 4.22 52549480
20111117 4.22 4.24 4.19 4.19 26959926
20111118 4.17 4.24 4.04 4.08 68434536
20111121 4.10 4.10 4.01 4.08 29974964
20111122 4.03 4.08 4.01 4.06 22160802
20111123 4.08 4.09 3.97 3.97 32588866
20111124 3.95 3.98 3.89 3.95 32500182
20111125 3.93 3.95 3.89 3.90 24982642
20111128 3.92 3.98 3.89 3.95 29397326
20111129 3.98 4.00 3.95 3.98 28208440
20111130 3.96 3.98 3.59 3.62 104685464
20111201 3.79 3.87 3.70 3.74 98955264
20111202 3.71 3.72 3.61 3.66 59395276
20111205 3.63 3.70 3.60 3.66 43843488
20111206 3.65 3.73 3.65 3.68 28260264
20111207 3.69 3.73 3.67 3.70 25540550
20111208 3.69 3.75 3.64 3.70 43550552
20111209 3.66 3.71 3.65 3.65 22679896
20111212 3.66 3.68 3.60 3.61 16437324
20111213 3.60 3.61 3.50 3.51 36673316
20111214 3.50 3.52 3.40 3.41 33755852
20111215 3.38 3.40 3.30 3.31 38569288
20111216 3.33 3.39 3.27 3.39 41927136
20111219 3.36 3.39 3.25 3.37 41873360
20111220 3.36 3.40 3.32 3.33 35173276
20111221 3.37 3.38 3.32 3.33 50487848
20111222 3.28 3.33 3.21 3.28 37627372
20111223 3.27 3.36 3.26 3.30 34517796
20111226 3.28 3.33 3.25 3.27 23085804
20111227 3.26 3.41 3.23 3.25 52854560
20111228 3.23 3.35 3.21 3.33 56378936
20111229 3.29 3.33 3.27 3.28 31417326
20111230 3.30 3.34 3.27 3.30 30118724
20120102 3.30 3.34 3.27 3.30 30118724
20120103 3.30 3.34 3.27 3.30 30118724
20120104 3.33 3.37 3.26 3.26 31592526
20120105 3.24 3.30 3.21 3.21 34184528
20120106 3.21 3.34 3.20 3.34 43108000
20120109 3.31 3.46 3.27 3.45 77632952
20120110 3.43 3.56 3.41 3.54 87520016
20120111 3.53 3.55 3.48 3.51 51382060
20120112 3.50 3.53 3.45 3.46 45211476
20120113 3.47 3.49 3.31 3.34 55423360
20120116 3.33 3.39 3.30 3.30 26490270
20120117 3.33 3.51 3.30 3.51 59468132
20120118 3.50 3.74 3.48 3.51 130194576
20120119 3.51 3.68 3.51 3.59 90722832
20120120 3.62 3.68 3.53 3.64 74767744
20120123 3.64 3.64 3.64 3.64 0
20120124 3.64 3.64 3.64 3.64 0
20120125 3.64 3.64 3.64 3.64 0
20120126 3.64 3.64 3.64 3.64 0
20120127 3.64 3.64 3.64 3.64 0
20120130 3.64 3.65 3.56 3.58 40976332
20120131 3.59 3.63 3.56 3.62 38699820
20120201 3.61 3.63 3.52 3.54 28087450
20120202 3.56 3.62 3.52 3.61 32458332
20120203 3.60 3.64 3.57 3.61 38374572
20120206 3.62 3.65 3.58 3.61 40823248
20120207 3.59 3.59 3.47 3.49 51528420
20120208 3.49 3.64 3.48 3.60 48625268
20120209 3.60 3.64 3.56 3.61 51775176
20120210 3.58 3.73 3.58 3.63 91034640
20120213 3.58 3.72 3.56 3.67 69984008
20120214 3.68 3.70 3.62 3.65 35137716
20120215 3.64 3.75 3.61 3.70 58576088
20120216 3.69 3.72 3.63 3.67 40612704
20120217 3.69 3.71 3.64 3.67 31357698
20120220 3.73 3.74 3.69 3.69 56392164
20120221 3.71 3.72 3.65 3.72 40940988
20120222 3.72 3.93 3.71 3.90 158970896
20120223 3.88 3.92 3.85 3.86 51402876
20120224 3.87 4.13 3.86 4.05 124534408
20120227 4.04 4.25 4.04 4.17 143399152
20120228 4.15 4.29 4.14 4.18 102061808
20120229 4.17 4.17 4.09 4.09 47262920
20120301 4.09 4.22 4.08 4.17 67089748
20120302 4.18 4.37 4.16 4.35 104240312
20120305 4.34 4.44 4.31 4.32 106080120
20120306 4.31 4.35 4.20 4.21 69856952
20120307 4.15 4.27 4.14 4.20 77101280
20120308 4.24 4.42 4.23 4.33 109670416
20120309 4.35 4.45 4.33 4.38 102062456
20120312 4.37 4.39 4.26 4.33 55854420
20120313 4.33 4.45 4.32 4.41 55902124
20120314 4.44 4.51 4.20 4.22 107190944
20120315 4.23 4.33 4.22 4.25 74033552
20120316 4.28 4.37 4.26 4.35 57870952
20120319 4.30 4.45 4.30 4.39 73862040
20120320 4.38 4.41 4.22 4.24 59027528
20120321 4.29 4.30 4.14 4.18 78616496
20120322 4.19 4.25 4.15 4.21 35859112
20120323 4.18 4.23 4.11 4.12 41574136
20120326 4.11 4.17 4.05 4.09 27287992
20120327 4.13 4.15 4.04 4.07 27229448
20120328 4.07 4.13 3.94 3.97 50615564
20120329 3.95 4.02 3.87 3.92 40330608
20120330 3.94 4.03 3.93 3.98 35231388
20120402 3.98 3.98 3.98 3.98 0
20120403 3.98 3.98 3.98 3.98 0
20120404 3.98 3.98 3.98 3.98 0
20120405 3.98 4.28 3.96 4.15 80581640
20120406 4.12 4.25 4.11 4.24 75713128
20120409 4.23 4.29 4.18 4.19 34586748
