20000103 10.28 10.87 10.23 10.77 0
20000104 10.53 11.15 10.43 10.91 1593151
20000105 10.92 11.42 10.92 11.24 2824737
20000106 11.22 11.86 11.17 11.83 5414974
20000107 11.86 12.20 11.76 11.89 4388348
20000110 12.01 12.41 11.76 12.35 5866576
20000111 12.31 12.45 11.97 12.09 3385396
20000112 12.01 12.24 11.61 11.87 4956493
20000113 11.81 12.39 11.81 12.33 7705154
20000114 12.33 13.44 12.33 13.04 6944593
20000117 13.00 13.76 12.97 13.67 5963087
20000118 13.74 13.80 13.34 13.38 3652877
20000119 13.67 14.58 13.67 14.35 10784220
20000120 14.33 14.57 14.23 14.47 4558711
20000121 15.90 15.91 15.77 15.91 26411224
20000124 16.30 17.29 15.97 16.87 18028870
20000125 16.80 16.89 15.77 16.06 7883812
20000126 16.06 16.19 15.62 16.00 5048148
20000127 16.03 17.60 16.01 17.24 14123687
20000128 18.96 18.96 16.64 17.08 8731172
20000131 18.96 18.96 16.64 17.08 0
20000201 18.96 18.96 16.64 17.08 0
20000202 18.96 18.96 16.64 17.08 0
20000203 18.96 18.96 16.64 17.08 0
20000204 18.96 18.96 16.64 17.08 0
20000207 18.96 18.96 16.64 17.08 0
20000208 18.96 18.96 16.64 17.08 0
20000209 18.96 18.96 16.64 17.08 0
20000210 18.96 18.96 16.64 17.08 0
20000211 18.96 18.96 16.64 17.08 0
20000214 18.04 18.79 17.35 18.79 13342084
20000215 18.93 20.67 18.92 19.08 14553235
20000216 19.05 20.24 18.91 19.77 12547329
20000217 20.26 20.86 17.79 17.79 16919288
20000218 17.30 18.58 16.06 18.52 12322338
20000221 18.22 18.29 16.75 16.99 8678768
20000222 16.56 17.55 16.40 17.16 6033498
20000223 17.05 17.55 16.86 17.24 6388386
20000224 17.34 18.69 17.34 18.69 13338442
20000225 18.78 18.97 17.68 18.17 12207009
20000228 18.29 19.77 18.29 19.32 21776842
20000229 19.32 19.32 19.32 19.32 0
20000301 18.93 19.22 18.24 18.56 10763178
20000302 18.43 19.12 17.94 18.28 8040416
20000303 18.35 18.68 18.13 18.23 6404573
20000306 18.33 18.39 17.05 17.21 8041427
20000307 17.05 18.01 16.80 17.81 3925416
20000308 17.79 18.28 17.44 18.12 3629204
20000309 18.16 19.08 17.95 18.85 8722876
20000310 18.85 19.17 18.29 18.46 4172664
20000313 19.03 20.31 19.03 20.31 13110213
20000314 20.41 22.24 18.29 21.85 31449256
20000315 21.75 22.14 20.76 20.97 14456318
20000316 21.05 22.06 18.87 19.41 6804580
20000317 18.79 20.28 18.58 19.75 6250093
20000320 19.51 19.73 18.88 19.63 5243397
20000321 19.63 21.60 19.19 21.60 5900061
20000322 22.04 23.03 20.61 21.28 13613207
20000323 21.25 21.65 20.59 21.45 3797846
20000324 21.56 21.94 20.76 20.90 4308934
20000327 20.76 21.25 20.36 21.12 3192473
20000328 21.13 21.32 20.57 20.76 2952509
20000329 20.76 21.87 20.76 21.48 3436079
20000330 21.55 21.72 20.97 21.29 1933775
20000331 21.29 21.37 20.73 21.00 1997610
20000403 20.91 20.91 20.46 20.62 1372611
20000404 19.63 20.26 18.69 19.77 1859216
20000405 19.77 19.77 18.78 19.36 2298071
20000406 19.36 20.07 19.28 19.84 1414594
20000407 19.83 19.92 19.47 19.66 1215096
20000410 19.65 19.65 19.18 19.39 1347117
20000411 19.37 21.20 19.18 21.11 3168092
20000412 21.14 21.20 20.14 20.20 2380420
20000413 20.07 20.96 19.77 20.32 1531541
20000414 20.26 20.32 19.84 20.04 1229867
20000417 19.85 19.86 19.47 19.77 1260924
20000418 19.67 19.97 19.58 19.79 658384
20000419 20.03 20.34 19.87 19.91 658080
20000420 19.97 20.07 19.77 19.87 623482
20000421 19.89 20.07 19.77 19.80 301877
20000424 19.77 19.77 19.28 19.37 939320
20000425 19.29 19.65 19.28 19.57 412451
20000426 19.57 19.67 19.44 19.50 380382
20000427 19.54 20.40 19.42 19.71 829758
20000428 19.75 20.46 19.57 20.37 2011672
20000501 19.75 20.46 19.57 20.37 0
20000502 19.75 20.46 19.57 20.37 0
20000503 19.75 20.46 19.57 20.37 0
20000504 19.75 20.46 19.57 20.37 0
20000505 19.75 20.46 19.57 20.37 0
20000508 20.76 20.76 19.97 20.00 802038
20000509 19.97 20.00 19.47 19.60 747207
20000510 19.52 19.55 18.98 18.99 717262
20000511 18.79 19.08 18.67 18.67 641489
20000512 17.81 17.99 17.31 17.59 1062539
20000515 17.40 17.50 16.33 16.41 1298355
20000516 16.36 16.90 16.31 16.81 663341
20000517 16.80 17.99 16.80 17.32 1049792
20000518 17.25 17.66 17.02 17.63 513616
20000519 17.69 17.92 17.59 17.83 778872
20000522 17.87 18.58 17.69 18.35 1096531
20000523 18.48 18.68 18.03 18.15 740833
20000524 18.07 18.75 17.84 18.39 774117
20000525 18.62 18.75 18.29 18.41 765720
20000526 18.44 18.86 18.24 18.73 1138413
20000529 18.73 19.77 18.73 19.77 1449901
20000530 19.97 20.76 19.37 19.58 2596205
20000531 19.42 19.42 18.80 19.00 1050197
20000601 19.03 19.57 18.95 19.06 639264
20000602 19.03 19.18 18.58 18.81 748320
20000605 18.88 18.98 18.44 18.68 844730
20000606 18.76 19.47 18.68 19.34 725052
20000607 18.78 19.28 18.18 18.72 749331
20000608 18.67 18.67 18.39 18.55 751456
20000609 18.78 18.78 18.42 18.60 443812
20000612 18.53 18.58 17.69 18.28 591918
20000613 18.29 18.58 18.09 18.39 497834
20000614 18.40 18.48 17.99 18.13 933351
20000615 17.79 17.99 17.38 17.74 2901218
20000616 17.59 18.00 17.49 17.91 1234722
20000619 17.79 17.79 17.55 17.67 481547
20000620 17.65 17.94 17.50 17.64 487718
20000621 17.68 18.29 17.68 18.07 662633
20000622 18.09 18.27 17.87 17.89 376942
20000623 17.89 19.23 17.78 19.00 1707974
20000626 19.08 19.37 18.58 18.67 1206599
20000627 18.66 18.67 18.24 18.31 577148
20000628 18.29 18.78 18.07 18.35 566829
20000629 18.29 18.46 18.04 18.12 523025
20000630 18.04 18.04 17.81 17.94 535266
20000703 17.78 17.78 17.40 17.61 646547
20000704 17.40 17.78 17.40 17.78 265154
20000705 17.79 17.89 17.59 17.65 291558
20000706 17.64 17.67 17.50 17.53 405268
20000707 17.49 17.69 17.49 17.59 339106
20000710 17.59 17.59 17.10 17.24 877609
20000711 17.10 17.97 16.71 17.89 989700
20000712 18.09 18.17 17.50 17.53 536277
20000713 17.60 18.78 17.58 18.77 1360673
20000714 18.78 19.03 18.29 18.36 1473371
20000717 18.37 18.58 18.29 18.31 662835
20000718 18.24 18.52 18.04 18.25 391004
20000719 18.29 18.46 18.00 18.11 333340
20000720 18.11 18.17 17.80 17.92 401323
20000721 17.79 17.94 17.73 17.78 378257
20000724 17.70 17.74 17.40 17.50 539211
20000725 17.40 17.78 17.35 17.53 298438
20000726 17.69 17.84 17.59 17.64 366724
20000727 17.64 17.91 17.55 17.89 514021
20000728 18.14 18.24 17.79 17.80 348211
20000731 17.79 17.79 17.45 17.68 393837
20000801 17.77 18.04 17.64 17.72 303901
20000802 17.69 17.79 17.59 17.69 290547
20000803 17.69 17.98 17.55 17.80 594852
20000804 17.94 18.63 17.89 18.25 1906359
20000807 18.29 18.58 18.26 18.35 891671
20000808 18.48 18.98 18.44 18.84 2525794
20000809 18.84 18.94 18.63 18.78 1270737
20000810 18.78 19.88 18.78 19.60 3883837
20000811 19.63 19.87 19.14 19.16 2919529
20000814 19.08 19.60 18.78 19.42 1444135
20000815 19.42 19.47 18.88 18.91 740631
20000816 18.91 19.07 18.63 18.66 870527
20000817 18.66 18.78 18.48 18.48 565716
20000818 18.49 18.75 18.48 18.58 403650
20000821 18.39 18.56 18.24 18.30 609015
20000822 18.39 18.78 18.29 18.38 479018
20000823 17.79 17.79 16.78 17.79 1228046
20000824 17.79 18.27 17.69 18.16 751152
20000825 18.39 18.39 17.92 18.09 408708
20000828 18.04 18.04 17.77 17.84 633194
20000829 17.79 18.06 17.77 17.87 650493
20000830 17.87 18.22 17.79 17.94 469205
20000831 17.84 18.13 17.77 17.84 471026
20000901 17.79 17.84 17.50 17.55 452512
20000904 17.38 17.50 17.02 17.28 524744
20000905 17.30 17.67 17.07 17.08 387665
20000906 17.07 17.28 16.85 16.91 503095
20000907 16.91 17.30 16.91 16.95 331418
20000908 17.30 18.17 17.30 17.78 1313935
20000911 17.89 17.99 17.40 17.59 351448
20000912 17.67 17.69 17.40 17.49 233490
20000913 17.43 17.61 17.30 17.50 247046
20000914 17.56 17.69 17.40 17.46 198486
20000915 17.45 17.45 17.21 17.39 324032
20000918 17.30 17.40 17.01 17.09 224587
20000919 17.00 17.18 16.89 17.11 252812
20000920 17.10 17.30 17.00 17.20 182502
20000921 17.40 17.40 17.00 17.03 166822
20000922 17.00 17.03 16.90 16.98 171678
20000925 16.98 17.01 16.90 16.92 196767
20000926 16.95 17.35 16.95 17.10 95601
20000927 17.13 17.33 17.13 17.30 182806
20000928 17.30 17.35 16.99 17.00 155491
20000929 16.98 17.50 16.98 17.49 214572
20001002 16.98 17.50 16.98 17.49 0
20001003 16.98 17.50 16.98 17.49 0
20001004 16.98 17.50 16.98 17.49 0
20001005 16.98 17.50 16.98 17.49 0
20001006 16.98 17.50 16.98 17.49 0
20001009 17.64 17.64 16.95 17.14 166518
20001010 17.14 17.21 16.90 17.20 230657
20001011 17.05 17.20 16.98 17.05 213256
20001012 17.10 17.15 16.93 16.97 209311
20001013 16.90 17.05 16.90 16.96 247349
20001016 16.80 16.90 16.61 16.63 286298
20001017 16.51 16.61 16.47 16.58 214470
20001018 16.56 17.06 16.56 17.02 195350
20001019 17.07 17.11 16.69 16.70 159234
20001020 16.71 17.69 16.70 17.46 759246
20001023 17.50 17.59 17.12 17.23 324235
20001024 17.23 17.23 16.96 17.00 222665
20001025 17.00 17.00 17.00 17.00 0
20001026 17.30 17.67 17.13 17.35 364802
20001027 17.18 17.32 17.00 17.07 200004
20001030 17.07 17.08 16.72 16.81 351448
20001031 16.90 16.98 16.78 16.83 198992
20001101 16.85 17.05 16.85 16.92 110371
20001102 17.05 17.05 16.83 16.93 197677
20001103 16.95 16.95 16.82 16.87 154682
20001106 16.87 17.02 16.71 17.00 277294
20001107 17.00 17.05 16.81 16.99 253925
20001108 17.00 17.10 16.90 16.99 274259
20001109 16.99 17.30 16.93 17.14 381494
20001110 17.28 17.59 17.20 17.46 676088
20001113 17.48 17.64 17.35 17.38 647458
20001114 17.38 17.50 17.12 17.21 672648
20001115 17.20 17.58 17.15 17.38 563288
20001116 17.59 17.59 17.36 17.45 403447
20001117 17.50 17.55 17.20 17.26 498239
20001120 17.19 17.19 16.91 17.03 575529
20001121 17.02 17.20 16.94 17.01 371884
20001122 17.02 17.45 16.98 17.38 513313
20001123 17.40 17.50 17.23 17.41 546495
20001124 17.40 18.29 17.33 17.69 2130946
20001127 17.69 17.79 17.45 17.59 607295
20001128 17.64 18.26 17.64 17.99 793136
20001129 17.99 18.15 17.69 17.96 760257
20001130 17.89 18.09 17.79 18.01 472240
20001201 18.04 18.09 17.69 17.96 469913
20001204 17.94 17.99 17.59 17.72 420139
20001205 17.78 17.79 17.43 17.55 401829
20001206 17.64 17.74 17.46 17.56 314624
20001207 17.50 17.89 17.48 17.55 268392
20001208 17.52 17.64 17.35 17.46 361464
20001211 17.49 17.49 17.01 17.14 282656
20001212 17.06 17.30 16.85 17.19 175218
20001213 17.10 17.25 16.90 17.05 277496
20001214 17.05 17.19 16.95 17.15 253621
20001215 17.15 17.15 16.98 17.02 185841
20001218 17.00 17.00 16.85 16.98 330709
20001219 16.98 17.05 16.83 16.88 450793
20001220 16.80 17.59 16.80 17.35 320694
20001221 17.39 17.54 17.00 17.07 314826
20001222 17.08 17.31 17.00 17.12 213155
20001225 17.12 17.28 16.98 16.98 299247
20001226 17.00 17.19 16.93 17.05 264446
20001227 17.01 17.01 16.80 16.90 484076
20001228 16.89 17.11 16.89 16.93 208502
20001229 17.03 17.05 16.90 16.97 219225
20010101 17.03 17.05 16.90 16.97 0
20010102 16.96 17.14 16.80 17.06 455851
20010103 17.10 17.14 16.90 17.00 667489
20010104 17.00 17.48 16.96 17.18 743565
20010105 17.18 17.18 16.88 16.95 663948
20010108 16.88 16.90 16.51 16.61 1149845
20010109 16.56 16.80 16.54 16.75 518674
20010110 16.79 16.79 16.56 16.71 387868
20010111 16.80 17.10 16.79 16.87 413361
20010112 16.80 16.80 15.82 16.42 563491
20010115 16.32 16.41 15.32 15.32 994151
20010116 15.33 16.10 15.32 15.81 676088
20010117 16.21 16.21 15.82 15.92 200206
20010118 15.93 15.99 15.80 15.88 333441
20010119 15.91 16.14 15.82 15.88 392420
20010122 15.91 16.14 15.82 15.88 0
20010123 15.91 16.14 15.82 15.88 0
20010124 15.91 16.14 15.82 15.88 0
20010125 15.91 16.14 15.82 15.88 0
20010126 15.91 16.14 15.82 15.88 0
20010129 15.91 16.14 15.82 15.88 0
20010130 15.91 16.14 15.82 15.88 0
20010131 15.91 16.14 15.82 15.88 0
20010201 15.91 16.14 15.82 15.88 0
20010202 15.91 16.14 15.82 15.88 0
20010205 15.88 15.96 15.42 15.46 229241
20010206 15.44 15.44 14.81 15.23 534760
20010207 15.22 15.22 14.80 14.89 414778
20010208 14.81 15.14 14.63 14.63 321706
20010209 14.63 15.11 14.63 14.85 222159
20010212 14.93 14.93 14.23 14.53 266874
20010213 14.53 14.63 14.43 14.51 174510
20010214 14.51 14.68 14.51 14.59 100862
20010215 14.68 14.68 14.33 14.36 135663
20010216 14.35 14.35 13.94 14.16 204961
20010219 14.14 14.16 13.95 14.05 330001
20010220 14.08 14.83 14.08 14.25 505118
20010221 14.25 14.28 14.04 14.23 181895
20010222 14.23 14.54 14.14 14.39 145880
20010223 14.33 14.43 14.14 14.41 150939
20010226 14.41 14.71 14.41 14.68 145172
20010227 14.68 14.70 14.53 14.58 135157
20010228 14.58 14.58 14.25 14.36 80224
20010301 14.37 14.43 14.14 14.33 172183
20010302 14.20 14.51 14.20 14.48 188269
20010305 14.51 14.56 14.41 14.49 115126
20010306 14.46 14.46 14.34 14.40 108955
20010307 14.39 14.52 14.30 14.30 151546
20010308 14.33 14.68 14.29 14.68 295909
20010309 14.79 15.22 14.64 15.03 520091
