20000103 4.24 4.41 4.21 4.40 0
20000104 4.33 4.56 4.33 4.55 5624132
20000105 4.45 4.75 4.45 4.46 11127666
20000106 4.54 4.65 4.38 4.65 6974450
20000107 4.65 5.03 4.65 5.00 31562948
20000110 5.00 5.13 4.81 4.98 14774740
20000111 4.92 4.95 4.69 4.72 10766135
20000112 4.68 4.86 4.59 4.83 18532596
20000113 4.80 4.85 4.69 4.71 3385480
20000114 4.77 4.77 4.51 4.53 5056528
20000117 4.49 4.57 4.38 4.51 4421008
20000118 4.51 4.70 4.51 4.57 3560048
20000119 4.55 4.64 4.53 4.57 3724544
20000120 4.64 4.70 4.57 4.65 5219475
20000121 4.67 4.70 4.54 4.58 7796158
20000124 4.78 5.04 4.77 5.04 21531238
20000125 5.35 5.55 4.96 5.07 50855276
20000126 5.10 5.17 4.94 5.08 15837641
20000127 5.09 5.19 5.00 5.12 12359196
20000128 5.04 5.13 4.96 5.06 15963402
20000131 5.04 5.13 4.96 5.06 0
20000201 5.04 5.13 4.96 5.06 0
20000202 5.04 5.13 4.96 5.06 0
20000203 5.04 5.13 4.96 5.06 0
20000204 5.04 5.13 4.96 5.06 0
20000207 5.04 5.13 4.96 5.06 0
20000208 5.04 5.13 4.96 5.06 0
20000209 5.04 5.13 4.96 5.06 0
20000210 5.04 5.13 4.96 5.06 0
20000211 5.04 5.13 4.96 5.06 0
20000214 5.40 5.56 5.23 5.56 33714576
20000215 5.96 6.12 5.72 5.82 59799552
20000216 5.85 6.40 5.85 6.40 56651652
20000217 6.81 7.03 5.77 5.78 52557828
20000218 5.69 6.20 5.34 6.18 30363440
20000221 6.19 6.35 5.85 5.94 25097484
20000222 5.92 5.96 5.44 5.47 22689170
20000223 5.42 5.58 5.36 5.39 16189875
20000224 5.46 5.64 5.42 5.60 12374948
20000225 5.61 5.66 5.46 5.51 9294704
20000228 5.58 5.89 5.40 5.88 32063670
20000229 5.95 5.99 5.64 5.77 22814414
20000301 5.77 5.84 5.62 5.75 13413059
20000302 5.81 6.23 5.73 6.20 35040104
20000303 6.27 6.54 6.07 6.25 40352024
20000306 6.28 6.42 5.63 5.65 30620644
20000307 5.65 5.86 5.60 5.85 16822812
20000308 5.92 6.43 5.91 6.19 26475950
20000309 6.20 6.25 6.00 6.10 11944985
20000310 6.09 6.10 5.81 5.88 11850470
20000313 5.92 6.05 5.81 5.96 12899427
20000314 5.62 5.93 5.42 5.81 20665112
20000315 5.81 6.00 5.81 5.83 8921552
20000316 5.80 5.80 5.43 5.50 11152199
20000317 5.50 5.67 5.49 5.65 10342369
20000320 5.65 5.96 5.54 5.90 12026329
20000321 6.01 6.15 5.92 5.96 14894045
20000322 5.97 6.08 5.83 5.99 9257260
20000323 6.03 6.19 5.85 6.14 19084448
20000324 6.39 6.39 5.81 6.01 27808450
20000327 6.00 6.23 5.93 6.20 15780312
20000328 6.20 6.26 5.99 6.03 14252586
20000329 6.02 6.02 5.73 5.85 24553120
20000330 5.81 6.00 5.79 6.00 11255752
20000331 5.99 5.99 5.82 5.90 8214760
20000403 5.82 5.98 5.79 5.92 8339746
20000404 5.82 5.89 5.73 5.73 6584513
20000405 5.73 5.98 5.71 5.88 5839243
20000406 5.89 6.16 5.89 6.08 16109822
20000407 6.19 6.69 6.08 6.53 62530148
20000410 6.51 6.64 6.35 6.45 31872832
20000411 6.44 6.45 6.23 6.26 15534729
20000412 6.65 6.89 6.51 6.89 92452776
20000413 7.09 7.50 7.05 7.17 114952144
20000414 7.16 7.27 6.90 7.01 32454380
20000417 6.97 7.47 6.82 7.36 37021808
20000418 7.34 8.09 7.24 7.64 66725712
20000419 7.55 7.78 7.37 7.55 22586134
20000420 7.54 7.69 7.40 7.54 20194348
20000421 7.51 7.63 7.20 7.24 12603488
20000424 7.16 7.35 6.99 7.04 15605744
20000425 7.01 7.34 6.99 7.27 12385020
20000426 7.28 7.31 7.12 7.17 5793018
20000427 7.13 7.28 7.01 7.16 9297803
20000428 7.13 7.26 7.09 7.20 9533315
20000501 7.13 7.26 7.09 7.20 0
20000502 7.13 7.26 7.09 7.20 0
20000503 7.13 7.26 7.09 7.20 0
20000504 7.13 7.26 7.09 7.20 0
20000505 7.13 7.26 7.09 7.20 0
20000508 7.20 7.20 7.20 7.20 0
20000509 7.13 7.51 6.97 7.42 12406195
20000510 7.42 7.42 6.89 6.99 12378047
20000511 6.99 7.00 6.66 6.73 13580654
20000512 6.68 6.89 6.62 6.71 9600714
20000515 6.70 6.91 6.62 6.90 8379514
20000516 6.89 6.97 6.84 6.93 5054979
20000517 6.93 7.01 6.85 6.87 5011853
20000518 6.85 7.10 6.78 6.96 9583412
20000519 6.97 7.54 6.97 7.32 20458524
20000522 7.40 7.69 7.28 7.48 17573248
20000523 7.48 7.54 7.28 7.35 9170492
20000524 7.43 7.70 7.40 7.51 13163602
20000525 7.54 7.93 7.54 7.74 26239662
20000526 7.81 7.82 7.56 7.60 11407078
20000529 7.62 7.62 7.39 7.41 12348867
20000530 7.47 7.89 7.44 7.76 22178636
20000531 7.77 7.95 7.70 7.80 14595524
20000601 7.82 7.92 7.73 7.74 10117704
20000602 7.76 8.09 7.74 8.08 19460956
20000605 8.13 8.22 7.74 7.75 16396464
20000606 7.74 7.89 7.72 7.81 13033193
20000607 7.82 7.95 7.74 7.85 8651695
20000608 7.86 7.88 7.55 7.59 19663414
20000609 7.59 7.67 7.40 7.43 11411210
20000612 7.36 7.55 7.36 7.52 4979574
20000613 7.56 7.69 7.55 7.64 4290599
20000614 7.74 7.90 7.60 7.65 4795709
20000615 7.74 7.78 7.59 7.63 5505085
20000616 7.63 7.73 7.36 7.42 7988286
20000619 7.47 7.72 7.45 7.63 5871780
20000620 7.61 7.63 7.47 7.50 2227289
20000621 7.49 7.69 7.44 7.68 4406030
20000622 7.71 7.71 7.59 7.66 2698571
20000623 7.66 7.81 7.56 7.74 6530542
20000626 7.80 7.95 7.72 7.82 8144371
20000627 7.84 7.92 7.73 7.84 4678994
20000628 7.84 7.92 7.67 7.72 4317228
20000629 7.72 7.73 7.58 7.58 5225765
20000630 7.58 7.61 7.45 7.47 5892610
20000703 7.37 7.53 7.30 7.34 5824071
20000704 7.30 7.48 7.29 7.36 4758613
20000705 7.38 7.41 7.30 7.31 3116753
20000706 7.37 7.37 7.18 7.18 5228857
20000707 7.18 7.37 7.18 7.27 3314126
20000710 7.28 7.41 7.20 7.37 3727683
20000711 7.45 7.48 7.34 7.37 3760665
20000712 7.37 7.40 7.20 7.24 7074791
20000713 7.23 7.32 7.07 7.13 4954183
20000714 7.13 7.37 7.11 7.26 4512540
20000717 7.26 7.32 7.13 7.15 3226004
20000718 7.15 7.20 7.11 7.16 2228313
20000719 7.30 7.45 7.17 7.32 3823794
20000720 7.32 7.35 7.24 7.35 1951062
20000721 7.32 7.41 7.27 7.37 3115722
20000724 7.37 7.42 7.17 7.20 3148446
20000725 7.14 7.30 7.14 7.18 4163658
20000726 7.22 7.24 7.10 7.14 5097704
20000727 7.18 7.18 7.05 7.11 5158256
20000728 7.08 7.11 6.92 7.01 9403595
20000731 7.01 7.06 6.92 7.01 3469500
20000801 7.06 7.37 7.06 7.25 6208254
20000802 7.28 7.32 7.13 7.15 2669183
20000803 7.15 7.23 7.03 7.06 3742371
20000804 7.07 7.20 7.02 7.16 3199722
20000807 7.02 7.15 7.02 7.07 3722272
20000808 7.07 7.14 6.99 7.12 3850333
20000809 7.12 7.12 7.06 7.07 3255636
20000810 7.08 7.09 7.02 7.06 3124740
20000811 7.05 7.28 7.04 7.14 3119587
20000814 7.18 7.21 7.06 7.18 3931241
20000815 7.32 7.57 7.25 7.52 16511109
20000816 7.50 7.50 7.37 7.46 5176293
20000817 7.48 7.48 7.30 7.31 5187631
20000818 7.37 7.43 7.27 7.37 2631306
20000821 7.37 7.38 7.24 7.28 3392973
20000822 7.18 7.27 7.08 7.09 5045140
20000823 7.06 7.12 6.75 6.99 8151844
20000824 7.00 7.04 6.95 6.97 4730785
20000825 6.97 7.02 6.95 7.01 3079906
20000828 7.02 7.03 6.89 6.96 3578751
20000829 6.95 6.97 6.88 6.92 4118050
20000830 6.95 6.95 6.80 6.91 4727693
20000831 6.90 6.91 6.75 6.81 4510221
20000901 6.79 6.81 6.71 6.71 2578226
20000904 6.70 6.70 6.53 6.55 4696000
20000905 6.56 6.68 6.50 6.52 2943084
20000906 6.52 6.64 6.48 6.49 2012903
20000907 6.50 6.59 6.48 6.57 1571260
20000908 6.58 6.64 6.54 6.62 1382647
20000911 6.62 6.62 6.54 6.55 1034795
20000912 6.55 6.75 6.55 6.74 2891551
20000913 6.74 6.79 6.64 6.68 1896437
20000914 6.71 6.71 6.54 6.57 2533134
20000915 6.57 6.61 6.56 6.59 1114414
20000918 6.64 6.64 6.26 6.57 1891541
20000919 6.55 6.56 6.33 6.39 1690302
20000920 6.33 6.45 6.33 6.37 1462266
20000921 6.37 6.37 6.37 6.37 0
20000922 6.48 6.50 6.25 6.26 711679
20000925 6.21 6.26 6.12 6.13 1890768
20000926 6.17 6.40 6.17 6.25 1091482
20000927 6.23 6.32 6.18 6.23 1331371
20000928 6.28 6.34 6.20 6.25 1912927
20000929 6.23 6.40 6.23 6.35 1870928
20001002 6.23 6.40 6.23 6.35 0
20001003 6.23 6.40 6.23 6.35 0
20001004 6.23 6.40 6.23 6.35 0
20001005 6.23 6.40 6.23 6.35 0
20001006 6.23 6.40 6.23 6.35 0
20001009 6.40 6.40 6.26 6.33 1776621
20001010 6.33 6.50 6.33 6.47 1895664
20001011 6.48 6.48 6.37 6.38 950022
20001012 6.40 6.40 6.29 6.31 1115445
20001013 6.31 6.31 6.20 6.23 1925296
20001016 6.24 6.24 6.09 6.12 1099212
20001017 6.12 6.24 6.12 6.17 862673
20001018 6.21 6.36 6.18 6.36 1132193
20001019 6.37 6.77 6.37 6.53 7731329
20001020 6.50 6.66 6.45 6.60 2531073
20001023 6.68 6.71 6.62 6.67 2883821
20001024 6.69 6.79 6.66 6.71 2196620
20001025 6.71 6.79 6.64 6.66 2822238
20001026 6.69 6.70 6.49 6.51 2168019
20001027 6.50 6.64 6.50 6.63 1456855
20001030 6.60 6.64 6.41 6.55 1828412
20001031 6.41 6.56 6.41 6.42 2265417
20001101 6.44 6.55 6.43 6.48 1044329
20001102 6.48 6.56 6.47 6.52 1434438
20001103 6.52 6.60 6.44 6.57 1021911
20001106 6.60 6.73 6.58 6.69 2903919
20001107 6.69 6.73 6.52 6.60 2491135
20001108 6.60 6.71 6.58 6.67 1372598
20001109 6.68 6.87 6.64 6.83 6127604
20001110 6.85 6.97 6.76 6.90 5453544
20001113 6.92 7.08 6.89 7.01 6537296
20001114 7.01 7.02 6.87 6.95 3047698
20001115 6.97 6.99 6.83 6.86 3089182
20001116 6.86 6.89 6.79 6.84 4749595
20001117 6.89 7.02 6.77 6.87 3030434
20001120 7.02 7.33 7.02 7.22 16770066
20001121 7.22 7.29 7.16 7.17 5524145
20001122 7.14 7.28 7.06 7.26 4130161
20001123 7.27 7.27 7.10 7.16 3047182
20001124 7.12 7.14 6.83 6.86 4700896
20001127 6.86 6.99 6.75 6.83 2664545
20001128 6.88 6.95 6.83 6.91 1836658
20001129 6.99 7.30 6.99 7.15 10480132
20001130 7.18 7.22 7.04 7.11 2654238
20001201 7.12 7.20 7.03 7.07 3278826
20001204 7.07 7.22 7.07 7.21 3249967
20001205 7.26 7.26 7.11 7.15 1779713
20001206 7.16 7.16 6.91 7.02 3593696
20001207 7.02 7.02 6.89 6.92 2230117
20001208 7.02 7.09 6.90 6.99 2726128
20001211 6.99 6.99 6.91 6.94 1441653
20001212 6.93 7.06 6.93 7.00 1136058
20001213 7.04 7.06 6.94 6.97 1320806
20001214 6.99 7.10 6.95 7.04 1446291
20001215 7.08 7.14 7.02 7.13 2593686
20001218 7.13 7.18 7.08 7.16 2324166
20001219 7.18 7.18 7.10 7.11 1291432
20001220 7.10 7.26 7.03 7.22 3749585
20001221 7.26 7.30 7.20 7.20 4422872
20001222 7.20 7.37 7.20 7.34 9932329
20001225 7.37 7.53 7.33 7.51 9443791
20001226 7.53 7.56 7.40 7.45 5672046
20001227 7.45 7.45 7.25 7.41 4728209
20001228 7.30 7.47 7.30 7.40 2755502
20001229 7.40 7.45 7.33 7.34 3186323
20010101 7.40 7.45 7.33 7.34 0
20010102 7.47 7.47 7.32 7.41 4291461
20010103 7.43 7.46 7.37 7.46 5842623
20010104 7.47 7.63 7.44 7.49 7675673
20010105 7.49 7.56 7.39 7.47 4204112
20010108 7.49 7.57 7.25 7.26 6195628
20010109 7.29 7.33 7.20 7.23 3589831
20010110 7.37 7.55 7.32 7.32 3951597
20010111 7.33 7.37 7.22 7.24 4189682
20010112 7.24 7.26 6.99 7.09 5167017
20010115 7.09 7.13 6.93 6.93 4755006
20010116 6.87 6.99 6.85 6.92 3342727
20010117 6.98 6.98 6.87 6.89 2018829
20010118 6.87 6.98 6.86 6.89 2013160
20010119 6.95 6.99 6.91 6.95 2138902
20010122 6.95 6.99 6.91 6.95 0
20010123 6.95 6.99 6.91 6.95 0
20010124 6.95 6.99 6.91 6.95 0
20010125 6.95 6.99 6.91 6.95 0
20010126 6.95 6.99 6.91 6.95 0
20010129 6.95 6.99 6.91 6.95 0
20010130 6.95 6.99 6.91 6.95 0
20010131 6.95 6.99 6.91 6.95 0
20010201 6.95 6.99 6.91 6.95 0
20010202 6.95 6.99 6.91 6.95 0
20010205 6.94 6.94 6.75 6.75 2820692
20010206 6.75 6.75 6.52 6.66 2645478
20010207 6.68 6.68 6.52 6.55 2313086
20010208 6.56 6.60 6.44 6.47 3047182
20010209 6.44 6.60 6.44 6.56 2862950
20010212 6.60 6.62 6.48 6.59 1103335
20010213 6.60 6.61 6.58 6.60 1509677
20010214 6.62 6.64 6.58 6.61 844378
20010215 6.61 6.63 6.52 6.54 1330855
20010216 6.52 6.52 6.42 6.44 2439086
20010219 6.45 6.61 6.45 6.56 737188
20010220 6.56 6.64 6.52 6.57 1658867
20010221 6.57 6.57 6.41 6.43 2193013
20010222 6.43 6.44 6.35 6.36 2355601
20010223 6.33 6.43 6.21 6.36 2285773
20010226 6.45 6.51 6.40 6.48 1399395
20010227 6.52 6.52 6.47 6.51 1244279
20010228 6.52 6.56 6.48 6.50 973470
20010301 6.52 6.52 6.48 6.52 880194
20010302 6.52 6.69 6.52 6.65 1450413
20010305 6.66 6.69 6.60 6.65 738734
20010306 6.66 6.67 6.60 6.61 873752
20010307 6.62 6.64 6.60 6.62 1030672
20010308 6.62 6.66 6.60 6.62 1019850
20010309 6.69 6.71 6.60 6.66 1201506
20010312 6.70 6.70 6.60 6.67 1032218
20010313 6.64 6.68 6.56 6.58 1327763
20010314 6.68 6.77 6.68 6.77 1870928
20010315 6.79 6.83 6.75 6.78 2406619
20010316 6.78 6.78 6.68 6.73 1190426
20010319 6.69 6.79 6.65 6.78 866795
20010320 6.82 6.85 6.72 6.78 1319003
20010321 6.78 6.78 6.73 6.75 2728705
20010322 6.77 6.83 6.74 6.80 1929418
20010323 6.81 6.98 6.79 6.81 3879965
20010326 6.81 6.93 6.79 6.92 1938179
20010327 6.96 6.98 6.93 6.95 1661959
20010328 6.95 6.96 6.91 6.94 1691591
20010329 6.94 6.94 6.89 6.91 1446033
20010330 6.91 6.95 6.89 6.92 1497309
20010402 6.97 6.97 6.91 6.92 2097160
20010403 6.93 6.93 6.80 6.83 1865517
20010404 6.79 6.83 6.67 6.69 1589296
20010405 6.69 6.71 6.60 6.71 4264664
20010406 6.71 6.75 6.68 6.72 1428769