20120410 4.20 4.34 4.12 4.33 50692536
20120411 4.26 4.40 4.24 4.29 43552068
20120412 4.29 4.46 4.23 4.46 89140184
20120413 4.45 4.59 4.40 4.42 80097456
20120416 4.39 4.53 4.38 4.49 58245852
20120417 4.54 4.55 4.26 4.29 86537344
20120418 4.32 4.53 4.29 4.49 92344728
20120419 4.46 4.56 4.42 4.46 94969688
20120420 4.45 4.69 4.44 4.63 165516160
20120423 4.61 4.68 4.52 4.53 161963376
20120424 4.48 4.64 4.32 4.52 118222240
20120425 4.50 4.61 4.46 4.50 98709160
20120426 4.54 4.59 4.38 4.55 127920448
20120427 4.50 4.57 4.38 4.41 105142976
20120430 4.41 4.41 4.41 4.41 0
20120501 4.41 4.41 4.41 4.41 0
20120502 4.53 4.60 4.46 4.57 165679008
20120503 4.54 4.73 4.52 4.64 140711968
20120504 4.63 4.66 4.51 4.60 104557096
20120507 4.56 4.64 4.55 4.60 75036392
20120508 4.58 4.61 4.47 4.52 62953476
20120509 4.46 4.49 4.39 4.43 58666504
20120510 4.44 4.52 4.43 4.50 54879116
20120511 4.48 4.52 4.43 4.43 28639284
20120514 4.47 4.52 4.35 4.39 92113376
20120515 4.34 4.43 4.31 4.40 49135688
20120516 4.38 4.46 4.28 4.30 48941844
20120517 4.33 4.59 4.33 4.57 114211512
20120518 4.51 4.62 4.50 4.55 102854976
20120521 4.48 4.60 4.44 4.51 62593752
20120522 4.52 4.68 4.52 4.60 99841240
20120523 4.57 4.74 4.56 4.71 161002816
20120524 4.69 4.75 4.58 4.60 94961880
20120525 4.60 4.60 4.60 4.60 0
20120528 4.48 4.59 4.40 4.56 111244176
20120529 4.55 4.80 4.53 4.69 185154784
20120530 4.70 4.81 4.67 4.74 111849568
20120531 4.71 4.84 4.69 4.81 107475000
20120601 4.77 4.89 4.74 4.79 102495248
20120604 4.70 4.80 4.60 4.61 90881768
20120605 4.63 4.65 4.53 4.58 53309692
20120606 4.58 4.63 4.52 4.53 40312176
20120607 4.59 4.63 4.48 4.53 41054388
20120608 4.60 4.69 4.53 4.57 81296528
20120611 4.61 4.69 4.56 4.66 56755140
20120612 4.63 4.65 4.57 4.57 33371410
20120613 4.61 4.74 4.56 4.69 74164304
20120614 4.68 4.69 4.60 4.61 37056240
20120615 4.64 4.70 4.54 4.63 57878324
20120618 4.67 4.70 4.63 4.66 34929560
20120619 4.65 4.65 4.55 4.56 37348960
20120620 4.58 4.59 4.49 4.52 45471240
20120621 4.52 4.52 4.30 4.38 56755788
20120622 4.38 4.38 4.38 4.38 0
20120625 4.37 4.37 4.15 4.22 64832536
20120626 4.19 4.26 4.16 4.16 47702436
20120627 4.18 4.25 4.15 4.15 40494316
20120628 4.19 4.24 4.10 4.11 40303720
20120629 4.10 4.22 4.09 4.20 81311488
20120702 4.22 4.23 4.08 4.14 63423784
20120703 4.15 4.19 4.04 4.07 58452712
20120704 4.08 4.10 4.04 4.07 25835006
20120705 4.06 4.06 3.78 3.83 75987848
20120706 3.86 4.01 3.78 3.97 98450912
20120709 3.96 3.96 3.81 3.83 60430860
20120710 3.83 3.86 3.80 3.83 31502108
20120711 3.83 3.87 3.77 3.80 80766376
20120712 3.78 3.98 3.70 3.95 119246544
20120713 3.91 4.04 3.90 4.04 95218608
20120716 4.03 4.04 3.96 3.98 48902596
20120717 3.95 4.20 3.94 4.10 62545728
20120718 4.08 4.19 4.05 4.17 51860276
20120719 4.16 4.34 4.15 4.25 92953136
20120720 4.23 4.26 4.12 4.18 69374976
20120723 4.13 4.24 4.08 4.17 53088244
20120724 4.12 4.32 4.11 4.27 75913704
20120725 4.25 4.30 4.20 4.22 43129104
20120726 4.23 4.27 4.16 4.17 57985960
20120727 4.19 4.21 4.05 4.09 59401676
20120730 4.11 4.15 4.00 4.03 31684942
20120731 4.03 4.08 4.00 4.05 31135006
20120801 4.05 4.19 4.04 4.08 68362008
20120802 4.08 4.08 4.01 4.02 56262124
20120803 4.06 4.11 4.04 4.11 45084456
20120806 4.14 4.31 4.14 4.23 107484712
20120807 4.20 4.24 4.18 4.21 60131204
20120808 4.23 4.28 4.19 4.20 55755960
20120809 4.21 4.23 4.10 4.21 48486636
20120810 4.20 4.22 4.14 4.17 34772564
20120813 4.16 4.17 3.82 3.87 88038688
20120814 3.87 3.91 3.77 3.90 62204352
20120815 3.86 3.91 3.84 3.88 33150436
20120816 3.87 3.92 3.86 3.88 32170292
20120817 3.88 3.89 3.82 3.87 30280598
20120820 3.82 3.91 3.79 3.87 25314224
20120821 3.87 3.93 3.86 3.90 37962108
20120822 3.91 3.93 3.82 3.83 37727588
20120823 3.86 3.90 3.83 3.85 34708840
20120824 3.85 3.86 3.77 3.78 39533812
20120827 3.76 3.78 3.54 3.57 62014032
20120828 3.56 3.67 3.56 3.62 35988948
20120829 3.59 3.62 3.56 3.58 20784278