20010312 15.06 15.15 14.86 14.95 235209
20010313 14.71 14.93 14.53 14.57 233186
20010314 14.47 14.70 14.43 14.63 131920
20010315 14.63 14.72 14.57 14.61 169351
20010316 14.63 14.63 14.35 14.52 203342
20010319 14.43 14.66 14.33 14.63 243910
20010320 14.63 14.68 14.43 14.59 178557
20010321 14.61 14.97 14.61 14.96 346188
20010322 15.12 15.17 14.84 14.93 350234
20010323 14.93 15.01 14.83 14.83 397580
20010326 14.81 15.02 14.73 14.98 263030
20010327 15.03 15.52 14.99 15.38 591008
20010328 15.42 15.50 15.17 15.23 286095
20010329 15.22 15.24 15.02 15.06 259084
20010330 15.06 15.06 14.83 14.99 222766
20010402 14.94 15.02 14.88 14.96 277395
20010403 14.98 15.02 14.96 15.00 200914
20010404 15.12 15.12 14.85 14.86 202938
20010405 14.83 14.86 14.71 14.79 285792
20010406 14.81 15.03 14.81 14.86 181187
20010409 14.86 14.93 14.61 14.69 262726
20010410 14.63 14.93 14.63 14.77 146285
20010411 14.79 15.02 14.79 15.02 221147
20010412 15.02 15.30 14.93 15.13 458481
20010413 14.90 15.21 14.82 14.92 355900
20010416 14.91 15.17 14.91 15.12 499352
20010417 15.22 15.32 15.12 15.21 395152
20010418 15.27 15.31 15.07 15.12 338196
20010419 15.32 15.32 15.02 15.24 412249
20010420 15.24 16.31 15.19 16.00 3094748
20010423 15.90 16.05 15.65 15.72 861119
20010424 15.62 15.74 15.47 15.49 464349
20010425 15.49 15.62 15.07 15.12 422163
20010426 15.02 15.27 14.99 15.13 370467
20010427 15.12 15.71 15.12 15.51 448870
20010430 15.59 15.70 15.52 15.54 264952
20010501 15.59 15.70 15.52 15.54 0
20010502 15.59 15.70 15.52 15.54 0
20010503 15.59 15.70 15.52 15.54 0
20010504 15.59 15.70 15.52 15.54 0
20010507 15.59 15.70 15.52 15.54 0
20010508 15.68 15.69 15.43 15.48 140620
20010509 15.52 15.79 15.47 15.76 328990
20010510 15.82 15.87 15.69 15.76 258882
20010511 15.70 15.82 15.67 15.79 235614
20010514 15.79 15.79 15.79 15.79 0
20010515 16.14 16.66 16.13 16.61 2202976
20010516 16.71 16.78 16.48 16.60 1536701
20010517 16.60 17.00 16.49 16.96 1582124
20010518 17.01 17.10 16.56 16.62 1027131
20010521 16.62 16.66 16.31 16.33 687519
20010522 16.33 16.71 16.19 16.35 495305
20010523 16.36 16.41 15.88 16.06 402638
20010524 16.06 16.06 15.91 15.95 417610
20010525 15.93 15.93 15.72 15.77 433898
20010528 15.72 15.91 15.62 15.74 388475
20010529 15.82 16.21 15.82 15.94 260501
20010530 16.02 16.20 15.99 16.14 221957
20010531 16.11 16.11 15.80 15.90 184526
20010601 15.91 16.10 15.72 16.03 386451
20010604 16.06 16.06 15.87 15.97 419735
20010605 15.92 16.33 15.91 16.21 323830
20010606 16.16 16.31 16.07 16.20 298235
20010607 16.21 16.21 16.02 16.03 268189
20010608 16.01 16.03 15.87 15.88 268493
20010611 15.80 15.91 15.58 15.60 473656
20010612 15.61 15.69 15.61 15.67 302687
20010613 15.67 15.67 15.44 15.47 511593
20010614 15.43 15.45 15.12 15.17 574518
20010615 15.10 15.42 15.04 15.31 299146
20010618 15.29 15.29 14.98 15.02 325246
20010619 14.93 15.02 14.83 14.98 192518
20010620 14.98 14.98 14.82 14.83 250182
20010621 14.83 15.22 14.83 15.19 118667
20010622 15.17 15.22 15.02 15.12 121904
20010625 15.11 15.16 15.02 15.05 223778
20010626 15.03 15.04 14.93 14.96 265053
20010627 14.96 15.30 14.91 15.18 202533
20010628 15.18 15.18 15.02 15.05 133538
20010629 15.05 15.17 14.93 15.03 154985
20010702 15.04 15.12 14.93 14.97 128581
20010703 14.97 15.09 14.93 15.07 102582
20010704 15.01 15.04 14.98 15.00 91757
20010705 15.02 15.02 14.84 14.85 141126
20010706 14.83 15.22 14.82 15.02 176736
20010709 15.03 15.05 14.83 14.86 165102
20010710 14.86 14.91 14.83 14.90 135460
20010711 14.83 14.92 14.83 14.83 127367
20010712 14.83 14.83 14.53 14.71 153670
20010713 14.70 15.07 14.68 14.73 91352
20010716 14.73 14.84 14.63 14.65 134853
20010717 14.65 14.65 14.43 14.50 155289
20010718 14.50 14.51 14.44 14.50 113811
20010719 14.83 14.83 14.63 14.64 73143
20010720 14.73 14.81 14.63 14.73 116846
20010723 14.73 14.73 14.59 14.61 174915
20010724 14.51 14.53 14.41 14.44 169755
20010725 14.43 14.43 14.24 14.26 170868
20010726 14.14 14.23 13.84 13.99 298134
20010727 13.99 14.02 13.79 13.80 209311
20010730 13.72 13.72 12.56 12.85 267683
20010731 12.85 13.34 12.75 12.83 279924
20010801 12.90 13.19 12.85 13.14 160246
20010802 13.16 13.16 12.69 12.92 149421
20010803 12.85 12.93 12.72 12.80 103492
20010806 12.75 12.77 11.86 11.87 198790
20010807 11.66 12.33 11.37 12.00 341332
20010808 11.99 11.99 11.67 11.71 158020
20010809 11.71 12.04 11.65 11.87 114216
20010810 12.15 12.34 11.92 12.32 285084
20010813 12.36 12.36 12.07 12.32 130099
20010814 12.24 12.63 12.24 12.36 211233
20010815 12.31 12.55 12.31 12.50 80629
20010816 12.65 12.85 12.45 12.53 150534
20010817 12.51 12.52 12.26 12.32 93578
20010820 12.32 12.33 12.06 12.23 97422
20010821 12.24 12.35 12.23 12.30 119780
20010822 12.31 12.31 12.01 12.10 113305
20010823 11.96 11.96 11.81 11.94 161966
20010824 11.95 12.20 11.88 11.92 79415
20010827 11.92 11.92 11.52 11.52 155795
20010828 11.42 11.76 11.32 11.75 127873
20010829 11.80 12.45 11.80 11.89 313511
20010830 11.86 11.96 11.84 11.91 168946
20010831 11.94 11.96 11.86 11.87 60699
20010903 11.81 12.02 11.81 11.88 53213
20010904 11.86 12.45 11.86 12.45 339005
20010905 12.55 13.30 12.45 12.67 918682
20010906 12.60 12.92 12.48 12.75 291660
20010907 12.55 12.64 12.06 12.07 344771
20010910 11.87 12.85 11.76 12.80 598696
20010911 12.85 13.12 12.80 12.90 507850
20010912 12.65 12.95 12.36 12.95 1008112
20010913 13.00 13.37 12.98 13.03 628540
20010914 13.01 13.15 12.65 12.77 272843
20010917 12.66 12.80 12.50 12.57 241380
20010918 12.46 12.95 12.46 12.79 168339
20010919 12.80 13.23 12.65 13.18 274866
20010920 13.20 13.39 12.85 12.96 307441
20010921 12.85 13.05 12.81 12.83 149016
20010924 12.75 12.95 12.73 12.76 71322
20010925 12.85 12.85 12.68 12.72 108146
20010926 12.75 12.75 12.48 12.54 172891
20010927 12.53 12.72 12.36 12.60 146184
20010928 12.46 12.83 12.46 12.71 585545
20011001 12.46 12.83 12.46 12.71 0
20011002 12.46 12.83 12.46 12.71 0
20011003 12.46 12.83 12.46 12.71 0
20011004 12.46 12.83 12.46 12.71 0
20011005 12.46 12.83 12.46 12.71 0
20011008 12.71 12.88 12.49 12.59 104099
20011009 12.45 12.75 12.45 12.71 83765
20011010 12.70 12.70 11.89 12.11 182199
20011011 12.06 12.24 11.57 11.57 387665
20011012 11.66 12.02 10.77 11.80 794148
20011015 11.76 11.87 11.37 11.64 148308
20011016 11.86 11.86 11.52 11.56 131616
20011017 11.55 11.66 11.42 11.45 115126
20011018 11.32 11.57 11.01 11.12 119072
20011019 10.97 11.10 10.38 10.67 331316
20011022 10.43 10.48 9.97 9.98 189179
20011023 10.98 10.98 10.56 10.98 905632
20011024 11.84 11.90 11.27 11.69 1157837
20011025 11.65 11.77 11.14 11.26 438855
20011026 11.09 11.32 10.96 11.09 281847
20011029 11.07 11.66 11.07 11.39 143048
20011030 11.53 11.55 11.05 11.18 182705
20011031 11.07 11.15 11.02 11.13 93072
20011101 11.22 11.46 11.17 11.30 140822
20011102 11.07 11.50 11.07 11.27 119881
20011105 11.27 11.27 10.92 11.05 112900
20011106 10.95 11.07 10.95 11.06 67376
20011107 10.96 10.99 10.19 10.21 318064
20011108 9.98 10.38 9.79 10.12 308655
20011109 10.11 10.56 10.06 10.48 305216
20011112 10.48 10.48 10.20 10.24 110675
20011113 10.08 10.36 10.06 10.16 123320
20011114 10.17 10.34 10.16 10.18 76683
20011115 10.18 10.38 10.08 10.28 94994
20011116 10.88 11.24 10.51 10.53 361767
20011119 10.53 10.68 10.53 10.66 361767
20011120 10.69 11.11 10.69 11.02 100154
20011121 11.02 11.12 10.85 10.97 191607
20011122 10.97 11.27 10.92 11.25 285792
20011123 11.24 11.41 11.12 11.31 351853
20011126 11.32 11.37 11.14 11.20 202735
20011127 11.21 11.25 11.10 11.21 149623
20011128 11.27 11.52 11.26 11.40 433291
20011129 11.45 11.61 11.45 11.47 263030
20011130 11.17 11.66 11.17 11.60 273551
20011203 11.60 12.01 11.57 11.96 601023
20011204 11.96 12.16 11.86 12.07 365915
20011205 11.86 12.13 11.86 11.90 439664
20011206 11.86 12.07 11.76 12.07 315838
20011207 12.14 12.50 12.11 12.17 354888
20011210 12.19 12.26 11.91 12.18 171475
20011211 12.16 12.16 11.86 11.86 349627
20011212 11.82 11.86 11.62 11.62 274461
20011213 11.61 11.68 11.44 11.47 237941
20011214 11.20 11.59 11.20 11.57 214167
20011217 11.66 11.71 11.51 11.59 170464
20011218 11.71 11.96 11.71 11.95 344367
20011219 12.01 12.01 11.61 11.61 166316
20011220 11.57 11.57 11.39 11.46 188370
20011221 11.39 11.61 11.35 11.57 101368
20011224 11.61 11.64 11.43 11.44 114317
20011225 11.37 11.47 11.27 11.43 99243
20011226 11.37 11.67 11.37 11.67 128176
20011227 11.81 11.82 11.55 11.57 73244
20011228 11.57 11.66 11.52 11.62 103189
20011231 11.62 11.64 11.53 11.62 94488
20020101 11.62 11.64 11.53 11.62 0
20020102 11.62 11.64 11.53 11.62 0
20020103 11.62 11.64 11.53 11.62 0
20020104 11.61 11.66 10.95 11.02 206883
20020107 10.87 10.87 10.50 10.83 133235
20020108 10.76 11.07 10.75 10.82 62115
20020109 10.56 10.85 10.56 10.63 78201
20020110 10.63 10.90 10.29 10.71 234703
20020111 10.84 10.84 10.43 10.46 72434
20020114 10.38 10.38 10.02 10.13 146083
20020115 9.98 10.18 9.85 9.87 172082
20020116 9.80 9.98 9.58 9.87 259489
20020117 9.93 9.93 9.00 9.22 257466
20020118 9.17 9.64 8.30 9.07 886714
20020121 8.85 8.85 8.44 8.50 323425
20020122 8.38 8.98 8.20 8.62 295807
20020123 8.59 9.34 8.49 9.32 371985
20020124 9.19 9.69 8.98 9.20 615490
20020125 9.01 9.54 9.01 9.48 516550
20020128 9.32 9.37 8.68 8.70 635015
20020129 8.68 9.09 8.60 9.04 346592
20020130 9.10 9.34 9.01 9.15 140822
20020131 9.27 10.07 9.27 9.98 1048882
20020201 10.11 10.37 9.89 10.03 705729
20020204 9.93 10.18 9.88 10.11 243303
20020205 10.23 10.23 9.88 10.01 271528
20020206 10.03 10.08 9.69 9.70 307239
20020207 10.67 10.67 10.67 10.67 431773
20020208 11.32 11.36 10.83 10.90 1866803
20020211 11.32 11.36 10.83 10.90 0
20020212 11.32 11.36 10.83 10.90 0
20020213 11.32 11.36 10.83 10.90 0
20020214 11.32 11.36 10.83 10.90 0
20020215 11.32 11.36 10.83 10.90 0
20020218 11.32 11.36 10.83 10.90 0
20020219 11.32 11.36 10.83 10.90 0
20020220 11.32 11.36 10.83 10.90 0
20020221 11.32 11.36 10.83 10.90 0
20020222 11.32 11.36 10.83 10.90 0
20020225 11.22 11.32 10.92 10.97 503500
20020226 10.97 11.01 10.59 10.89 388981
20020227 10.87 10.97 10.78 10.85 246540
20020228 10.91 11.13 10.80 10.90 319885
20020301 10.77 10.91 10.77 10.80 206580
20020304 10.68 11.10 10.64 11.10 207288
20020305 11.10 11.68 11.07 11.46 987980
20020306 11.65 11.69 11.27 11.34 578969
20020307 11.36 11.70 11.36 11.69 750444
20020308 11.71 12.36 11.71 12.09 1227641
20020311 12.09 12.21 11.76 12.10 627528
20020312 12.14 12.21 11.76 11.76 766732
20020313 11.68 11.93 11.58 11.68 471633
20020314 11.68 12.06 11.68 12.03 290344
20020315 12.03 12.32 11.66 11.69 579677
20020318 11.74 12.06 11.64 11.70 529398
20020319 11.70 11.86 11.47 11.85 436832
20020320 11.86 12.14 11.85 11.90 441384
20020321 12.21 13.09 12.17 13.09 3107899
20020322 13.47 13.56 12.83 12.87 3795418
20020325 12.85 12.99 12.64 12.98 632182
20020326 12.95 12.98 12.55 12.62 666780
20020327 12.55 12.65 12.36 12.55 567335
20020328 12.45 12.90 12.45 12.74 440878
20020329 12.65 12.65 12.16 12.22 553880
20020401 12.06 12.41 12.02 12.25 348413
20020402 12.16 12.18 11.83 11.94 536985
20020403 11.81 12.06 11.81 11.89 300663
20020404 12.06 12.41 11.86 12.39 492270
20020405 12.45 12.61 12.20 12.21 493788
20020408 12.14 12.26 12.11 12.17 262625
20020409 12.16 12.45 12.06 12.35 331822
20020410 12.41 12.71 12.28 12.33 604361
20020411 12.55 12.75 12.36 12.37 633902
20020412 12.38 12.65 12.26 12.28 282656
20020415 12.28 12.36 11.93 11.99 453828
20020416 12.01 12.45 11.97 12.05 346592
20020417 12.05 12.16 11.84 11.91 487111
20020418 11.96 12.06 11.80 11.81 475882
20020419 11.81 11.86 11.55 11.69 504613
20020422 11.71 12.15 11.70 11.87 271325
20020423 11.91 12.04 11.87 11.89 145071
20020424 11.92 11.95 11.74 11.75 167327
20020425 11.74 11.86 11.74 11.80 108550
20020426 12.11 12.11 11.82 12.01 190798
20020429 12.03 12.16 11.86 12.15 341534
20020430 12.17 12.29 12.01 12.06 187358
20020501 12.17 12.29 12.01 12.06 0
20020502 12.17 12.29 12.01 12.06 0
20020503 12.17 12.29 12.01 12.06 0
20020506 12.17 12.29 12.01 12.06 0
20020507 12.17 12.29 12.01 12.06 0
20020508 12.08 12.08 11.79 11.85 150433
20020509 11.85 11.86 11.76 11.78 118262
20020510 11.81 12.16 11.74 11.83 215280
20020513 11.76 11.79 11.52 11.57 311589
20020514 10.87 11.37 10.64 10.78 2050519
20020515 10.68 10.68 10.24 10.27 1442921
20020516 10.27 10.27 10.27 10.27 0
20020517 10.27 10.27 10.27 10.27 0
20020520 10.27 10.27 10.27 10.27 0
20020521 10.27 10.27 10.27 10.27 0
20020522 11.30 11.30 10.47 10.56 3779131
20020523 10.42 10.55 9.87 9.97 2572836
20020524 9.97 10.10 9.90 9.99 953179