20010409 6.71 6.71 6.51 6.54 13747104
20010410 6.50 6.65 6.48 6.59 7051343
20010411 6.58 6.59 6.52 6.55 2843624
20010412 6.56 6.66 6.55 6.66 3327010
20010413 6.67 6.67 6.61 6.61 2614815
20010416 6.62 6.69 6.60 6.69 3590862
20010417 6.75 6.75 6.64 6.74 3822248
20010418 6.75 6.75 6.68 6.69 1851602
20010419 6.69 6.84 6.69 6.83 4489608
20010420 6.83 6.83 6.69 6.77 2973231
20010423 6.78 6.79 6.60 6.66 3471819
20010424 6.64 6.68 6.63 6.65 2282166
20010425 6.66 6.67 6.53 6.55 2391159
20010426 6.54 6.60 6.49 6.50 2107467
20010427 6.52 6.59 6.50 6.51 1508131
20010430 6.51 6.60 6.48 6.60 1108746
20010501 6.51 6.60 6.48 6.60 0
20010502 6.51 6.60 6.48 6.60 0
20010503 6.51 6.60 6.48 6.60 0
20010504 6.51 6.60 6.48 6.60 0
20010507 6.51 6.60 6.48 6.60 0
20010508 6.60 6.60 6.60 6.60 0
20010509 6.69 6.71 6.56 6.59 653188
20010510 6.60 6.60 6.52 6.53 1215935
20010511 6.58 6.68 6.58 6.60 872206
20010514 6.60 6.73 6.58 6.73 2882790
20010515 6.73 6.80 6.70 6.79 3910370
20010516 6.79 6.79 6.72 6.74 1658609
20010517 6.71 6.74 6.64 6.64 2050780
20010518 6.64 6.70 6.62 6.66 2671245
20010521 6.67 6.68 6.59 6.63 3180912
20010522 6.64 6.68 6.56 6.59 2235528
20010523 6.59 6.64 6.54 6.57 2207184
20010524 6.56 6.73 6.56 6.64 1507100
20010525 6.60 6.72 6.60 6.62 1649591
20010528 6.62 6.69 6.55 6.55 1486487
20010529 6.60 6.79 6.60 6.75 3242237
20010530 6.79 6.92 6.79 6.88 8711241
20010531 6.91 6.93 6.84 6.87 4142787
20010601 6.90 6.90 6.75 6.78 4124492
20010604 6.76 6.89 6.76 6.81 3104127
20010605 6.81 6.89 6.78 6.78 2639809
20010606 6.83 6.97 6.83 6.95 9819213
20010607 6.99 7.01 6.92 6.94 4884098
20010608 6.95 7.03 6.88 7.02 5635458
20010611 7.06 7.16 7.02 7.16 12428102
20010612 7.16 7.18 7.10 7.16 4930736
20010613 7.17 7.18 7.11 7.14 5255655
20010614 7.14 7.14 6.91 6.92 5805261
20010615 6.91 7.06 6.88 7.02 3508408
20010618 7.01 7.02 6.83 6.87 3380605
20010619 6.87 6.95 6.85 6.95 2455834
20010620 6.95 7.00 6.90 6.90 1248605
20010621 6.90 6.97 6.90 6.96 1527764
20010622 6.96 6.99 6.92 6.99 1348087
20010625 6.97 7.07 6.86 7.07 2222110
20010626 7.05 7.15 7.01 7.15 2584510
20010627 7.14 7.16 7.04 7.05 1371181
20010628 7.06 7.07 6.90 6.98 2456097
20010629 6.98 7.08 6.97 7.00 2283271
20010702 7.00 7.07 6.99 6.99 1369912
20010703 6.99 7.05 6.90 7.05 2045986
20010704 7.07 7.07 6.99 7.01 1511268
20010705 6.95 7.01 6.92 6.98 1871130
20010706 6.92 7.01 6.90 6.93 1294285
20010709 6.92 6.95 6.78 6.78 1478784
20010710 6.79 6.88 6.79 6.80 1129581
20010711 6.80 6.85 6.69 6.73 1529033
20010712 6.73 6.73 6.61 6.71 1720638
20010713 6.74 6.78 6.70 6.76 589534
20010716 6.80 6.80 6.66 6.70 1231855
20010717 6.66 6.74 6.62 6.66 1157243
20010718 6.66 6.70 6.65 6.66 603238
20010719 6.79 6.79 6.66 6.71 599432
20010720 6.71 6.77 6.71 6.75 1035428
20010723 6.74 6.75 6.64 6.66 1171201
20010724 6.67 6.73 6.66 6.68 1456198
20010725 6.68 6.72 6.66 6.69 965131
20010726 6.69 6.69 6.54 6.66 1606436
20010727 6.64 6.64 6.41 6.45 2120090
20010730 6.42 6.42 5.99 5.99 2330475
20010731 5.91 6.17 5.76 5.83 3159071
20010801 6.10 6.18 6.01 6.17 3035480
20010802 6.19 6.26 5.91 6.09 2641103
20010803 6.09 6.15 6.06 6.10 674551
20010806 6.11 6.15 5.87 5.95 1777993
20010807 5.91 6.01 5.87 5.95 1913258
20010808 5.99 5.99 5.89 5.91 2054868
20010809 5.91 5.99 5.83 5.95 2001574
20010810 5.99 6.09 5.93 6.04 3308041
20010813 6.07 6.08 5.96 6.00 1479799
20010814 6.01 6.05 5.93 5.94 1369658
20010815 5.94 6.02 5.92 6.00 730383
20010816 6.05 6.10 6.01 6.05 1700589
20010817 6.02 6.09 6.01 6.08 1095574
20010820 6.23 6.32 6.15 6.30 5486754
20010821 6.34 6.34 6.19 6.23 2830932
20010822 6.23 6.25 6.13 6.18 2284033
20010823 6.15 6.18 6.08 6.15 1971120
20010824 6.15 6.19 6.03 6.04 2075424
20010827 5.99 6.03 5.78 5.79 4771598
20010828 5.71 5.87 5.71 5.87 1756929
20010829 5.91 5.97 5.87 5.91 884682
20010830 5.79 5.89 5.79 5.82 717186
20010831 5.83 5.91 5.75 5.91 1508984
20010903 5.76 5.89 5.76 5.80 607807
20010904 5.77 5.92 5.77 5.92 752716
20010905 5.98 6.15 5.91 5.92 2433256
20010906 5.93 5.95 5.80 5.89 2979901
20010907 5.86 5.86 5.77 5.77 2491372
20010910 5.77 5.77 5.77 5.77 0
20010911 5.77 5.77 5.77 5.77 0
20010912 5.99 6.03 5.84 6.02 3116690
20010913 6.03 6.06 5.86 5.94 3193332
20010914 5.90 6.01 5.86 5.89 914882
20010917 5.83 5.89 5.78 5.80 1495534
20010918 5.79 5.92 5.78 5.91 1309005
20010919 5.91 5.97 5.86 5.97 737996
20010920 5.98 6.02 5.91 5.94 1279058
20010921 5.93 5.99 5.91 5.98 1332606
20010924 5.98 5.98 5.98 5.98 0
20010925 5.90 5.90 5.52 5.78 3417674
20010926 5.76 5.77 5.65 5.67 1611004
20010927 5.67 5.67 5.55 5.56 1389453
20010928 5.58 5.65 5.58 5.65 827835
20011001 5.58 5.65 5.58 5.65 0
20011002 5.58 5.65 5.58 5.65 0
20011003 5.58 5.65 5.58 5.65 0
20011004 5.58 5.65 5.58 5.65 0
20011005 5.58 5.65 5.58 5.65 0
20011008 5.63 5.63 5.41 5.42 1039235
20011009 5.42 5.51 5.37 5.45 648158
20011010 5.45 5.46 4.91 5.00 1191504
20011011 5.08 5.19 4.94 5.05 2517258
20011012 5.06 5.31 5.04 5.24 1599838
20011015 5.26 5.26 5.16 5.19 1378794
20011016 5.44 5.44 5.13 5.18 988986
20011017 5.16 5.18 5.08 5.12 553497
20011018 5.05 5.15 5.04 5.07 675312
20011019 5.04 5.08 4.87 4.96 1298346
20011022 4.78 4.93 4.68 4.73 1729267
20011023 5.21 5.21 5.08 5.21 6785608
20011024 5.35 5.45 5.27 5.34 5677852
20011025 5.33 5.33 5.15 5.17 1901584
20011026 5.13 5.19 5.01 5.08 1537915
20011029 5.14 5.18 5.08 5.12 910060
20011030 5.13 5.22 5.13 5.16 1013349
20011031 5.16 5.24 5.11 5.18 721754
20011101 5.20 5.28 5.19 5.28 969445
20011102 5.31 5.34 5.20 5.24 797381
20011105 5.32 5.32 5.17 5.31 762228
20011106 5.30 5.31 5.23 5.25 335191
20011107 5.36 5.36 5.01 5.01 1457817
20011108 4.89 5.09 4.76 5.06 1258400
20011109 5.02 5.35 4.94 5.31 3371125
20011112 5.43 5.75 5.43 5.63 13505962
20011113 5.61 5.68 5.55 5.61 7954726
20011114 5.63 5.75 5.61 5.69 6628938
20011115 5.73 5.73 5.61 5.67 2292175
20011116 6.24 6.24 5.79 5.80 18059364
20011119 5.83 5.97 5.81 5.93 18059364
20011120 5.95 6.02 5.89 5.95 3523620
20011121 5.95 5.97 5.87 5.95 2637848
20011122 5.96 5.96 5.87 5.93 1752825
20011123 5.79 6.05 5.79 5.97 3421790
20011126 5.93 5.97 5.91 5.96 1265388
20011127 5.96 6.01 5.94 6.01 2188848
20011128 5.97 6.09 5.97 6.06 3859060
20011129 6.01 6.10 5.99 6.05 2493589
20011130 6.04 6.07 6.01 6.03 2079530
20011203 6.05 6.10 6.01 6.05 3477447
20011204 6.06 6.09 5.99 6.05 2230528
20011205 6.09 6.19 6.01 6.01 4667212
20011206 6.00 6.05 5.92 5.98 2252491
20011207 5.96 6.00 5.93 5.93 1365222
20011210 5.93 6.01 5.81 5.99 1828449
20011211 5.99 6.01 5.93 5.96 2367300
20011212 5.95 5.98 5.91 5.93 1403408
20011213 5.89 5.93 5.73 5.76 2214055
20011214 5.77 5.87 5.73 5.81 988850
20011217 5.80 5.85 5.80 5.81 849083
20011218 5.82 5.96 5.81 5.94 919466
20011219 5.93 5.96 5.85 5.87 959149
20011220 5.86 5.86 5.70 5.71 1866136
20011221 5.62 5.80 5.62 5.78 795173
20011224 5.84 5.84 5.66 5.72 1264640
20011225 5.72 5.79 5.72 5.77 338435
20011226 5.75 5.85 5.74 5.82 450249
20011227 5.85 5.90 5.82 5.85 1072710
20011228 5.81 5.90 5.81 5.89 782444
20011231 5.89 6.00 5.89 5.93 926204
20020101 5.89 6.00 5.89 5.93 0
20020102 5.89 6.00 5.89 5.93 0
20020103 5.89 6.00 5.89 5.93 0
20020104 5.89 5.89 5.75 5.76 686604
20020107 5.76 5.81 5.71 5.73 531863
20020108 5.77 5.85 5.73 5.76 657403
20020109 5.76 5.76 5.57 5.62 1256653
20020110 5.57 5.63 5.43 5.63 1661478
20020111 5.72 5.72 5.47 5.47 1383941
20020114 5.44 5.45 5.33 5.33 1894089
20020115 5.22 5.39 5.20 5.24 1495005
20020116 5.25 5.38 5.11 5.33 1144840
20020117 5.33 5.33 5.13 5.28 1756569
20020118 5.04 5.35 5.04 5.29 3042423
20020121 5.22 5.28 5.15 5.20 1322044
20020122 5.21 5.31 5.18 5.22 1642010
20020123 5.21 5.57 5.21 5.56 1780529
20020124 5.53 5.66 5.36 5.56 3787680
20020125 5.51 5.77 5.51 5.69 3491424
20020128 5.68 5.68 5.33 5.33 3551324
20020129 5.20 5.46 5.20 5.42 1004823
20020130 5.42 5.52 5.42 5.50 764474
20020131 5.50 6.01 5.50 5.98 4688926
20020201 6.00 6.00 5.84 5.88 2992007
20020204 5.92 5.93 5.82 5.93 1621794
20020205 5.95 5.97 5.87 5.97 1584606
20020206 5.87 5.93 5.81 5.85 1289598
20020207 5.85 6.00 5.83 5.89 1695171
20020208 5.88 5.93 5.82 5.89 1475039
20020211 5.88 5.93 5.82 5.89 0
20020212 5.88 5.93 5.82 5.89 0
20020213 5.88 5.93 5.82 5.89 0
20020214 5.88 5.93 5.82 5.89 0
20020215 5.88 5.93 5.82 5.89 0
20020218 5.88 5.93 5.82 5.89 0
20020219 5.88 5.93 5.82 5.89 0
20020220 5.88 5.93 5.82 5.89 0
20020221 5.88 5.93 5.82 5.89 0
20020222 5.88 5.93 5.82 5.89 0
20020225 5.89 5.89 5.89 5.89 0
20020226 5.96 5.97 5.86 5.93 1710645
20020227 5.90 5.93 5.87 5.89 535357
20020228 5.88 5.92 5.77 5.87 835606
20020301 5.85 5.85 5.72 5.75 623709
20020304 5.71 5.81 5.66 5.81 564808
20020305 5.81 5.99 5.77 5.95 1944006
20020306 5.95 6.04 5.89 5.93 4127862
20020307 5.89 6.01 5.89 6.00 2639595
20020308 6.09 6.13 6.00 6.09 7851398
20020311 6.12 6.25 6.07 6.24 5469373
20020312 6.21 6.37 6.19 6.36 9966119
20020313 6.33 6.33 6.13 6.25 3586016
20020314 6.17 6.32 6.15 6.31 2964304
20020315 6.29 6.30 6.07 6.11 2643838
20020318 6.14 6.21 5.95 5.99 1926286
20020319 5.98 6.16 5.97 6.15 1677950
20020320 6.15 6.24 6.13 6.15 2118964
20020321 6.15 6.21 6.05 6.11 1005822
20020322 6.15 6.15 6.03 6.11 1156071
20020325 6.05 6.13 6.04 6.09 1825454
20020326 6.05 6.08 6.01 6.01 1180031
20020327 6.01 6.03 5.93 5.99 786188
20020328 5.99 6.02 5.91 5.93 955905
20020329 5.93 5.96 5.74 5.75 1122377
20020401 5.75 5.86 5.65 5.79 956654
20020402 5.80 5.83 5.74 5.78 823126
20020403 5.84 5.84 5.75 5.79 679616
20020404 5.79 5.98 5.73 5.93 940930
20020405 5.97 6.00 5.83 5.88 736271
20020408 5.90 6.00 5.84 5.97 2033357
20020409 6.01 6.13 5.90 6.13 2728198
20020410 6.12 6.12 6.03 6.04 1063475
20020411 6.03 6.04 5.95 5.97 647669
20020412 5.96 6.08 5.96 6.02 906487
20020415 6.01 6.01 5.93 5.97 323710
20020416 5.97 6.00 5.90 5.93 408818
20020417 5.97 5.97 5.86 5.91 500165
20020418 5.87 5.99 5.85 5.85 516887
20020419 5.85 5.88 5.79 5.87 578035
20020422 5.86 5.95 5.81 5.92 1192011
20020423 5.92 5.92 5.92 5.92 0
20020424 5.87 6.07 5.87 5.98 3848328
20020425 5.99 6.03 5.95 5.98 606738
20020426 6.01 6.13 6.01 6.10 3164470
20020429 6.11 6.13 6.09 6.12 1700163
20020430 6.13 6.20 6.05 6.08 2766384
20020501 6.13 6.20 6.05 6.08 0
20020502 6.13 6.20 6.05 6.08 0
20020503 6.13 6.20 6.05 6.08 0
20020506 6.13 6.20 6.05 6.08 0
20020507 6.13 6.20 6.05 6.08 0
20020508 6.07 6.07 5.97 6.01 656405
20020509 6.01 6.09 5.98 6.03 1519964
20020510 5.99 6.04 5.93 5.99 685107
20020513 5.97 6.01 5.93 5.97 861812
20020514 5.91 6.00 5.89 5.97 1396669
20020515 5.91 5.96 5.85 5.87 499417
20020516 5.87 5.89 5.61 5.80 1809980
20020517 5.75 5.81 5.61 5.72 1432859
20020520 5.70 5.70 5.55 5.59 875539
20020521 5.76 5.79 5.65 5.70 2852490
20020522 5.77 5.77 5.53 5.57 1424872
20020523 5.64 5.69 5.57 5.58 869299
20020524 5.59 5.66 5.49 5.53 1438350
20020527 5.53 5.60 5.45 5.50 962893
20020528 5.53 5.59 5.49 5.53 1571877
20020529 5.51 5.53 5.30 5.49 4636513
20020530 5.41 5.45 5.33 5.42 665390
20020531 5.37 5.43 5.34 5.38 1480030
20020603 5.37 5.43 5.33 5.43 1097918
20020604 5.49 5.53 5.42 5.52 931446
20020605 5.49 5.59 5.45 5.57 1327285
20020606 5.59 5.74 5.57 5.70 8751646
20020607 5.69 5.73 5.64 5.69 4740839
20020610 5.69 5.69 5.53 5.63 2227533
20020611 5.66 5.66 5.57 5.62 964640
20020612 5.58 5.65 5.57 5.61 612728
20020613 5.61 5.65 5.58 5.58 523377
20020614 5.51 5.59 5.48 5.49 950913
20020617 5.49 5.51 5.41 5.49 844091
20020618 5.51 5.60 5.49 5.59 484442
20020619 5.53 5.59 5.52 5.52 381863
20020620 5.64 5.64 5.53 5.57 326705
20020621 5.55 5.81 5.54 5.77 6053648
20020624 6.35 6.35 6.05 6.35 18588790
20020625 6.35 6.45 6.23 6.27 9925528
20020626 6.19 6.33 6.09 6.28 4168642
20020627 6.29 6.33 6.17 6.33 6617601
20020628 6.33 6.33 6.19 6.29 3511197
20020701 6.33 6.33 6.21 6.23 1560310
20020702 6.22 6.22 6.14 6.17 1987300
20020703 6.17 6.34 6.17 6.33 4406330
20020704 6.33 6.39 6.26 6.26 4106289
20020705 6.25 6.27 6.21 6.25 956239
20020708 6.27 6.29 6.22 6.28 1158760
20020709 6.24 6.35 6.24 6.33 3754870
20020710 6.29 6.33 6.22 6.24 2384112
20020711 6.24 6.25 6.21 6.24 855976
20020712 6.25 6.27 6.19 6.24 795369
20020715 6.21 6.25 6.15 6.21 1201409
20020716 6.23 6.30 6.23 6.26 1004125
20020717 6.26 6.29 6.21 6.27 982427
20020718 6.29 6.32 6.25 6.27 1280223
20020719 6.30 6.30 6.21 6.21 598086