20120830 3.58 3.72 3.57 3.67 57141636
20120831 3.65 3.69 3.64 3.64 28737430
20120903 3.64 3.73 3.62 3.71 50569656
20120904 3.71 3.72 3.62 3.63 40005004
20120905 3.63 3.69 3.60 3.63 38528780
20120906 3.64 3.69 3.64 3.68 36005256
20120907 3.73 4.03 3.72 3.98 141300736
20120910 3.98 4.12 3.98 4.05 105699720
20120911 4.00 4.03 3.94 4.02 74538544
20120912 4.06 4.10 3.93 4.01 60075416
20120913 4.01 4.04 3.94 3.94 47733504
20120914 4.01 4.06 3.95 4.01 73538440
20120917 3.99 4.03 3.89 3.90 54394748
20120918 3.89 3.93 3.88 3.88 32113004
20120919 3.90 3.98 3.88 3.97 52045664
20120920 3.94 3.97 3.86 3.89 60584156
20120921 3.87 3.98 3.84 3.94 48072948
20120924 3.89 4.08 3.86 4.03 67287880
20120925 4.02 4.12 3.96 3.98 61440064
20120926 3.99 4.07 3.94 3.98 47618924
20120927 3.99 4.29 3.99 4.22 111344128
20120928 4.14 4.31 4.12 4.30 91625824
20121001 4.30 4.30 4.30 4.30 0
20121002 4.30 4.30 4.30 4.30 0
20121003 4.30 4.30 4.30 4.30 0
20121004 4.30 4.30 4.30 4.30 0
20121005 4.30 4.30 4.30 4.30 0
20121008 4.29 4.33 4.21 4.24 72477192
20121009 4.28 4.45 4.28 4.38 80455880
20121010 4.35 4.39 4.32 4.35 47329688
20121011 4.33 4.37 4.26 4.27 43962056
20121012 4.27 4.37 4.27 4.34 62264004
20121015 4.36 4.42 4.31 4.37 53584756
20121016 4.37 4.39 4.32 4.32 52356784
20121017 4.37 4.39 4.27 4.34 54675828
20121018 4.36 4.43 4.32 4.43 77429624
20121019 4.47 4.54 4.43 4.45 94715592
20121022 4.43 4.49 4.39 4.46 54588500
20121023 4.45 4.48 4.29 4.30 56529260
20121024 4.27 4.32 4.16 4.18 74937208
20121025 4.18 4.21 4.10 4.12 65262152
20121026 4.12 4.15 4.04 4.07 46411556
20121029 4.06 4.13 4.03 4.07 48879508
20121030 4.09 4.15 4.06 4.14 54173528
20121031 4.14 4.21 4.10 4.20 42188440
20121101 4.22 4.34 4.22 4.30 84072624
20121102 4.28 4.32 4.25 4.28 50979908
20121105 4.29 4.32 4.20 4.21 52446688
20121106 4.25 4.31 4.14 4.27 62866292
20121107 4.25 4.27 4.16 4.18 44342052
20121108 4.11 4.13 3.96 3.96 60117472
20121109 3.94 3.98 3.88 3.91 48062652
20121112 3.95 3.97 3.84 3.92 50388988
20121113 3.92 3.93 3.75 3.78 60887340
20121114 3.78 3.86 3.75 3.84 40592060
20121115 3.79 3.85 3.77 3.78 31805528
20121116 3.77 3.80 3.71 3.78 51803632
20121119 3.79 3.89 3.75 3.87 62007596
20121120 3.89 3.90 3.81 3.83 42960668
20121121 3.83 3.97 3.82 3.94 68999272
20121122 3.92 3.95 3.90 3.92 39950932
20121123 3.95 3.97 3.91 3.93 33801004
20121126 3.91 3.93 3.87 3.88 25206082
20121127 3.85 3.89 3.82 3.82 44097876
20121128 3.81 3.85 3.78 3.78 33688784
20121129 3.78 3.81 3.40 3.45 0
20121130 3.45 3.48 3.31 3.46 0
20121203 3.46 3.54 3.40 3.42 46843480
20121204 3.41 3.52 3.40 3.50 44433460
20121205 3.49 3.80 3.47 3.71 99639480
20121206 3.71 3.73 3.65 3.67 41133412
20121207 3.69 3.80 3.67 3.79 80360608
20121210 3.80 3.87 3.80 3.83 60604324
20121211 3.81 3.84 3.78 3.80 30992532
20121212 3.79 3.84 3.73 3.82 54469416
20121213 3.78 3.79 3.74 3.76 43693844
20121214 3.76 4.05 3.76 4.05 112676592
20121217 4.05 4.23 4.03 4.11 106100960
20121218 4.10 4.25 4.07 4.12 88272992
20121219 4.11 4.13 4.07 4.08 74225704
20121220 4.05 4.21 4.00 4.16 73149648
20121221 4.16 4.27 4.12 4.15 93257392
20121224 4.14 4.29 4.13 4.20 71187432
20121225 4.16 4.39 4.12 4.33 137773456
20121226 4.32 4.33 4.24 4.28 84206304
20121227 4.30 4.33 4.21 4.21 102811432
20121228 4.25 4.41 4.23 4.37 140458768
20121231 4.42 4.43 4.33 4.38 104192600
20130101 4.38 4.38 4.38 4.38 0
20130102 4.38 4.38 4.38 4.38 0
20130103 4.38 4.38 4.38 4.38 0
20130104 4.43 4.45 4.26 4.33 115774944
20130107 4.31 4.36 4.26 4.31 77420824
20130108 4.31 4.34 4.20 4.24 109766632
20130109 4.23 4.27 4.19 4.19 101083096
20130110 4.20 4.30 4.17 4.21 93945728
20130111 4.26 4.32 4.09 4.12 195028160
20130114 4.11 4.34 4.11 4.32 174919568
20130115 4.32 4.36 4.30 4.33 117288720
20130116 4.33 4.36 4.20 4.26 109181720
20130117 4.25 4.39 4.20 4.30 145484160
20130118 4.34 4.40 4.27 4.33 147406240
20130121 4.35 4.39 4.29 4.36 108816528