20020527 9.99 10.16 9.98 10.10 563187
20020528 10.03 10.16 10.03 10.12 635520
20020529 10.12 10.12 9.89 9.91 591412
20020530 9.90 10.05 9.74 10.01 506939
20020531 9.88 10.02 9.80 9.88 409315
20020603 9.88 9.88 9.88 9.88 0
20020604 9.40 9.80 9.40 9.78 11000309
20020605 9.69 9.72 9.44 9.63 3372851
20020606 9.50 10.23 9.50 10.04 3999570
20020607 9.98 10.62 9.88 10.38 5295194
20020610 10.37 10.37 10.10 10.16 1873682
20020611 10.11 10.55 10.05 10.29 2162712
20020612 10.28 10.33 10.16 10.31 1049286
20020613 10.28 10.43 10.14 10.14 1051006
20020614 10.08 10.14 9.80 9.82 1121316
20020617 9.74 9.86 9.69 9.84 716149
20020618 9.93 10.16 9.88 10.08 831781
20020619 10.07 10.09 9.96 9.97 676391
20020620 9.96 10.16 9.96 10.06 406684
20020621 10.05 10.53 10.00 10.40 1712728
20020624 11.44 11.44 11.10 11.44 5589484
20020625 11.56 11.96 11.29 11.63 5222254
20020626 11.55 12.53 11.39 12.14 5223063
20020627 12.16 12.26 11.86 11.98 2038885
20020628 12.01 12.34 11.67 11.91 1745101
20020701 11.96 12.21 11.81 11.82 858388
20020702 11.77 11.90 11.66 11.87 593132
20020703 11.91 12.16 11.88 12.07 1346105
20020704 12.10 12.16 11.81 11.81 1135985
20020705 11.85 11.85 11.68 11.79 452209
20020708 11.81 12.08 11.77 11.95 568549
20020709 11.91 11.96 11.78 11.78 826419
20020710 11.79 11.83 11.54 11.56 1329818
20020711 11.56 11.73 11.49 11.60 885905
20020712 11.59 11.86 11.59 11.72 802747
20020715 11.72 11.79 11.42 11.54 896830
20020716 11.53 11.66 11.42 11.54 451602
20020717 11.50 11.59 11.31 11.55 429143
20020718 11.57 11.57 11.40 11.52 325145
20020719 11.55 11.67 11.45 11.58 784942
20020722 11.61 11.64 11.38 11.41 621964
20020723 11.42 11.61 11.39 11.56 355090
20020724 11.55 11.74 11.55 11.69 1003964
20020725 11.66 11.71 11.52 11.64 579475
20020726 11.62 11.66 11.47 11.65 576642
20020729 11.62 11.65 11.53 11.64 311184
20020730 11.66 11.81 11.58 11.81 598899
20020731 11.78 11.82 11.47 11.61 922425
20020801 11.59 11.61 11.42 11.59 368849
20020802 11.57 11.59 11.45 11.58 454839
20020805 11.55 11.57 11.43 11.46 159740
20020806 11.47 11.62 11.42 11.54 409161
20020807 11.54 11.60 11.48 11.55 170735
20020808 11.52 11.59 11.40 11.46 274990
20020809 11.46 11.55 11.42 11.51 257463
20020812 11.50 11.50 11.17 11.19 256556
20020813 11.18 11.25 10.92 11.02 552498
20020814 11.02 11.06 10.87 11.05 169224
20020815 11.03 11.04 10.88 10.92 163483
20020816 10.92 11.02 10.82 10.97 341572
20020819 10.97 11.02 10.91 11.00 177484
20020820 10.98 11.22 10.95 11.16 487628
20020821 11.17 11.28 11.07 11.24 211027
20020822 11.22 11.68 11.22 11.62 1238059
20020823 11.60 11.61 11.50 11.54 303194
20020826 11.54 11.55 11.34 11.39 243059
20020827 11.38 11.77 11.37 11.61 718801
20020828 11.60 11.62 11.50 11.51 289293
20020829 11.52 11.52 11.37 11.42 280026
20020830 11.42 11.47 11.39 11.43 158044
20020902 11.43 11.44 11.32 11.39 173254
20020903 11.47 11.66 11.41 11.54 351443
20020904 11.51 11.54 11.27 11.28 327671
20020905 11.30 11.32 11.06 11.09 396267
20020906 11.09 11.16 11.07 11.08 230669
20020909 11.07 11.07 10.57 10.61 1158181
20020910 10.63 10.75 10.63 10.68 216164
20020911 10.67 10.74 10.57 10.64 152403
20020912 10.67 10.81 10.62 10.76 197630
20020913 10.76 10.77 10.67 10.74 121076
20020916 10.74 10.74 10.51 10.55 245275
20020917 10.52 10.67 10.37 10.50 419032
20020918 10.48 10.70 10.42 10.64 1021592
20020919 10.62 11.07 10.56 11.03 1616195
20020920 11.02 11.02 10.85 10.94 1375553
20020923 10.92 10.97 10.01 10.85 1149921
20020924 10.85 10.97 10.83 10.88 1555657
20020925 10.87 10.90 10.80 10.80 623411
20020926 10.80 10.91 10.77 10.81 1663940
20020927 10.81 10.89 10.78 10.86 1134409
20020930 10.86 10.86 10.86 10.86 0
20021001 10.86 10.86 10.86 10.86 0
20021002 10.86 10.86 10.86 10.86 0
20021003 10.86 10.86 10.86 10.86 0
20021004 10.86 10.86 10.86 10.86 0
20021007 10.86 10.86 10.86 10.86 0
20021008 10.84 10.84 10.57 10.68 250009
20021009 10.66 10.70 10.42 10.49 297755
20021010 10.49 10.53 10.40 10.44 187356
20021011 10.44 10.54 10.38 10.42 105161
20021014 10.42 10.44 10.13 10.28 362926
20021015 10.28 10.30 10.20 10.24 173757
20021016 10.23 10.47 10.23 10.36 408053
20021017 10.37 10.37 10.13 10.15 190176
20021018 10.08 10.23 10.08 10.22 229259
20021021 10.23 10.23 10.11 10.20 142632
20021022 10.21 10.47 10.20 10.41 466677
20021023 10.41 10.42 10.25 10.32 166001
20021024 10.30 10.30 10.19 10.27 167008
20021025 10.26 10.33 10.12 10.17 204379
20021028 10.16 10.16 9.83 9.85 323541
20021029 9.79 9.93 9.73 9.89 374812
20021030 9.89 9.98 9.88 9.93 198637
20021031 9.93 10.00 9.82 9.92 153309
20021101 9.91 9.92 9.73 9.87 169829
20021104 9.91 10.08 9.83 10.06 838064
20021105 10.04 10.26 10.01 10.11 1282278
20021106 10.11 10.11 9.95 10.05 355573
20021107 10.08 10.08 9.83 9.87 630462
20021108 9.98 10.03 9.55 9.63 774907
20021111 9.61 9.68 9.41 9.47 427292
20021112 9.46 9.55 9.13 9.28 826682
20021113 9.26 9.26 9.03 9.22 326966
20021114 9.22 9.22 9.03 9.03 201458
20021115 9.01 9.25 8.95 9.10 438070
20021118 9.11 9.11 8.94 9.02 252527
20021119 9.03 9.10 8.95 9.09 408959
20021120 9.08 9.08 8.74 8.84 459727
20021121 8.82 8.82 8.54 8.58 324145
20021122 8.60 8.74 8.50 8.57 440387
20021125 8.60 8.60 7.94 8.47 535072
20021126 8.44 8.51 8.21 8.30 371488
20021127 8.27 8.27 7.95 8.24 505760
20021128 8.19 9.06 8.09 9.02 3210531
20021129 8.92 9.52 8.84 9.23 6241261
20021202 9.23 9.23 8.74 8.84 1267371
20021203 8.75 9.10 8.74 9.09 1027636
20021204 9.08 9.18 8.89 8.93 1118695
20021205 8.89 8.89 8.55 8.77 749020
20021206 8.74 9.10 8.63 8.64 440487
20021209 8.64 8.82 8.59 8.74 267334
20021210 8.77 8.78 8.47 8.48 333916
20021211 8.38 8.54 8.28 8.49 513516
20021212 8.51 8.87 8.44 8.62 762618
20021213 8.54 8.86 8.39 8.80 725147
20021216 8.84 9.43 8.74 9.03 1154957
20021217 9.01 9.13 8.86 9.05 474735
20021218 9.03 9.21 8.91 8.93 810062
20021219 8.86 8.93 8.84 8.92 312259
20021220 8.93 9.31 8.93 9.09 925295
20021223 9.13 9.17 8.98 9.08 424371
20021224 9.07 9.15 9.01 9.13 366653
20021225 9.06 9.13 8.93 8.93 288890
20021226 8.93 8.93 8.44 8.53 533460
20021227 8.46 8.80 8.44 8.61 550282
20021230 8.54 8.59 8.34 8.36 838165
20021231 8.36 8.58 8.33 8.34 633685
20030101 8.36 8.58 8.33 8.34 0
20030102 8.35 8.59 8.27 8.37 620087
20030103 8.44 8.52 8.33 8.47 648996
20030106 8.49 8.83 8.36 8.80 764331
20030107 8.66 8.93 8.66 8.84 904847
20030108 8.82 9.07 8.76 9.00 720614
20030109 9.03 9.27 8.85 9.14 1605316
20030110 9.17 9.28 8.96 9.01 1008195
20030113 9.04 9.18 8.97 9.08 749523
20030114 9.08 9.61 9.03 9.55 1837395
20030115 9.53 9.91 9.31 9.35 1708362
20030116 9.33 9.71 9.31 9.70 2016189
20030117 9.75 9.78 9.61 9.66 1067927
20030120 9.66 9.66 9.45 9.62 513616
20030121 9.62 9.76 9.42 9.45 794851
20030122 9.36 9.48 9.35 9.41 344896
20030123 9.43 9.57 9.31 9.31 408758
20030124 9.31 9.50 9.24 9.42 362523
20030127 9.44 9.79 9.41 9.76 851763
20030128 9.73 9.78 9.64 9.70 329283
20030129 9.71 9.87 9.65 9.73 662494
20030130 9.71 9.87 9.65 9.73 0
20030131 9.71 9.87 9.65 9.73 0
20030203 9.71 9.87 9.65 9.73 0
20030204 9.71 9.87 9.65 9.73 0
20030205 9.71 9.87 9.65 9.73 0
20030206 9.71 9.87 9.65 9.73 0
20030207 9.71 9.87 9.65 9.73 0
20030210 9.83 9.83 9.49 9.51 263205
20030211 9.43 9.56 9.43 9.55 176678
20030212 9.35 9.71 9.35 9.71 721521
20030213 9.71 9.77 9.56 9.60 422961
20030214 9.53 9.63 9.43 9.53 743580
20030217 9.59 9.67 9.48 9.56 398383
20030218 9.53 9.55 9.41 9.43 277911
20030219 9.43 9.53 9.42 9.52 184233
20030220 9.57 9.61 9.44 9.52 265924
20030221 9.44 9.44 9.17 9.19 560355
20030224 9.19 9.28 9.14 9.21 311756
20030225 9.18 9.53 9.18 9.41 286775
20030226 9.41 9.43 9.30 9.33 233691
20030227 9.33 9.39 9.22 9.26 268342
20030228 9.23 9.28 9.13 9.15 416514
20030303 9.17 9.33 9.13 9.31 261593
20030304 9.33 9.36 9.23 9.32 277206
20030305 9.33 9.39 9.23 9.31 313065
20030306 9.23 9.25 9.08 9.13 338147
20030307 9.13 9.15 8.96 8.98 273076
20030310 8.93 8.97 8.74 8.76 411880
20030311 8.75 8.84 8.69 8.73 286775
20030312 8.69 8.74 8.64 8.69 287883
20030313 8.69 8.74 8.60 8.61 362221
20030314 8.64 8.72 8.58 8.70 376827
20030317 8.70 8.70 8.51 8.54 391634
20030318 8.55 8.74 8.49 8.49 270961
20030319 8.80 8.82 8.49 8.57 577882
20030320 8.59 8.61 8.42 8.45 305309
20030321 8.46 8.62 8.42 8.57 205386
20030324 8.59 8.68 8.56 8.61 183528
20030325 8.64 8.64 8.48 8.53 134473
20030326 8.52 8.59 8.44 8.52 162173
20030327 8.46 8.79 8.42 8.74 572644
20030328 8.64 8.76 8.54 8.66 1554851
20030331 8.62 8.72 8.60 8.70 1044256
20030401 8.74 8.87 8.70 8.85 1355508
20030402 8.93 8.98 8.84 8.87 645269
20030403 8.88 9.01 8.83 8.85 597624
20030404 8.86 8.86 8.68 8.82 383777
20030407 8.79 8.79 8.52 8.53 586544
20030408 8.51 8.72 8.44 8.52 1175607
20030409 8.54 8.59 8.30 8.43 1154252
20030410 8.49 8.72 8.30 8.64 1323678
20030411 8.64 8.69 8.48 8.64 884097
20030414 8.64 9.17 8.62 9.13 2294201
20030415 9.15 9.18 8.90 8.93 2139179
20030416 8.96 9.01 8.71 8.74 2247765
20030417 8.73 8.85 8.59 8.67 1786326
20030418 8.74 8.92 8.64 8.88 3332514
20030421 8.89 8.89 8.49 8.68 1058257
20030422 8.67 8.67 8.51 8.54 507271
20030423 8.54 8.62 8.24 8.29 674581
20030424 8.30 8.30 7.93 7.99 1495521
20030425 7.94 8.09 7.80 7.81 981301
20030428 7.79 7.90 7.50 7.76 1144179
20030429 7.55 7.71 7.40 7.49 978682
20030430 7.43 7.59 7.35 7.49 959040
20030501 7.43 7.59 7.35 7.49 0
20030502 7.43 7.59 7.35 7.49 0
20030505 7.43 7.59 7.35 7.49 0
20030506 7.43 7.59 7.35 7.49 0
20030507 7.43 7.59 7.35 7.49 0
20030508 7.43 7.59 7.35 7.49 0
20030509 7.43 7.59 7.35 7.49 0
20030512 7.59 7.59 7.23 7.25 647183
20030513 7.24 7.25 6.57 6.99 1542159
20030514 6.90 7.33 6.76 7.20 1325793
20030515 7.19 7.69 6.96 7.54 3151101
20030516 7.55 7.77 7.54 7.55 2230238
20030519 7.45 7.76 7.45 7.61 869592
20030520 7.55 7.55 7.30 7.31 882989
20030521 7.32 7.43 7.27 7.29 821343
20030522 7.30 7.34 7.22 7.24 496190
20030523 7.25 7.62 7.21 7.44 1241584
20030526 7.43 7.57 7.31 7.37 859116
20030527 7.40 7.67 7.33 7.55 2454460
20030528 7.69 7.79 7.55 7.64 2558110
20030529 7.64 8.09 7.64 8.07 4386541
20030530 8.07 8.12 7.85 7.92 2874802
20030602 7.79 7.92 7.75 7.84 1092102
20030603 7.86 7.87 7.64 7.64 1267169
20030604 7.62 7.64 7.40 7.55 1313001
20030605 7.54 7.60 7.37 7.40 634390
20030606 7.39 7.53 7.36 7.41 571233
20030609 7.40 7.41 7.25 7.26 429609
20030610 7.28 7.40 7.26 7.30 354969
20030611 7.33 7.56 7.31 7.56 561060
20030612 7.56 7.59 7.43 7.50 433940
20030613 7.55 7.57 7.41 7.48 537691
20030616 7.48 7.48 7.29 7.37 393850
20030617 7.40 7.52 7.37 7.43 493672
20030618 7.45 7.54 7.43 7.44 382266
20030619 7.38 7.47 7.23 7.42 598128
20030620 7.31 7.40 7.25 7.31 385288
20030623 7.31 7.35 7.17 7.24 308835
20030624 7.31 7.31 7.19 7.23 206494
20030625 7.23 7.28 7.11 7.12 310547
20030626 7.13 7.36 7.00 7.27 627339
20030627 7.25 7.26 7.03 7.04 476045
20030630 7.04 7.04 7.04 7.04 0
20030701 6.89 6.96 6.79 6.81 756877
20030702 6.77 6.85 6.67 6.79 445020
20030703 6.81 6.83 6.72 6.79 457007
20030704 6.77 6.81 6.55 6.63 944031
20030707 6.63 6.67 6.57 6.67 306417
20030708 6.70 6.97 6.66 6.90 1466914
20030709 6.88 6.88 6.77 6.83 392238
20030710 6.79 7.00 6.78 6.93 655946
20030711 6.93 6.99 6.83 6.86 655543
20030714 6.81 6.85 6.63 6.65 998425
20030715 6.65 6.78 6.64 6.74 438372
20030716 6.71 6.72 6.63 6.69 522380
20030717 6.65 6.75 6.63 6.70 439682
20030718 6.70 6.70 6.48 6.49 618677
20030721 6.46 6.46 6.16 6.20 1180139
20030722 6.25 6.31 6.19 6.30 924892
20030723 6.28 6.38 6.23 6.33 497701
20030724 6.34 6.45 6.31 6.34 547461
20030725 6.32 6.85 6.25 6.59 2852642
20030728 6.53 6.65 6.39 6.55 738141
20030729 6.55 6.59 6.45 6.49 424471
20030730 6.49 6.54 6.31 6.43 573248
20030731 6.36 6.53 6.35 6.40 399692
20030801 6.41 7.05 6.35 6.90 3503249
20030804 6.83 6.99 6.80 6.94 3013506
20030805 6.94 7.02 6.88 6.98 1312497
20030806 6.96 7.05 6.91 7.05 1608036
20030807 7.04 7.14 6.89 6.94 1304842
20030808 6.96 6.97 6.79 6.80 857908
20030811 6.75 6.94 6.72 6.94 609712
20030812 6.91 6.95 6.83 6.93 577076
20030813 6.90 6.90 6.66 6.68 656651
20030814 6.58 6.84 6.43 6.56 1816847
20030815 6.48 6.65 6.47 6.56 654335
20030818 6.55 6.69 6.51 6.60 481887
20030819 6.60 6.69 6.60 6.62 352652
20030820 6.65 6.84 6.63 6.82 1075281
20030821 6.85 6.89 6.77 6.82 610316
20030822 6.81 6.98 6.78 6.86 991273
20030825 6.85 6.85 6.55 6.56 536700
20030826 6.52 7.22 6.50 7.08 11136800
20030827 7.06 7.25 7.01 7.22 6142600
20030828 7.21 7.21 7.03 7.13 3171500
20030829 7.11 7.36 7.08 7.29 5464400
20030901 7.31 7.44 7.20 7.34 3994300
20030902 7.32 7.58 7.24 7.53 6244200