20020722 6.14 6.30 6.14 6.18 671911
20020723 6.13 6.21 6.13 6.19 794621
20020724 6.19 6.21 6.13 6.17 454675
20020725 6.16 6.21 6.13 6.21 853232
20020726 6.15 6.23 6.15 6.21 622528
20020729 6.16 6.19 6.15 6.17 527752
20020730 6.14 6.19 6.14 6.17 338948
20020731 6.13 6.17 6.09 6.11 1068723
20020801 6.09 6.13 6.03 6.12 585116
20020802 6.13 6.13 6.07 6.13 458416
20020805 6.12 6.21 6.12 6.20 1349559
20020806 6.25 6.29 6.13 6.21 3313913
20020807 6.25 6.29 6.19 6.25 3949660
20020808 6.27 6.27 6.19 6.19 808338
20020809 6.17 6.23 6.14 6.17 398807
20020812 6.21 6.21 6.11 6.12 364887
20020813 6.17 6.17 6.05 6.10 679892
20020814 6.10 6.10 6.06 6.08 538726
20020815 6.06 6.15 6.06 6.15 519272
20020816 6.13 6.15 6.07 6.11 555437
20020819 6.06 6.06 6.02 6.02 958483
20020820 6.03 6.07 6.01 6.07 977439
20020821 6.07 6.09 6.03 6.07 367631
20020822 6.09 6.17 6.05 6.16 1310900
20020823 6.13 6.13 6.09 6.12 485602
20020826 6.13 6.20 6.07 6.19 844503
20020827 6.13 6.26 6.13 6.21 2039677
20020828 6.18 6.21 6.17 6.18 397560
20020829 6.19 6.21 6.09 6.11 621031
20020830 6.07 6.21 6.07 6.14 282831
20020902 6.17 6.17 6.05 6.09 1082690
20020903 6.11 6.15 6.09 6.12 906855
20020904 6.12 6.13 6.08 6.09 290313
20020905 6.09 6.09 6.09 6.09 0
20020906 6.01 6.07 6.01 6.07 2019973
20020909 6.11 6.17 6.03 6.05 825797
20020910 6.07 6.21 6.05 6.16 3447348
20020911 6.14 6.23 6.14 6.21 4563957
20020912 6.19 6.25 6.18 6.24 2230725
20020913 6.25 6.25 6.19 6.19 2118241
20020916 6.19 6.19 6.07 6.15 1850685
20020917 6.12 6.17 6.07 6.13 1338072
20020918 6.11 6.15 6.10 6.10 277494
20020919 6.10 6.13 6.07 6.10 1290128
20020920 6.10 6.12 6.08 6.11 304614
20020923 6.03 6.08 6.03 6.03 979219
20020924 5.99 6.03 5.97 5.99 561283
20020925 5.99 6.00 5.96 5.99 595425
20020926 5.97 6.03 5.95 5.99 530047
20020927 5.99 5.99 5.86 5.86 1435413
20020930 5.86 5.86 5.86 5.86 0
20021001 5.86 5.86 5.86 5.86 0
20021002 5.86 5.86 5.86 5.86 0
20021003 5.86 5.86 5.86 5.86 0
20021004 5.86 5.86 5.86 5.86 0
20021007 5.86 5.86 5.86 5.86 0
20021008 5.79 5.93 5.77 5.82 216716
20021009 5.99 5.99 5.74 5.74 746763
20021010 5.74 5.78 5.72 5.74 370960
20021011 5.74 5.75 5.66 5.66 477987
20021014 5.66 5.77 5.60 5.68 684291
20021015 5.68 5.75 5.58 5.68 310909
20021016 5.74 5.74 5.70 5.72 148917
20021017 5.72 5.72 5.60 5.60 216474
20021018 5.58 5.70 5.58 5.61 296139
20021021 5.58 5.58 5.48 5.49 1204410
20021022 5.57 5.57 5.49 5.56 6791332
20021023 5.57 5.62 5.50 5.53 2146823
20021024 5.37 5.41 5.31 5.33 5200465
20021025 5.30 5.42 5.29 5.38 4049084
20021028 5.37 5.39 5.29 5.32 5272138
20021029 5.32 5.32 5.32 5.32 0
20021030 5.32 5.32 5.32 5.32 0
20021031 5.32 5.32 5.32 5.32 0
20021101 5.32 5.32 5.32 5.32 0
20021104 5.24 5.32 5.16 5.31 2683650
20021105 5.33 5.70 5.33 5.69 15359010
20021106 5.65 5.67 5.58 5.59 5206760
20021107 5.58 5.62 5.51 5.53 3403293
20021108 5.55 5.65 5.46 5.47 1712180
20021111 5.41 5.53 5.33 5.33 2773484
20021112 5.18 5.48 5.18 5.38 9425827
20021113 5.29 5.51 5.27 5.50 20830914
20021114 5.50 5.57 5.43 5.45 7793796
20021115 5.44 5.54 5.40 5.48 7895979
20021118 5.53 5.53 5.42 5.45 2625536
20021119 5.45 5.49 5.39 5.47 3813965
20021120 5.43 5.47 5.33 5.36 3074950
20021121 5.34 5.37 5.29 5.30 2194283
20021122 5.29 5.39 5.24 5.32 1819690
20021125 5.31 5.36 5.29 5.33 912872
20021126 5.35 5.41 5.28 5.29 2771789
20021127 5.25 5.44 5.25 5.37 3310069
20021128 5.36 5.52 5.33 5.51 3345422
20021129 5.51 5.62 5.43 5.51 8016324
20021202 5.49 5.51 5.34 5.34 2448531
20021203 5.34 5.43 5.30 5.43 698335
20021204 5.43 5.51 5.39 5.43 1524036
20021205 5.42 5.48 5.39 5.46 1297634
20021206 5.46 5.57 5.43 5.50 4024870
20021209 5.50 5.62 5.49 5.60 6701255
20021210 5.57 5.64 5.47 5.52 6263464
20021211 5.53 5.53 5.48 5.50 2441993
20021212 5.51 5.59 5.49 5.57 7672725
20021213 5.40 5.57 5.40 5.55 2615608
20021216 5.50 5.58 5.50 5.56 4606977
20021217 5.58 5.62 5.54 5.61 2896250
20021218 5.64 5.64 5.52 5.54 2852180
20021219 5.57 5.58 5.50 5.57 1082613
20021220 5.51 5.64 5.51 5.60 1838335
20021223 5.60 5.63 5.55 5.58 2603017
20021224 5.61 5.61 5.55 5.59 1617503
20021225 5.58 5.58 5.51 5.53 2777359
20021226 5.54 5.54 5.40 5.51 5801217
20021227 5.47 5.50 5.43 5.48 3702095
20021230 5.43 5.62 5.29 5.49 6961799
20021231 5.53 5.62 5.43 5.60 11659336
20030101 5.53 5.62 5.43 5.60 0
20030102 5.41 5.48 5.39 5.43 1848747
20030103 5.41 5.41 5.16 5.37 4370889
20030106 5.34 5.41 5.25 5.40 927885
20030107 5.37 5.45 5.37 5.41 1110701
20030108 5.37 5.49 5.37 5.48 778484
20030109 5.47 5.60 5.45 5.59 2817312
20030110 5.58 5.60 5.37 5.53 6448218
20030113 5.47 5.51 5.43 5.48 1673195
20030114 5.45 5.88 5.43 5.68 11596864
20030115 5.29 5.88 5.29 5.78 15041805
20030116 5.76 5.88 5.68 5.87 13865726
20030117 5.87 5.88 5.79 5.84 5767317
20030120 5.85 5.85 5.74 5.78 3367699
20030121 5.80 5.82 5.69 5.70 2300583
20030122 5.66 5.73 5.64 5.68 2497443
20030123 5.68 5.72 5.63 5.64 2306394
20030124 5.68 5.71 5.60 5.68 3343242
20030127 5.72 5.79 5.71 5.77 1432023
20030128 5.77 5.79 5.72 5.77 1752859
20030129 5.77 5.80 5.67 5.79 4660974
20030130 5.77 5.80 5.67 5.79 0
20030131 5.77 5.80 5.67 5.79 0
20030203 5.77 5.80 5.67 5.79 0
20030204 5.77 5.80 5.67 5.79 0
20030205 5.77 5.80 5.67 5.79 0
20030206 5.77 5.80 5.67 5.79 0
20030207 5.77 5.80 5.67 5.79 0
20030210 5.75 5.78 5.69 5.71 2411483
20030211 5.72 5.85 5.72 5.82 3335736
20030212 5.82 5.94 5.78 5.89 5286667
20030213 5.90 5.93 5.86 5.88 4535061
20030214 5.88 5.99 5.86 5.98 9694603
20030217 5.93 5.98 5.84 5.88 4473799
20030218 5.88 5.93 5.86 5.90 6332474
20030219 5.86 5.95 5.86 5.94 3290940
20030220 5.98 5.98 5.89 5.90 2264746
20030221 5.90 5.90 5.77 5.78 5575783
20030224 5.78 5.84 5.76 5.78 2615850
20030225 5.76 5.93 5.76 5.90 4099691
20030226 5.90 5.91 5.85 5.89 3979347
20030227 5.88 5.93 5.85 5.89 2830145
20030228 5.89 5.94 5.86 5.93 6034641
20030303 5.93 6.00 5.91 5.99 3194326
20030304 6.00 6.13 5.97 6.12 14097455
20030305 6.11 6.15 6.05 6.14 8123834
20030306 6.15 6.15 6.06 6.07 5222257
20030307 6.07 6.12 6.04 6.09 4431667
20030310 6.06 6.09 5.98 6.01 4509878
20030311 6.07 6.07 5.99 6.07 2600111
20030312 6.07 6.19 6.06 6.17 4099207
20030313 6.07 6.31 6.07 6.26 8926047
20030314 6.28 6.28 6.22 6.24 2614398
20030317 6.22 6.43 6.20 6.42 15431410
20030318 6.42 6.46 6.39 6.41 5296837
20030319 6.40 6.42 6.31 6.40 7822369
20030320 6.39 6.53 6.36 6.46 4638939
20030321 6.46 6.50 6.40 6.42 3772801
20030324 6.42 6.54 6.36 6.48 5425414
20030325 6.48 6.50 6.40 6.41 2112439
20030326 6.42 6.47 6.35 6.41 3539377
20030327 6.39 6.48 6.34 6.46 7126697
20030328 6.46 6.61 6.41 6.57 14522655
20030331 6.60 6.60 6.42 6.46 13057701
20030401 6.50 6.59 6.44 6.48 8594072
20030402 6.48 6.54 6.40 6.42 5084237
20030403 6.40 6.46 6.40 6.43 2603259
20030404 6.41 6.48 6.41 6.48 2760651
20030407 6.56 6.57 6.48 6.51 3542040
20030408 6.52 6.52 6.44 6.48 2713433
20030409 6.48 6.48 6.35 6.47 5367542
20030410 6.48 6.63 6.44 6.58 9038401
20030411 6.67 6.69 6.55 6.69 7215079
20030414 6.69 6.71 6.58 6.60 16268492
20030415 6.63 7.14 6.60 7.01 23260316
20030416 7.00 7.09 6.85 6.88 15634809
20030417 6.85 6.92 6.81 6.91 8321663
20030418 6.91 6.92 6.78 6.85 10753728
20030421 6.71 6.88 6.69 6.76 5469968
20030422 6.76 6.81 6.67 6.80 4563876
20030423 6.79 6.81 6.64 6.73 6370491
20030424 6.69 6.73 6.32 6.54 12283818
20030425 6.41 6.51 6.34 6.39 4664849
20030428 6.35 6.81 6.19 6.74 8120686
20030429 6.67 6.67 6.49 6.57 7593303
20030430 6.57 6.57 6.57 6.57 0
20030501 6.57 6.57 6.57 6.57 0
20030502 6.57 6.57 6.57 6.57 0
20030505 6.57 6.57 6.57 6.57 0
20030506 6.57 6.57 6.57 6.57 0
20030507 6.57 6.57 6.57 6.57 0
20030508 6.57 6.57 6.57 6.57 0
20030509 6.57 6.57 6.57 6.57 0
20030512 6.59 6.63 6.44 6.59 3600880
20030513 6.60 6.67 6.49 6.53 5888388
20030514 6.53 6.66 6.50 6.62 6337317
20030515 6.65 6.94 6.60 6.83 11723504
20030516 6.93 6.93 6.69 6.80 9205720
20030519 6.77 6.99 6.74 6.84 6315282
20030520 6.86 6.89 6.73 6.81 2264988
20030521 6.80 6.90 6.79 6.82 1228019
20030522 6.81 6.94 6.76 6.92 1721987
20030523 6.98 7.26 6.95 7.06 9938197
20030526 7.04 7.18 6.95 6.99 2757866
20030527 7.01 7.08 6.93 7.05 2586067
20030528 7.04 7.23 6.94 7.00 4473315
20030529 6.95 7.01 6.90 7.00 3631027
20030530 7.00 7.08 6.94 7.06 2910657
20030602 7.11 7.14 6.95 7.01 2742490
20030603 6.95 7.05 6.90 6.92 2518873
20030604 6.88 6.98 6.83 6.86 2855933
20030605 6.91 6.93 6.74 6.76 2702779
20030606 6.76 6.78 6.59 6.63 4288319
20030609 6.57 6.69 6.53 6.60 2047303
20030610 6.58 6.63 6.57 6.62 994474
20030611 6.61 6.73 6.59 6.69 2477709
20030612 6.72 6.81 6.61 6.76 1796808
20030613 6.76 6.81 6.68 6.76 1438802
20030616 6.74 6.74 6.60 6.62 1423184
20030617 6.61 6.62 6.52 6.57 2258813
20030618 6.57 6.62 6.45 6.48 1995969
20030619 6.47 6.55 6.32 6.47 1783732
20030620 6.40 6.44 6.36 6.36 1149081
20030623 6.34 6.40 6.29 6.30 1018203
20030624 6.28 6.43 6.28 6.43 1036001
20030625 6.38 6.43 6.32 6.40 988662
20030626 6.33 6.43 6.28 6.36 1453573
20030627 6.36 6.38 6.15 6.20 2062195
20030630 6.37 6.38 6.19 6.34 2562579
20030701 6.24 6.35 6.24 6.34 681990
20030702 6.32 6.35 6.21 6.34 357400
20030703 6.29 6.36 6.27 6.30 482466
20030704 6.27 6.35 6.24 6.32 731024
20030707 6.28 6.38 6.27 6.31 1464227
20030708 6.32 6.38 6.31 6.36 747732
20030709 6.34 6.38 6.32 6.35 600510
20030710 6.35 6.53 6.28 6.50 1455631
20030711 6.40 6.52 6.40 6.48 1337345
20030714 6.48 6.53 6.40 6.44 710079
20030715 6.41 6.48 6.41 6.46 839382
20030716 6.46 6.47 6.39 6.44 631141
20030717 6.40 6.44 6.31 6.35 3853070
20030718 6.36 6.36 6.14 6.18 3102917
20030721 6.11 6.24 5.88 5.97 4356361
20030722 6.04 6.12 5.93 5.95 1689540
20030723 5.99 6.24 5.99 6.18 2513425
20030724 6.16 6.22 5.96 5.99 2984268
20030725 6.00 6.03 5.90 5.98 2753023
20030728 5.98 6.03 5.92 5.96 328585
20030729 5.94 6.03 5.93 6.00 2430007
20030730 6.00 6.03 5.98 6.03 620729
20030731 6.04 6.10 5.96 5.98 1400181
20030801 6.03 6.05 5.96 6.05 1479845
20030804 6.03 6.26 6.02 6.24 1662178
20030805 6.19 6.25 6.11 6.16 1130557
20030806 6.18 6.26 6.14 6.21 773883
20030807 6.21 6.26 6.16 6.20 236814
20030808 6.14 6.19 6.14 6.19 450504
20030811 6.18 6.21 6.14 6.19 364422
20030812 6.19 6.26 6.17 6.23 298197
20030813 6.26 6.27 6.19 6.19 838777
20030814 6.15 6.34 6.10 6.15 4032255
20030815 6.15 6.53 6.13 6.46 4779260
20030818 6.48 6.48 6.38 6.39 1335650
20030819 6.39 6.44 6.32 6.39 1001375
20030820 6.39 6.41 6.20 6.31 2506645
20030821 6.24 6.35 6.22 6.32 1713996
20030822 6.25 6.35 6.24 6.25 482103
20030825 6.19 6.33 6.19 6.29 1150291
20030826 6.24 6.32 6.24 6.29 335244
20030827 6.28 6.36 6.23 6.30 420720
20030828 6.32 6.33 6.24 6.29 460431
20030829 6.24 6.29 6.15 6.29 1167483
20030901 6.29 6.42 6.27 6.41 840593
20030902 6.41 6.44 6.36 6.38 828365
20030903 6.34 6.36 6.28 6.30 1685060
20030904 6.36 6.36 6.22 6.25 719886
20030905 6.20 6.26 6.18 6.21 1071111
20030908 6.19 6.22 6.15 6.18 884663
20030909 6.18 6.32 6.03 6.16 1345578
20030910 6.05 6.10 6.03 6.07 2001054
20030911 6.03 6.15 6.02 6.07 634894
20030912 6.11 6.11 6.02 6.03 590582
20030915 6.03 6.03 6.03 6.03 0
20030916 5.96 6.11 5.96 6.09 586587
20030917 6.09 6.09 5.94 6.03 490820
20030918 6.01 6.15 5.96 6.04 910451
20030919 5.99 6.04 5.95 6.00 728360
20030922 6.04 6.04 5.86 5.93 1287464
20030923 5.91 5.91 5.78 5.86 1427301
20030924 5.86 5.95 5.83 5.93 532589
20030925 5.94 5.94 5.82 5.86 390574
20030926 5.85 5.90 5.79 5.90 2956543
20030929 5.88 5.96 5.79 5.94 1035516
20030930 5.86 6.02 5.83 6.00 613465
20031001 5.86 6.02 5.83 6.00 0
20031002 5.86 6.02 5.83 6.00 0
20031003 5.86 6.02 5.83 6.00 0
20031006 5.86 6.02 5.83 6.00 0
20031007 5.86 6.02 5.83 6.00 0
20031008 5.93 5.99 5.83 5.92 145890
20031009 5.95 6.01 5.85 5.86 305945
20031010 5.86 6.16 5.84 6.15 2079871
20031013 6.11 6.12 5.95 5.96 500869
20031014 5.96 6.08 5.95 5.97 1323301
20031015 5.96 6.09 5.93 6.00 1208042
20031016 6.07 6.10 5.97 5.98 789985
20031017 6.03 6.07 6.00 6.03 953673
20031020 6.04 6.04 5.90 6.00 1214701
20031021 6.00 6.10 5.95 6.03 1392796
20031022 6.07 6.18 6.03 6.18 2160988
20031023 6.15 6.16 6.03 6.05 1340009
20031024 6.05 6.17 5.99 6.14 1384684
20031027 6.07 6.24 6.04 6.19 4291225
20031028 6.19 6.34 6.11 6.21 4589785
20031029 6.19 6.26 6.16 6.19 2382547
20031030 6.24 6.24 6.15 6.18 1913278