20130122 4.35 4.54 4.30 4.40 228644864
20130123 4.37 4.58 4.33 4.57 252057168
20130124 4.54 4.73 4.39 4.46 332593920
20130125 4.45 4.46 4.36 4.39 112001136
20130128 4.40 4.63 4.40 4.61 175535808
20130129 4.60 4.78 4.57 4.72 310166912
20130130 4.73 4.85 4.64 4.72 184417184
20130131 4.72 4.93 4.69 4.79 174020096
20130201 4.74 5.12 4.71 5.08 256321920
20130204 5.19 5.32 5.07 5.09 331415744
20130205 5.03 5.19 5.01 5.12 177769024
20130206 5.15 5.27 5.08 5.09 229783776
20130207 5.15 5.23 4.94 5.15 230232016
20130208 5.13 5.20 5.04 5.12 124020984
20130211 5.12 5.12 5.12 5.12 0
20130212 5.12 5.12 5.12 5.12 0
20130213 5.12 5.12 5.12 5.12 0
20130214 5.12 5.12 5.12 5.12 0
20130215 5.12 5.12 5.12 5.12 0
20130218 5.15 5.17 4.92 4.92 157290512
20130219 4.92 4.93 4.77 4.81 133254672
20130220 4.81 4.89 4.73 4.87 115232736
20130221 4.78 4.79 4.60 4.63 159593664
20130222 4.64 4.69 4.59 4.60 91458672
20130225 4.65 4.73 4.61 4.65 91728816
20130226 4.60 4.74 4.52 4.59 151099168
20130227 4.62 4.74 4.62 4.70 143530080
20130228 4.74 4.91 4.67 4.88 244367488
20130301 4.86 4.91 4.75 4.85 158314832
20130304 4.77 4.77 4.43 4.50 207361296
20130305 4.53 4.72 4.49 4.69 141491488
20130306 4.74 4.77 4.66 4.69 128732880
20130307 4.73 4.81 4.59 4.66 178188720
20130308 4.67 4.69 4.54 4.55 92845856
20130311 4.53 4.62 4.44 4.54 78402896
20130312 4.53 4.65 4.41 4.48 121936464
20130313 4.48 4.50 4.31 4.37 99549792
20130314 4.34 4.42 4.32 4.35 58843372
20130315 4.37 4.51 4.24 4.35 150938016
20130318 4.31 4.39 4.28 4.31 74475240
20130319 4.33 4.41 4.27 4.39 103287344
20130320 4.41 4.63 4.39 4.61 193262064
20130321 4.61 4.64 4.57 4.61 109667072
20130322 4.60 4.61 4.55 4.58 92637512
20130325 4.60 4.63 4.47 4.49 100581432
20130326 4.47 4.48 4.32 4.36 100417720
20130327 4.35 4.44 4.30 4.36 85774360
20130328 4.29 4.29 4.08 4.09 161292400
20130329 4.10 4.12 4.05 4.05 62842048
20130401 4.06 4.13 4.06 4.09 57190772
20130402 4.11 4.18 4.08 4.14 78706296
20130403 4.15 4.18 4.09 4.11 54785904
20130404 4.11 4.11 4.11 4.11 0
20130405 4.11 4.11 4.11 4.11 0
20130408 4.02 4.06 3.96 4.05 68726984
20130409 4.07 4.17 4.07 4.12 69673440
20130410 4.15 4.20 4.10 4.18 81652952
20130411 4.22 4.24 4.13 4.16 76778624
20130412 4.14 4.20 4.06 4.07 72068872
20130415 4.05 4.13 4.02 4.08 58966104
20130416 4.03 4.23 4.02 4.21 103793720
20130417 4.22 4.26 4.16 4.24 91320064
20130418 4.21 4.32 4.19 4.28 97911144
20130419 4.28 4.46 4.28 4.43 176451376
20130422 4.40 4.49 4.39 4.45 119495976
20130423 4.43 4.44 4.22 4.22 134838400
20130424 4.25 4.51 4.21 4.48 198922576
20130425 4.43 4.87 4.41 4.62 315286944
20130426 4.63 4.68 4.57 4.61 187970624
20130429 4.61 4.61 4.61 4.61 0
20130430 4.61 4.61 4.61 4.61 0
20130501 4.61 4.61 4.61 4.61 0
20130502 4.58 4.68 4.53 4.58 216520080
20130503 4.64 4.78 4.61 4.67 295383264
20130506 4.69 4.76 4.64 4.73 203287936
20130507 4.66 4.66 4.55 4.60 181000832
20130508 4.59 4.65 4.47 4.51 170601408
20130509 4.52 4.64 4.46 4.63 167395984
20130510 4.57 4.68 4.55 4.58 130642960
20130513 4.57 4.60 4.45 4.47 131387720
20130514 4.47 4.51 4.41 4.41 119782416
20130515 4.44 4.47 4.39 4.44 91051424
20130516 4.43 4.59 4.37 4.57 174227376
20130517 4.57 4.64 4.53 4.61 180552592
20130520 4.63 4.72 4.60 4.65 186535808
20130521 4.64 4.66 4.58 4.66 119634584
20130522 4.67 4.74 4.62 4.65 130291072
20130523 4.61 4.69 4.53 4.53 140782336
20130524 4.57 4.62 4.53 4.60 96402304
20130527 4.59 4.72 4.57 4.68 160625088
20130528 4.70 4.81 4.67 4.80 217625536
20130529 4.80 4.82 4.74 4.74 167065120
20130530 4.71 4.83 4.70 4.76 136186944
20130531 4.80 4.81 4.67 4.68 116577640
20130603 4.70 4.74 4.64 4.66 102562960
20130604 4.64 4.65 4.54 4.56 93828360
20130605 4.58 4.62 4.52 4.59 70991096
20130606 4.55 4.62 4.54 4.55 58400504
20130607 4.60 4.69 4.51 4.54 189949584
20130610 4.54 4.54 4.54 4.54 0
20130611 4.54 4.54 4.54 4.54 0
20130612 4.54 4.54 4.54 4.54 0