20030903 7.56 7.79 7.50 7.78 6843900
20030904 7.79 7.81 7.61 7.67 3810400
20030905 7.65 7.65 7.35 7.50 4710100
20030908 7.47 7.79 7.40 7.60 4010100
20030909 7.50 7.60 7.27 7.32 2479800
20030910 7.31 7.47 7.28 7.36 1477700
20030911 7.36 7.44 7.29 7.32 956100
20030912 7.28 7.39 7.22 7.28 1138600
20030915 7.24 7.34 6.96 6.97 1623700
20030916 6.93 7.22 6.85 7.20 1633000
20030917 7.15 7.17 6.95 7.00 1101700
20030918 6.95 7.14 6.90 7.01 705900
20030919 7.00 7.25 7.00 7.23 1270600
20030922 7.20 7.29 7.16 7.27 1023700
20030923 7.30 7.36 7.16 7.35 899000
20030924 7.35 7.37 7.26 7.28 677500
20030925 7.28 7.35 7.03 7.07 1171900
20030926 7.02 7.10 6.97 7.00 691700
20030929 6.98 7.00 6.63 6.68 1354500
20030930 6.62 6.88 6.61 6.83 865300
20031001 6.62 6.88 6.61 6.83 0
20031002 6.62 6.88 6.61 6.83 0
20031003 6.62 6.88 6.61 6.83 0
20031006 6.62 6.88 6.61 6.83 0
20031007 6.62 6.88 6.61 6.83 0
20031008 6.83 6.83 6.67 6.79 421200
20031009 6.79 6.97 6.76 6.81 435500
20031010 6.79 6.99 6.65 6.89 949200
20031013 6.80 6.80 6.59 6.63 1734600
20031014 6.60 6.70 6.50 6.54 1060400
20031015 6.50 6.67 6.30 6.33 726100
20031016 6.33 6.42 6.24 6.30 678400
20031017 6.30 6.38 6.28 6.30 349800
20031020 6.30 6.30 6.05 6.05 586100
20031021 6.04 6.04 5.80 5.95 1100800
20031022 5.95 6.08 5.85 6.03 1004900
20031023 6.04 6.18 6.00 6.06 762100
20031024 6.02 6.02 5.80 5.83 861600
20031027 5.80 5.80 5.59 5.68 819200
20031028 5.68 5.72 5.56 5.70 797000
20031029 5.69 5.84 5.46 5.81 1400400
20031030 5.70 5.90 5.65 5.79 854000
20031031 5.77 6.00 5.75 5.94 790500
20031103 5.90 5.94 5.81 5.92 407900
20031104 5.89 5.94 5.64 5.78 2089400
20031105 5.75 5.75 5.31 5.33 1883900
20031106 5.33 5.35 4.88 4.94 2439200
20031107 4.94 5.40 4.81 5.21 2502500
20031110 5.10 5.20 4.95 5.12 894600
20031111 5.10 5.16 4.99 5.10 662700
20031112 5.04 5.13 4.97 5.00 568600
20031113 5.00 5.30 5.00 5.13 1212700
20031114 5.05 5.20 5.03 5.18 497700
20031117 5.13 5.18 5.10 5.13 332200
20031118 5.07 5.20 5.03 5.14 502300
20031119 5.10 5.58 5.10 5.35 2442900
20031120 5.35 5.89 5.35 5.86 4347100
20031121 5.83 5.91 5.50 5.59 4121500
20031124 5.50 5.78 5.50 5.75 2935900
20031125 5.98 6.22 5.90 5.99 7441300
20031126 5.90 6.03 5.82 5.96 1768700
20031127 5.96 5.99 5.65 5.68 1485200
20031128 5.68 5.76 5.58 5.69 981200
20031201 5.70 5.85 5.63 5.84 1039500
20031202 5.85 5.94 5.75 5.79 1002200
20031203 5.76 5.76 5.61 5.68 1060500
20031204 5.65 5.74 5.60 5.71 1098700
20031205 5.69 5.98 5.68 5.92 2569200
20031208 5.93 5.93 5.75 5.77 876600
20031209 5.74 5.94 5.70 5.93 1504300
20031210 5.98 6.04 5.88 6.01 1757100
20031211 6.00 6.00 5.84 5.94 1035200
20031212 5.95 5.97 5.80 5.86 503700
20031215 5.96 6.15 5.90 5.91 1406000
20031216 5.88 5.92 5.65 5.77 997700
20031217 5.77 5.82 5.62 5.63 673400
20031218 5.62 5.70 5.36 5.43 1302700
20031219 5.45 5.48 5.04 5.07 1982900
20031222 5.07 5.40 5.00 5.35 1583300
20031223 5.30 5.39 5.20 5.24 1638400
20031224 5.21 5.25 5.05 5.18 1862000
20031225 5.25 5.35 5.13 5.27 1568300
20031226 5.27 5.30 5.16 5.26 666700
20031229 5.47 5.47 5.17 5.20 507400
20031230 5.18 5.26 5.10 5.14 1302100
20031231 5.14 5.14 4.95 4.95 1409100
20040101 5.14 5.14 4.95 4.95 0
20040102 4.95 5.14 4.92 5.02 621700
20040105 5.02 5.12 4.98 5.11 1305400
20040106 5.15 5.15 4.93 4.98 1227400
20040107 4.95 5.03 4.72 4.81 3980200
20040108 4.82 5.01 4.77 4.90 7862800
20040109 5.00 5.39 5.00 5.36 15521400
20040112 5.25 5.29 5.08 5.24 5934200
20040113 5.24 5.44 5.20 5.38 5101400
20040114 5.38 5.42 5.27 5.29 2807000
20040115 5.26 5.33 5.20 5.22 1806000
20040116 5.23 5.54 5.23 5.45 4658700
20040119 5.23 5.54 5.23 5.45 0
20040120 5.23 5.54 5.23 5.45 0
20040121 5.23 5.54 5.23 5.45 0
20040122 5.23 5.54 5.23 5.45 0
20040123 5.23 5.54 5.23 5.45 0
20040126 5.23 5.54 5.23 5.45 0
20040127 5.23 5.54 5.23 5.45 0
20040128 5.23 5.54 5.23 5.45 0
20040129 5.50 5.68 5.43 5.66 2973000
20040130 5.77 5.78 5.45 5.48 2774800
20040202 5.58 5.72 5.44 5.67 3579800
20040203 5.67 5.88 5.67 5.81 3796700
20040204 5.81 6.07 5.76 6.02 5173800
20040205 6.09 6.24 5.94 6.23 5466800
20040206 6.19 6.19 5.90 5.91 6403800
20040209 5.88 6.06 5.85 6.04 3403200
20040210 6.00 6.39 5.95 6.39 7942300
20040211 6.50 6.74 6.42 6.46 14243000
20040212 6.46 6.79 6.33 6.63 6842600
20040213 6.65 6.68 6.45 6.48 3256500
20040216 6.44 6.89 6.41 6.77 5328400
20040217 6.85 7.38 6.84 7.09 12155100
20040218 7.06 7.36 7.04 7.06 6874800
20040219 7.03 7.20 6.91 7.09 4183200
20040220 7.09 7.15 6.90 7.00 3129700
20040223 7.05 7.05 6.75 6.76 3288600
20040224 6.70 6.70 6.30 6.44 3578800
20040225 6.45 6.67 6.35 6.41 2656700
20040226 6.36 6.45 6.17 6.22 2216100
20040227 6.24 6.42 6.17 6.40 2010300
20040301 6.38 6.59 6.24 6.58 2042600
20040302 6.65 6.65 6.40 6.45 1552600
20040303 6.45 6.45 6.25 6.25 1217000
20040304 6.20 6.48 6.15 6.40 1723700
20040305 6.44 6.51 6.28 6.47 1756400
20040308 6.47 6.47 6.17 6.17 1125200
20040309 6.17 6.25 5.90 5.91 1820600
20040310 5.89 6.11 5.88 6.10 1184700
20040311 6.10 6.16 6.06 6.15 1247500
20040312 6.14 6.18 6.00 6.06 1210600
20040315 6.06 6.30 6.04 6.21 1444900
20040316 6.24 6.30 6.14 6.23 1234400
20040317 6.20 6.37 6.18 6.31 1619700
20040318 6.30 6.35 6.10 6.15 1225200
20040319 6.17 6.37 6.12 6.25 1985500
20040322 6.41 6.75 6.37 6.59 5432000
20040323 6.59 6.60 6.42 6.55 1779200
20040324 6.54 6.61 6.42 6.47 1308600
20040325 6.46 6.50 6.31 6.41 1293400
20040326 6.45 6.55 6.38 6.50 1186300
20040329 6.51 6.64 6.36 6.38 1661000
20040330 6.36 6.39 6.22 6.31 1155400
20040331 6.33 6.72 6.33 6.59 3617100
20040401 6.59 6.73 6.55 6.59 2658800
20040402 6.61 6.87 6.61 6.71 3705900
20040405 6.72 6.79 6.61 6.70 1655700
20040406 6.71 6.95 6.71 6.89 3339100
20040407 6.88 6.96 6.79 6.82 2058500
20040408 6.80 6.85 6.70 6.70 2038100
20040409 6.70 6.85 6.47 6.48 2566700
20040412 6.48 6.58 6.42 6.53 1372000
20040413 6.58 7.17 6.55 6.90 7149900
20040414 6.93 7.06 6.74 6.92 5565000
20040415 6.89 7.40 6.80 7.26 19378400
20040416 7.26 7.76 7.14 7.74 12526000
20040419 7.74 7.74 7.74 7.74 0
20040420 8.18 8.28 6.97 6.97 15956200
20040421 6.80 7.60 6.60 7.41 14559100
20040422 7.36 8.15 7.22 8.15 20003100
20040423 8.31 8.45 7.85 8.02 28224300
20040426 8.00 8.15 7.40 8.04 12948000
20040427 7.99 8.12 7.50 7.53 9498900
20040428 7.20 8.10 7.18 7.91 10129900
20040429 7.91 8.03 7.51 7.70 6179200
20040430 7.61 7.77 7.00 7.11 9211500
20040503 7.61 7.77 7.00 7.11 0
20040504 7.61 7.77 7.00 7.11 0
20040505 7.61 7.77 7.00 7.11 0
20040506 7.61 7.77 7.00 7.11 0
20040507 7.61 7.77 7.00 7.11 0
20040510 7.03 7.11 6.45 6.51 4930400
20040511 6.45 6.86 6.42 6.72 3599000
20040512 6.70 6.94 6.61 6.90 4137300
20040513 6.83 7.45 6.66 7.30 7481400
20040514 7.26 7.33 6.98 7.03 5108000
20040517 7.00 7.69 6.91 7.49 6941300
20040518 7.59 7.80 7.45 7.66 7452500
20040519 7.66 7.93 7.46 7.73 7781300
20040520 7.74 7.77 7.46 7.55 3869300
20040521 7.50 7.75 7.38 7.68 3755600
20040524 7.68 7.75 7.38 7.41 2719200
20040525 7.35 7.44 6.89 6.97 4876100
20040526 6.97 7.51 6.97 7.32 4744900
20040527 7.29 7.79 7.22 7.66 5280700
20040528 7.63 7.80 7.54 7.61 3510300
20040531 7.58 7.97 7.58 7.96 5172100
20040601 7.97 8.18 7.87 8.07 10087400
20040602 8.08 8.36 8.00 8.10 8021400
20040603 8.11 8.22 7.66 7.97 8909700
20040604 7.98 8.55 7.96 8.27 13882800
20040607 8.25 8.36 7.90 8.30 5829500
20040608 8.24 8.37 7.97 8.08 4831200
20040609 8.05 8.14 7.49 7.53 6382900
20040610 7.50 7.97 7.45 7.90 6555400
20040611 7.90 8.35 7.90 8.06 8255200
20040614 8.08 8.12 7.60 7.98 5257600
20040615 8.00 8.33 7.94 8.27 8422900
20040616 8.28 8.37 8.15 8.32 7598100
20040617 8.32 8.35 8.00 8.02 6315900
20040618 8.02 8.02 8.02 8.02 0
20040621 7.96 8.20 7.80 8.15 3135400
20040622 8.20 8.69 8.20 8.35 12096000
20040623 8.33 8.44 8.18 8.35 4689100
20040624 8.34 8.40 8.05 8.08 5133000
20040625 8.03 8.22 7.85 7.86 4788100
20040628 7.78 7.93 7.50 7.51 4359300
20040629 7.49 7.75 6.76 7.25 6680300
20040630 7.27 7.46 7.20 7.23 3767200
20040701 7.00 7.62 6.97 7.60 5370000
20040702 7.55 7.63 7.32 7.41 3159500
20040705 7.40 7.46 7.15 7.28 2204200
20040706 7.15 7.46 7.15 7.28 2064000
20040707 7.20 7.33 7.01 7.11 2879100
20040708 7.15 7.29 7.12 7.25 2301500
20040709 7.28 7.41 7.16 7.19 2277900
20040712 7.05 7.10 6.55 6.57 4034300
20040713 6.52 6.63 6.06 6.17 4804700
20040714 6.11 6.41 6.11 6.32 3344600
20040715 6.35 6.45 6.14 6.21 2980400
20040716 6.22 6.50 6.10 6.37 5865700
20040719 6.37 6.50 6.31 6.40 2802400
20040720 6.39 6.39 6.15 6.18 3049600
20040721 6.27 6.28 5.81 5.88 5906800
20040722 5.88 6.05 5.83 5.95 3536600
20040723 6.00 6.19 6.00 6.14 4005200
20040726 6.06 6.07 5.76 5.76 2160000
20040727 5.74 5.76 5.48 5.59 2513200
20040728 5.60 5.73 5.52 5.72 1744400
20040729 5.71 5.99 5.66 5.97 3671900
20040730 5.94 6.16 5.78 5.80 3213700
20040802 5.77 6.07 5.71 5.98 2234300
20040803 5.94 6.17 5.91 6.05 2678100
20040804 6.06 6.15 5.99 6.13 3116200
20040805 6.10 6.16 5.90 5.94 1918900
20040806 5.93 6.04 5.77 5.82 1554400
20040809 5.92 6.09 5.80 6.07 1430000
20040810 6.07 6.14 5.97 6.08 1612800
20040811 6.08 6.08 5.85 5.87 1302600
20040812 5.87 5.87 5.71 5.80 1080900
20040813 5.80 6.04 5.79 5.84 1468000
20040816 5.84 5.95 5.75 5.88 1079000
20040817 5.90 6.12 5.90 6.03 2749700
20040818 6.06 6.13 5.92 5.92 1691200
20040819 5.89 5.90 5.60 5.80 1837000
20040820 5.78 5.88 5.61 5.77 977400
20040823 5.75 5.75 5.62 5.64 751900
20040824 5.64 5.79 5.54 5.74 893100
20040825 5.70 5.73 5.59 5.59 913300
20040826 5.55 5.60 5.03 5.04 2989200
20040827 5.00 5.09 4.86 5.01 2000400
20040830 4.99 5.18 4.88 5.11 1253500
20040831 5.21 5.39 5.16 5.26 1806600
20040901 5.21 5.22 5.00 5.01 1144600
20040902 4.98 5.16 4.92 5.15 840600
20040903 5.12 5.17 5.06 5.09 808500
20040906 5.05 5.35 5.03 5.32 3029600
20040907 5.30 5.32 5.20 5.30 972500
20040908 5.30 5.45 5.26 5.35 2125800
20040909 5.37 5.37 5.16 5.19 1081300
20040910 5.16 5.34 5.10 5.29 1480400
20040913 5.31 5.32 5.00 5.08 1329500
20040914 5.10 5.56 5.10 5.39 3517900
20040915 5.40 5.81 5.35 5.66 5048300
20040916 5.66 5.75 5.55 5.68 3307500
20040917 5.61 5.95 5.58 5.90 4756800
20040920 5.90 6.49 5.85 6.49 9843300
20040921 6.66 6.89 6.41 6.63 13431900
20040922 6.59 6.68 6.31 6.34 5826800
20040923 6.30 6.60 6.30 6.59 3194300
20040924 6.59 6.69 6.11 6.14 5905800
20040927 6.21 6.45 6.10 6.18 2222500
20040928 6.23 6.27 5.97 6.11 1784900
20040929 6.11 6.15 5.89 6.00 2165600
20040930 6.13 6.25 6.03 6.10 2788900
20041001 6.13 6.25 6.03 6.10 0
20041004 6.13 6.25 6.03 6.10 0
20041005 6.13 6.25 6.03 6.10 0
20041006 6.13 6.25 6.03 6.10 0
20041007 6.13 6.25 6.03 6.10 0
20041008 6.05 6.46 6.05 6.45 2268300
20041011 6.45 6.78 6.34 6.57 4182100
20041012 6.58 6.58 6.33 6.37 2233700
20041013 6.33 6.50 6.33 6.46 1667900
20041014 6.46 6.54 5.89 5.90 2627100
20041015 5.90 6.30 5.79 6.17 3047900
20041018 6.18 6.38 6.07 6.19 2242400
20041019 6.18 6.42 6.15 6.23 2643300
20041020 6.21 6.26 6.02 6.23 2185200
20041021 6.23 6.23 6.23 6.23 0
20041022 6.80 6.85 6.50 6.85 13414300
20041025 7.25 7.54 7.11 7.25 19270000
20041026 7.26 7.98 7.18 7.98 18975300
20041027 8.13 8.78 8.10 8.78 30069400
20041028 9.01 9.11 8.52 8.69 25382900
20041029 8.45 8.97 8.30 8.43 20620200
20041101 8.43 8.74 8.32 8.45 12203800
20041102 8.45 8.50 8.05 8.14 14481400
20041103 8.20 8.95 8.20 8.95 20442300
20041104 9.15 9.15 8.30 8.33 19727400
20041105 8.36 8.64 8.10 8.40 12518500
20041108 8.40 8.57 8.21 8.43 5159700
20041109 8.42 8.43 8.15 8.42 3810200
20041110 8.51 9.07 8.51 8.71 17145000
20041111 8.70 9.58 8.61 9.09 19756900
20041112 9.05 9.20 8.80 8.93 9539200
20041115 8.90 9.04 8.76 8.95 6942400
20041116 8.88 9.28 8.72 9.04 8583300
20041117 9.13 9.49 9.08 9.21 12383600
20041118 9.25 9.32 9.00 9.22 7259000
20041119 9.22 9.24 8.75 8.90 9642100
20041122 8.89 9.23 8.71 9.18 7400600
20041123 9.21 9.27 8.78 8.84 6969000
20041124 8.78 8.80 8.19 8.24 10673600
20041125 8.18 8.40 7.84 7.93 10237000
20041126 7.95 8.15 7.85 7.93 5427100
20041129 7.95 8.14 7.61 8.08 6026900
20041130 8.02 8.19 7.90 8.06 4564000
20041201 8.10 8.25 8.04 8.06 4041400
20041202 8.08 8.20 7.99 8.19 4569600
20041203 8.25 8.58 8.25 8.34 7431000
20041206 8.35 8.50 8.35 8.36 3565400
20041207 8.42 8.48 7.85 7.87 5563500
20041208 7.90 8.13 7.63 7.75 3891600
20041209 7.70 7.70 7.45 7.53 5287400
20041210 7.50 7.62 7.13 7.23 4334400
20041213 7.10 7.38 7.04 7.35 3436500
20041214 7.33 7.33 7.09 7.12 2178300
20041215 7.10 7.21 6.85 7.09 3572500
20041216 7.02 7.25 6.96 7.13 2779900
20041217 7.13 7.35 7.11 7.28 5031600
20041220 7.28 7.28 7.06 7.09 2428900