20031031 6.19 6.24 6.12 6.16 1639416
20031103 6.18 6.24 6.12 6.22 1028131
20031104 6.22 6.43 6.22 6.34 2252276
20031105 6.36 6.41 6.26 6.35 952462
20031106 6.37 6.37 6.21 6.28 1029947
20031107 6.22 6.31 6.13 6.15 1418826
20031110 6.12 6.18 6.10 6.16 1156708
20031111 6.15 6.19 6.09 6.15 858148
20031112 6.11 6.15 6.06 6.10 1396307
20031113 6.05 6.14 6.05 6.11 1095083
20031114 6.15 6.23 6.10 6.19 1552851
20031117 6.19 6.20 6.10 6.15 659713
20031118 6.18 6.18 6.03 6.10 674968
20031119 6.10 6.24 6.03 6.13 609953
20031120 6.15 6.24 6.06 6.22 1110580
20031121 6.26 6.26 6.08 6.15 1040965
20031124 6.19 6.24 6.09 6.24 1805404
20031125 6.23 6.37 6.19 6.30 2703748
20031126 6.28 6.36 6.20 6.28 1207437
20031127 6.29 6.29 6.14 6.18 1163367
20031128 6.19 6.23 6.11 6.23 803182
20031201 6.19 6.32 6.19 6.30 1918363
20031202 6.22 6.51 6.22 6.43 3839389
20031203 6.43 6.52 6.38 6.44 3171080
20031204 6.44 6.51 6.32 6.48 2517057
20031205 6.48 6.53 6.37 6.40 777757
20031208 6.44 6.46 6.27 6.34 2138469
20031209 6.34 6.40 6.29 6.38 1950810
20031210 6.40 6.42 6.34 6.39 2477104
20031211 6.39 6.44 6.34 6.41 2946252
20031212 6.41 6.65 6.36 6.64 5957519
20031215 6.65 6.76 6.60 6.70 3276048
20031216 6.67 6.67 6.52 6.64 2270194
20031217 6.63 6.70 6.53 6.60 2230241
20031218 6.53 6.69 6.53 6.68 1732883
20031219 6.68 6.76 6.62 6.67 2700963
20031222 6.67 7.00 6.67 6.94 7811593
20031223 6.98 6.99 6.86 6.95 3556569
20031224 6.98 7.09 6.91 7.03 3129916
20031225 7.02 7.09 6.98 7.08 3640834
20031226 7.08 7.43 7.08 7.35 9093488
20031229 7.40 7.66 7.26 7.63 8019714
20031230 7.62 7.66 7.43 7.49 6874870
20031231 7.50 7.60 7.38 7.43 7795854
20040101 7.50 7.60 7.38 7.43 0
20040102 7.39 7.56 7.39 7.49 3870262
20040105 7.47 7.76 7.38 7.74 7734956
20040106 7.73 7.76 7.60 7.68 4382028
20040107 7.69 7.69 7.59 7.68 4349460
20040108 7.66 7.73 7.60 7.66 5163296
20040109 7.66 7.90 7.59 7.64 5065955
20040112 7.64 7.64 7.41 7.53 5404348
20040113 7.52 7.62 7.44 7.50 3900651
20040114 7.50 7.50 7.30 7.39 4926603
20040115 7.29 7.43 7.28 7.34 2965623
20040116 7.34 7.70 7.34 7.62 3754035
20040119 7.34 7.70 7.34 7.62 0
20040120 7.34 7.70 7.34 7.62 0
20040121 7.34 7.70 7.34 7.62 0
20040122 7.34 7.70 7.34 7.62 0
20040123 7.34 7.70 7.34 7.62 0
20040126 7.34 7.70 7.34 7.62 0
20040127 7.34 7.70 7.34 7.62 0
20040128 7.34 7.70 7.34 7.62 0
20040129 7.62 7.74 7.58 7.70 2196704
20040130 7.68 7.70 7.42 7.56 3443247
20040202 7.60 7.83 7.45 7.68 4519927
20040203 7.68 8.32 7.66 8.23 12428982
20040204 8.26 8.39 8.11 8.27 6556818
20040205 8.28 8.52 8.22 8.28 8386921
20040206 8.28 8.41 8.17 8.23 5222863
20040209 8.25 8.58 8.11 8.41 6669414
20040210 8.42 8.77 8.41 8.68 10605659
20040211 8.67 8.84 8.57 8.70 6316130
20040212 8.72 8.88 8.60 8.67 4885439
20040213 8.67 8.80 8.42 8.51 5011231
20040216 8.50 8.65 8.42 8.59 5424687
20040217 8.61 8.71 8.49 8.66 3880674
20040218 8.66 8.76 8.51 8.64 4517506
20040219 8.60 8.70 8.42 8.50 5171771
20040220 8.51 8.58 8.41 8.51 4587727
20040223 8.52 8.66 8.41 8.52 5632808
20040224 8.42 8.51 8.37 8.49 4348491
20040225 8.50 8.66 8.42 8.48 3515041
20040226 8.47 8.48 8.18 8.26 6011153
20040227 8.26 8.34 8.15 8.33 4014215
20040301 8.28 8.51 8.28 8.38 4355150
20040302 8.41 8.59 8.37 8.58 7072336
20040303 8.59 8.66 8.40 8.44 7483855
20040304 8.42 8.42 8.23 8.40 2695515
20040305 8.39 8.49 8.31 8.44 1089393
20040308 8.42 8.44 8.26 8.30 1774410
20040309 8.28 8.35 8.26 8.28 1781553
20040310 8.28 8.47 8.27 8.43 1363376
20040311 8.42 8.88 8.40 8.75 7779510
20040312 8.73 8.84 8.62 8.79 3197958
20040315 8.83 9.09 8.74 9.02 6198328
20040316 9.04 9.25 9.00 9.19 7368233
20040317 9.19 9.25 9.04 9.18 3810333
20040318 9.17 9.21 9.04 9.06 3580298
20040319 9.00 9.13 8.95 9.08 2056262
20040322 9.08 9.25 9.00 9.20 1991490
20040323 9.20 9.24 9.06 9.14 1852379
20040324 9.13 9.17 8.93 9.00 4353092
20040325 8.92 9.16 8.92 9.04 2225277
20040326 9.01 9.13 8.92 9.08 2846974
20040329 9.17 9.37 9.09 9.33 5727848
20040330 9.35 9.77 9.29 9.74 7693913
20040331 9.78 9.87 9.65 9.75 4182867
20040401 9.74 10.18 9.74 10.12 6393252
20040402 10.14 10.31 10.09 10.31 3685630
20040405 10.32 10.79 10.32 10.53 9023872
20040406 10.61 10.76 10.32 10.75 7024998
20040407 10.74 10.90 10.65 10.68 4758678
20040408 10.61 10.74 10.41 10.65 4351155
20040409 10.65 10.70 10.42 10.53 3400509
20040412 10.41 10.48 10.20 10.43 3868567
20040413 10.32 10.57 10.32 10.39 2528074
20040414 10.35 10.39 9.94 9.97 4642693
20040415 9.98 10.45 9.95 10.40 3982253
20040416 10.38 10.54 10.24 10.50 2452284
20040419 10.54 10.56 10.31 10.45 1728766
20040420 10.41 10.41 10.13 10.24 1492316
20040421 10.24 10.28 9.81 10.08 3117930
20040422 10.08 10.19 9.87 10.07 3480173
20040423 10.07 10.07 9.85 10.05 3093353
20040426 10.04 10.09 9.95 10.00 1253928
20040427 10.12 10.12 9.85 9.91 1601521
20040428 9.91 9.91 9.54 9.79 3350870
20040429 9.79 9.79 9.79 9.79 0
20040430 9.60 9.88 9.09 9.81 13428419
20040503 9.60 9.88 9.09 9.81 0
20040504 9.60 9.88 9.09 9.81 0
20040505 9.60 9.88 9.09 9.81 0
20040506 9.60 9.88 9.09 9.81 0
20040507 9.60 9.88 9.09 9.81 0
20040510 9.75 9.75 9.48 9.65 879578
20040511 9.44 9.68 9.33 9.56 1541712
20040512 9.50 9.81 9.50 9.78 1493526
20040513 9.71 9.79 9.63 9.71 1028252
20040514 9.74 9.74 9.49 9.62 616976
20040517 9.62 9.66 9.39 9.52 1791360
20040518 9.56 9.56 8.82 9.24 4617026
20040519 9.19 9.48 9.00 9.07 1802862
20040520 9.08 9.08 8.74 8.93 3390581
20040521 8.91 9.08 8.84 8.98 1131041
20040524 8.89 9.06 8.89 8.89 366481
20040525 8.89 9.00 8.76 8.86 687318
20040526 8.78 8.91 8.71 8.84 946409
20040527 8.88 9.12 8.84 9.08 1479845
20040528 9.00 9.17 9.00 9.03 903671
20040531 9.07 9.25 9.03 9.17 1621619
20040601 6.11 6.27 5.99 6.22 1872860
20040602 6.22 6.41 6.19 6.39 2251403
20040603 6.40 6.40 6.18 6.20 1394213
20040604 6.22 6.30 6.14 6.28 673863
20040607 6.24 6.24 6.06 6.17 588144
20040608 6.18 6.18 6.08 6.08 628686
20040609 6.08 6.15 5.81 6.01 1227530
20040610 5.97 6.11 5.94 6.00 583270
20040611 6.00 6.13 5.88 5.95 840189
20040614 5.94 5.94 5.63 5.71 1624263
20040615 5.72 5.83 5.55 5.81 2147137
20040616 5.73 5.86 5.61 5.71 844588
20040617 5.72 5.76 5.52 5.54 1449020
20040618 5.57 5.71 5.57 5.68 2504518
20040621 5.69 5.69 5.59 5.65 924363
20040622 5.79 5.80 5.66 5.80 706082
20040623 5.85 5.89 5.76 5.88 806068
20040624 5.92 5.93 5.80 5.85 663401
20040625 5.88 5.90 5.80 5.86 844350
20040628 5.64 5.81 5.60 5.76 765765
20040629 5.73 5.91 5.67 5.86 972394
20040630 5.85 6.22 5.71 5.75 4699805
20040701 5.72 5.89 5.63 5.78 3538259
20040702 5.78 5.78 5.64 5.74 717020
20040705 5.72 5.74 5.59 5.74 530721
20040706 5.79 5.93 5.72 5.84 2223821
20040707 5.88 5.88 5.62 5.73 1348084
20040708 5.76 5.76 5.64 5.69 525490
20040709 5.70 5.74 5.63 5.69 567339
20040712 5.72 5.72 5.59 5.68 663163
20040713 5.71 5.72 5.67 5.68 647470
20040714 5.69 5.71 5.54 5.67 818076
20040715 5.67 5.85 5.62 5.85 1361756
20040716 5.85 6.10 5.81 6.00 5543205
20040719 6.05 6.17 6.00 6.13 3307138
20040720 6.18 6.21 6.08 6.11 2379328
20040721 6.10 6.16 6.01 6.06 1185443
20040722 6.06 6.12 5.79 5.89 2922532
20040723 5.89 5.89 5.72 5.85 1989609
20040726 5.80 5.89 5.74 5.83 1147161
20040727 5.77 5.85 5.68 5.73 2429618
20040728 5.73 5.81 5.69 5.80 2597370
20040729 5.85 5.87 5.74 5.85 959316
20040730 5.87 5.89 5.72 5.77 1001046
20040802 5.80 5.82 5.72 5.73 621433
20040803 5.76 5.80 5.68 5.74 532623
20040804 5.74 6.06 5.69 5.87 2135486
20040805 5.85 6.04 5.85 5.99 2216331
20040806 5.85 6.02 5.85 5.98 912236
20040809 5.97 5.98 5.87 5.93 961813
20040810 5.93 5.99 5.88 5.94 294488
20040811 5.97 5.97 5.86 5.89 319217
20040812 5.85 5.89 5.77 5.82 433470
20040813 5.81 5.87 5.80 5.85 203181
20040816 5.85 5.85 5.27 5.40 8306782
20040817 5.37 5.53 5.31 5.50 2747646
20040818 5.46 5.70 5.46 5.67 1552454
20040819 5.64 5.71 5.60 5.66 1143357
20040820 5.67 5.82 5.67 5.74 1443314
20040823 5.74 5.80 5.62 5.68 596229
20040824 5.68 5.77 5.65 5.68 587550
20040825 5.66 5.72 5.65 5.71 420273
20040826 5.68 5.80 5.67 5.75 414329
20040827 5.74 5.74 5.64 5.69 497432
20040830 5.74 5.74 5.59 5.64 375214
20040831 5.87 5.87 5.64 5.68 481144
20040901 5.71 5.71 5.62 5.65 164067
20040902 5.59 5.67 5.56 5.63 546177
20040903 5.67 5.75 5.51 5.69 877164
20040906 5.64 5.70 5.59 5.64 187726
20040907 5.69 5.69 5.57 5.64 144094
20040908 5.61 5.61 5.55 5.59 226008
20040909 5.48 5.60 5.48 5.58 368318
20040910 5.64 5.64 5.48 5.62 351674
20040913 5.62 5.62 5.38 5.49 497908
20040914 5.47 5.62 5.47 5.58 595159
20040915 5.59 5.89 5.59 5.80 2341045
20040916 5.85 5.97 5.79 5.85 1672175
20040917 5.87 6.22 5.74 6.20 3980526
20040920 6.20 6.20 6.20 6.20 0
20040921 6.42 6.64 6.31 6.43 9728814
20040922 6.40 6.48 6.22 6.25 2880089
20040923 6.21 6.56 6.21 6.54 3281220
20040924 6.56 6.75 6.32 6.36 5375690
20040927 6.43 6.56 6.10 6.22 2718518
20040928 6.22 6.38 6.17 6.31 2031934
20040929 6.31 6.45 6.31 6.33 2442458
20040930 6.34 6.50 6.32 6.46 2856786
20041001 6.34 6.50 6.32 6.46 0
20041004 6.34 6.50 6.32 6.46 0
20041005 6.34 6.50 6.32 6.46 0
20041006 6.34 6.50 6.32 6.46 0
20041007 6.34 6.50 6.32 6.46 0
20041008 6.48 6.70 6.40 6.68 2398944
20041011 6.68 7.05 6.59 6.90 12836694
20041012 6.86 6.94 6.71 6.73 5106882
20041013 6.69 6.91 6.67 6.87 4450138
20041014 6.90 7.12 6.75 6.79 13610781
20041015 6.74 6.90 6.60 6.89 5360591
20041018 6.97 7.00 6.80 6.89 3837621
20041019 6.94 6.98 6.68 6.70 4735115
20041020 6.66 6.77 6.56 6.75 2863801
20041021 6.73 7.07 6.73 6.93 10676717
20041022 6.95 7.23 6.91 7.12 15564604
20041025 7.23 7.28 7.13 7.17 14522422
20041026 7.13 7.61 7.01 7.57 12090784
20041027 7.57 7.86 7.42 7.65 14933065
20041028 7.59 7.77 7.55 7.65 6655174
20041029 7.40 7.71 7.23 7.53 5081915
20041101 7.41 7.65 7.41 7.56 2662878
20041102 7.54 7.55 7.34 7.53 3301075
20041103 7.49 7.76 7.47 7.74 4341355
20041104 7.74 7.78 7.40 7.54 4391526
20041105 7.55 7.59 7.28 7.48 4199044
20041108 7.47 7.57 7.26 7.53 1956796
20041109 7.44 7.65 7.40 7.56 1640075
20041110 7.57 7.89 7.44 7.82 6708793
20041111 7.84 7.89 7.61 7.64 5249073
20041112 7.61 7.83 7.61 7.79 2786523
20041115 7.79 7.95 7.76 7.90 3569883
20041116 7.89 8.06 7.81 7.89 4361090
20041117 7.86 7.90 7.73 7.76 1864538
20041118 7.76 7.84 7.70 7.81 2124311
20041119 7.86 7.91 7.73 7.84 1143594
20041122 7.86 7.87 7.69 7.77 2878305
20041123 7.77 7.77 7.59 7.63 2756444
20041124 7.61 7.66 7.54 7.65 3817886
20041125 7.58 7.70 7.56 7.68 1507038
20041126 7.65 7.78 7.62 7.72 649729
20041129 7.72 7.73 7.57 7.62 617510
20041130 7.57 7.61 7.49 7.52 1878329
20041201 7.47 7.48 7.19 7.30 5981311
20041202 7.23 7.33 7.14 7.21 2992914
20041203 7.21 7.39 7.15 7.34 1592044
20041206 7.32 7.42 7.25 7.36 635106
20041207 7.36 7.48 7.32 7.38 1040993
20041208 7.40 7.53 7.38 7.39 943623
20041209 7.39 7.54 7.34 7.44 1061085
20041210 7.40 7.46 7.22 7.31 1294583
20041213 7.24 7.40 7.22 7.34 508608
20041214 7.34 7.39 7.25 7.34 472228
20041215 7.28 7.38 7.21 7.34 1399800
20041216 7.35 7.47 7.34 7.37 1655531
20041217 7.37 7.39 7.25 7.36 1184849
20041220 7.25 7.39 7.19 7.23 1562797
20041221 7.23 7.28 6.86 6.90 3273849
20041222 6.86 7.13 6.86 7.07 2832533
20041223 7.07 7.10 6.88 6.95 1300290
20041224 6.95 7.03 6.84 7.03 785857
20041227 6.92 7.04 6.90 6.93 665303
20041228 6.98 7.05 6.91 7.02 686109
20041229 7.02 7.13 6.96 7.08 2753353
20041230 7.12 7.12 6.96 7.07 2061418
20041231 7.07 7.28 7.03 7.21 2547556
20050103 7.07 7.28 7.03 7.21 0
20050104 7.11 7.23 7.01 7.18 4370839
20050105 7.15 7.49 7.12 7.39 5500761
20050106 7.43 7.44 7.23 7.35 4886342
20050107 7.32 7.49 7.28 7.44 5526679
20050110 7.40 7.57 7.35 7.55 5117106
20050111 7.56 7.58 7.44 7.49 2734925
20050112 7.47 7.47 7.35 7.42 1956082
20050113 7.44 7.48 7.36 7.44 859925
20050114 7.50 7.50 7.41 7.44 869912
20050117 7.37 7.44 7.31 7.40 1003543
20050118 7.43 7.45 7.23 7.39 1174387
20050119 7.33 7.44 7.31 7.38 1636271
20050120 7.32 7.32 6.96 7.06 4087645
20050121 7.06 7.28 6.95 7.28 1641977
20050124 7.40 7.47 7.33 7.45 2825637
20050125 7.36 7.61 7.33 7.60 2306568
20050126 7.59 7.77 7.51 7.58 2156767
20050127 7.57 7.63 7.51 7.60 926622
20050128 7.70 7.70 7.49 7.58 1225866
20050131 7.57 7.57 7.40 7.53 719398
20050201 7.49 7.65 7.49 7.54 1481953
20050202 7.60 7.81 7.58 7.79 3416160
20050203 7.79 7.96 7.66 7.80 3636580