20130613 4.43 4.44 4.20 4.23 138905952
20130614 4.26 4.27 4.18 4.24 80397512
20130617 4.25 4.26 4.17 4.19 80386784
20130618 4.21 4.25 4.13 4.20 74860608
20130619 4.18 4.18 4.00 4.14 102592792
20130620 4.10 4.17 4.03 4.04 72648632
20130621 3.97 4.12 3.91 4.06 79744800
20130624 4.06 4.06 3.71 3.71 117205464
20130625 3.68 3.73 3.35 3.64 154068352
20130626 3.66 3.70 3.50 3.65 129192488
20130627 3.67 3.72 3.56 3.57 113583568
20130628 3.52 3.78 3.50 3.69 128867840
20130701 3.64 3.69 3.58 3.67 77392504
20130702 3.67 3.73 3.61 3.69 97903632
20130703 3.66 3.66 3.56 3.63 89477576
20130704 3.56 3.73 3.54 3.67 108727912
20130705 3.68 3.74 3.66 3.67 94201920
20130708 3.60 3.65 3.53 3.53 82244944
20130709 3.54 3.59 3.52 3.57 55514788
20130710 3.54 3.71 3.52 3.70 127321672
20130711 3.70 4.05 3.68 3.99 281894688
20130712 3.94 4.01 3.84 3.84 175292480
20130715 3.91 4.12 3.86 4.00 216851168
20130716 3.96 4.03 3.94 4.03 99318488
20130717 4.01 4.07 3.94 3.96 112641832
20130718 3.93 4.00 3.88 3.89 96406816
20130719 3.90 3.98 3.77 3.77 104813128
20130722 3.76 3.84 3.70 3.83 66215788
20130723 3.83 4.03 3.82 3.98 113644584
20130724 3.94 3.99 3.86 3.95 93168768
20130725 3.97 4.05 3.93 3.94 91962248
20130726 3.91 3.96 3.89 3.90 52163624
20130729 3.88 3.88 3.72 3.73 76048168
20130730 3.75 3.90 3.74 3.82 84273112
20130731 3.86 3.93 3.81 3.84 65238780
20130801 3.86 3.98 3.85 3.96 89049264
20130802 3.99 4.02 3.93 3.95 77894560
20130805 3.95 3.99 3.93 3.99 56616276
20130806 3.98 4.02 3.93 3.99 86185168
20130807 3.98 4.05 3.91 3.92 134298096
20130808 3.90 3.95 3.87 3.88 65074932
20130809 3.91 3.95 3.86 3.93 66258164
20130812 3.95 4.07 3.92 4.06 161078848
20130813 4.06 4.08 4.02 4.05 83320864
20130814 4.06 4.11 4.00 4.03 138408160
20130815 4.01 4.07 3.95 3.97 87862256
20130816 3.93 4.31 3.93 4.00 226723984
20130819 3.88 3.96 3.84 3.90 163090560
20130820 3.90 3.96 3.86 3.88 87878616
20130821 3.92 3.93 3.87 3.90 50771856
20130822 3.88 3.93 3.87 3.88 64285060
20130823 3.90 3.91 3.79 3.86 77818400
20130826 3.96 4.05 3.90 4.04 152686272
20130827 4.02 4.04 3.98 4.04 88770448
20130828 3.99 4.03 3.95 3.98 94567456
20130829 4.04 4.07 3.98 3.99 97707856
20130830 3.98 4.11 3.96 4.04 162042832
20130902 4.04 4.11 4.00 4.07 100721112
20130903 4.08 4.10 4.03 4.08 103056112
20130904 4.06 4.08 4.01 4.03 90557472
20130905 4.04 4.05 3.98 3.99 57837064
20130906 4.01 4.06 3.99 4.04 74928080
20130909 4.05 4.29 4.04 4.23 268332080
20130910 4.24 4.34 4.19 4.34 187543632
20130911 4.39 4.43 4.31 4.31 186174736
20130912 4.29 4.49 4.29 4.41 202803360
20130913 4.39 4.43 4.34 4.35 117267928
20130916 4.39 4.39 4.28 4.31 102981632
20130917 4.34 4.38 4.25 4.26 104433616
20130918 4.25 4.28 4.18 4.26 83061552
20130920 4.26 4.26 4.26 4.26 0
20130923 4.27 4.34 4.24 4.33 80357744
20130924 4.31 4.32 4.20 4.23 94430256
20130925 4.21 4.27 4.19 4.22 87807288
20130926 4.20 4.32 4.12 4.29 145371616
20130927 4.23 4.43 4.23 4.40 165253952
20130930 4.40 4.42 4.33 4.35 110915384
20131001 4.35 4.35 4.35 4.35 0
20131002 4.35 4.35 4.35 4.35 0
20131003 4.35 4.35 4.35 4.35 0
20131004 4.35 4.35 4.35 4.35 0
20131007 4.35 4.35 4.35 4.35 0
20131008 4.33 4.49 4.29 4.48 154160080
20131009 4.46 4.49 4.43 4.48 97547360
20131010 4.49 4.50 4.28 4.31 174860160
20131011 4.35 4.39 4.29 4.34 159665056
20131014 4.34 4.35 4.24 4.28 123340184
20131015 4.29 4.33 4.26 4.30 82494064
20131016 4.32 4.36 4.18 4.23 107828072
20131017 4.27 4.51 4.22 4.38 208092048
20131018 4.35 4.77 4.34 4.60 365991264
20131021 4.55 4.66 4.42 4.64 390753376
20131022 4.60 4.75 4.55 4.63 281326048
20131023 4.66 4.76 4.58 4.65 291652064
20131024 4.61 4.64 4.49 4.50 175946688
20131025 4.51 4.72 4.50 4.54 244933824
20131028 4.53 4.62 4.43 4.53 141751232
20131029 4.56 4.75 4.49 4.72 362602272
20131030 4.72 4.89 4.65 4.89 385685792
20131031 4.90 4.95 4.73 4.74 276802496
20131101 4.72 4.83 4.68 4.76 175811152
20131104 4.77 4.80 4.60 4.61 191996912