20041221 7.10 7.26 7.05 7.21 1623300
20041222 7.21 7.83 7.16 7.70 6984700
20041223 7.68 7.68 7.26 7.29 3362500
20041224 7.22 7.48 7.21 7.31 1732800
20041227 7.28 7.37 7.20 7.21 1144200
20041228 7.15 7.25 6.96 7.18 1717000
20041229 7.18 7.20 6.99 7.01 1780200
20041230 6.99 7.08 6.81 6.95 1780500
20041231 7.04 7.06 6.80 6.83 1418800
20050103 7.04 7.06 6.80 6.83 0
20050104 6.81 7.22 6.70 7.00 2537600
20050105 6.97 7.34 6.97 7.27 3769200
20050106 7.26 7.33 7.12 7.32 2679600
20050107 7.32 7.57 7.21 7.34 4082300
20050110 7.45 7.46 7.31 7.42 1850800
20050111 7.38 7.45 7.17 7.34 2554900
20050112 7.34 7.51 7.30 7.50 2693900
20050113 7.50 7.64 7.42 7.43 3539700
20050114 7.44 7.54 7.14 7.17 2350500
20050117 7.02 7.13 6.88 7.04 1522400
20050118 7.06 7.28 7.06 7.24 1559300
20050119 7.28 7.37 7.21 7.22 1868300
20050120 7.16 7.27 7.06 7.12 1557900
20050121 7.11 7.20 6.41 6.77 7313100
20050124 6.95 7.22 6.77 7.20 5586200
20050125 7.22 7.57 7.13 7.36 10008300
20050126 7.20 7.32 7.02 7.11 3344000
20050127 7.00 7.01 6.42 6.70 4534200
20050128 6.70 6.70 6.25 6.32 3529300
20050131 6.30 6.30 5.73 5.77 3326100
20050201 5.70 5.95 5.65 5.81 1886600
20050202 5.82 6.35 5.82 6.33 3350300
20050203 6.34 6.38 6.10 6.11 3591600
20050204 6.14 6.22 6.06 6.18 2071700
20050207 6.14 6.22 6.06 6.18 0
20050208 6.14 6.22 6.06 6.18 0
20050209 6.14 6.22 6.06 6.18 0
20050210 6.14 6.22 6.06 6.18 0
20050211 6.14 6.22 6.06 6.18 0
20050214 6.14 6.22 6.06 6.18 0
20050215 6.14 6.22 6.06 6.18 0
20050216 6.33 6.39 6.21 6.28 1726000
20050217 6.28 6.46 6.15 6.45 2655200
20050218 6.45 6.45 6.20 6.21 1636600
20050221 6.22 6.32 6.16 6.28 1201000
20050222 6.28 6.55 6.21 6.48 4228500
20050223 6.48 6.81 6.38 6.69 5209100
20050224 6.70 6.89 6.69 6.88 6141800
20050225 6.90 6.98 6.77 6.78 5143100
20050228 6.73 6.87 6.66 6.75 2400000
20050301 6.75 6.85 6.55 6.64 3164200
20050302 6.70 6.84 6.62 6.69 3832500
20050303 6.68 6.90 6.63 6.84 3588200
20050304 6.84 6.88 6.69 6.69 1886700
20050307 6.70 6.75 6.50 6.53 2295700
20050308 6.51 6.73 6.51 6.67 1978500
20050309 6.69 6.93 6.63 6.92 5085800
20050310 6.95 6.96 6.66 6.67 3902200
20050311 6.67 7.16 6.65 7.03 7557500
20050314 7.05 7.15 6.86 7.07 5405300
20050315 7.07 7.20 6.98 7.10 5312500
20050316 7.07 7.07 6.75 6.85 3301800
20050317 6.84 6.84 6.60 6.61 2791600
20050318 6.58 6.71 6.15 6.18 3612600
20050321 6.18 6.37 6.18 6.29 1956200
20050322 6.28 6.37 5.70 6.04 3157400
20050323 6.04 6.28 6.01 6.06 2367600
20050324 6.12 6.25 5.98 6.24 2118600
20050325 6.25 6.41 6.22 6.34 2573000
20050328 6.30 6.31 6.05 6.23 2006100
20050329 6.20 6.32 6.06 6.08 1533000
20050330 6.05 6.15 5.91 5.92 1689300
20050331 5.90 6.09 5.80 6.09 1605400
20050401 6.15 6.48 6.10 6.39 3605100
20050404 6.34 6.36 6.18 6.21 1838600
20050405 6.20 6.29 6.06 6.09 1365300
20050406 6.09 6.21 5.92 6.17 2163400
20050407 6.22 6.45 6.18 6.25 3318200
20050408 6.21 6.52 6.20 6.51 4403200
20050411 6.58 6.91 6.57 6.70 7614100
20050412 6.68 6.70 6.34 6.37 3065700
20050413 6.40 6.68 6.40 6.58 2542600
20050414 6.63 6.85 6.53 6.69 4155900
20050415 6.65 6.65 6.36 6.37 2807600
20050418 6.33 6.33 5.90 6.27 2337300
20050419 6.30 6.30 6.01 6.17 1681400
20050420 6.17 6.20 5.85 5.95 2479200
20050421 5.93 6.18 5.90 6.15 2669500
20050422 6.26 6.47 6.16 6.31 5217300
20050425 6.25 6.25 5.91 6.13 2727100
20050426 6.15 6.43 6.14 6.43 4708100
20050427 6.39 6.43 6.00 6.08 3751200
20050428 6.08 6.53 5.95 6.50 5233500
20050429 6.50 6.50 6.30 6.31 3337900
20050502 6.50 6.50 6.30 6.31 0
20050503 6.50 6.50 6.30 6.31 0
20050504 6.50 6.50 6.30 6.31 0
20050505 6.50 6.50 6.30 6.31 0
20050506 6.50 6.50 6.30 6.31 0
20050509 6.38 6.48 6.16 6.18 1667900
20050510 6.17 6.30 6.01 6.21 2215300
20050511 6.22 6.24 5.59 5.59 8164000
20050512 5.59 5.71 5.31 5.66 4297400
20050513 5.60 5.78 5.51 5.64 3259000
20050516 5.65 5.85 5.62 5.69 2373600
20050517 5.69 5.82 5.63 5.70 1758400
20050518 5.75 5.82 5.67 5.78 1669000
20050519 5.87 5.96 5.80 5.81 3425500
20050520 5.78 5.78 5.62 5.63 2107600
20050523 5.60 5.60 5.30 5.40 1578800
20050524 5.42 5.67 5.42 5.64 2041100
20050525 5.92 6.07 5.74 5.75 6944500
20050526 5.70 5.81 5.65 5.72 1957100
20050527 5.68 5.84 5.66 5.69 1413800
20050530 5.61 5.79 5.61 5.75 1087900
20050531 5.80 5.88 5.70 5.73 1631100
20050601 5.68 5.74 5.53 5.56 1565700
20050602 5.50 5.66 5.48 5.57 1041900
20050603 5.57 5.64 5.11 5.24 1957600
20050606 5.24 5.35 5.11 5.35 1680800
20050607 5.40 5.71 5.32 5.43 2791600
20050608 5.43 5.96 5.43 5.87 5128500
20050609 5.81 6.13 5.74 6.00 6684400
20050610 6.00 6.00 5.73 5.74 4058100
20050613 5.75 5.80 5.56 5.64 2177700
20050614 5.70 5.77 5.50 5.51 1939500
20050615 5.48 5.52 5.25 5.30 2326700
20050616 5.28 5.40 5.26 5.36 1756900
20050617 5.36 5.36 5.36 5.36 0
20050620 5.40 5.55 5.15 5.54 2648200
20050621 5.52 5.53 5.33 5.37 2311500
20050622 5.38 5.54 5.38 5.48 2415500
20050623 5.46 5.46 5.30 5.31 1726600
20050624 5.30 5.32 5.19 5.32 1514900
20050627 5.33 5.53 5.33 5.43 2578000
20050628 5.42 5.43 5.26 5.28 1635600
20050629 5.28 5.35 5.23 5.26 1222700
20050630 5.20 5.28 4.90 4.93 2643800
20050701 4.90 4.90 4.44 4.44 4084400
20050704 4.00 4.18 4.00 4.00 2810900
20050705 3.86 4.03 3.83 3.86 3414400
20050706 3.87 4.20 3.87 4.03 4843900
20050707 3.98 4.07 3.92 4.00 2238100
20050708 4.00 4.19 3.95 4.12 6794600
20050711 4.12 4.38 4.12 4.20 6135100
20050712 4.22 4.62 4.22 4.61 7260000
20050713 4.61 4.61 4.61 4.61 0
20050714 5.07 5.07 5.07 5.07 1623900
20050715 5.38 5.40 4.60 4.62 15310700
20050718 4.52 4.84 4.23 4.75 8126500
20050719 4.59 4.84 4.51 4.64 5356700
20050720 4.64 4.65 4.36 4.44 4392800
20050721 4.35 4.80 4.32 4.71 7083100
20050722 4.71 4.93 4.60 4.69 8686900
20050725 4.60 4.75 4.55 4.60 2984500
20050726 4.54 4.72 4.54 4.64 4005100
20050727 4.66 4.99 4.60 4.89 6965200
20050728 4.89 4.91 4.74 4.76 5317500
20050729 4.76 4.87 4.75 4.80 3510000
20050801 4.85 4.89 4.70 4.77 2460200
20050802 4.80 4.98 4.70 4.93 5064800
20050803 4.93 5.02 4.85 4.88 6561700
20050804 4.81 4.85 4.71 4.76 3293300
20050805 4.73 4.87 4.73 4.85 3297400
20050808 4.83 5.20 4.82 5.07 10312800
20050809 5.10 5.22 4.99 5.16 8361600
20050810 5.23 5.36 5.13 5.21 6906200
20050811 5.18 5.20 5.04 5.16 4783300
20050812 5.16 5.24 4.95 4.97 4482700
20050815 4.96 5.18 4.88 5.16 4698100
20050816 5.16 5.30 5.08 5.28 7100200
20050817 5.30 5.45 5.14 5.45 9849800
20050818 5.45 5.64 5.08 5.09 7514300
20050819 5.08 5.40 5.04 5.29 6000900
20050822 5.29 5.34 5.15 5.23 2684800
20050823 5.23 5.30 4.98 5.03 3269300
20050824 5.03 5.13 5.02 5.09 2168500
20050825 5.08 5.17 5.00 5.15 3025500
20050826 5.15 5.48 5.02 5.29 7972400
20050829 5.27 5.45 5.21 5.29 4935200
20050830 5.40 5.49 5.29 5.31 6890900
20050831 5.24 5.35 5.07 5.34 3495300
20050901 5.32 5.44 5.21 5.39 4464200
20050902 5.39 5.60 5.36 5.49 7983900
20050905 5.50 5.54 5.40 5.50 4014800
20050906 5.48 5.70 5.34 5.39 8412600
20050907 5.38 5.45 5.12 5.41 4847600
20050908 5.42 5.50 5.25 5.41 3753900
20050909 5.41 5.42 5.27 5.28 1962500
20050912 5.28 5.34 5.22 5.28 1400500
20050913 5.28 5.40 5.25 5.40 2307300
20050914 5.39 5.58 5.37 5.51 4602800
20050915 5.55 5.65 5.44 5.58 4891900
20050916 5.59 5.80 5.50 5.74 8821700
20050919 5.72 5.78 5.64 5.73 5395600
20050920 5.73 5.78 5.50 5.68 6154700
20050921 5.70 5.90 5.70 5.75 11748000
20050922 5.69 5.81 5.36 5.55 6146600
20050923 5.55 5.62 5.41 5.52 3764100
20050926 5.51 6.06 5.50 5.90 11167000
20050927 5.90 5.90 5.90 5.90 0
20050928 5.90 6.15 5.52 5.70 12958100
20050929 5.66 5.82 5.55 5.73 5698300
20050930 5.72 5.72 5.52 5.57 4013100
20051003 5.72 5.72 5.52 5.57 0
20051004 5.72 5.72 5.52 5.57 0
20051005 5.72 5.72 5.52 5.57 0
20051006 5.72 5.72 5.52 5.57 0
20051007 5.72 5.72 5.52 5.57 0
20051010 5.55 5.59 5.01 5.01 6649500
20051011 4.98 5.17 4.81 5.11 5798400
20051012 5.11 5.11 4.94 5.04 4137200
20051013 5.04 5.15 5.02 5.10 3537000
20051014 5.12 5.12 4.86 4.89 3386200
20051017 4.89 4.99 4.83 4.94 1926800
20051018 4.95 5.12 4.95 5.08 2519500
20051019 5.09 5.15 5.02 5.04 3006700
20051020 5.03 5.04 4.85 4.92 2885300
20051021 4.92 5.11 4.92 5.06 3299700
20051024 5.06 5.20 5.00 5.15 4174100
20051025 5.15 5.15 4.88 4.95 3080900
20051026 4.95 5.05 4.85 4.94 3571200
20051027 4.93 5.00 4.85 4.97 3155300
20051028 5.01 5.17 4.93 5.04 9049100
20051031 5.00 5.00 4.54 4.70 6646600
20051101 4.65 4.65 4.33 4.53 4488300
20051102 4.47 4.67 4.45 4.61 4004600
20051103 4.61 4.64 4.49 4.59 3402800
20051104 4.63 4.68 4.59 4.66 3657600
20051107 4.60 4.69 4.52 4.67 1985000
20051108 4.60 4.65 4.48 4.60 2382600
20051109 4.59 4.71 4.55 4.59 3175900
20051110 4.58 4.58 4.27 4.28 3420900
20051111 4.25 4.37 4.21 4.32 2081100
20051114 4.38 4.45 4.32 4.41 1656500
20051115 4.43 4.46 4.36 4.40 1896700
20051116 4.43 4.53 4.38 4.52 3475700
20051117 4.53 4.54 4.44 4.48 1439700
20051118 4.50 4.61 4.45 4.58 3136700
20051121 4.58 4.73 4.55 4.65 3678400
20051122 4.66 4.66 4.44 4.45 2546600
20051123 4.43 4.50 4.40 4.46 1415700
20051124 4.45 4.53 4.44 4.49 1235200
20051125 4.43 4.49 4.40 4.44 1472300
20051128 4.44 4.45 4.34 4.39 1647100
20051129 4.39 4.40 4.26 4.27 2243300
20051130 4.00 4.10 3.88 4.07 4536300
20051201 4.11 4.11 4.01 4.06 1681400
20051202 4.03 4.08 3.95 3.96 1763100
20051205 3.96 3.96 3.84 3.86 2027100
20051206 3.86 4.03 3.84 3.99 2167600
20051207 3.98 4.20 3.92 4.11 3389600
20051208 4.10 4.11 4.00 4.07 1575700
20051209 4.05 4.15 4.03 4.11 1250800
20051212 4.09 4.14 4.06 4.12 1346100
20051213 4.10 4.11 3.97 4.06 2133500
20051214 4.01 4.15 3.97 4.12 2943200
20051215 4.10 4.13 4.02 4.05 2109000
20051216 4.05 4.14 4.00 4.11 2313700
20051219 4.00 4.04 3.91 3.96 4665300
20051220 3.93 4.12 3.93 4.10 3839000
20051221 4.12 4.12 4.02 4.02 2389200
20051222 4.00 4.03 3.96 4.01 1382000
20051223 4.01 4.04 3.97 4.03 2109300
20051226 4.01 4.10 4.01 4.07 3058200
20051227 4.10 4.19 4.01 4.18 5246600
20051228 4.17 4.29 4.14 4.27 5543700
20051229 4.29 4.29 4.22 4.24 2885400
20051230 4.25 4.28 4.12 4.16 2758300
20060102 4.25 4.28 4.12 4.16 0
20060103 4.25 4.28 4.12 4.16 0
20060104 4.16 4.26 4.01 4.23 3699500
20060105 4.22 4.41 4.17 4.40 7122600
20060106 4.55 4.70 4.46 4.60 19481800
20060109 4.58 4.65 4.52 4.62 5116100
20060110 4.62 4.63 4.49 4.56 3396200
20060111 4.55 4.58 4.42 4.44 3346800
20060112 4.41 4.63 4.39 4.63 4911200
20060113 4.63 4.68 4.52 4.55 3368300
20060116 4.56 4.68 4.54 4.56 4416700
20060117 4.52 4.59 4.48 4.56 1968400
20060118 4.56 4.71 4.56 4.70 4954000
20060119 4.70 4.73 4.55 4.66 3837700
20060120 4.65 4.82 4.51 4.79 5803900
20060123 4.79 4.96 4.66 4.94 8970500
20060124 4.90 5.04 4.82 4.83 7178100
20060125 4.35 4.35 4.35 4.35 826500
20060126 4.35 4.35 4.35 4.35 0
20060127 4.35 4.35 4.35 4.35 0
20060130 4.35 4.35 4.35 4.35 0
20060131 4.35 4.35 4.35 4.35 0
20060201 4.35 4.35 4.35 4.35 0
20060202 4.35 4.35 4.35 4.35 0
20060203 4.35 4.35 4.35 4.35 0
20060206 3.92 4.27 3.92 4.09 12639300
20060207 4.04 4.06 3.92 4.04 8876000
20060208 4.04 4.15 3.98 4.11 6067500
20060209 4.12 4.18 4.03 4.05 5090200
20060210 4.06 4.13 4.05 4.07 3435100
20060213 4.08 4.15 3.97 4.14 4497500
20060214 4.12 4.12 4.07 4.09 2296800
20060215 4.10 4.16 4.04 4.12 4305800
20060216 4.09 4.10 3.94 3.95 3830600
20060217 3.95 4.10 3.91 3.99 3599300
20060220 3.96 3.96 3.59 3.59 7420900
20060221 3.56 3.69 3.36 3.65 7886100
20060222 3.61 3.82 3.56 3.81 7791500
20060223 3.75 3.88 3.70 3.79 5228600
20060224 3.74 3.82 3.65 3.69 4269900
20060227 3.69 3.83 3.62 3.76 3591500
20060228 3.73 3.89 3.64 3.81 4901100
20060301 3.81 3.83 3.76 3.78 3222300
20060302 3.78 3.78 3.62 3.63 3690100
20060303 3.60 3.65 3.52 3.56 2793000
20060306 3.54 3.62 3.52 3.55 1894600
20060307 3.54 3.58 3.38 3.38 2464300
20060308 3.36 3.49 3.36 3.45 2414000
20060309 3.45 3.45 3.45 3.45 0
20060310 3.45 3.62 3.41 3.55 3293000
20060313 3.54 3.55 3.39 3.50 1802600
20060314 3.48 3.53 3.43 3.52 1556200
20060315 3.51 3.65 3.45 3.59 3670300
20060316 3.59 3.62 3.54 3.59 2070500
20060317 3.61 3.61 3.52 3.56 1901200
20060320 3.60 3.67 3.58 3.66 5224700
20060321 3.65 3.71 3.58 3.63 2908900
20060322 3.63 3.66 3.56 3.62 2100300
20060323 3.61 3.65 3.57 3.64 2962400
20060324 3.63 3.64 3.47 3.50 3212500
20060327 3.48 3.54 3.44 3.53 1717600
20060328 3.52 3.54 3.49 3.51 1833100
20060329 3.50 3.60 3.42 3.52 4956700
20060330 3.51 3.52 3.43 3.44 2456000
20060331 3.43 3.45 3.36 3.40 2043400
20060403 3.40 3.45 3.37 3.43 2216400
20060404 3.42 3.48 3.36 3.46 3655400
20060405 3.45 3.50 3.43 3.49 2977800
20060406 3.48 3.51 3.40 3.42 3337500