20050204 7.76 8.02 7.76 7.98 3203705
20050207 7.76 8.02 7.76 7.98 0
20050208 7.76 8.02 7.76 7.98 0
20050209 7.76 8.02 7.76 7.98 0
20050210 7.76 8.02 7.76 7.98 0
20050211 7.76 8.02 7.76 7.98 0
20050214 7.76 8.02 7.76 7.98 0
20050215 7.76 8.02 7.76 7.98 0
20050216 8.00 8.16 7.86 7.96 1353909
20050217 7.83 7.93 7.81 7.86 1164638
20050218 7.86 7.92 7.72 7.74 1021852
20050221 7.70 8.01 7.70 7.99 2098393
20050222 8.03 8.23 7.97 8.21 3301550
20050223 8.21 8.28 8.13 8.23 2760724
20050224 8.23 8.23 8.10 8.19 1414186
20050225 8.18 8.31 8.14 8.22 2318100
20050228 8.24 8.29 8.15 8.27 2882942
20050301 8.27 8.45 8.18 8.41 2767619
20050302 8.41 8.63 8.24 8.31 6863706
20050303 8.24 8.58 8.21 8.50 3003020
20050304 8.50 8.72 8.48 8.66 5380683
20050307 8.66 9.04 8.62 9.01 8262317
20050308 9.02 9.18 8.90 9.04 4283931
20050309 9.04 9.27 9.00 9.21 4095611
20050310 9.21 9.29 9.00 9.08 4469398
20050311 9.04 9.39 8.94 9.38 6323474
20050314 9.38 9.71 9.09 9.41 9255516
20050315 9.40 9.52 9.31 9.37 4634178
20050316 9.25 9.37 8.83 8.92 11675742
20050317 8.84 9.32 8.79 9.05 4628828
20050318 9.04 9.13 8.96 9.00 2250095
20050321 8.92 9.17 8.75 9.08 3244365
20050322 9.01 9.36 9.01 9.24 7762151
20050323 9.32 9.32 8.73 8.87 10720825
20050324 8.76 8.87 8.45 8.71 10370102
20050325 8.71 8.71 8.47 8.63 5995221
20050328 8.50 8.87 8.50 8.87 4969684
20050329 8.90 8.94 8.64 8.74 2170321
20050330 8.66 8.68 8.55 8.59 1534977
20050331 8.50 8.71 8.50 8.65 2126451
20050401 8.70 9.34 8.66 9.16 7538401
20050404 9.08 9.61 8.92 9.33 9988468
20050405 9.34 9.50 9.21 9.29 3319384
20050406 9.32 9.74 9.32 9.72 9560705
20050407 9.74 10.15 9.69 9.88 9995007
20050408 9.82 10.12 9.76 10.00 4096324
20050411 9.93 10.08 9.70 9.80 2375048
20050412 9.80 9.80 9.43 9.72 2629827
20050413 9.88 10.07 9.72 9.85 2349249
20050414 9.85 9.86 9.67 9.71 2439842
20050415 9.67 9.71 9.50 9.61 3208936
20050418 9.59 9.72 9.51 9.66 1189604
20050419 9.66 9.80 9.00 9.11 17743248
20050420 9.00 9.32 8.83 9.19 3939272
20050421 9.23 9.42 9.08 9.41 4802525
20050422 9.54 9.54 9.29 9.39 2894712
20050425 9.39 9.47 9.28 9.44 2013863
20050426 9.38 9.81 9.38 9.74 5426455
20050427 9.79 10.18 9.71 10.14 11375903
20050428 10.16 10.29 10.02 10.04 5845777
20050429 10.04 10.34 9.74 9.82 6758013
20050502 10.04 10.34 9.74 9.82 0
20050503 10.04 10.34 9.74 9.82 0
20050504 10.04 10.34 9.74 9.82 0
20050505 10.04 10.34 9.74 9.82 0
20050506 10.04 10.34 9.74 9.82 0
20050509 9.86 9.95 9.59 9.74 2666326
20050510 9.71 9.75 9.25 9.58 8795178
20050511 9.58 9.66 9.15 9.23 3664043
20050512 9.16 9.34 9.08 9.22 3522327
20050513 9.25 9.36 8.98 9.27 2781529
20050516 9.27 9.27 9.27 9.27 0
20050517 9.01 9.25 8.83 9.11 2624834
20050518 9.08 9.08 8.37 8.74 9572475
20050519 8.66 8.71 8.29 8.63 3914424
20050520 8.58 8.71 8.44 8.64 1425124
20050523 8.50 8.58 8.28 8.44 2417967
20050524 8.29 8.53 8.29 8.50 1756587
20050525 8.38 8.61 8.38 8.57 1023279
20050526 8.56 8.71 8.33 8.44 1925171
20050527 8.42 8.42 8.12 8.17 2553144
20050530 8.03 8.20 7.88 8.16 2181258
20050531 8.14 8.30 8.03 8.10 2935491
20050601 8.10 8.14 7.55 7.59 2660500
20050602 7.49 7.65 6.83 7.00 9660572
20050603 6.98 7.17 6.58 6.96 5745910
20050606 6.89 7.49 6.80 7.48 5826161
20050607 7.53 7.92 7.37 7.48 8635748
20050608 7.89 8.23 7.55 8.23 12442220
20050609 8.45 8.66 8.26 8.41 13185396
20050610 8.41 8.41 8.03 8.17 6376260
20050613 8.20 8.29 7.78 7.98 4595540
20050614 8.02 8.11 7.82 7.90 4234711
20050615 7.84 7.89 7.60 7.70 2280531
20050616 7.64 7.86 7.49 7.83 2589880
20050617 7.86 7.92 7.44 7.49 3927620
20050620 7.74 8.23 7.53 8.15 13935229
20050621 8.07 8.29 7.87 8.18 6538425
20050622 8.14 8.81 8.01 8.66 13789352
20050623 8.62 8.79 8.51 8.66 5559611
20050624 8.61 8.75 8.41 8.67 3654175
20050627 8.90 9.32 8.90 8.94 6726270
20050628 8.92 9.17 8.48 8.74 7820484
20050629 8.74 9.04 8.71 8.88 3389185
20050630 8.83 8.96 8.57 8.61 3217155
20050701 8.62 8.81 8.35 8.72 3290403
20050704 8.66 8.86 8.53 8.85 3089836
20050705 8.90 9.12 8.72 8.76 4914809
20050706 8.74 8.95 8.44 8.50 5852828
20050707 8.53 8.63 8.44 8.56 3801409
20050708 8.47 8.70 8.31 8.65 3503216
20050711 8.67 8.89 8.59 8.65 5382836
20050712 8.59 9.06 8.57 9.04 8489193
20050713 9.07 9.17 8.92 9.11 5330846
20050714 9.35 9.42 8.95 8.98 10168477
20050715 8.98 9.17 8.98 9.11 4247716
20050718 9.11 9.12 8.61 8.64 7937866
20050719 8.57 8.81 8.53 8.66 3928034
20050720 8.65 8.71 8.48 8.66 2874944
20050721 8.66 8.89 8.65 8.70 6332986
20050722 8.65 8.65 8.14 8.39 13601680
20050725 8.29 8.29 7.70 7.82 14722705
20050726 7.77 8.15 7.70 8.06 6307453
20050727 8.06 8.27 8.06 8.18 5028494
20050728 8.08 8.44 8.07 8.21 5424197
20050729 8.14 8.37 8.14 8.29 4043106
20050801 8.33 8.38 8.17 8.28 2886381
20050802 8.29 8.61 8.23 8.47 4964373
20050803 8.48 8.67 8.47 8.57 8048894
20050804 8.53 8.61 8.44 8.48 3432163
20050805 8.48 8.74 8.47 8.72 8412479
20050808 8.79 8.86 8.65 8.74 5998978
20050809 8.71 8.87 8.71 8.84 4083196
20050810 8.83 8.92 8.72 8.90 4060205
20050811 8.94 9.35 8.88 9.25 13551885
20050812 9.28 9.29 9.05 9.20 6432461
20050815 9.24 9.50 9.24 9.48 7412996
20050816 9.49 9.82 9.48 9.67 12509192
20050817 9.65 9.68 9.37 9.65 5465212
20050818 9.61 9.64 9.10 9.15 7382957
20050819 9.13 9.25 9.06 9.22 2670333
20050822 9.22 9.40 9.21 9.33 1918439
20050823 9.31 9.36 9.09 9.33 2854610
20050824 9.34 9.45 9.24 9.36 2395594
20050825 9.36 9.36 9.22 9.26 1744445
20050826 9.27 9.33 9.06 9.27 2253372
20050829 9.27 9.31 9.04 9.09 1147482
20050830 9.10 9.10 8.85 8.89 3410905
20050831 8.83 9.00 8.83 8.98 1734394
20050901 8.99 9.43 8.99 9.41 4367063
20050902 9.41 9.62 9.35 9.41 3570804
20050905 9.41 9.48 9.30 9.47 2934559
20050906 9.50 9.53 9.29 9.33 4107458
20050907 9.33 9.74 9.27 9.71 5770337
20050908 9.74 9.91 9.68 9.73 5868540
20050909 9.73 9.81 9.65 9.77 2080533
20050912 9.52 9.91 9.52 9.86 2576520
20050913 9.86 10.37 9.82 10.34 6418597
20050914 10.37 10.43 10.17 10.24 3825325
20050915 10.24 10.33 10.12 10.29 2920579
20050916 10.24 10.30 10.15 10.21 1002371
20050919 10.22 10.23 9.95 10.11 2141419
20050920 10.07 10.07 9.82 9.86 4304790
20050921 9.86 9.95 9.78 9.82 2063203
20050922 9.85 9.88 9.65 9.77 2405876
20050923 9.77 9.82 9.43 9.56 3228246
20050926 9.50 9.94 9.50 9.78 1897874
20050927 9.78 9.81 9.65 9.72 974412
20050928 9.72 9.82 9.70 9.76 783781
20050929 9.78 10.09 9.78 10.07 1941084
20050930 10.08 10.12 9.94 10.07 1518576
20051003 10.08 10.12 9.94 10.07 0
20051004 10.08 10.12 9.94 10.07 0
20051005 10.08 10.12 9.94 10.07 0
20051006 10.08 10.12 9.94 10.07 0
20051007 10.08 10.12 9.94 10.07 0
20051010 10.11 10.30 9.95 10.22 1386637
20051011 10.22 10.28 10.11 10.25 1854664
20051012 10.23 10.41 10.15 10.40 3548968
20051013 10.39 10.46 10.11 10.22 2065976
20051014 10.13 10.33 10.08 10.25 3191160
20051017 10.22 10.29 10.04 10.15 1381091
20051018 10.11 10.36 10.07 10.26 3240955
20051019 10.26 10.33 10.09 10.25 2017567
20051020 10.17 10.17 9.43 9.87 11039949
20051021 9.78 9.96 9.69 9.95 4154018
20051024 9.95 10.01 9.63 9.64 5473761
20051025 9.65 9.84 9.48 9.56 4872639
20051026 9.56 9.56 9.24 9.25 3892565
20051027 9.24 9.58 9.22 9.57 4190874
20051028 9.57 9.69 9.51 9.62 2752478
20051031 9.62 9.87 9.62 9.71 2417314
20051101 9.66 9.71 9.53 9.61 1181102
20051102 9.61 9.78 9.61 9.69 1284736
20051103 9.69 9.69 9.33 9.44 2312756
20051104 9.31 9.54 9.30 9.52 1200050
20051107 9.50 9.50 9.31 9.43 1146442
20051108 9.27 9.43 9.26 9.34 2311485
20051109 9.34 9.48 9.33 9.46 1001794
20051110 9.46 9.50 9.33 9.39 1270641
20051111 9.38 9.39 9.22 9.24 2430485
20051114 9.28 9.43 9.28 9.35 797645
20051115 9.37 9.40 9.00 9.16 1652827
20051116 9.16 9.22 9.04 9.09 952114
20051117 9.09 9.16 9.00 9.09 499799
20051118 9.07 9.43 9.06 9.36 1614238
20051121 9.40 9.42 9.31 9.37 463637
20051122 9.39 9.39 9.26 9.29 769802
20051123 9.27 9.40 9.26 9.38 728325
20051124 9.35 9.47 9.33 9.43 857954
20051125 9.43 9.47 9.35 9.36 1179716
20051128 9.43 9.46 9.37 9.43 1020972
20051129 9.37 9.42 9.13 9.17 2961247
20051130 9.16 9.17 8.82 8.98 3503447
20051201 8.98 9.09 8.90 8.91 936979
20051202 8.91 9.00 8.83 8.88 924271
20051205 8.85 8.98 8.81 8.85 1035183
20051206 8.85 8.98 8.74 8.91 1656755
20051207 8.95 9.04 8.92 8.99 2147080
20051208 9.04 9.09 8.93 9.06 2098903
20051209 9.09 9.25 9.00 9.24 1953792
20051212 9.26 9.28 9.17 9.26 966787
20051213 9.21 9.26 9.05 9.16 1340539
20051214 9.16 9.24 9.13 9.17 1287162
20051215 9.16 9.26 9.14 9.18 1093990
20051216 9.18 9.26 9.12 9.17 1539719
20051219 9.17 9.17 8.99 9.04 1833984
20051220 9.08 9.64 9.05 9.51 7919728
20051221 9.51 9.59 9.43 9.56 3018205
20051222 9.55 9.89 9.47 9.85 5064194
20051223 9.83 9.91 9.74 9.88 1644393
20051226 9.90 10.14 9.83 9.95 4806669
20051227 9.88 9.99 9.84 9.90 2104102
20051228 9.88 10.11 9.88 10.00 4088164
20051229 10.00 10.00 10.00 10.00 0
20051230 10.00 10.32 9.93 10.01 8772829
20060102 10.00 10.32 9.93 10.01 0
20060103 10.00 10.32 9.93 10.01 0
20060104 10.01 10.26 9.94 10.13 6063792
20060105 10.21 10.73 10.21 10.69 14237809
20060106 10.73 11.23 10.73 11.02 11298629
20060109 11.05 11.16 10.72 10.85 3771948
20060110 10.90 11.15 10.72 10.99 3711755
20060111 10.98 11.50 10.85 11.38 9545750
20060112 11.36 11.39 11.18 11.34 3460238
20060113 11.34 11.68 11.05 11.15 3840344
20060116 11.15 11.38 10.91 11.17 3885171
20060117 11.00 11.13 10.91 11.00 2436493
20060118 10.98 11.69 10.97 11.50 5484968
20060119 11.56 11.75 11.25 11.49 3833296
20060120 11.44 12.20 11.34 11.86 4425407
20060123 11.86 12.16 11.70 11.94 5129239
20060124 11.91 11.94 11.60 11.89 5562376
20060125 11.77 12.07 11.68 12.02 3264061
20060126 11.77 12.07 11.68 12.02 0
20060127 11.77 12.07 11.68 12.02 0
20060130 11.77 12.07 11.68 12.02 0
20060131 11.77 12.07 11.68 12.02 0
20060201 11.77 12.07 11.68 12.02 0
20060202 11.77 12.07 11.68 12.02 0
20060203 11.77 12.07 11.68 12.02 0
20060206 11.94 12.25 11.81 12.10 4224263
20060207 12.10 12.75 12.01 12.36 5451694
20060208 12.20 12.22 11.91 12.02 4344418
20060209 11.90 11.99 11.78 11.92 2972570
20060210 11.90 12.07 11.82 12.07 1995153
20060213 12.00 12.01 11.61 11.71 3433896
20060214 11.72 12.29 11.68 12.24 4766463
20060215 12.25 12.30 12.04 12.09 1885396
20060216 11.94 12.03 11.56 11.75 3778533
20060217 11.70 11.77 11.56 11.63 1709554
20060220 11.58 11.76 11.41 11.50 2626430
20060221 11.43 11.52 11.01 11.51 3802564
20060222 11.50 11.51 11.17 11.29 3125652
20060223 11.25 11.34 11.13 11.31 3401662
20060224 11.32 11.64 11.32 11.57 2432218
20060227 11.75 11.75 11.52 11.68 2851606
20060228 11.63 11.71 11.41 11.68 2148467
20060301 11.75 11.94 11.65 11.81 2134718
20060302 11.81 12.08 11.66 11.84 3548852
20060303 11.81 11.94 11.47 11.76 2720706
20060306 11.76 11.92 11.61 11.88 1976668
20060307 11.91 11.91 11.49 11.63 3868996
20060308 11.60 11.60 11.08 11.20 6500510
20060309 11.19 11.43 11.12 11.34 2149622
20060310 11.34 11.62 11.25 11.38 3527594
20060313 11.32 11.63 11.30 11.55 1905037
20060314 11.49 12.07 11.47 11.95 4212594
20060315 11.94 12.36 11.93 12.27 5868194
20060316 12.27 12.29 12.12 12.26 2459831
20060317 12.26 12.26 12.04 12.06 2899668
20060320 12.06 12.20 11.86 12.19 2813826
20060321 12.19 12.20 11.94 12.02 2775238
20060322 11.98 12.15 11.86 12.09 2041367
20060323 12.08 12.08 11.86 12.06 3350365
20060324 12.05 12.07 11.87 11.94 2767035
20060327 11.94 12.98 11.94 12.87 7594731
20060328 12.87 12.98 12.56 12.79 4670108
20060329 12.78 13.42 12.73 13.31 7635052
20060330 13.28 14.00 13.16 13.66 7828456
20060331 13.62 14.39 13.50 14.08 11100951
20060403 14.11 14.27 13.74 14.07 8763240
20060404 14.02 14.15 13.74 13.94 7838623
20060405 13.98 14.79 13.95 14.43 7956698
20060406 14.65 14.78 14.24 14.52 6810950
20060407 14.55 14.85 14.30 14.66 8813612
20060410 14.66 14.66 14.66 14.66 0
20060411 14.66 14.66 14.66 14.66 0
20060412 14.66 14.66 14.66 14.66 0
20060413 14.66 14.66 14.66 14.66 0
20060414 14.66 14.66 14.66 14.66 0
20060417 14.66 14.66 14.66 14.66 0
20060418 14.66 14.66 14.66 14.66 0
20060419 14.66 14.66 14.66 14.66 0
20060420 14.66 14.66 14.66 14.66 0
20060421 14.66 14.66 14.66 14.66 0
20060424 14.66 14.66 14.66 14.66 0
20060425 14.66 14.66 14.66 14.66 0
20060426 14.66 14.66 14.66 14.66 0
20060427 14.66 14.66 14.66 14.66 0
20060428 14.66 14.66 14.66 14.66 0
20060501 14.66 14.66 14.66 14.66 0