20131105 4.58 4.60 4.48 4.58 194021200
20131106 4.54 4.64 4.49 4.50 144238944
20131107 4.49 4.55 4.41 4.47 137921440
20131108 4.42 4.47 4.29 4.31 148216416
20131111 4.31 4.39 4.26 4.32 105732024
20131112 4.32 4.40 4.32 4.38 101028672
20131113 4.33 4.34 4.16 4.16 145312240
20131114 4.19 4.19 4.10 4.19 110978744
20131115 4.19 4.60 4.19 4.43 302361376
20131118 4.50 4.71 4.43 4.70 343387072
20131119 4.66 4.67 4.58 4.61 159492384
20131120 4.72 4.80 4.63 4.69 184581568
20131121 4.65 4.70 4.53 4.66 242571776
20131122 4.67 4.71 4.59 4.66 198532592
20131125 4.61 4.85 4.56 4.70 241375952
20131126 4.71 4.92 4.68 4.76 269774176
20131127 4.79 4.92 4.77 4.88 297423712
20131128 4.91 4.95 4.79 4.80 260404416
20131129 4.82 4.85 4.75 4.78 170258144
20131202 4.91 5.13 4.83 4.99 463223904
20131203 4.90 4.98 4.85 4.94 177738944
20131204 4.96 5.06 4.92 4.96 208723952
20131205 4.91 5.03 4.90 4.95 164641344
20131206 4.98 5.05 4.89 4.90 155204624
20131209 4.92 5.02 4.84 4.85 152949552
20131210 4.85 4.91 4.82 4.86 119224040
20131211 4.82 4.86 4.67 4.70 154434272
20131212 4.68 4.77 4.68 4.72 93023800
20131213 4.70 4.88 4.68 4.84 139945104
20131216 4.92 4.96 4.71 4.79 169681824
20131217 4.77 4.84 4.73 4.74 94720184
20131218 4.74 4.85 4.74 4.82 99745368
20131219 4.87 4.90 4.78 4.82 126364352
20131220 4.83 4.85 4.72 4.73 112521560
20131223 4.75 4.76 4.59 4.63 122207720
20131224 4.65 4.72 4.60 4.64 77695464
20131225 4.67 4.74 4.62 4.73 92964640
20131226 4.71 4.82 4.70 4.71 142910320
20131227 4.71 4.90 4.71 4.87 178919664
20131230 4.92 4.94 4.82 4.90 147772912
20131231 4.86 5.00 4.85 4.96 172855584
20140101 4.96 4.96 4.96 4.96 0
20140102 4.97 4.97 4.86 4.90 114829712
20140103 4.87 4.87 4.70 4.71 185759344
20140106 4.71 4.75 4.63 4.67 141595984
20140107 4.62 4.69 4.58 4.58 111100632
20140108 4.61 4.72 4.60 4.66 115654200
20140109 4.64 4.70 4.50 4.53 116660368
20140110 4.53 4.55 4.40 4.42 93767096
20140113 4.42 4.46 4.38 4.45 78071200
20140114 4.43 4.52 4.42 4.49 83603032
20140115 4.48 4.49 4.39 4.47 79466328
20140116 4.46 4.53 4.42 4.48 104051160
20140117 4.45 4.49 4.38 4.41 86400208
20140120 4.41 4.49 4.39 4.42 65074720
20140121 4.45 4.55 4.44 4.52 87917432
20140122 4.53 4.64 4.50 4.61 136465680
20140123 4.60 4.63 4.56 4.57 102856808
20140124 4.58 4.70 4.55 4.66 130322104
20140127 4.60 4.63 4.52 4.52 94503264
20140128 4.56 4.59 4.50 4.53 61106064
20140129 4.55 4.59 4.54 4.57 74066040
20140130 4.55 4.57 4.43 4.44 75673480
20140131 4.44 4.44 4.44 4.44 0
20140203 4.44 4.44 4.44 4.44 0
20140205 4.44 4.44 4.44 4.44 0
20140206 4.44 4.44 4.44 4.44 0
20140207 4.41 4.52 4.39 4.50 83616040
20140210 4.50 4.65 4.50 4.62 131326384
20140211 4.62 4.73 4.59 4.64 131682608
20140212 4.69 4.72 4.62 4.66 114465296
20140213 4.66 4.70 4.61 4.62 131141768
20140214 4.61 4.66 4.59 4.66 72118112
20140217 4.69 4.70 4.65 4.67 121482256
20140218 4.66 4.66 4.47 4.48 234157168
20140219 4.47 4.54 4.42 4.50 148928464
20140220 4.49 4.54 4.39 4.39 117915136
20140221 4.36 4.37 4.18 4.21 210772576
20140224 4.17 4.19 4.09 4.19 113418848
20140225 4.20 4.22 4.03 4.05 107153376
20140226 4.04 4.08 3.98 4.05 81006000
20140227 4.08 4.11 4.05 4.05 89088704
20140228 4.06 4.27 4.03 4.24 136363312
20140303 4.19 4.23 4.14 4.20 93396600
20140304 4.22 4.24 4.14 4.17 78279320
20140305 4.19 4.20 4.08 4.09 69085760
20140306 4.08 4.16 4.01 4.14 82134896
20140307 4.10 4.17 4.06 4.08 50299400
20140310 4.02 4.04 3.89 3.90 79756472
20140311 3.88 3.95 3.86 3.89 53803580
20140312 3.88 3.95 3.85 3.90 75334448
20140313 3.92 4.02 3.91 3.95 62761752
20140314 3.93 3.98 3.89 3.91 53047904
20140317 3.92 3.96 3.89 3.96 43326292
20140318 3.96 3.99 3.94 3.96 43739588
20140319 3.94 3.95 3.89 3.92 39723512
20140320 3.91 3.96 3.85 3.85 53537980
20140321 3.83 4.02 3.82 4.01 111700432
20140324 4.00 4.12 3.96 4.06 135557488
20140325 4.04 4.10 4.02 4.04 88940800
20140326 4.10 4.11 3.98 3.99 79781648