20060407 3.42 3.54 3.38 3.52 4534200
20060410 3.64 3.82 3.64 3.78 10966100
20060411 3.78 3.84 3.66 3.71 4918500
20060412 3.71 3.72 3.61 3.67 3368000
20060413 3.63 3.75 3.62 3.64 3221100
20060414 3.62 3.65 3.56 3.64 2859100
20060417 3.64 3.77 3.60 3.75 4305900
20060418 3.75 3.75 3.65 3.70 2668500
20060419 3.74 3.79 3.62 3.73 4008400
20060420 3.76 3.80 3.55 3.59 5086900
20060421 3.57 3.58 3.23 3.23 4536500
20060424 2.92 2.99 2.91 2.91 2020900
20060425 2.63 3.20 2.62 2.95 11094500
20060426 2.88 2.94 2.71 2.86 5430100
20060427 2.83 2.92 2.75 2.86 4937300
20060428 2.69 2.83 2.65 2.71 4947300
20060501 2.69 2.83 2.65 2.71 0
20060502 2.69 2.83 2.65 2.71 0
20060503 2.69 2.83 2.65 2.71 0
20060504 2.69 2.83 2.65 2.71 0
20060505 2.69 2.83 2.65 2.71 0
20060508 2.71 2.71 2.71 2.71 0
20060509 2.57 2.57 2.57 2.57 1184000
20060510 2.44 2.66 2.44 2.60 15569600
20060511 2.55 2.66 2.52 2.60 11908200
20060512 2.58 2.73 2.56 2.73 12055300
20060515 2.76 2.79 2.68 2.78 9073400
20060516 2.78 2.92 2.64 2.92 16943000
20060517 2.92 2.99 2.88 2.92 7366400
20060518 2.92 3.07 2.89 3.07 9671100
20060519 3.08 3.22 3.06 3.21 6220900
20060522 3.33 3.36 3.15 3.22 26825600
20060523 3.22 3.22 3.06 3.06 8686600
20060524 3.01 3.11 2.91 2.91 6404800
20060525 2.90 3.06 2.80 3.02 5760800
20060526 3.00 3.07 2.97 3.04 4015700
20060529 3.04 3.15 3.00 3.12 6043400
20060530 3.11 3.19 3.08 3.14 4764000
20060531 3.13 3.19 3.11 3.15 5724200
20060601 3.18 3.31 3.18 3.31 6222600
20060602 3.43 3.47 3.26 3.33 10739000
20060605 3.38 3.50 3.38 3.50 2723600
20060606 3.68 3.68 3.68 3.68 1180200
20060607 3.86 3.86 3.51 3.86 26015800
20060608 3.97 3.97 3.67 3.71 15247600
20060609 3.68 3.71 3.52 3.52 7393500
20060612 3.44 3.44 3.34 3.34 5349400
20060613 3.40 3.49 3.17 3.18 7565700
20060614 3.15 3.28 3.09 3.25 4080400
20060615 3.23 3.26 3.09 3.14 5362400
20060616 3.13 3.18 3.05 3.14 4683900
20060619 3.12 3.23 3.11 3.18 3778800
20060620 3.18 3.28 3.16 3.25 3407500
20060621 3.24 3.25 3.09 3.10 5075400
20060622 3.08 3.15 3.06 3.12 3215000
20060623 3.12 3.16 3.06 3.15 2855100
20060626 3.15 3.17 3.08 3.17 2844600
20060627 3.13 3.33 3.13 3.30 5570800
20060628 3.28 3.47 3.24 3.47 9141700
20060629 3.60 3.62 3.40 3.45 12106100
20060630 3.45 3.45 3.45 3.45 0
20060703 3.44 3.53 3.42 3.47 4658800
20060704 3.47 3.47 3.34 3.35 3893600
20060705 3.35 3.52 3.28 3.42 4000100
20060706 3.25 3.41 3.25 3.35 4522100
20060707 3.34 3.40 3.28 3.30 3247900
20060710 3.27 3.37 3.27 3.35 1970700
20060711 3.35 3.51 3.35 3.43 3301500
20060712 3.41 3.42 3.31 3.33 3329500
20060713 3.32 3.32 3.16 3.16 2709300
20060714 3.04 3.08 3.00 3.00 5620500
20060717 3.00 3.09 2.98 3.05 2139200
20060718 3.03 3.05 2.99 3.01 1643200
20060719 3.00 3.06 2.87 2.90 2222800
20060720 2.88 2.95 2.86 2.93 1607100
20060721 2.95 3.08 2.94 3.08 2998400
20060724 3.17 3.20 3.04 3.17 3251400
20060725 3.21 3.33 3.16 3.32 5212400
20060726 3.28 3.38 3.23 3.28 3523600
20060727 3.32 3.38 3.25 3.27 3280000
20060728 3.29 3.30 3.12 3.30 4639700
20060731 3.35 3.37 3.20 3.23 4235500
20060801 3.20 3.23 3.13 3.17 1716100
20060802 3.17 3.17 3.01 3.11 2327500
20060803 3.09 3.12 3.04 3.05 1084400
20060804 3.05 3.12 2.96 3.05 1987300
20060807 3.08 3.14 3.06 3.12 2429000
20060808 3.18 3.28 3.16 3.27 3338800
20060809 3.20 3.30 3.19 3.28 2161000
20060810 3.33 3.38 3.24 3.26 1998900
20060811 3.27 3.28 3.18 3.20 1816800
20060814 3.20 3.20 3.04 3.06 5162500
20060815 3.05 3.09 3.02 3.08 1327000
20060816 3.09 3.13 3.06 3.12 1227600
20060817 3.10 3.12 3.03 3.07 1241500
20060818 3.07 3.10 3.05 3.08 895100
20060821 3.00 3.05 2.93 3.05 1521000
20060822 3.05 3.08 3.02 3.05 1179900
20060823 3.05 3.11 3.04 3.06 1527400
20060824 3.06 3.08 2.96 3.05 1638500
20060825 3.05 3.07 3.00 3.00 1862400
20060828 3.03 3.05 2.97 3.05 2618300
20060829 3.03 3.16 3.02 3.07 2731100
20060830 3.07 3.07 3.07 3.07 0
20060831 2.94 3.02 2.92 2.92 6305700
20060901 2.89 2.96 2.82 2.90 4046400
20060904 2.88 2.97 2.86 2.96 2193200
20060905 2.95 3.08 2.92 3.08 4177700
20060906 3.15 3.23 3.09 3.23 9479900
20060907 3.27 3.36 3.20 3.26 7588700
20060908 3.28 3.33 3.23 3.30 4203900
20060911 3.30 3.30 3.18 3.27 10799000
20060912 3.36 3.43 3.28 3.41 16620700
20060913 3.33 3.39 3.24 3.25 7266900
20060914 3.23 3.33 3.22 3.29 3761000
20060915 3.27 3.34 3.25 3.28 2907900
20060918 3.30 3.40 3.25 3.38 4113400
20060919 3.37 3.39 3.31 3.33 2362400
20060920 3.32 3.35 3.26 3.33 2468500
20060921 3.32 3.49 3.30 3.43 5544900
20060922 3.43 3.44 3.33 3.35 2681500
20060925 3.35 3.39 3.30 3.34 2105900
20060926 3.32 3.34 3.22 3.26 2349600
20060927 3.31 3.42 3.28 3.37 3156500
20060928 3.35 3.41 3.32 3.34 2257900
20060929 3.42 3.44 3.35 3.43 3935000
20061002 3.42 3.44 3.35 3.43 0
20061003 3.42 3.44 3.35 3.43 0
20061004 3.42 3.44 3.35 3.43 0
20061005 3.42 3.44 3.35 3.43 0
20061006 3.42 3.44 3.35 3.43 0
20061009 3.43 3.48 3.35 3.41 3322700
20061010 3.40 3.48 3.37 3.47 3737300
20061011 3.45 3.50 3.40 3.42 2044300
20061012 3.41 3.46 3.36 3.39 2356700
20061013 3.39 3.56 3.39 3.56 7515800
20061016 3.56 3.73 3.51 3.59 6461700
20061017 3.55 3.73 3.55 3.72 7130900
20061018 3.71 3.87 3.58 3.80 10080800
20061019 3.74 3.87 3.71 3.74 7100700
20061020 3.71 3.81 3.55 3.63 5981100
20061023 3.60 3.71 3.45 3.45 5862600
20061024 3.40 3.62 3.40 3.62 4890600
20061025 3.62 3.69 3.50 3.56 6073700
20061026 3.59 3.59 3.38 3.39 6097100
20061027 3.42 3.55 3.41 3.47 7427000
20061030 3.35 3.45 3.30 3.31 4382600
20061031 3.30 3.37 3.25 3.33 2462500
20061101 3.31 3.35 3.28 3.32 1845900
20061102 3.35 3.35 3.15 3.15 5151400
20061103 3.09 3.19 3.05 3.15 3226500
20061106 3.18 3.24 3.16 3.19 2804900
20061107 3.18 3.18 3.03 3.04 4207800
20061108 3.01 3.13 2.97 3.09 2858900
20061109 3.07 3.12 3.04 3.08 2296000
20061110 3.11 3.13 2.99 3.11 2740600
20061113 3.10 3.13 2.95 3.09 2271700
20061114 3.05 3.07 2.95 3.02 1840100
20061115 3.02 3.06 2.96 3.05 1504200
20061116 3.06 3.20 3.02 3.11 3620700
20061117 3.08 3.15 3.05 3.12 1561100
20061120 3.11 3.11 2.96 2.99 2709700
20061121 2.98 3.01 2.86 2.91 3291300
20061122 2.91 2.94 2.85 2.92 3760100
20061123 2.87 2.93 2.87 2.90 2600700
20061124 2.90 2.95 2.86 2.94 2575700
20061127 2.92 2.93 2.86 2.89 3142000
20061128 2.89 3.03 2.88 3.00 5032700
20061129 3.00 3.00 2.94 2.98 2691100
20061130 2.98 3.02 2.94 2.98 2464400
20061201 2.98 3.01 2.88 2.89 3716900
20061204 2.87 2.92 2.82 2.91 3933800
20061205 2.90 2.98 2.86 2.95 4347000
20061206 2.93 2.95 2.80 2.83 5495500
20061207 2.82 2.87 2.80 2.83 3926100
20061208 2.83 2.84 2.69 2.69 4985300
20061211 2.65 2.72 2.65 2.69 2889500
20061212 2.70 2.82 2.70 2.82 2609100
20061213 2.88 2.89 2.74 2.75 3263900
20061214 2.75 2.78 2.70 2.74 2462400
20061215 2.74 2.76 2.68 2.70 3364200
20061218 2.71 2.76 2.69 2.72 2702100
20061219 2.72 2.86 2.71 2.86 10084100
20061220 2.86 2.86 2.86 2.86 0
20061221 2.91 2.94 2.80 2.86 7327800
20061222 2.86 2.89 2.82 2.87 3075700
20061225 2.87 2.87 2.87 2.87 0
20061226 2.87 2.87 2.87 2.87 0
20061227 2.87 2.87 2.87 2.87 0
20061228 2.87 2.87 2.87 2.87 0
20061229 2.87 2.87 2.87 2.87 0
20070101 2.87 2.87 2.87 2.87 0
20070102 2.87 2.87 2.87 2.87 0
20070103 2.87 2.87 2.87 2.87 0
20070104 2.87 2.87 2.87 2.87 0
20070105 2.87 2.87 2.87 2.87 0
20070108 3.01 3.01 3.01 3.01 949100
20070109 3.16 3.16 3.16 3.16 569800
20070110 3.32 3.32 3.15 3.16 12691800
20070111 3.18 3.24 3.14 3.22 4895200
20070112 3.27 3.38 3.19 3.26 5736000
20070115 3.10 3.22 3.10 3.18 5876300
20070116 3.16 3.25 3.14 3.22 4815000
20070117 3.21 3.38 3.20 3.37 8400600
20070118 3.40 3.45 3.30 3.36 5204400
20070119 3.37 3.53 3.34 3.50 10916000
20070122 3.50 3.50 3.50 3.50 0
20070123 3.50 3.50 3.50 3.50 0
20070124 3.50 3.50 3.50 3.50 0
20070125 3.50 3.50 3.50 3.50 0
20070126 3.50 3.50 3.50 3.50 0
20070129 3.50 3.50 3.50 3.50 0
20070130 3.50 3.50 3.50 3.50 0
20070131 3.50 3.50 3.50 3.50 0
20070201 3.50 3.50 3.50 3.50 0
20070202 3.50 3.50 3.50 3.50 0
20070205 3.50 3.50 3.50 3.50 0
20070206 3.50 3.50 3.50 3.50 0
20070207 3.50 3.50 3.50 3.50 0
20070208 3.50 3.50 3.50 3.50 0
20070209 2.14 2.36 2.07 2.14 56057500
20070212 2.08 2.17 2.03 2.16 25611600
20070213 2.16 2.27 2.14 2.27 23070100
20070214 2.33 2.38 2.30 2.38 30693800
20070215 2.40 2.48 2.32 2.40 22490500
20070216 2.42 2.43 2.34 2.37 17993900
20070219 2.42 2.43 2.34 2.37 0
20070220 2.42 2.43 2.34 2.37 0
20070221 2.42 2.43 2.34 2.37 0
20070222 2.42 2.43 2.34 2.37 0
20070223 2.42 2.43 2.34 2.37 0
20070226 2.39 2.49 2.39 2.49 18693900
20070227 2.61 2.61 2.45 2.53 24894300
20070228 2.53 2.66 2.46 2.66 24490700
20070301 2.79 2.79 2.75 2.79 13668200
20070302 2.93 2.93 2.90 2.93 4612300
20070305 3.08 3.08 2.93 3.08 24317700
20070306 3.23 3.23 2.93 2.97 39625000
20070307 2.94 2.94 2.82 2.82 8301400
20070308 2.68 2.96 2.68 2.96 29197000
20070309 2.91 3.11 2.85 3.02 35012200
20070312 2.99 3.05 2.87 2.95 18056000
20070313 2.95 3.05 2.90 2.98 25200300
20070314 3.00 3.13 2.90 3.13 36011000
20070315 3.20 3.29 3.15 3.29 20921500
20070316 3.41 3.41 3.13 3.13 36595600
20070319 2.97 3.10 2.97 3.00 27846600
20070320 3.00 3.10 2.86 3.07 25967500
20070321 3.03 3.15 2.98 3.10 22150600
20070322 3.12 3.26 3.10 3.26 30918900
20070323 3.27 3.42 3.27 3.42 41766300
20070326 3.51 3.53 3.25 3.36 41911000
20070327 3.34 3.34 3.20 3.26 20284600
20070328 3.23 3.34 3.10 3.15 18680400
20070329 3.15 3.22 2.99 2.99 20925400
20070330 2.88 3.04 2.84 2.99 22901600
20070402 2.95 3.03 2.85 2.98 12574800
20070403 2.98 3.08 2.96 3.03 12693600
20070404 3.05 3.13 2.98 3.01 16605300
20070405 3.02 3.16 2.91 3.16 26704900
20070406 3.23 3.31 3.10 3.14 25039400
20070409 3.15 3.22 3.06 3.06 21196300
20070410 3.03 3.21 2.98 3.15 21561300
20070411 3.24 3.31 3.13 3.31 34161100
20070412 3.31 3.31 3.31 3.31 0
20070413 3.45 3.48 3.40 3.48 9103700
20070416 3.65 3.65 3.65 3.65 1635500
20070417 3.83 3.83 3.83 3.83 2330900
20070418 4.02 4.02 4.02 4.02 1642900
20070419 4.22 4.22 4.11 4.22 38207800
20070420 4.42 4.43 4.22 4.43 23367100
20070423 4.63 4.63 4.21 4.21 42098300
20070424 4.01 4.29 4.00 4.05 27433400
20070425 4.01 4.25 3.85 4.25 26942900
20070426 4.40 4.46 4.28 4.46 19677400
20070427 4.68 4.68 4.58 4.68 27755500
20070430 4.68 4.68 4.68 4.68 0
20070501 4.68 4.68 4.68 4.68 0
20070502 4.68 4.68 4.68 4.68 0
20070503 4.68 4.68 4.68 4.68 0
20070504 4.68 4.68 4.68 4.68 0
20070507 4.68 4.68 4.68 4.68 0
20070508 4.68 4.68 4.68 4.68 0
20070509 4.68 4.68 4.68 4.68 0
20070510 4.68 4.68 4.68 4.68 0
20070511 4.68 4.68 4.68 4.68 0
20070514 4.68 4.68 4.68 4.68 0
20070515 4.68 4.68 4.68 4.68 0
20070516 4.68 4.68 4.68 4.68 0
20070517 4.68 4.68 4.68 4.68 0
20070518 4.68 4.68 4.68 4.68 0
20070521 4.68 4.68 4.68 4.68 0
20070522 4.68 4.68 4.68 4.68 0
20070523 4.68 4.68 4.68 4.68 0
20070524 4.68 4.68 4.68 4.68 0
20070525 4.68 4.68 4.68 4.68 0
20070528 4.68 4.68 4.68 4.68 0
20070529 4.68 4.68 4.68 4.68 0
20070530 4.68 4.68 4.68 4.68 0
20070531 4.68 4.68 4.68 4.68 0
20070601 4.68 4.68 4.68 4.68 0
20070604 4.68 4.68 4.68 4.68 0
20070605 4.68 4.68 4.68 4.68 0
20070606 4.68 4.68 4.68 4.68 0
20070607 4.68 4.68 4.68 4.68 0
20070608 4.68 4.68 4.68 4.68 0
20070611 4.68 4.68 4.68 4.68 0
20070612 4.68 4.68 4.68 4.68 0
20070613 4.68 4.68 4.68 4.68 0
20070614 4.68 4.68 4.68 4.68 0
20070615 4.68 4.68 4.68 4.68 0
20070618 4.68 4.68 4.68 4.68 0
20070619 4.68 4.68 4.68 4.68 0
20070620 4.68 4.68 4.68 4.68 0
20070621 4.68 4.68 4.68 4.68 0
20070622 4.68 4.68 4.68 4.68 0
20070625 4.68 4.68 4.68 4.68 0
20070626 4.68 4.68 4.68 4.68 0
20070627 4.68 4.68 4.68 4.68 0
20070628 4.68 4.68 4.68 4.68 0
20070629 4.68 4.68 4.68 4.68 0
20070702 4.68 4.68 4.68 4.68 0
20070703 4.68 4.68 4.68 4.68 0
20070704 4.68 4.68 4.68 4.68 0
20070705 4.68 4.68 4.68 4.68 0
20070706 4.68 4.68 4.68 4.68 0
20070709 4.68 4.68 4.68 4.68 0
20070710 4.68 4.68 4.68 4.68 0
20070711 4.68 4.68 4.68 4.68 0
20070712 4.68 4.68 4.68 4.68 0
20070713 4.68 4.68 4.68 4.68 0
20070716 4.68 4.68 4.68 4.68 0
20070717 4.68 4.68 4.68 4.68 0
20070718 4.68 4.68 4.68 4.68 0
20070719 4.68 4.68 4.68 4.68 0
20070720 4.68 4.68 4.68 4.68 0
20070723 4.68 4.68 4.68 4.68 0
20070724 4.68 4.68 4.68 4.68 0
20070725 4.68 4.68 4.68 4.68 0
20070726 4.68 4.68 4.68 4.68 0
20070727 4.68 4.68 4.68 4.68 0
20070730 4.68 4.68 4.68 4.68 0
20070731 4.68 4.68 4.68 4.68 0
20070801 4.68 4.68 4.68 4.68 0
20070802 4.68 4.68 4.68 4.68 0
20070803 4.68 4.68 4.68 4.68 0
20070806 4.68 4.68 4.68 4.68 0
20070807 4.68 4.68 4.68 4.68 0
20070808 4.68 4.68 4.68 4.68 0
20070809 4.68 4.68 4.68 4.68 0
20070810 4.68 4.68 4.68 4.68 0
20070813 4.68 4.68 4.68 4.68 0