20060502 14.66 14.66 14.66 14.66 0
20060503 14.66 14.66 14.66 14.66 0
20060504 14.66 14.66 14.66 14.66 0
20060505 14.66 14.66 14.66 14.66 0
20060508 14.66 14.66 14.66 14.66 0
20060509 14.66 14.66 14.66 14.66 0
20060510 14.66 14.66 14.66 14.66 0
20060511 14.66 14.66 14.66 14.66 0
20060512 14.66 14.66 14.66 14.66 0
20060515 16.13 16.13 16.13 16.13 194328
20060516 17.74 17.74 17.74 17.74 1615856
20060517 19.51 19.51 18.96 19.51 37336716
20060518 19.51 19.65 18.66 18.91 12964280
20060519 18.91 18.91 18.91 18.91 0
20060522 19.91 20.81 19.28 19.83 15912356
20060523 19.83 19.83 19.83 19.83 0
20060524 19.83 19.83 19.83 19.83 0
20060525 19.83 19.83 19.83 19.83 0
20060526 19.83 19.83 19.83 19.83 0
20060529 20.27 20.27 20.27 20.27 0
20060530 20.27 20.27 20.27 20.27 0
20060531 20.27 20.27 20.27 20.27 0
20060601 20.27 20.27 20.27 20.27 0
20060602 20.27 20.27 20.27 20.27 0
20060605 20.27 20.27 20.27 20.27 0
20060606 20.27 20.27 20.27 20.27 0
20060607 20.27 20.27 20.27 20.27 0
20060608 20.27 20.27 20.27 20.27 0
20060609 20.27 20.27 20.27 20.27 0
20060612 20.27 20.27 20.27 20.27 0
20060613 20.27 20.27 20.27 20.27 0
20060614 20.27 20.27 20.27 20.27 0
20060615 20.27 20.27 20.27 20.27 0
20060616 20.27 20.27 20.27 20.27 0
20060619 20.27 20.27 20.27 20.27 0
20060620 20.27 20.27 20.27 20.27 0
20060621 20.27 20.27 20.27 20.27 0
20060622 20.27 20.27 20.27 20.27 0
20060623 20.27 20.27 20.27 20.27 0
20060626 20.27 20.27 20.27 20.27 0
20060627 20.27 20.27 20.27 20.27 0
20060628 20.27 20.27 20.27 20.27 0
20060629 16.81 19.20 16.00 18.29 30802984
20060630 18.33 18.41 17.50 17.96 10336109
20060703 17.96 17.96 17.26 17.64 6766275
20060704 17.43 18.71 17.40 18.23 6599243
20060705 18.23 18.48 17.65 18.14 2848024
20060706 17.87 18.16 17.79 18.14 4527727
20060707 17.96 18.27 17.79 17.87 2799316
20060710 17.82 17.82 17.25 17.56 3313296
20060711 17.57 17.74 16.69 17.12 8643297
20060712 16.81 17.56 16.37 17.00 8186162
20060713 16.89 16.89 15.84 15.84 6958509
20060714 15.75 16.27 15.50 15.98 5391706
20060717 15.75 16.28 15.73 16.02 2966913
20060718 16.06 17.06 16.06 16.43 4918071
20060719 16.43 16.43 15.79 16.10 3027149
20060720 16.09 16.28 15.94 16.23 1473794
20060721 16.23 17.52 16.23 17.51 7903519
20060724 17.08 17.65 16.82 17.52 3303577
20060725 17.52 17.96 17.28 17.61 3898474
20060726 17.56 17.56 17.08 17.17 2118304
20060727 17.16 17.34 16.70 17.07 5596259
20060728 17.07 17.33 16.55 16.70 2407050
20060731 16.59 16.59 15.72 16.02 4026065
20060801 15.92 16.15 15.79 16.15 1264721
20060802 16.09 16.33 15.82 16.19 1225393
20060803 16.09 16.37 15.87 16.37 1518660
20060804 16.33 16.45 15.79 16.10 2466156
20060807 15.66 16.10 15.66 16.02 1316029
20060808 15.93 16.25 15.68 16.00 1897816
20060809 16.01 16.01 14.79 15.09 6541607
20060810 15.02 15.60 14.87 15.56 2472371
20060811 15.57 15.74 15.15 15.57 1224037
20060814 15.54 15.63 14.87 15.22 2621434
20060815 15.14 15.14 14.84 15.04 2411910
20060816 15.00 15.09 14.94 15.07 1691004
20060817 15.04 15.26 14.87 15.23 956424
20060818 15.04 15.31 15.04 15.22 481659
20060821 14.77 15.25 14.62 15.22 1233643
20060822 15.25 15.93 15.23 15.85 3475469
20060823 15.71 15.83 15.64 15.73 1578443
20060824 15.71 16.06 15.66 16.04 1567820
20060825 16.34 16.46 16.07 16.10 2581993
20060828 16.10 16.45 15.93 16.27 3341323
20060829 16.23 17.12 16.15 16.74 4304301
20060830 16.72 16.84 16.44 16.72 766789
20060831 16.64 16.95 16.64 16.81 1566238
20060901 16.95 17.06 16.37 16.71 1129219
20060904 16.65 16.72 16.49 16.68 948287
20060905 16.68 16.72 16.25 16.25 1258732
20060906 16.26 16.41 16.12 16.37 1129558
20060907 16.37 16.40 16.19 16.30 502114
20060908 16.13 16.30 16.05 16.21 593880
20060911 16.30 16.30 15.49 15.75 2873791
20060912 15.74 15.79 15.57 15.79 2167690
20060913 15.84 15.92 15.49 15.57 3110665
20060914 15.49 15.82 15.40 15.44 936420
20060915 15.44 16.10 15.44 16.03 2377667
20060918 16.07 16.18 15.73 15.97 8439536
20060919 16.04 16.37 16.03 16.10 2187580
20060920 16.18 16.36 15.94 16.18 1770338
20060921 16.18 16.44 16.02 16.29 2386369
20060922 16.26 16.41 16.09 16.33 4267346
20060925 16.25 16.25 15.89 15.89 2970078
20060926 15.89 15.89 15.57 15.62 1249239
20060927 15.62 15.75 15.26 15.56 2119660
20060928 15.56 16.30 15.31 16.18 4700297
20060929 15.94 16.35 15.93 16.28 2652739
20061002 15.94 16.35 15.93 16.28 0
20061003 15.94 16.35 15.93 16.28 0
20061004 15.94 16.35 15.93 16.28 0
20061005 15.94 16.35 15.93 16.28 0
20061006 15.94 16.35 15.93 16.28 0
20061009 16.30 16.99 16.30 16.79 5002944
20061010 16.82 16.92 16.59 16.61 2782477
20061011 16.64 16.72 16.26 16.33 1692699
20061012 16.35 16.41 16.03 16.15 2528538
20061013 16.15 16.33 16.09 16.19 1415480
20061016 16.19 16.21 15.53 15.74 3188869
20061017 15.75 16.05 15.66 15.84 1056100
20061018 15.75 15.93 15.62 15.79 2612506
20061019 15.77 16.02 15.76 15.94 5658415
20061020 16.02 16.31 15.88 16.05 3089984
20061023 16.11 16.51 15.95 16.37 6631791
20061024 16.37 16.71 16.28 16.67 3320190
20061025 16.79 18.33 16.60 18.33 16279089
20061026 18.33 18.76 17.87 18.10 3358727
20061027 18.05 18.27 17.43 17.66 3887399
20061030 17.51 18.23 17.05 17.43 2963071
20061031 17.43 18.41 17.27 17.65 4524562
20061101 17.59 18.01 17.34 17.92 4121108
20061102 17.91 18.14 17.43 17.70 2976971
20061103 17.79 18.75 17.52 18.13 3896892
20061106 17.97 18.14 17.70 18.14 2944424
20061107 18.18 18.18 17.34 17.56 3154966
20061108 17.52 17.57 17.06 17.09 2350883
20061109 17.14 17.38 16.86 17.31 1832495
20061110 17.61 18.10 17.10 17.26 2400947
20061113 16.92 17.17 16.52 16.55 2933349
20061114 16.47 16.80 16.37 16.80 2177296
20061115 16.81 17.47 16.72 17.33 1611217
20061116 17.41 18.10 17.09 17.43 4040078
20061117 17.25 17.94 17.18 17.83 4261696
20061120 17.83 18.17 17.61 17.65 5921734
20061121 17.51 18.14 17.17 18.06 4638931
20061122 17.89 18.19 17.70 17.87 4089804
20061123 17.86 18.18 17.55 17.61 5805783
20061124 17.62 19.37 17.62 19.29 13865372
20061127 19.20 19.96 18.68 19.33 5970442
20061128 19.23 19.96 19.06 19.47 4837833
20061129 19.27 21.40 18.77 20.99 7567307
20061130 20.99 21.46 20.71 21.10 4394033
20061201 21.24 22.79 21.12 21.96 5943998
20061204 21.94 22.12 21.12 21.77 6596305
20061205 21.71 21.72 21.10 21.15 7139781
20061206 21.23 21.91 19.87 21.62 9086645
20061207 21.24 21.66 20.65 21.15 6963369
20061208 20.97 21.15 19.94 20.33 4945307
20061211 19.95 20.78 19.94 20.53 2934140
20061212 20.53 21.40 20.44 21.22 4696793
20061213 21.19 21.19 20.53 21.10 3169431
20061214 21.02 21.33 20.71 21.13 4352784
20061215 21.22 21.86 20.97 21.68 12938444
20061218 21.71 23.46 21.24 21.69 9558132
20061219 21.84 22.02 20.33 20.71 13396935
20061220 20.36 21.28 20.25 21.07 8420437
20061221 21.02 21.10 20.44 20.71 4522302
20061222 20.44 20.70 20.18 20.62 2644715
20061225 20.36 21.37 20.36 21.17 4813761
20061226 21.17 21.33 20.35 20.70 2772871
20061227 20.54 21.33 20.25 21.10 5977675
20061228 20.98 21.59 20.42 20.79 3944018
20061229 20.67 21.46 20.67 20.85 6799953
20070101 20.67 21.46 20.67 20.85 0
20070102 20.67 21.46 20.67 20.85 0
20070103 20.67 21.46 20.67 20.85 0
20070104 20.95 21.90 20.88 21.21 8257247
20070105 20.97 20.97 20.23 20.35 9157390
20070108 20.25 21.40 20.18 21.03 7222619
20070109 21.11 22.57 20.77 22.57 9684367
20070110 22.65 23.52 22.30 23.36 9967463
20070111 23.38 24.86 23.14 24.07 10218463
20070112 23.78 24.07 22.58 23.00 5183424
20070115 22.48 24.66 22.12 24.15 5121833
20070116 24.16 26.56 24.15 26.28 8242104
20070117 26.28 27.32 25.40 27.08 9807550
20070118 26.90 28.65 26.12 26.99 7002584
20070119 26.24 29.11 26.24 27.63 5749955
20070122 28.31 29.73 27.70 29.37 3940515
20070123 29.38 30.37 27.87 30.17 3588029
20070124 30.53 30.62 28.40 29.01 4023240
20070125 28.73 28.73 26.10 26.55 13397726
20070126 26.10 26.72 24.70 26.63 10887609
20070129 26.64 28.49 26.61 26.90 8525877
20070130 26.92 28.23 25.67 26.90 6580483
20070131 26.88 27.96 24.51 24.62 4931407
20070201 24.36 25.20 23.90 24.25 4294469
20070202 24.60 25.31 24.18 24.78 8211590
20070205 24.78 25.22 23.05 23.45 4420252
20070206 23.54 23.88 21.81 23.35 10891791
20070207 23.48 23.89 23.18 23.36 11094309
20070208 23.54 24.47 23.40 23.91 14891637
20070209 24.00 24.59 23.71 24.21 6348921
20070212 24.40 26.33 24.40 26.33 8289343
20070213 26.55 26.90 25.84 26.33 8566110
20070214 26.33 27.43 26.01 27.34 11272642
20070215 27.34 27.71 26.99 27.34 8404502
20070216 27.40 27.70 26.32 26.32 7055700
20070219 27.40 27.70 26.32 26.32 0
20070220 27.40 27.70 26.32 26.32 0
20070221 27.40 27.70 26.32 26.32 0
20070222 27.40 27.70 26.32 26.32 0
20070223 27.40 27.70 26.32 26.32 0
20070226 26.32 26.72 25.64 25.82 9425230
20070227 25.84 26.10 23.24 23.24 9145637
20070228 22.99 24.23 22.83 23.99 7121134
20070301 24.05 24.15 22.54 22.65 7010721
20070302 23.09 24.05 22.86 23.71 5786684
20070305 23.72 24.69 23.37 24.22 6945287
20070306 24.23 24.38 23.71 24.33 4173998
20070307 24.42 24.76 24.32 24.67 5398261
20070308 24.70 25.57 24.34 25.32 5386847
20070309 25.32 25.44 24.30 24.82 5275417
20070312 24.67 24.67 23.87 24.10 4951523
20070313 23.98 24.94 23.98 24.41 4508741
20070314 24.32 24.32 23.56 23.64 5319830
20070315 23.54 23.89 23.54 23.75 8394444
20070316 23.91 24.35 23.72 23.79 12501765
20070319 23.48 24.31 23.01 24.11 9870611
20070320 24.17 24.30 23.48 23.61 9265543
20070321 23.80 23.89 23.36 23.52 7453277
20070322 23.76 24.59 23.76 24.23 19584248
20070323 24.33 25.92 24.33 25.63 21478448
20070326 25.65 26.10 25.23 25.78 13086717
20070327 25.79 25.84 25.17 25.62 10579538
20070328 25.62 26.10 24.60 25.66 10351140
20070329 25.67 25.91 25.01 25.04 7250307
20070330 24.94 25.13 24.65 24.81 5955073
20070402 24.74 25.87 24.66 25.84 9267351
20070403 26.01 27.08 25.75 26.59 12674108
20070404 26.53 27.03 26.15 26.43 9372001
20070405 26.42 26.93 26.24 26.53 4631133
20070406 26.38 26.74 26.10 26.48 7054570
20070409 26.54 27.74 26.26 27.63 10113588
20070410 27.81 27.98 26.37 27.03 7740894
20070411 27.04 27.54 26.46 27.38 9850608
20070412 27.30 28.76 26.91 28.12 13460561
20070413 27.96 29.38 27.78 28.50 11004012
20070416 28.93 28.93 28.20 28.74 5917779
20070417 29.01 29.01 27.40 28.14 9059861
20070418 28.09 29.35 27.70 29.09 11965973
20070419 29.11 29.47 26.28 27.00 9749349
20070420 27.25 28.09 27.25 27.25 11996147
20070423 27.95 29.30 27.56 29.09 14691718
20070424 29.24 32.00 28.76 31.81 18448588
20070425 31.77 32.71 30.84 31.72 10566315
20070426 31.83 33.01 31.66 31.72 7797852
20070427 31.69 31.69 29.91 30.86 5452959
20070430 30.23 32.64 30.23 32.05 8194299
20070501 30.23 32.64 30.23 32.05 0
20070502 30.23 32.64 30.23 32.05 0
20070503 30.23 32.64 30.23 32.05 0
20070504 30.23 32.64 30.23 32.05 0
20070507 30.23 32.64 30.23 32.05 0
20070508 32.56 34.67 32.56 34.16 12234603
20070509 34.31 34.33 31.75 33.98 9376973
20070510 33.80 34.20 33.18 34.16 6633147
20070511 33.54 35.57 33.14 34.86 8258829
20070514 34.51 34.60 33.62 33.80 8793378
20070515 33.66 33.77 31.86 32.12 8384160
20070516 31.87 32.71 31.22 32.41 7781013
20070517 32.41 32.41 32.41 32.41 0
20070518 33.62 34.12 32.74 33.17 7734000
20070521 31.85 35.39 31.58 35.07 10165573
20070522 35.13 36.77 34.24 35.22 8291829
20070523 35.17 36.54 34.95 36.19 5175853
20070524 36.19 36.19 34.76 35.23 4519929
20070525 34.86 35.87 34.51 35.05 3134737
20070528 34.98 36.35 34.98 36.08 5794143
20070529 36.49 37.59 36.49 36.92 3911470
20070530 36.03 36.47 33.45 33.71 6810576
20070531 33.71 37.08 33.71 36.44 8955776
20070601 36.37 38.93 35.84 36.07 7651953
20070604 36.01 36.98 32.74 33.75 7240475
20070605 33.50 35.57 30.38 35.39 6916469
20070606 35.57 35.91 33.82 34.69 4037931
20070607 34.77 36.75 33.98 36.59 8439762
20070608 36.77 39.15 36.59 38.63 8950691
20070611 38.54 39.99 37.61 39.23 5578064
20070612 39.38 41.96 37.93 41.58 5931114
20070613 41.57 42.45 40.26 41.23 4218412
20070614 41.25 41.98 40.42 40.62 3408791
20070615 40.57 44.16 40.26 42.90 4511227
20070618 42.90 44.24 42.74 43.83 3403706
20070619 43.84 44.22 42.30 42.65 3057436
20070620 42.63 43.58 41.57 41.77 3287529
20070621 41.35 42.46 41.23 41.59 2662458
20070622 42.02 42.02 39.42 40.00 4577565
20070625 40.25 41.29 38.96 39.69 2135707
20070626 39.45 40.17 38.49 39.82 3329005
20070627 39.82 42.90 39.69 41.54 4315829