20140327 3.99 4.04 3.93 3.94 82077208
20140328 3.92 3.98 3.88 3.89 79405696
20140331 3.91 3.95 3.88 3.90 48909940
20140401 3.90 3.97 3.89 3.95 48526648
20140402 3.96 3.99 3.95 3.97 48153428
20140403 3.98 4.06 3.97 3.98 85177528
20140404 3.97 4.04 3.97 4.04 55656892
20140407 4.04 4.04 4.04 4.04 0
20140408 4.02 4.16 4.01 4.13 137441232
20140409 4.13 4.14 4.08 4.10 67508320
20140410 4.11 4.28 4.08 4.22 208192112
20140411 4.19 4.25 4.17 4.17 107112048
20140414 4.17 4.19 4.12 4.16 62066704
20140415 4.14 4.14 4.06 4.07 69483736
20140416 4.05 4.17 4.05 4.09 59714504
20140417 4.12 4.17 4.08 4.17 51920264
20140418 4.17 4.17 4.17 4.17 0
20140421 4.52 4.52 4.30 4.35 408626496
20140422 4.38 4.59 4.36 4.59 418587904
20140423 4.53 4.60 4.46 4.51 217325872
20140424 4.51 4.51 4.51 4.51 0
20140425 4.47 4.57 4.42 4.44 227829808
20140428 4.43 4.50 4.39 4.44 152949152
20140429 4.42 4.55 4.40 4.54 163441536
20140430 4.50 4.51 4.45 4.47 129100896
20140501 4.47 4.47 4.47 4.47 0
20140502 4.47 4.47 4.47 4.47 0
20140505 4.46 4.57 4.44 4.57 155226224
20140506 4.53 4.58 4.49 4.50 141359952
20140507 4.49 4.57 4.47 4.51 137119200
20140508 4.49 4.65 4.48 4.53 216109072
20140509 4.52 4.64 4.48 4.62 202262720
20140512 4.72 4.80 4.61 4.73 314290048
20140513 4.69 4.76 4.67 4.70 162198720
20140514 4.71 4.77 4.70 4.71 139094816
20140515 4.71 4.75 4.56 4.56 187311808
20140516 4.59 4.61 4.50 4.55 122902552
20140519 4.51 4.52 4.42 4.45 104397952
20140520 4.50 4.52 4.45 4.45 92558056
20140521 4.43 4.50 4.39 4.49 138902224
20140522 4.47 4.55 4.44 4.45 125327976
20140523 4.45 4.49 4.43 4.49 81518320
20140526 4.50 4.52 4.48 4.52 80769352
20140527 4.50 4.55 4.49 4.49 79196112
20140528 4.47 4.61 4.47 4.57 153308320
20140529 4.56 4.57 4.45 4.45 125508184
20140530 4.45 4.54 4.45 4.50 107500376
20140602 4.50 4.50 4.50 4.50 0
20140603 4.50 4.54 4.45 4.46 78048336
20140604 4.46 4.47 4.40 4.41 95436208
20140605 4.40 4.48 4.40 4.47 66571388
20140606 4.46 4.47 4.39 4.43 68138544
20140609 4.41 4.47 4.39 4.41 59097500
20140610 4.42 4.58 4.42 4.56 184165328
20140611 4.52 4.54 4.49 4.53 97337360
20140612 4.50 4.55 4.50 4.52 67504760
20140613 4.51 4.65 4.51 4.60 177910128
20140616 4.59 4.65 4.59 4.63 125572384
20140617 4.61 4.61 4.53 4.55 110711888
20140618 4.55 4.57 4.51 4.53 77430704
20140619 4.53 4.55 4.38 4.40 125527488
20140620 4.40 4.43 4.39 4.43 68940368
20140623 4.44 4.48 4.43 4.44 61304948
20140624 4.45 4.46 4.42 4.46 54197780
20140625 4.45 4.46 4.41 4.45 46311652
20140626 4.46 4.56 4.45 4.53 116987640
20140627 4.52 4.60 4.51 4.58 122116880
20140630 4.58 4.61 4.56 4.58 117873600
20140701 4.62 4.63 4.56 4.58 124108864
20140702 4.56 4.65 4.56 4.65 139662720
20140703 4.64 4.67 4.62 4.64 114607752
20140704 4.64 4.69 4.60 4.63 119607120
20140707 2.32 2.33 2.31 2.32 88332192
20140708 2.31 2.32 2.28 2.30 143526912
20140709 4.72 4.73 4.59 4.59 63252200
20140710 4.59 4.60 4.50 4.52 55640400
20140711 4.51 4.57 4.51 4.55 33468500
20140714 4.55 4.61 4.52 4.60 48479100
20140715 4.58 4.60 4.53 4.56 45864800
20140716 4.55 4.59 4.53 4.55 33376100
20140717 4.55 4.55 4.50 4.53 29009400
20140718 4.51 4.63 4.51 4.56 48695000
20140721 4.55 4.56 4.49 4.49 33345600
20140722 4.49 4.57 4.48 4.55 47393700
20140723 4.56 4.63 4.53 4.57 59063000
20140724 4.58 5.03 4.58 5.03 354497696
20140725 5.12 5.38 5.00 5.38 410195808
20140728 5.45 5.92 5.39 5.90 461916192
20140729 5.88 6.10 5.80 6.10 467984608
20140730 6.10 6.16 5.96 6.02 329477888
20140731 5.99 6.19 5.94 6.18 314544896
20140801 6.10 6.17 5.93 5.98 268546912
20140804 6.05 6.15 5.98 6.10 243561504
20140805 6.10 6.28 6.02 6.27 267445296
20140806 6.16 6.38 6.08 6.33 263592496
20140807 6.28 6.33 6.00 6.02 274362112
20140808 6.05 6.08 5.85 5.91 227152096
20140811 5.93 6.11 5.91 6.06 194414704
20140812 6.02 6.12 5.94 6.07 164200704
20140813 6.07 6.17 5.97 6.07 201843296
20140814 6.02 6.09 5.91 5.93 158005504
20140815 5.93 6.12 5.91 6.07 195932800