20070814 4.68 4.68 4.68 4.68 0
20070815 4.68 4.68 4.68 4.68 0
20070816 4.68 4.68 4.68 4.68 0
20070817 4.68 4.68 4.68 4.68 0
20070820 4.68 4.68 4.68 4.68 0
20070821 4.68 4.68 4.68 4.68 0
20070822 4.68 4.68 4.68 4.68 0
20070823 4.68 4.68 4.68 4.68 0
20070824 4.68 4.68 4.68 4.68 0
20070827 4.68 4.68 4.68 4.68 0
20070828 4.68 4.68 4.68 4.68 0
20070829 4.68 4.68 4.68 4.68 0
20070830 4.68 4.68 4.68 4.68 0
20070831 4.68 4.68 4.68 4.68 0
20070903 4.68 4.68 4.68 4.68 0
20070904 4.68 4.68 4.68 4.68 0
20070905 4.68 4.68 4.68 4.68 0
20070906 4.68 4.68 4.68 4.68 0
20070907 4.68 4.68 4.68 4.68 0
20070910 4.68 4.68 4.68 4.68 0
20070911 4.68 4.68 4.68 4.68 0
20070912 4.68 4.68 4.68 4.68 0
20070913 4.68 4.68 4.68 4.68 0
20070914 4.68 4.68 4.68 4.68 0
20070917 4.68 4.68 4.68 4.68 0
20070918 4.68 4.68 4.68 4.68 0
20070919 4.68 4.68 4.68 4.68 0
20070920 4.68 4.68 4.68 4.68 0
20070921 4.68 4.68 4.68 4.68 0
20070924 4.68 4.68 4.68 4.68 0
20070925 4.68 4.68 4.68 4.68 0
20070926 4.68 4.68 4.68 4.68 0
20070927 4.68 4.68 4.68 4.68 0
20070928 4.68 4.68 4.68 4.68 0
20071001 4.68 4.68 4.68 4.68 0
20071002 4.68 4.68 4.68 4.68 0
20071003 4.68 4.68 4.68 4.68 0
20071004 4.68 4.68 4.68 4.68 0
20071005 4.68 4.68 4.68 4.68 0
20071008 4.68 4.68 4.68 4.68 0
20071009 4.68 4.68 4.68 4.68 0
20071010 4.68 4.68 4.68 4.68 0
20071011 4.68 4.68 4.68 4.68 0
20071015 4.68 4.68 4.68 4.68 0
20071016 4.68 4.68 4.68 4.68 0
20071017 4.68 4.68 4.68 4.68 0
20071018 4.68 4.68 4.68 4.68 0
20071019 4.68 4.68 4.68 4.68 0
20071022 4.68 4.68 4.68 4.68 0
20071023 4.68 4.68 4.68 4.68 0
20071024 4.68 4.68 4.68 4.68 0
20071025 4.68 4.68 4.68 4.68 0
20071026 4.68 4.68 4.68 4.68 0
20071029 4.68 4.68 4.68 4.68 0
20071030 4.68 4.68 4.68 4.68 0
20071031 4.68 4.68 4.68 4.68 0
20071101 4.68 4.68 4.68 4.68 0
20071102 4.68 4.68 4.68 4.68 0
20071105 4.68 4.68 4.68 4.68 0
20071106 4.68 4.68 4.68 4.68 0
20071107 4.68 4.68 4.68 4.68 0
20071108 4.68 4.68 4.68 4.68 0
20071109 4.68 4.68 4.68 4.68 0
20071112 4.68 4.68 4.68 4.68 0
20071113 4.68 4.68 4.68 4.68 0
20071114 4.68 4.68 4.68 4.68 0
20071115 4.68 4.68 4.68 4.68 0
20071116 4.68 4.68 4.68 4.68 0
20071119 4.68 4.68 4.68 4.68 0
20071120 4.68 4.68 4.68 4.68 0
20071121 4.68 4.68 4.68 4.68 0
20071122 4.68 4.68 4.68 4.68 0
20071123 4.68 4.68 4.68 4.68 0
20071126 4.68 4.68 4.68 4.68 0
20071127 4.68 4.68 4.68 4.68 0
20071128 4.68 4.68 4.68 4.68 0
20071129 4.68 4.68 4.68 4.68 0
20071130 4.68 4.68 4.68 4.68 0
20071203 4.68 4.68 4.68 4.68 0
20071204 4.68 4.68 4.68 4.68 0
20071205 4.68 4.68 4.68 4.68 0
20071206 4.68 4.68 4.68 4.68 0
20071207 4.68 4.68 4.68 4.68 0
20071210 4.68 4.68 4.68 4.68 0
20071211 4.68 4.68 4.68 4.68 0
20071212 4.68 4.68 4.68 4.68 0
20071213 4.68 4.68 4.68 4.68 0
20071214 4.68 4.68 4.68 4.68 0
20071217 4.68 4.68 4.68 4.68 0
20071218 4.68 4.68 4.68 4.68 0
20071219 4.68 4.68 4.68 4.68 0
20071220 4.68 4.68 4.68 4.68 0
20071221 4.68 4.68 4.68 4.68 0
20071224 4.68 4.68 4.68 4.68 0
20071225 4.68 4.68 4.68 4.68 0
20071226 4.68 4.68 4.68 4.68 0
20071227 4.68 4.68 4.68 4.68 0
20071228 4.68 4.68 4.68 4.68 0
20071231 4.68 4.68 4.68 4.68 0
20080101 4.68 4.68 4.68 4.68 0
20080102 4.68 4.68 4.68 4.68 0
20080103 4.68 4.68 4.68 4.68 0
20080104 4.68 4.68 4.68 4.68 0
20080107 4.68 4.68 4.68 4.68 0
20080108 4.68 4.68 4.68 4.68 0
20080109 4.68 4.68 4.68 4.68 0
20080110 4.68 4.68 4.68 4.68 0
20080111 4.68 4.68 4.68 4.68 0
20080114 4.68 4.68 4.68 4.68 0
20080115 4.68 4.68 4.68 4.68 0
20080116 4.68 4.68 4.68 4.68 0
20080117 4.68 4.68 4.68 4.68 0
20080118 4.68 4.68 4.68 4.68 0
20080121 4.68 4.68 4.68 4.68 0
20080122 4.68 4.68 4.68 4.68 0
20080123 4.68 4.68 4.68 4.68 0
20080124 4.68 4.68 4.68 4.68 0
20080125 4.68 4.68 4.68 4.68 0
20080128 4.68 4.68 4.68 4.68 0
20080129 4.68 4.68 4.68 4.68 0
20080130 4.68 4.68 4.68 4.68 0
20080131 4.68 4.68 4.68 4.68 0
20080201 4.68 4.68 4.68 4.68 0
20080204 4.68 4.68 4.68 4.68 0
20080205 4.68 4.68 4.68 4.68 0
20080206 4.68 4.68 4.68 4.68 0
20080207 4.68 4.68 4.68 4.68 0
20080208 4.68 4.68 4.68 4.68 0
20080211 4.68 4.68 4.68 4.68 0
20080212 4.68 4.68 4.68 4.68 0
20080213 4.68 4.68 4.68 4.68 0
20080215 4.68 4.68 4.68 4.68 0
20080218 4.68 4.68 4.68 4.68 0
20080219 4.68 4.68 4.68 4.68 0
20080220 4.68 4.68 4.68 4.68 0
20080221 4.68 4.68 4.68 4.68 0
20080222 4.68 4.68 4.68 4.68 0
20080225 4.68 4.68 4.68 4.68 0
20080226 4.68 4.68 4.68 4.68 0
20080227 4.68 4.68 4.68 4.68 0
20080228 4.68 4.68 4.68 4.68 0
20080229 4.68 4.68 4.68 4.68 0
20080303 4.68 4.68 4.68 4.68 0
20080304 4.68 4.68 4.68 4.68 0
20080305 4.68 4.68 4.68 4.68 0
20080306 4.68 4.68 4.68 4.68 0
20080307 4.68 4.68 4.68 4.68 0
20080310 4.68 4.68 4.68 4.68 0
20080311 4.68 4.68 4.68 4.68 0
20080312 4.68 4.68 4.68 4.68 0
20080313 4.68 4.68 4.68 4.68 0
20080314 4.68 4.68 4.68 4.68 0
20080317 4.68 4.68 4.68 4.68 0
20080318 4.68 4.68 4.68 4.68 0
20080319 4.68 4.68 4.68 4.68 0
20080320 4.68 4.68 4.68 4.68 0
20080321 4.68 4.68 4.68 4.68 0
20080324 4.68 4.68 4.68 4.68 0
20080325 4.68 4.68 4.68 4.68 0
20080326 4.68 4.68 4.68 4.68 0
20080327 4.68 4.68 4.68 4.68 0
20080328 4.68 4.68 4.68 4.68 0
20080331 4.68 4.68 4.68 4.68 0
20080401 4.68 4.68 4.68 4.68 0
20080403 4.68 4.68 4.68 4.68 0
20080404 4.68 4.68 4.68 4.68 0
20080407 4.68 4.68 4.68 4.68 0
20080408 4.68 4.68 4.68 4.68 0
20080409 4.68 4.68 4.68 4.68 0
20080410 4.68 4.68 4.68 4.68 0
20080411 4.68 4.68 4.68 4.68 0
20080414 4.68 4.68 4.68 4.68 0
20080415 4.68 4.68 4.68 4.68 0
20080416 4.68 4.68 4.68 4.68 0
20080417 4.68 4.68 4.68 4.68 0
20080418 4.68 4.68 4.68 4.68 0
20080421 4.68 4.68 4.68 4.68 0
20080422 4.68 4.68 4.68 4.68 0
20080423 4.68 4.68 4.68 4.68 0
20080424 4.68 4.68 4.68 4.68 0
20080425 4.68 4.68 4.68 4.68 0
20080428 4.68 4.68 4.68 4.68 0
20080429 4.68 4.68 4.68 4.68 0
20080430 4.68 4.68 4.68 4.68 0
20080501 4.68 4.68 4.68 4.68 0
20080502 4.68 4.68 4.68 4.68 0
20080505 4.68 4.68 4.68 4.68 0
20080506 4.68 4.68 4.68 4.68 0
20080507 4.68 4.68 4.68 4.68 0
20080508 4.68 4.68 4.68 4.68 0
20080509 4.68 4.68 4.68 4.68 0
20080512 4.68 4.68 4.68 4.68 0
20080513 4.68 4.68 4.68 4.68 0
20080514 4.68 4.68 4.68 4.68 0
20080515 4.68 4.68 4.68 4.68 0
20080516 4.68 4.68 4.68 4.68 0
20080519 4.68 4.68 4.68 4.68 0
20080520 4.68 4.68 4.68 4.68 0
20080521 4.68 4.68 4.68 4.68 0
20080522 4.68 4.68 4.68 4.68 0
20080523 4.68 4.68 4.68 4.68 0
20080526 4.68 4.68 4.68 4.68 0
20080527 4.68 4.68 4.68 4.68 0
20080528 4.68 4.68 4.68 4.68 0
20080529 4.68 4.68 4.68 4.68 0
20080530 4.68 4.68 4.68 4.68 0
20080602 4.68 4.68 4.68 4.68 0
20080603 4.68 4.68 4.68 4.68 0
20080604 4.68 4.68 4.68 4.68 0
20080605 4.68 4.68 4.68 4.68 0
20080606 4.68 4.68 4.68 4.68 0
20080609 4.68 4.68 4.68 4.68 0
20080610 4.68 4.68 4.68 4.68 0
20080611 4.68 4.68 4.68 4.68 0
20080612 4.68 4.68 4.68 4.68 0
20080613 4.68 4.68 4.68 4.68 0
20080616 4.68 4.68 4.68 4.68 0
20080617 4.68 4.68 4.68 4.68 0
20080618 4.68 4.68 4.68 4.68 0
20080619 4.68 4.68 4.68 4.68 0
20080620 4.68 4.68 4.68 4.68 0
20080624 4.68 4.68 4.68 4.68 0
20080625 4.68 4.68 4.68 4.68 0
20080626 4.68 4.68 4.68 4.68 0
20080627 4.68 4.68 4.68 4.68 0
20080630 4.68 4.68 4.68 4.68 0
20080701 4.68 4.68 4.68 4.68 0
20080702 4.68 4.68 4.68 4.68 0
20080703 4.68 4.68 4.68 4.68 0
20080704 4.68 4.68 4.68 4.68 0
20080707 4.68 4.68 4.68 4.68 0
20080708 4.68 4.68 4.68 4.68 0
20080709 4.68 4.68 4.68 4.68 0
20080710 4.68 4.68 4.68 4.68 0
20080711 4.68 4.68 4.68 4.68 0
20080714 4.68 4.68 4.68 4.68 0
20080715 4.68 4.68 4.68 4.68 0
20080716 4.68 4.68 4.68 4.68 0
20080717 4.68 4.68 4.68 4.68 0
20080718 4.68 4.68 4.68 4.68 0
20080721 4.68 4.68 4.68 4.68 0
20080722 4.68 4.68 4.68 4.68 0
20080723 4.68 4.68 4.68 4.68 0
20080724 4.68 4.68 4.68 4.68 0
20080725 4.68 4.68 4.68 4.68 0
20080728 4.68 4.68 4.68 4.68 0
20080729 4.68 4.68 4.68 4.68 0
20080730 4.68 4.68 4.68 4.68 0
20080731 4.68 4.68 4.68 4.68 0
20080801 4.68 4.68 4.68 4.68 0
20080804 4.68 4.68 4.68 4.68 0
20080805 4.68 4.68 4.68 4.68 0
20080806 4.68 4.68 4.68 4.68 0
20080807 4.68 4.68 4.68 4.68 0
20080808 4.68 4.68 4.68 4.68 0
20080811 4.68 4.68 4.68 4.68 0
20080812 4.68 4.68 4.68 4.68 0
20080813 4.68 4.68 4.68 4.68 0
20080814 4.68 4.68 4.68 4.68 0
20080815 4.68 4.68 4.68 4.68 0
20080818 4.68 4.68 4.68 4.68 0
20080819 4.68 4.68 4.68 4.68 0
20080820 4.68 4.68 4.68 4.68 0
20080821 4.68 4.68 4.68 4.68 0
20080822 4.68 4.68 4.68 4.68 0
20080825 4.68 4.68 4.68 4.68 0
20080826 4.68 4.68 4.68 4.68 0
20080827 4.68 4.68 4.68 4.68 0
20080828 4.68 4.68 4.68 4.68 0
20080829 4.68 4.68 4.68 4.68 0
20080901 4.68 4.68 4.68 4.68 0
20080902 4.68 4.68 4.68 4.68 0
20080903 4.68 4.68 4.68 4.68 0
20080904 4.68 4.68 4.68 4.68 0
20080905 4.68 4.68 4.68 4.68 0
20080908 4.68 4.68 4.68 4.68 0
20080909 4.68 4.68 4.68 4.68 0
20080910 4.68 4.68 4.68 4.68 0
20080911 4.68 4.68 4.68 4.68 0
20080912 4.68 4.68 4.68 4.68 0
20080915 4.68 4.68 4.68 4.68 0
20080916 4.68 4.68 4.68 4.68 0
20080917 4.68 4.68 4.68 4.68 0
20080918 4.68 4.68 4.68 4.68 0
20080919 4.68 4.68 4.68 4.68 0
20080922 4.68 4.68 4.68 4.68 0
20080923 4.68 4.68 4.68 4.68 0
20080924 4.68 4.68 4.68 4.68 0
20080925 4.68 4.68 4.68 4.68 0
20080926 4.68 4.68 4.68 4.68 0
20080929 4.68 4.68 4.68 4.68 0
20080930 4.68 4.68 4.68 4.68 0
20081001 4.68 4.68 4.68 4.68 0
20081002 4.68 4.68 4.68 4.68 0
20081003 4.68 4.68 4.68 4.68 0
20081006 4.68 4.68 4.68 4.68 0
20081007 4.68 4.68 4.68 4.68 0
20081008 4.68 4.68 4.68 4.68 0
20081009 4.68 4.68 4.68 4.68 0
20081010 4.68 4.68 4.68 4.68 0
20081013 4.68 4.68 4.68 4.68 0
20081014 4.68 4.68 4.68 4.68 0
20081015 4.68 4.68 4.68 4.68 0
20081016 4.68 4.68 4.68 4.68 0
20081017 4.68 4.68 4.68 4.68 0
20081020 4.68 4.68 4.68 4.68 0
20081021 4.68 4.68 4.68 4.68 0
20081022 4.68 4.68 4.68 4.68 0
20081023 4.68 4.68 4.68 4.68 0
20081024 4.68 4.68 4.68 4.68 0
20081027 4.68 4.68 4.68 4.68 0
20081028 4.68 4.68 4.68 4.68 0
20081029 4.68 4.68 4.68 4.68 0
20081030 4.68 4.68 4.68 4.68 0
20081031 4.68 4.68 4.68 4.68 0
20081103 4.68 4.68 4.68 4.68 0
20081104 4.68 4.68 4.68 4.68 0
20081105 4.68 4.68 4.68 4.68 0
20081106 4.68 4.68 4.68 4.68 0
20081107 4.68 4.68 4.68 4.68 0
20081110 4.68 4.68 4.68 4.68 0
20081111 4.68 4.68 4.68 4.68 0
20081112 4.68 4.68 4.68 4.68 0
20081113 4.68 4.68 4.68 4.68 0
20081114 4.68 4.68 4.68 4.68 0
20081117 4.68 4.68 4.68 4.68 0
20081118 4.68 4.68 4.68 4.68 0
20081119 4.68 4.68 4.68 4.68 0
20081120 4.68 4.68 4.68 4.68 0
20081121 4.68 4.68 4.68 4.68 0
20081124 4.68 4.68 4.68 4.68 0
20081125 4.68 4.68 4.68 4.68 0
20081126 4.68 4.68 4.68 4.68 0
20081127 4.68 4.68 4.68 4.68 0
20081128 4.68 4.68 4.68 4.68 0
20081201 4.68 4.68 4.68 4.68 0
20081202 4.68 4.68 4.68 4.68 0
20081203 4.68 4.68 4.68 4.68 0
20081204 4.68 4.68 4.68 4.68 0
20081205 4.68 4.68 4.68 4.68 0
20081208 4.68 4.68 4.68 4.68 0
20081209 4.68 4.68 4.68 4.68 0
20081210 4.68 4.68 4.68 4.68 0
20081211 4.68 4.68 4.68 4.68 0
20081212 4.68 4.68 4.68 4.68 0
20081215 4.68 4.68 4.68 4.68 0
20081216 4.68 4.68 4.68 4.68 0
20081217 4.68 4.68 4.68 4.68 0
20081218 4.68 4.68 4.68 4.68 0
20081219 4.68 4.68 4.68 4.68 0
20081222 4.68 4.68 4.68 4.68 0
20081223 4.68 4.68 4.68 4.68 0
20081224 4.68 4.68 4.68 4.68 0
20081225 4.68 4.68 4.68 4.68 0
20081226 4.68 4.68 4.68 4.68 0
20081229 4.68 4.68 4.68 4.68 0
20081230 4.68 4.68 4.68 4.68 0
20081231 4.68 4.68 4.68 4.68 0
20090101 4.68 4.68 4.68 4.68 0
20090102 4.68 4.68 4.68 4.68 0
20090105 4.68 4.68 4.68 4.68 0
20090106 4.68 4.68 4.68 4.68 0
20090107 4.68 4.68 4.68 4.68 0
20090108 4.68 4.68 4.68 4.68 0
20090109 4.68 4.68 4.68 4.68 0
20090112 4.68 4.68 4.68 4.68 0
20090113 4.68 4.68 4.68 4.68 0
20090114 4.68 4.68 4.68 4.68 0
20090115 4.68 4.68 4.68 4.68 0
20090116 4.68 4.68 4.68 4.68 0
20090119 4.68 4.68 4.68 4.68 0
20090120 4.68 4.68 4.68 4.68 0
20090121 4.68 4.68 4.68 4.68 0
20090122 4.68 4.68 4.68 4.68 0
20090123 4.68 4.68 4.68 4.68 0
20090202 4.68 4.68 4.68 4.68 0
20090203 4.68 4.68 4.68 4.68 0
20090204 4.68 4.68 4.68 4.68 0
20090205 4.68 4.68 4.68 4.68 0
20090206 4.68 4.68 4.68 4.68 0
20090209 4.68 4.68 4.68 4.68 0
20090210 4.68 4.68 4.68 4.68 0
20090211 4.68 4.68 4.68 4.68 0
20090212 4.68 4.68 4.68 4.68 0
20090216 4.68 4.68 4.68 4.68 0
20090217 4.68 4.68 4.68 4.68 0
20090218 4.68 4.68 4.68 4.68 0
20090219 4.68 4.68 4.68 4.68 0
20090220 4.68 4.68 4.68 4.68 0
20090223 4.68 4.68 4.68 4.68 0
20090224 4.68 4.68 4.68 4.68 0
20090225 4.68 4.68 4.68 4.68 0
20090226 4.68 4.68 4.68 4.68 0
20090227 4.68 4.68 4.68 4.68 0
20090302 4.68 4.68 4.68 4.68 0
20090303 4.68 4.68 4.68 4.68 0
20090304 4.68 4.68 4.68 4.68 0
20090305 4.68 4.68 4.68 4.68 0
20090306 4.68 4.68 4.68 4.68 0