20070628 41.59 42.20 40.17 40.26 2974711
20070629 39.55 40.82 38.77 39.27 2446378
20070702 39.20 40.15 36.53 37.43 2549107
20070703 37.96 39.29 37.44 39.24 1756325
20070704 37.33 38.05 35.32 36.25 12814922
20070705 34.95 36.10 32.62 32.62 8470727
20070706 31.85 34.51 31.70 34.42 6776446
20070709 34.47 36.71 33.36 35.99 6540138
20070710 36.19 36.19 34.07 34.16 3524968
20070711 34.13 34.85 33.62 34.33 1947429
20070712 35.13 35.13 35.13 35.13 0
20070713 34.69 35.30 33.36 34.29 4205396
20070716 34.35 34.46 32.41 32.56 3561078
20070717 32.36 32.56 31.50 32.24 6903136
20070718 32.51 35.39 32.51 33.98 8581668
20070719 34.28 34.74 33.17 34.29 3131568
20070720 34.28 35.20 33.78 34.74 3497391
20070723 34.66 37.75 34.65 36.73 7187353
20070724 37.66 37.66 36.13 36.22 4648939
20070725 36.32 36.73 35.18 36.29 7590849
20070726 36.32 36.59 35.39 36.32 7286122
20070727 36.42 37.42 35.55 36.04 10588241
20070730 36.08 36.95 36.08 36.85 8140068
20070731 36.86 37.80 36.47 37.50 10026824
20070801 37.96 39.08 35.67 35.72 9578316
20070802 36.02 38.08 35.81 37.13 6990571
20070803 37.52 38.26 36.87 37.72 8948570
20070806 38.08 39.27 37.99 39.05 11587157
20070807 39.03 41.64 38.32 40.29 9114588
20070808 39.84 41.41 39.00 39.66 6157027
20070809 39.60 39.79 38.49 38.90 6318295
20070810 38.82 38.83 37.06 37.39 6363955
20070813 37.64 38.32 36.87 37.05 4906709
20070814 37.15 38.22 37.15 38.17 4805890
20070815 38.24 38.26 37.29 37.47 6369461
20070816 37.47 38.58 37.24 37.66 5842801
20070817 37.79 37.79 36.45 36.87 6603268
20070820 37.43 38.91 37.43 37.91 9125706
20070821 38.12 38.56 37.76 38.43 7831132
20070822 38.24 42.27 37.98 42.27 17077088
20070823 43.15 43.34 41.78 43.12 7899245
20070824 43.08 46.51 41.88 45.58 14869738
20070827 45.90 46.21 44.47 45.01 6465207
20070828 45.04 45.21 43.45 43.97 5330606
20070829 43.33 43.89 42.06 42.63 4620981
20070830 43.26 45.39 43.26 44.70 5728056
20070831 44.72 44.93 43.84 44.47 4856084
20070903 44.56 47.90 44.28 47.44 9334362
20070904 47.41 49.47 46.80 48.15 10878611
20070905 47.93 48.87 47.52 48.40 4693412
20070906 48.36 51.23 48.06 50.03 7652053
20070907 49.76 50.51 46.95 47.71 5701286
20070910 46.77 49.08 45.19 49.07 4059456
20070911 49.81 49.81 45.70 45.70 5888785
20070912 45.70 46.95 44.48 45.58 3194067
20070913 45.86 47.69 45.21 46.11 2865701
20070914 46.62 46.78 44.85 45.76 2192130
20070917 45.86 50.03 45.59 49.38 4653149
20070918 49.89 50.01 48.06 48.54 1745889
20070919 48.78 50.40 48.21 48.27 3366130
20070920 48.18 50.03 48.18 48.64 2012403
20070921 48.82 49.55 46.23 47.37 2322203
20070924 47.78 49.38 45.58 48.45 5281168
20070925 48.36 48.50 45.95 46.32 3581155
20070926 46.23 49.01 45.21 48.64 5527496
20070927 48.17 50.58 46.23 50.58 5128751
20070928 51.23 54.06 51.21 53.79 7361359
20071001 53.79 53.79 53.79 53.79 0
20071002 53.79 53.79 53.79 53.79 0
20071003 53.79 53.79 53.79 53.79 0
20071004 53.79 53.79 53.79 53.79 0
20071005 53.79 53.79 53.79 53.79 0
20071008 54.66 56.10 52.59 52.63 6460026
20071009 52.16 56.88 51.88 55.12 5990037
20071010 55.12 56.91 53.74 53.75 3488863
20071011 54.19 55.58 52.26 53.04 3580076
20071012 53.04 56.84 50.60 56.51 6155947
20071015 55.60 60.22 54.67 57.16 4189420
20071016 57.44 58.34 56.51 56.88 2527296
20071017 57.02 60.23 56.97 59.15 5844960
20071018 59.22 59.22 56.05 56.85 2624986
20071019 56.97 59.10 55.82 57.76 1788958
20071022 56.97 60.03 56.51 57.90 2411796
20071023 57.53 59.38 55.69 59.28 4585252
20071024 57.95 65.20 57.90 63.64 9796903
20071025 62.61 65.20 60.68 61.41 4126705
20071026 60.49 64.14 60.49 63.33 2017476
20071029 63.32 64.83 62.81 63.93 1499452
20071030 63.93 69.57 63.93 68.56 2065835
20071031 68.65 69.30 66.87 67.86 1774602
20071101 67.77 70.59 64.11 65.00 4084283
20071102 63.92 64.85 60.49 63.00 6333947
20071105 62.78 63.87 58.36 58.91 2555038
20071106 58.37 61.08 58.18 59.28 1547811
20071107 60.21 60.22 56.80 59.20 1517803
20071108 58.27 58.28 56.61 56.88 2154781
20071109 55.86 58.62 55.70 58.36 1454547
20071112 57.44 58.73 52.81 58.36 3251062
20071113 58.44 59.52 56.23 56.51 1846277
20071114 57.44 58.25 53.46 57.72 7698037
20071115 57.72 57.72 57.72 57.72 0
20071116 55.58 57.16 53.74 56.05 4361699
20071119 54.94 56.60 54.47 54.66 1702711
20071120 54.66 57.15 54.29 56.48 1612578
20071121 56.14 57.98 55.61 56.08 2889665
20071122 54.69 56.07 54.48 54.55 1057097
20071123 53.74 56.97 53.73 56.79 1048893
20071126 56.89 58.36 55.06 55.31 2222138
20071127 55.12 56.33 54.32 55.91 1603079
20071128 56.05 57.97 55.35 55.58 1196453
20071129 57.25 57.42 55.40 56.72 1102650
20071130 56.83 57.41 53.18 54.47 2670538
20071203 53.55 53.55 50.77 52.43 2673885
20071204 52.43 53.62 51.75 53.29 1610743
20071205 52.54 54.90 52.54 54.47 1209514
20071206 54.61 55.20 52.81 53.55 1401655
20071207 53.09 54.65 53.09 53.73 1271150
20071210 54.10 59.10 54.00 59.10 4199028
20071211 59.48 62.05 59.29 61.96 5579633
20071212 62.07 64.01 60.23 63.92 3568202
20071213 63.46 64.99 61.15 61.61 3881240
20071214 61.03 65.08 60.22 64.80 3809997
20071217 65.13 66.11 63.55 64.84 4165565
20071218 64.57 66.24 62.16 62.16 2083862
20071219 63.00 64.74 62.18 64.37 1993513
20071220 64.37 65.96 63.69 65.50 1268344
20071221 65.32 65.77 64.48 64.85 1601675
20071224 65.50 66.81 64.49 65.23 2398627
20071225 65.21 67.16 64.52 65.89 3764552
20071226 65.96 70.49 65.22 70.22 4849607
20071227 70.11 73.83 69.48 73.79 5915987
20071228 73.79 74.21 71.70 72.15 4326294
20071231 72.15 72.15 72.15 72.15 0
20080101 72.15 72.15 72.15 72.15 0
20080102 71.70 77.54 69.39 77.08 3424096
20080103 76.89 79.67 74.21 79.49 4184995
20080104 77.82 79.19 76.09 78.36 4468672
20080107 76.89 82.45 76.15 79.76 3001819
20080108 78.74 82.27 78.74 81.60 5251267
20080109 80.61 86.77 80.61 84.02 2610090
20080110 83.38 84.40 80.13 81.25 6694265
20080111 81.15 81.25 75.14 77.36 5996622
20080114 76.89 79.86 75.33 79.21 3301364
20080115 78.00 80.02 77.50 79.58 3283985
20080116 79.15 81.06 78.28 80.60 2089691
20080117 79.67 79.67 75.97 77.26 5838375
20080118 77.25 79.00 75.52 75.52 2160826
20080121 76.77 80.49 75.13 77.93 3282690
20080122 76.89 80.71 70.42 78.70 10421036
20080123 78.93 84.30 78.93 83.75 3289814
20080124 83.79 91.89 83.78 90.53 6404327
20080125 90.60 92.65 86.16 87.08 5970175
20080128 87.08 90.40 83.38 85.12 3725261
20080129 83.91 87.67 81.62 83.37 3557192
20080130 84.46 86.62 78.74 83.55 3753218
20080131 83.56 83.56 80.21 83.38 2095088
20080201 80.93 81.52 75.13 81.52 5389112
20080204 83.36 87.08 81.52 87.08 4192011
20080205 86.16 86.76 80.69 82.45 1936734
20080206 82.45 82.45 82.45 82.45 0
20080207 82.45 82.45 82.45 82.45 0
20080208 82.45 82.45 82.45 82.45 0
20080211 82.45 82.45 82.45 82.45 0
20080212 82.45 82.45 82.45 82.45 0
20080213 80.97 82.45 80.25 81.06 651011
20080214 81.15 83.54 81.15 82.42 2096275
20080215 83.10 86.11 81.53 85.14 1765103
20080218 86.16 87.59 84.86 85.32 1390321
20080219 85.23 86.14 82.93 84.21 1565946
20080220 84.28 89.59 84.28 88.10 2208537
20080221 86.71 92.18 85.56 90.42 2646467
20080222 90.69 91.62 86.91 88.13 1068755
20080225 88.00 89.82 86.16 87.20 1139351
20080226 87.11 87.64 78.49 80.13 6304694
20080227 80.23 83.38 75.97 83.37 3941149
20080228 81.71 85.56 80.60 83.75 1859770
20080229 83.37 85.20 81.69 82.76 754638
20080303 82.40 87.36 79.22 87.08 2796509
20080304 87.11 87.14 84.86 85.12 1704222
20080305 83.64 85.12 82.27 84.30 1101786
20080306 83.38 84.40 82.39 83.29 481755
20080307 83.28 83.84 80.51 82.45 963402
20080310 81.41 81.52 78.61 78.74 1686627
20080311 78.96 81.66 78.00 79.68 2739838
20080312 79.95 82.90 78.74 78.74 2590660
20080313 78.74 78.74 73.83 76.02 3853822
20080314 74.58 75.96 72.26 75.69 3038196
20080317 75.21 75.21 71.90 73.78 2878007
20080318 72.72 72.72 69.48 70.05 4596910
20080319 70.87 77.06 70.41 76.89 3848317
20080320 75.04 79.67 72.35 77.95 4006995
20080321 79.21 79.21 75.60 77.45 1811519
20080324 77.49 82.77 77.49 78.74 3039276
20080325 78.67 82.51 78.36 82.43 5183262
20080326 82.45 83.84 79.67 81.33 3130704
20080327 81.51 81.51 77.23 78.74 2925071
20080328 76.89 79.67 74.11 78.49 1179290
20080331 76.89 80.78 75.97 79.30 1452173
20080401 79.23 81.01 74.58 74.74 2182415
20080402 74.11 76.12 71.38 74.16 2307522
20080403 72.26 77.48 71.44 77.30 2691587
20080404 77.30 77.30 77.30 77.30 0
20080407 74.67 82.45 74.67 81.52 3567770
20080408 80.78 83.75 80.78 81.84 1828034
20080409 82.45 85.41 81.54 83.38 2281076
20080410 82.89 85.60 80.71 85.14 3371959
20080411 85.14 91.60 84.30 85.35 2994047
20080414 84.07 85.31 82.26 82.54 1854049
20080415 82.45 87.69 81.52 86.62 3321442
20080416 86.62 92.63 86.62 90.70 3121421
20080417 99.76 99.76 88.66 92.46 4764223
20080418 89.88 96.81 88.93 90.14 4559021
20080421 93.57 94.39 81.13 81.13 8891791
20080422 73.37 77.82 73.01 77.82 12979096
20080423 77.82 77.82 77.82 77.82 0
20080424 85.60 85.60 81.99 85.23 9498653
20080425 84.66 84.68 79.67 80.60 7856607
20080428 78.75 79.67 75.04 78.74 4590109
20080429 78.67 83.03 77.82 79.36 2537227
20080430 78.56 81.23 78.56 80.60 6175161
20080501 80.60 80.60 80.60 80.60 0
20080502 80.60 80.60 80.60 80.60 0
20080505 80.88 87.08 79.53 85.97 2908987
20080506 84.95 90.32 84.28 89.86 1822421
20080507 89.91 89.91 87.08 87.08 2786470
20080508 86.16 89.21 85.22 88.93 1174540
20080509 88.93 88.98 85.69 86.97 2453355
20080512 84.79 87.08 84.79 85.88 1585808
20080513 83.39 89.58 83.38 87.08 1281729
20080514 86.16 91.07 86.16 90.99 1603402
20080515 90.99 90.99 90.99 90.99 0
20080516 90.79 94.49 89.27 91.11 1705302
20080519 91.11 92.55 87.88 90.32 1021476
20080520 89.86 89.86 84.51 84.58 1396581
20080521 83.39 86.62 83.16 86.53 1775250
20080522 85.87 86.62 84.30 85.41 716533
20080523 86.90 86.90 82.46 84.21 954766
20080526 83.38 84.95 83.17 84.30 1165473
20080527 84.66 86.83 83.43 84.67 1095417
20080528 84.67 86.12 83.20 84.73 1254743
20080529 84.30 84.39 81.43 82.45 2652080
20080530 81.54 82.34 78.67 82.26 2179069
20080602 81.22 81.80 79.13 81.15 1113228
20080603 81.52 83.64 80.97 82.47 1627906
20080604 82.61 83.21 81.15 81.80 534971
20080605 82.26 82.44 79.76 81.34 623593
20080606 81.42 81.42 80.00 80.78 713295
20080609 80.78 80.78 80.78 80.78 0
20080610 78.36 79.46 75.39 77.82 1435873
20080611 75.58 77.36 74.58 75.87 1114523
20080612 75.04 76.15 72.43 74.00 1344336
20080613 72.63 74.14 70.97 73.37 2045866
20080616 72.08 72.44 66.79 70.41 2400138
20080617 69.47 70.41 66.70 68.71 1899061
20080618 68.09 72.52 67.28 72.17 2452275
20080619 72.05 75.34 69.39 74.11 3006568
20080620 75.97 81.52 75.78 80.88 5690600
20080623 80.50 82.45 78.36 80.88 1813570
20080624 80.60 81.52 79.23 80.60 2110200
20080625 79.67 82.17 79.67 81.63 2603397
20080626 81.63 81.63 81.63 81.63 0
20080627 81.63 81.63 81.63 81.63 0
20080630 81.63 81.63 81.63 81.63 0
20080701 81.63 81.63 81.63 81.63 0
20080702 81.63 81.63 81.63 81.63 0
20080703 81.63 81.63 81.63 81.63 0
20080704 81.63 81.63 81.63 81.63 0
20080707 81.63 81.63 81.63 81.63 0
20080708 81.63 81.63 81.63 81.63 0
20080709 81.63 81.63 81.63 81.63 0
20080710 81.63 81.63 81.63 81.63 0
20080711 81.63 81.63 81.63 81.63 0
20080714 81.63 81.63 81.63 81.63 0
20080715 81.63 81.63 81.63 81.63 0
20080716 81.63 81.63 81.63 81.63 0
20080717 81.63 81.63 81.63 81.63 0
20080718 81.63 81.63 81.63 81.63 0
20080721 81.63 81.63 81.63 81.63 0
20080722 81.63 81.63 81.63 81.63 0
20080723 81.63 81.63 81.63 81.63 0
20080724 81.63 81.63 81.63 81.63 0
20080725 81.63 81.63 81.63 81.63 0
20080728 81.63 81.63 81.63 81.63 0
20080729 81.63 81.63 81.63 81.63 0
20080730 81.63 81.63 81.63 81.63 0
20080731 81.63 81.63 81.63 81.63 0
20080801 81.63 81.63 81.63 81.63 0
20080804 81.63 81.63 81.63 81.63 0
20080805 81.63 81.63 81.63 81.63 0
20080806 81.63 81.63 81.63 81.63 0
20080807 81.63 81.63 81.63 81.63 0
20080808 81.63 81.63 81.63 81.63 0
20080811 81.63 81.63 81.63 81.63 0
20080812 81.63 81.63 81.63 81.63 0
20080813 81.63 81.63 81.63 81.63 0
20080814 81.63 81.63 81.63 81.63 0
20080815 81.63 81.63 81.63 81.63 0
20080818 81.63 81.63 81.63 81.63 0
20080819 81.63 81.63 81.63 81.63 0
20080820 81.63 81.63 81.63 81.63 0
20080821 81.63 81.63 81.63 81.63 0
20080822 81.63 81.63 81.63 81.63 0
20080825 81.63 81.63 81.63 81.63 0
20080826 81.63 81.63 81.63 81.63 0