20140818 6.10 6.17 6.03 6.07 157441296
20140819 6.06 6.07 5.94 5.99 150160400
20140820 5.99 6.11 5.96 6.11 205066096
20140821 6.15 6.16 5.93 5.99 154421904
20140822 5.96 6.05 5.95 5.99 87393200
20140825 6.01 6.04 5.80 5.80 142912192
20140826 5.78 5.81 5.61 5.69 109614704
20140827 5.68 5.78 5.65 5.68 72043400
20140828 5.69 5.74 5.62 5.65 55700200
20140829 5.65 5.74 5.62 5.73 53552600
20140901 5.73 5.78 5.71 5.77 61565000
20140902 5.78 6.08 5.72 6.08 237457408
20140903 6.08 6.13 5.99 6.04 164123008
20140904 6.04 6.13 6.04 6.12 164231696
20140905 6.15 6.28 6.12 6.16 186056000
20140908 6.16 6.16 6.16 6.16 0
20140909 6.16 6.16 6.05 6.06 112323200
20140910 6.03 6.05 5.99 6.02 78561504
20140911 6.01 6.15 5.98 6.02 140581904
20140912 5.99 6.04 5.95 6.02 77791504
20140915 6.03 6.05 5.97 6.04 84687600
20140916 6.05 6.06 5.80 5.80 145521904
20140917 5.81 5.86 5.75 5.82 74451200
20140918 5.80 6.21 5.76 6.07 249647104
20140919 6.03 6.13 5.98 6.06 135728304
20140922 6.05 6.15 6.01 6.03 113490096
20140923 6.02 6.20 6.02 6.15 150860000
20140924 6.12 6.77 6.09 6.77 371974688
20140925 6.90 7.18 6.78 6.83 475266816
20140926 6.70 6.96 6.62 6.82 221619600
20140929 6.86 7.05 6.79 6.88 190149104
20140930 6.91 6.95 6.75 6.83 118162496
20141001 6.83 6.83 6.83 6.83 0
20141002 6.83 6.83 6.83 6.83 0
20141003 6.83 6.83 6.83 6.83 0
20141006 6.83 6.83 6.83 6.83 0
20141007 6.83 6.83 6.83 6.83 0
20141008 6.88 6.88 6.68 6.81 112029800
20141009 6.80 6.86 6.63 6.71 127631296
20141010 6.68 6.92 6.60 6.75 167186800
20141013 6.65 6.72 6.57 6.68 93189296
20141014 6.65 6.84 6.63 6.69 121036600
20141015 6.70 7.19 6.69 6.96 229320608
20141016 6.91 7.12 6.83 6.83 197085104
20141017 6.79 6.99 6.67 6.90 173014400
20141020 6.90 7.03 6.82 6.91 124329200
20141021 6.91 7.12 6.86 6.94 164547808
20141022 6.96 7.03 6.76 6.79 143612000
20141023 6.72 6.84 6.62 6.63 112605000
20141024 6.68 6.73 6.55 6.59 75033104
20141027 6.40 6.45 6.29 6.30 108166200
20141028 6.34 6.61 6.34 6.58 110683504
20141029 6.61 6.96 6.55 6.80 179936800
20141030 6.78 6.91 6.73 6.83 131850800
20141031 6.88 7.10 6.83 6.98 222549904
20141103 7.01 7.16 6.86 6.90 197083008
20141104 6.86 6.97 6.80 6.87 108598896
20141105 6.88 7.15 6.79 7.00 219064608
20141106 6.99 7.48 6.93 7.40 313917792
20141107 7.42 8.10 7.31 7.62 420327104
20141110 7.90 8.10 7.60 7.98 360336608
20141111 8.10 8.45 7.64 7.97 416203488
20141112 7.80 8.28 7.75 8.27 232697600
20141113 8.29 8.37 7.96 8.01 261695696
20141114 7.89 7.95 7.70 7.82 162008400
20141117 7.94 7.98 7.67 7.71 150286304
20141118 7.66 7.75 7.59 7.61 112068800
20141119 7.61 7.84 7.58 7.67 131585800
20141120 7.66 7.93 7.63 7.86 135115296
20141121 7.85 8.48 7.82 8.43 312735008
20141124 8.73 9.27 8.53 9.05 370242816
20141125 9.06 9.14 8.90 8.95 203204192
20141126 9.05 9.70 9.05 9.33 259343008
20141127 9.40 9.99 9.11 9.99 363419712
20141128 9.99 10.30 9.61 9.89 375317504
20141201 9.88 10.28 9.60 9.84 287289088
20141202 9.69 10.82 9.62 10.82 382644800
20141203 11.00 11.85 10.65 11.34 442330304
20141204 11.16 12.47 11.01 12.47 400323904
20141205 12.96 13.72 12.45 13.72 557464192
20141208 13.60 15.09 12.79 15.09 436838592
20141209 14.95 16.60 13.58 14.21 595057792
20141210 13.98 15.00 13.01 14.92 501902400
20141211 14.38 15.80 14.18 14.43 497561888
20141212 13.80 15.48 13.70 14.68 399262592
20141215 14.64 15.37 14.41 15.28 288154208
20141216 15.50 16.81 15.27 16.81 488631904
20141217 17.70 18.49 16.70 18.49 567249216
20141218 17.86 18.27 17.21 17.35 414161984
20141219 17.35 18.08 16.49 17.49 377711104
20141222 17.00 17.49 16.17 16.48 282558112
20141223 16.47 17.10 16.20 16.33 191912400
20141224 16.60 16.77 14.70 14.86 302758496
20141225 14.90 15.87 14.53 15.60 277711104
20141226 15.55 17.16 15.40 17.16 363629184
20141229 17.77 17.79 16.16 16.60 348420608
20141230 16.44 17.30 15.89 16.72 263338704
20141231 16.65 17.56 16.40 16.82 248448608