20090309 4.68 4.68 4.68 4.68 0
20090310 4.68 4.68 4.68 4.68 0
20090311 4.68 4.68 4.68 4.68 0
20090312 4.68 4.68 4.68 4.68 0
20090313 4.68 4.68 4.68 4.68 0
20090316 4.68 4.68 4.68 4.68 0
20090317 4.68 4.68 4.68 4.68 0
20090318 4.68 4.68 4.68 4.68 0
20090319 4.68 4.68 4.68 4.68 0
20090320 4.68 4.68 4.68 4.68 0
20090323 4.68 4.68 4.68 4.68 0
20090324 4.68 4.68 4.68 4.68 0
20090325 4.68 4.68 4.68 4.68 0
20090326 4.68 4.68 4.68 4.68 0
20090327 4.68 4.68 4.68 4.68 0
20090330 4.68 4.68 4.68 4.68 0
20090331 4.68 4.68 4.68 4.68 0
20090401 4.68 4.68 4.68 4.68 0
20090402 4.68 4.68 4.68 4.68 0
20090403 4.68 4.68 4.68 4.68 0
20090406 4.68 4.68 4.68 4.68 0
20090407 4.68 4.68 4.68 4.68 0
20090408 4.68 4.68 4.68 4.68 0
20090409 4.68 4.68 4.68 4.68 0
20090410 4.68 4.68 4.68 4.68 0
20090413 4.68 4.68 4.68 4.68 0
20090414 4.68 4.68 4.68 4.68 0
20090415 4.68 4.68 4.68 4.68 0
20090416 4.68 4.68 4.68 4.68 0
20090417 4.68 4.68 4.68 4.68 0
20090420 4.68 4.68 4.68 4.68 0
20090421 4.68 4.68 4.68 4.68 0
20090422 4.68 4.68 4.68 4.68 0
20090423 4.68 4.68 4.68 4.68 0
20090424 4.68 4.68 4.68 4.68 0
20090427 4.68 4.68 4.68 4.68 0
20090428 4.68 4.68 4.68 4.68 0
20090429 4.68 4.68 4.68 4.68 0
20090430 4.68 4.68 4.68 4.68 0
20090501 4.68 4.68 4.68 4.68 0
20090504 4.68 4.68 4.68 4.68 0
20090505 4.68 4.68 4.68 4.68 0
20090506 4.68 4.68 4.68 4.68 0
20090507 4.68 4.68 4.68 4.68 0
20090508 4.68 4.68 4.68 4.68 0
20090511 4.68 4.68 4.68 4.68 0
20090512 4.68 4.68 4.68 4.68 0
20090513 4.68 4.68 4.68 4.68 0
20090514 4.68 4.68 4.68 4.68 0
20090515 4.68 4.68 4.68 4.68 0
20090518 4.68 4.68 4.68 4.68 0
20090519 4.68 4.68 4.68 4.68 0
20090520 4.68 4.68 4.68 4.68 0
20090521 4.68 4.68 4.68 4.68 0
20090522 4.68 4.68 4.68 4.68 0
20090525 4.68 4.68 4.68 4.68 0
20090526 4.68 4.68 4.68 4.68 0
20090527 4.68 4.68 4.68 4.68 0
20090528 4.68 4.68 4.68 4.68 0
20090529 4.68 4.68 4.68 4.68 0
20090601 4.68 4.68 4.68 4.68 0
20090602 4.68 4.68 4.68 4.68 0
20090603 4.68 4.68 4.68 4.68 0
20090604 4.68 4.68 4.68 4.68 0
20090605 4.68 4.68 4.68 4.68 0
20090608 4.68 4.68 4.68 4.68 0
20090609 4.68 4.68 4.68 4.68 0
20090610 4.68 4.68 4.68 4.68 0
20090611 4.68 4.68 4.68 4.68 0
20090612 4.68 4.68 4.68 4.68 0
20090615 4.68 4.68 4.68 4.68 0
20090616 4.68 4.68 4.68 4.68 0
20090617 4.68 4.68 4.68 4.68 0
20090618 4.68 4.68 4.68 4.68 0
20090619 4.68 4.68 4.68 4.68 0
20090622 4.68 4.68 4.68 4.68 0
20111117 4.68 4.68 4.68 4.68 0
20111121 4.68 4.68 4.68 4.68 0
20111122 4.68 4.68 4.68 4.68 0
20111123 4.68 4.68 4.68 4.68 0
20111124 4.68 4.68 4.68 4.68 0
20111125 4.68 4.68 4.68 4.68 0
20111128 4.68 4.68 4.68 4.68 0
20111129 4.68 4.68 4.68 4.68 0
20111130 4.68 4.68 4.68 4.68 0
20111201 4.68 4.68 4.68 4.68 0
20111202 4.68 4.68 4.68 4.68 0
20111205 4.68 4.68 4.68 4.68 0
20111206 4.68 4.68 4.68 4.68 0
20111207 4.68 4.68 4.68 4.68 0
20111208 4.68 4.68 4.68 4.68 0
20111209 4.68 4.68 4.68 4.68 0
20111212 4.68 4.68 4.68 4.68 0
20111213 4.68 4.68 4.68 4.68 0
20111214 4.68 4.68 4.68 4.68 0
20111215 4.68 4.68 4.68 4.68 0
20111216 4.68 4.68 4.68 4.68 0
20111219 4.68 4.68 4.68 4.68 0
20111220 4.68 4.68 4.68 4.68 0
20111221 4.68 4.68 4.68 4.68 0
20111222 4.68 4.68 4.68 4.68 0
20111223 4.68 4.68 4.68 4.68 0
20111226 4.68 4.68 4.68 4.68 0
20111227 4.68 4.68 4.68 4.68 0
20111228 4.68 4.68 4.68 4.68 0
20111229 4.68 4.68 4.68 4.68 0
20111230 4.68 4.68 4.68 4.68 0
20120102 4.68 4.68 4.68 4.68 0
20120103 4.68 4.68 4.68 4.68 0
20120104 4.68 4.68 4.68 4.68 0
20120105 4.68 4.68 4.68 4.68 0
20120106 4.68 4.68 4.68 4.68 0
20120109 4.68 4.68 4.68 4.68 0
20120110 4.68 4.68 4.68 4.68 0
20120111 4.68 4.68 4.68 4.68 0
20120112 4.68 4.68 4.68 4.68 0
20120113 4.68 4.68 4.68 4.68 0
20120116 4.68 4.68 4.68 4.68 0
20120117 4.68 4.68 4.68 4.68 0
20120118 4.68 4.68 4.68 4.68 0
20120119 4.68 4.68 4.68 4.68 0
20120120 4.68 4.68 4.68 4.68 0
20120123 4.68 4.68 4.68 4.68 0
20120124 4.68 4.68 4.68 4.68 0
20120125 4.68 4.68 4.68 4.68 0
20120126 4.68 4.68 4.68 4.68 0
20120127 4.68 4.68 4.68 4.68 0
20120130 4.68 4.68 4.68 4.68 0
20120131 4.68 4.68 4.68 4.68 0
20120201 4.68 4.68 4.68 4.68 0
20120202 4.68 4.68 4.68 4.68 0
20120203 4.68 4.68 4.68 4.68 0
20120206 4.68 4.68 4.68 4.68 0
20120207 4.68 4.68 4.68 4.68 0
20120208 4.68 4.68 4.68 4.68 0
20120209 4.68 4.68 4.68 4.68 0
20120210 4.68 4.68 4.68 4.68 0
20120213 4.68 4.68 4.68 4.68 0
20120214 4.68 4.68 4.68 4.68 0
20120215 4.68 4.68 4.68 4.68 0
20120216 4.68 4.68 4.68 4.68 0
20120217 4.68 4.68 4.68 4.68 0
20120220 4.68 4.68 4.68 4.68 0
20120221 4.68 4.68 4.68 4.68 0
20120222 4.68 4.68 4.68 4.68 0
20120223 4.68 4.68 4.68 4.68 0
20120224 4.68 4.68 4.68 4.68 0
20120227 4.68 4.68 4.68 4.68 0
20120228 4.68 4.68 4.68 4.68 0
20120229 4.68 4.68 4.68 4.68 0
20120301 4.68 4.68 4.68 4.68 0
20120302 4.68 4.68 4.68 4.68 0
20120305 4.68 4.68 4.68 4.68 0
20120306 4.68 4.68 4.68 4.68 0
20120307 4.68 4.68 4.68 4.68 0
20120308 4.68 4.68 4.68 4.68 0
20120309 4.68 4.68 4.68 4.68 0
20120312 4.68 4.68 4.68 4.68 0
20120313 4.68 4.68 4.68 4.68 0
20120314 4.68 4.68 4.68 4.68 0
20120315 4.68 4.68 4.68 4.68 0
20120316 4.68 4.68 4.68 4.68 0
20120319 4.68 4.68 4.68 4.68 0
20120320 4.68 4.68 4.68 4.68 0
20120321 4.68 4.68 4.68 4.68 0
20120322 4.68 4.68 4.68 4.68 0
20120323 4.68 4.68 4.68 4.68 0
20120326 4.68 4.68 4.68 4.68 0
20120327 4.68 4.68 4.68 4.68 0
20120328 4.68 4.68 4.68 4.68 0
20120329 4.68 4.68 4.68 4.68 0
20120330 4.68 4.68 4.68 4.68 0
20120402 4.68 4.68 4.68 4.68 0
20120403 4.68 4.68 4.68 4.68 0
20120404 4.68 4.68 4.68 4.68 0
20120405 4.68 4.68 4.68 4.68 0
20120406 4.68 4.68 4.68 4.68 0
20120409 4.68 4.68 4.68 4.68 0
20120410 4.68 4.68 4.68 4.68 0
20120411 4.68 4.68 4.68 4.68 0
20120412 4.68 4.68 4.68 4.68 0
20120413 4.68 4.68 4.68 4.68 0
20120416 4.68 4.68 4.68 4.68 0
20120417 4.68 4.68 4.68 4.68 0
20120418 4.68 4.68 4.68 4.68 0
20120419 4.68 4.68 4.68 4.68 0
20120420 4.68 4.68 4.68 4.68 0
20120423 4.68 4.68 4.68 4.68 0
20120424 4.68 4.68 4.68 4.68 0
20120425 4.68 4.68 4.68 4.68 0
20120426 4.68 4.68 4.68 4.68 0
20120427 4.68 4.68 4.68 4.68 0
20120430 4.68 4.68 4.68 4.68 0
20120501 4.68 4.68 4.68 4.68 0
20120502 4.68 4.68 4.68 4.68 0
20120503 4.68 4.68 4.68 4.68 0
20120504 4.68 4.68 4.68 4.68 0
20120507 4.68 4.68 4.68 4.68 0
20120508 4.68 4.68 4.68 4.68 0
20120509 4.68 4.68 4.68 4.68 0
20120510 4.68 4.68 4.68 4.68 0
20120511 4.68 4.68 4.68 4.68 0
20120514 4.68 4.68 4.68 4.68 0
20120515 4.68 4.68 4.68 4.68 0
20120516 4.68 4.68 4.68 4.68 0
20120517 4.68 4.68 4.68 4.68 0
20120518 4.68 4.68 4.68 4.68 0
20120521 4.68 4.68 4.68 4.68 0
20120522 4.68 4.68 4.68 4.68 0
20120523 4.68 4.68 4.68 4.68 0
20120524 4.68 4.68 4.68 4.68 0
20120525 4.68 4.68 4.68 4.68 0
20120528 4.68 4.68 4.68 4.68 0
20120529 4.68 4.68 4.68 4.68 0
20120530 4.68 4.68 4.68 4.68 0
20120531 4.68 4.68 4.68 4.68 0
20120601 4.68 4.68 4.68 4.68 0
20120604 4.68 4.68 4.68 4.68 0
20120605 4.68 4.68 4.68 4.68 0
20120606 4.68 4.68 4.68 4.68 0
20120607 4.68 4.68 4.68 4.68 0
20120608 4.68 4.68 4.68 4.68 0
20120611 4.68 4.68 4.68 4.68 0
20120612 4.68 4.68 4.68 4.68 0
20120613 4.68 4.68 4.68 4.68 0
20120614 4.68 4.68 4.68 4.68 0
20120615 4.68 4.68 4.68 4.68 0
20120618 4.68 4.68 4.68 4.68 0
20120619 4.68 4.68 4.68 4.68 0
20120620 4.68 4.68 4.68 4.68 0
20120621 4.68 4.68 4.68 4.68 0
20120622 4.68 4.68 4.68 4.68 0
20120625 4.68 4.68 4.68 4.68 0
20120626 4.68 4.68 4.68 4.68 0
20120627 4.68 4.68 4.68 4.68 0
20120628 4.68 4.68 4.68 4.68 0
20120629 4.68 4.68 4.68 4.68 0
20120702 4.68 4.68 4.68 4.68 0
20120703 4.68 4.68 4.68 4.68 0
20120704 4.68 4.68 4.68 4.68 0
20120705 4.68 4.68 4.68 4.68 0
20120706 4.68 4.68 4.68 4.68 0
20120709 4.68 4.68 4.68 4.68 0
20120710 4.68 4.68 4.68 4.68 0
20120711 4.68 4.68 4.68 4.68 0
20120712 4.68 4.68 4.68 4.68 0
20120713 4.68 4.68 4.68 4.68 0
20120716 4.68 4.68 4.68 4.68 0
20120717 4.68 4.68 4.68 4.68 0
20120718 4.68 4.68 4.68 4.68 0
20120719 4.68 4.68 4.68 4.68 0
20120720 4.68 4.68 4.68 4.68 0
20120723 4.68 4.68 4.68 4.68 0
20120724 4.68 4.68 4.68 4.68 0
20120725 4.68 4.68 4.68 4.68 0
20120726 4.68 4.68 4.68 4.68 0
20120727 4.68 4.68 4.68 4.68 0
20120730 4.68 4.68 4.68 4.68 0
20120731 4.68 4.68 4.68 4.68 0
20120801 4.68 4.68 4.68 4.68 0
20120802 4.68 4.68 4.68 4.68 0
20120803 4.68 4.68 4.68 4.68 0
20120806 4.68 4.68 4.68 4.68 0
20120807 4.68 4.68 4.68 4.68 0
20120808 4.68 4.68 4.68 4.68 0
20120809 4.68 4.68 4.68 4.68 0
20120810 4.68 4.68 4.68 4.68 0
20120813 4.68 4.68 4.68 4.68 0
20120814 4.68 4.68 4.68 4.68 0
20120815 4.68 4.68 4.68 4.68 0
20120816 4.68 4.68 4.68 4.68 0
20120817 4.68 4.68 4.68 4.68 0
20120820 4.68 4.68 4.68 4.68 0
20120821 4.68 4.68 4.68 4.68 0
20120822 4.68 4.68 4.68 4.68 0
20120823 4.68 4.68 4.68 4.68 0
20120824 4.68 4.68 4.68 4.68 0
20120827 4.68 4.68 4.68 4.68 0
20120828 4.68 4.68 4.68 4.68 0
20120829 4.68 4.68 4.68 4.68 0
20120830 4.68 4.68 4.68 4.68 0
20120831 4.68 4.68 4.68 4.68 0
20120903 4.68 4.68 4.68 4.68 0
20120904 4.68 4.68 4.68 4.68 0
20120905 4.68 4.68 4.68 4.68 0
20120906 4.68 4.68 4.68 4.68 0
20120907 4.68 4.68 4.68 4.68 0
20120910 4.68 4.68 4.68 4.68 0
20120911 4.68 4.68 4.68 4.68 0
20120912 4.68 4.68 4.68 4.68 0
20120913 4.68 4.68 4.68 4.68 0
20120914 4.68 4.68 4.68 4.68 0
20120917 4.68 4.68 4.68 4.68 0
20120918 4.68 4.68 4.68 4.68 0
20120919 4.68 4.68 4.68 4.68 0
20120920 4.68 4.68 4.68 4.68 0
20120921 4.68 4.68 4.68 4.68 0
20120924 4.68 4.68 4.68 4.68 0
20120925 4.68 4.68 4.68 4.68 0
20120926 4.68 4.68 4.68 4.68 0
20120927 4.68 4.68 4.68 4.68 0
20120928 4.68 4.68 4.68 4.68 0
20121001 4.68 4.68 4.68 4.68 0
20121002 4.68 4.68 4.68 4.68 0
20121003 4.68 4.68 4.68 4.68 0
20121004 4.68 4.68 4.68 4.68 0
20121005 4.68 4.68 4.68 4.68 0
20121008 4.68 4.68 4.68 4.68 0
20121009 4.68 4.68 4.68 4.68 0
20121010 4.68 4.68 4.68 4.68 0
20121011 4.68 4.68 4.68 4.68 0
20121012 4.68 4.68 4.68 4.68 0
20121015 4.68 4.68 4.68 4.68 0
20121016 4.68 4.68 4.68 4.68 0
20121017 4.68 4.68 4.68 4.68 0
20121018 4.68 4.68 4.68 4.68 0
20121019 4.68 4.68 4.68 4.68 0
20121022 4.68 4.68 4.68 4.68 0
20121023 4.68 4.68 4.68 4.68 0
20121024 4.68 4.68 4.68 4.68 0
20121025 4.68 4.68 4.68 4.68 0
20121026 4.68 4.68 4.68 4.68 0
20121029 4.68 4.68 4.68 4.68 0
20121030 4.68 4.68 4.68 4.68 0
20121031 4.68 4.68 4.68 4.68 0
20121101 4.68 4.68 4.68 4.68 0
20121102 4.68 4.68 4.68 4.68 0
20121105 4.68 4.68 4.68 4.68 0
20121106 4.68 4.68 4.68 4.68 0
20121107 4.68 4.68 4.68 4.68 0
20121108 4.68 4.68 4.68 4.68 0
20121109 4.68 4.68 4.68 4.68 0
20121112 4.68 4.68 4.68 4.68 0
20121113 4.68 4.68 4.68 4.68 0
20121114 4.68 4.68 4.68 4.68 0
20121115 4.68 4.68 4.68 4.68 0
20121116 4.68 4.68 4.68 4.68 0
20121119 4.68 4.68 4.68 4.68 0
20121120 4.68 4.68 4.68 4.68 0
20121121 4.68 4.68 4.68 4.68 0
20121122 4.68 4.68 4.68 4.68 0
20121123 4.68 4.68 4.68 4.68 0
20121126 4.68 4.68 4.68 4.68 0
20121127 4.68 4.68 4.68 4.68 0
20121128 4.68 4.68 4.68 4.68 0
20121129 4.68 4.68 4.68 4.68 0
20121130 4.68 4.68 4.68 4.68 0
20121203 4.68 4.68 4.68 4.68 0
20121204 4.68 4.68 4.68 4.68 0
20121205 4.68 4.68 4.68 4.68 0
20121206 4.68 4.68 4.68 4.68 0
20121207 4.68 4.68 4.68 4.68 0
20121210 4.68 4.68 4.68 4.68 0
20121211 4.68 4.68 4.68 4.68 0
20121212 4.68 4.68 4.68 4.68 0
20121213 4.68 4.68 4.68 4.68 0
20121214 4.68 4.68 4.68 4.68 0
20121217 4.68 4.68 4.68 4.68 0
20121218 4.68 4.68 4.68 4.68 0
20121219 4.68 4.68 4.68 4.68 0
20121220 4.68 4.68 4.68 4.68 0
20121221 4.68 4.68 4.68 4.68 0
20121224 4.68 4.68 4.68 4.68 0
20121225 4.68 4.68 4.68 4.68 0
20121226 4.68 4.68 4.68 4.68 0
20121227 4.68 4.68 4.68 4.68 0
20121228 4.68 4.68 4.68 4.68 0
20121231 4.68 4.68 4.68 4.68 0
20130101 4.68 4.68 4.68 4.68 0
20130102 4.68 4.68 4.68 4.68 0
20130103 4.68 4.68 4.68 4.68 0
20130104 4.68 4.68 4.68 4.68 0
20130107 4.68 4.68 4.68 4.68 0
20130108 4.68 4.68 4.68 4.68 0
20130109 4.68 4.68 4.68 4.68 0
20130110 4.68 4.68 4.68 4.68 0
20130111 4.68 4.68 4.68 4.68 0
20130114 4.68 4.68 4.68 4.68 0
20130115 4.68 4.68 4.68 4.68 0
20130116 4.68 4.68 4.68 4.68 0
20130117 4.68 4.68 4.68 4.68 0
20130118 4.68 4.68 4.68 4.68 0
20130121 4.68 4.68 4.68 4.68 0
20130122 4.68 4.68 4.68 4.68 0
20130123 4.68 4.68 4.68 4.68 0
20130124 4.68 4.68 4.68 4.68 0
20130125 4.68 4.68 4.68 4.68 0
20130128 4.68 4.68 4.68 4.68 0
20130129 4.68 4.68 4.68 4.68 0
20130130 4.68 4.68 4.68 4.68 0
20130131 4.68 4.68 4.68 4.68 0
20130201 4.68 4.68 4.68 4.68 0
20130204 4.68 4.68 4.68 4.68 0
20130205 4.68 4.68 4.68 4.68 0
20130206 4.68 4.68 4.68 4.68 0
20130207 4.68 4.68 4.68 4.68 0
20130208 4.68 4.68 4.68 4.68 0
20130211 4.68 4.68 4.68 4.68 0