20080827 81.63 81.63 81.63 81.63 0
20080828 81.63 81.63 81.63 81.63 0
20080829 81.63 81.63 81.63 81.63 0
20080901 81.63 81.63 81.63 81.63 0
20080902 81.63 81.63 81.63 81.63 0
20080903 81.63 81.63 81.63 81.63 0
20080904 81.63 81.63 81.63 81.63 0
20080905 81.63 81.63 81.63 81.63 0
20080908 81.63 81.63 81.63 81.63 0
20080909 81.63 81.63 81.63 81.63 0
20080910 81.63 81.63 81.63 81.63 0
20080911 81.63 81.63 81.63 81.63 0
20080912 81.63 81.63 81.63 81.63 0
20080915 81.63 81.63 81.63 81.63 0
20080916 81.63 81.63 81.63 81.63 0
20080917 81.63 81.63 81.63 81.63 0
20080918 81.63 81.63 81.63 81.63 0
20080919 81.63 81.63 81.63 81.63 0
20080922 81.63 81.63 81.63 81.63 0
20080923 81.63 81.63 81.63 81.63 0
20080924 81.63 81.63 81.63 81.63 0
20080925 81.63 81.63 81.63 81.63 0
20080926 81.63 81.63 81.63 81.63 0
20080929 81.63 81.63 81.63 81.63 0
20080930 81.63 81.63 81.63 81.63 0
20081001 81.63 81.63 81.63 81.63 0
20081002 81.63 81.63 81.63 81.63 0
20081003 81.63 81.63 81.63 81.63 0
20081006 81.63 81.63 81.63 81.63 0
20081007 81.63 81.63 81.63 81.63 0
20081008 81.63 81.63 81.63 81.63 0
20081009 81.63 81.63 81.63 81.63 0
20081010 81.63 81.63 81.63 81.63 0
20081013 81.63 81.63 81.63 81.63 0
20081014 81.63 81.63 81.63 81.63 0
20081015 81.63 81.63 81.63 81.63 0
20081016 81.63 81.63 81.63 81.63 0
20081017 81.63 81.63 81.63 81.63 0
20081020 81.63 81.63 81.63 81.63 0
20081021 81.63 81.63 81.63 81.63 0
20081022 81.63 81.63 81.63 81.63 0
20081023 81.63 81.63 81.63 81.63 0
20081024 81.63 81.63 81.63 81.63 0
20081027 81.63 81.63 81.63 81.63 0
20081028 81.63 81.63 81.63 81.63 0
20081029 81.63 81.63 81.63 81.63 0
20081030 81.63 81.63 81.63 81.63 0
20081031 81.63 81.63 81.63 81.63 0
20081103 81.63 81.63 81.63 81.63 0
20081104 81.63 81.63 81.63 81.63 0
20081105 81.63 81.63 81.63 81.63 0
20081106 81.63 81.63 81.63 81.63 0
20081107 81.63 81.63 81.63 81.63 0
20081110 81.63 81.63 81.63 81.63 0
20081111 81.63 81.63 81.63 81.63 0
20081112 81.63 81.63 81.63 81.63 0
20081113 81.63 81.63 81.63 81.63 0
20081114 81.63 81.63 81.63 81.63 0
20081117 81.63 81.63 81.63 81.63 0
20081118 81.63 81.63 81.63 81.63 0
20081119 81.63 81.63 81.63 81.63 0
20081120 81.63 81.63 81.63 81.63 0
20081121 81.63 81.63 81.63 81.63 0
20081124 81.63 81.63 81.63 81.63 0
20081125 81.63 81.63 81.63 81.63 0
20081126 81.63 81.63 81.63 81.63 0
20081127 81.63 81.63 81.63 81.63 0
20081128 81.63 81.63 81.63 81.63 0
20081201 81.63 81.63 81.63 81.63 0
20081202 81.63 81.63 81.63 81.63 0
20081203 81.63 81.63 81.63 81.63 0
20081204 81.63 81.63 81.63 81.63 0
20081205 81.63 81.63 81.63 81.63 0
20081208 81.63 81.63 81.63 81.63 0
20081209 81.63 81.63 81.63 81.63 0
20081210 81.63 81.63 81.63 81.63 0
20081211 81.63 81.63 81.63 81.63 0
20081212 81.63 81.63 81.63 81.63 0
20081215 81.63 81.63 81.63 81.63 0
20081216 81.63 81.63 81.63 81.63 0
20081217 81.63 81.63 81.63 81.63 0
20081218 81.63 81.63 81.63 81.63 0
20081219 81.63 81.63 81.63 81.63 0
20081222 81.63 81.63 81.63 81.63 0
20081223 81.63 81.63 81.63 81.63 0
20081224 81.63 81.63 81.63 81.63 0
20081225 81.63 81.63 81.63 81.63 0
20081226 81.63 81.63 81.63 81.63 0
20081229 81.63 81.63 81.63 81.63 0
20081230 81.63 81.63 81.63 81.63 0
20081231 81.63 81.63 81.63 81.63 0
20090101 81.63 81.63 81.63 81.63 0
20090102 81.63 81.63 81.63 81.63 0
20090105 81.63 81.63 81.63 81.63 0
20090106 81.63 81.63 81.63 81.63 0
20090107 81.63 81.63 81.63 81.63 0
20090108 81.63 81.63 81.63 81.63 0
20090109 81.63 81.63 81.63 81.63 0
20090112 81.63 81.63 81.63 81.63 0
20090113 81.63 81.63 81.63 81.63 0
20090114 81.63 81.63 81.63 81.63 0
20090115 81.63 81.63 81.63 81.63 0
20090116 81.63 81.63 81.63 81.63 0
20090119 81.63 81.63 81.63 81.63 0
20090120 81.63 81.63 81.63 81.63 0
20090121 81.63 81.63 81.63 81.63 0
20090122 37.57 37.66 36.89 37.38 8462036
20090123 37.28 37.38 36.61 36.99 8431584
20090202 37.56 39.47 37.20 38.76 15631369
20090203 38.74 42.64 38.05 42.26 19383626
20090204 42.26 42.83 41.43 42.62 14798421
20090205 42.60 44.80 42.04 43.11 13971968
20090206 43.39 46.56 43.39 46.41 13453865
20090209 47.05 51.05 47.05 51.05 16512975
20090210 51.61 55.41 50.28 54.47 22737030
20090211 53.35 54.55 49.10 51.09 22550486
20090212 50.70 50.70 47.24 48.99 19850088
20090213 49.11 50.72 49.00 50.18 13670540
20090216 50.25 51.25 48.27 49.93 16117104
20090217 49.93 49.93 49.93 49.93 0
20090218 47.90 50.81 47.90 48.37 13740600
20090219 48.65 49.55 48.16 48.89 6824783
20090220 49.78 53.20 49.12 52.41 14013387
20090223 52.42 54.94 51.48 54.10 12992832
20090224 53.58 54.06 49.78 49.79 13804272
20090225 50.89 50.92 47.36 48.77 11950449
20090226 48.82 50.15 44.81 46.02 9851843
20090227 45.08 46.40 44.18 46.00 9859722
20090302 45.75 48.14 44.61 47.48 7383985
20090303 46.33 47.58 45.83 46.40 4832225
20090304 46.86 50.72 46.86 50.41 11669571
20090305 51.28 51.47 48.18 49.20 10639326
20090306 48.15 48.98 46.97 47.66 8464272
20090309 47.90 48.18 45.53 45.88 7838310
20090310 44.89 46.85 44.89 46.23 4403347
20090311 47.19 48.38 46.47 46.88 6484917
20090312 46.49 47.96 46.49 47.55 4145998
20090313 47.95 48.32 47.03 47.03 3676980
20090316 47.34 47.81 46.77 47.25 2988518
20090317 47.22 48.74 46.61 48.42 8397938
20090318 48.82 50.86 48.18 49.97 11729729
20090319 49.98 51.07 49.95 50.27 8090015
20090320 50.34 55.29 50.28 55.04 18956238
20090323 54.99 58.23 54.00 56.73 12803308
20090324 57.07 57.29 54.29 54.85 8824687
20090325 54.47 56.90 53.67 53.72 7096185
20090326 54.90 57.29 54.00 55.88 10122820
20090327 55.97 57.01 54.94 55.62 5986192
20090330 55.07 55.86 54.00 54.19 4429220
20090331 53.35 54.46 52.25 54.28 4569659
20090401 54.57 55.79 54.29 54.85 5645368
20090402 54.94 55.33 53.83 54.29 5715215
20090403 54.55 54.94 53.53 53.61 5604588
20090406 53.61 53.61 53.61 53.61 0
20090407 53.62 54.15 52.59 52.78 5627374
20090408 52.69 53.52 52.42 52.59 5358952
20090409 52.51 54.10 52.50 53.88 5422411
20090410 54.44 56.77 54.42 56.28 9127712
20090413 56.54 57.15 55.15 55.98 6945950
20090414 56.09 56.68 55.04 56.34 4903882
20090415 58.23 60.11 57.07 58.15 14783408
20090416 58.21 58.21 55.42 55.90 8957886
20090417 55.83 55.83 53.91 54.09 9698520
20090420 54.00 55.12 53.21 54.38 7152084
20090421 53.91 54.36 53.16 53.52 6702444
20090422 53.65 55.04 52.60 53.72 8139313
20090423 53.77 54.43 52.64 53.41 5135889
20090424 53.78 53.86 52.69 52.69 4907289
20090427 52.60 53.90 50.71 51.94 7671785
20090428 51.56 52.49 50.25 50.72 6636536
20090429 50.72 50.72 50.72 50.72 0
20090430 52.24 52.90 51.34 51.37 9595879
20090501 51.37 51.37 51.37 51.37 0
20090504 52.31 53.72 51.89 53.51 9664129
20090505 53.83 55.33 53.53 54.54 8171362
20090506 54.71 54.94 53.53 54.42 9976738
20090507 54.47 54.47 48.98 48.98 42977028
20090508 47.43 48.18 44.89 47.76 26595122
20090511 47.67 47.71 46.05 46.25 11371123
20090512 45.74 46.87 45.60 46.62 5908572
20090513 46.62 47.88 46.58 47.04 9397305
20090514 46.96 46.96 46.47 46.51 5490022
20090515 46.86 47.73 46.82 47.24 6607575
20090518 47.01 47.52 46.50 47.41 6811686
20090519 47.59 47.86 46.87 46.92 9138466
20090520 46.96 47.39 46.63 46.65 5735552
20090521 46.50 47.60 46.50 47.19 11292226
20090522 47.19 47.41 46.47 46.82 4584885
20090525 46.02 47.08 45.55 46.95 12213334
20090526 47.15 47.15 46.29 46.32 3961159
20090527 46.41 46.87 46.30 46.77 2892797
20090528 46.77 46.77 46.77 46.77 0
20090529 46.77 46.77 46.77 46.77 0
20090601 46.92 47.43 46.88 47.11 10108553
20090602 47.44 51.82 47.44 51.66 23983522
20090603 51.65 51.65 50.07 51.00 13262850
20090604 50.35 50.43 49.27 49.50 8599281
20090605 50.01 52.31 49.64 50.73 13499010
20090608 49.99 50.73 49.74 49.97 4905692
20090609 49.97 50.01 48.18 49.02 6425611
20090610 49.29 50.31 49.29 49.98 5345430
20090611 50.06 51.19 49.69 49.82 7190841
20090612 49.78 50.21 48.65 49.12 4856927
20090615 49.07 49.18 47.76 48.07 5713618
20090616 47.97 48.60 47.48 48.45 5671774
20090617 48.37 48.84 48.01 48.65 5112145
20090618 48.84 50.25 48.23 49.78 14291071
20090619 50.70 51.46 49.88 50.20 14648825
20090622 50.72 50.76 49.54 49.82 7712884
20090623 49.50 51.17 49.43 50.62 10836517
20090624 50.65 52.92 50.42 52.74 14484961
20090625 52.88 54.24 52.38 53.36 15618379
20090626 54.97 54.97 54.97 54.97 0
20090629 54.97 54.97 54.97 54.97 0
20090630 54.97 54.97 54.97 54.97 0
20090701 54.97 54.97 54.97 54.97 0
20090702 54.97 54.97 54.97 54.97 0
20090703 54.97 54.97 54.97 54.97 0
20090706 54.97 54.97 54.97 54.97 0
20090707 54.97 54.97 54.97 54.97 0
20090708 54.97 54.97 54.97 54.97 0
20090709 54.97 54.97 54.97 54.97 0
20090710 54.97 54.97 54.97 54.97 0
20090713 54.97 54.97 54.97 54.97 0
20090714 54.97 54.97 54.97 54.97 0
20090715 54.97 54.97 54.97 54.97 0
20090716 54.97 54.97 54.97 54.97 0
20090717 54.97 54.97 54.97 54.97 0
20090720 54.97 54.97 54.97 54.97 0
20090721 54.97 54.97 54.97 54.97 0
20090722 54.97 54.97 54.97 54.97 0
20090723 54.97 54.97 54.97 54.97 0
20090724 54.97 54.97 54.97 54.97 0
20090727 58.69 58.69 58.69 58.69 735578
20090728 64.56 64.56 58.16 61.14 47324160
20090729 60.00 60.00 55.04 55.98 22783892
20090730 56.71 58.03 54.85 56.30 15601005
20090731 57.03 59.03 56.22 58.51 15579717
20090803 58.53 60.97 56.99 59.92 19043276
20090804 59.90 62.22 59.30 60.02 15871344
20090805 60.03 60.36 58.48 58.84 9575944
20090806 58.35 58.39 56.13 56.95 8262280
20090807 56.90 58.16 56.13 56.22 6724780
20090810 56.37 57.24 54.96 55.25 9122899
20090811 55.54 56.64 55.18 56.22 7810888
20090812 56.22 56.30 52.84 53.08 7892527
20090813 52.98 53.66 52.47 53.15 5215078
20090814 53.21 53.21 50.61 50.84 6505698
20090817 49.75 49.93 47.42 47.71 9250008
20090818 47.42 49.16 47.22 48.38 4544295
20090819 48.48 49.68 47.22 47.42 6970627
20090820 47.47 48.54 47.32 48.54 6140286
20090821 48.37 50.49 47.95 50.07 7697110
20090824 50.03 50.70 49.49 50.08 5153694
20090825 50.02 50.02 48.16 48.99 6399671
20090826 48.96 52.68 48.77 51.89 8011989
20090827 51.43 53.44 51.43 52.45 7438449
20090828 52.54 53.99 52.24 52.54 7632316
20090831 52.54 52.54 49.37 50.61 5667813
20090901 50.12 51.34 49.84 51.09 4503786
20090902 50.91 52.29 50.32 52.24 5469709
20090903 52.06 54.18 52.01 53.95 8243678
20090904 53.95 54.19 52.91 53.95 7162323
20090907 54.00 54.38 53.44 53.51 6997805
20090908 52.88 54.68 52.64 54.53 6245383
20090909 54.19 55.35 54.01 54.19 5795439
20090910 54.19 54.19 52.98 53.32 3029013
20090911 52.93 54.19 52.88 53.44 3545716
20090914 53.32 56.35 53.24 55.84 6559848
20090915 55.74 55.78 54.93 55.35 3882296
20090916 55.23 55.50 54.44 54.57 3678612
20090917 54.84 55.69 54.56 54.98 5346114
20090918 54.98 55.04 52.51 52.78 4376057
20090921 51.96 52.68 51.34 51.67 5414732
20090922 51.96 52.45 51.20 51.31 6929497
20090923 51.30 51.31 47.93 48.29 18906868
20090924 48.37 48.37 47.15 47.74 6848272
20090925 47.84 47.90 47.02 47.36 4352082
20090928 47.42 48.22 47.03 47.13 4509573
20090929 47.18 47.67 47.03 47.39 2852921
20090930 47.89 48.58 47.71 48.03 4172786
20091001 48.03 48.03 48.03 48.03 0
20091002 48.03 48.03 48.03 48.03 0
20091005 48.03 48.03 48.03 48.03 0
20091006 48.03 48.03 48.03 48.03 0
20091007 48.03 48.03 48.03 48.03 0
20091008 48.03 48.03 48.03 48.03 0
20091009 48.99 50.03 48.50 49.65 5778077
20091012 49.49 49.49 48.00 48.17 7196839
20091013 48.18 48.85 48.11 48.42 2869766
20091014 48.57 49.45 48.43 49.03 7117577
20091015 48.96 49.54 48.37 48.44 5009534
20091016 48.64 48.86 48.18 48.56 4442092
20091019 48.62 49.32 47.23 49.30 10032399
20091020 49.34 51.33 48.64 51.18 13842253
20091021 51.18 51.18 50.12 50.13 7507171
20091022 49.88 51.99 49.80 50.81 9389518
20091023 51.26 51.77 50.30 50.41 8638335
20091026 50.44 51.19 49.62 49.98 4726795
20091027 49.91 49.91 48.29 48.35 6446897
20091028 48.09 49.46 47.92 49.21 5182940
20091029 48.46 48.87 47.95 48.10 3221123
20091030 48.60 48.82 47.98 48.00 5902189
20091102 47.29 49.16 47.08 48.81 6289820
20091103 49.16 50.38 48.70 50.13 6366602
20091104 50.32 51.89 50.32 51.13 10655129
20091105 50.85 51.08 50.34 50.74 4690315
20091106 50.90 52.99 50.90 52.30 11017234
20091109 52.15 52.83 51.48 52.70 6289406
20091110 52.95 53.44 52.71 52.72 8738266
20091111 52.43 53.42 51.87 52.57 6466222
20091112 52.57 53.47 52.36 53.19 5947866
20091113 52.93 53.26 51.17 52.06 7444340
20091116 52.09 54.29 51.98 54.00 9200508
20091117 54.24 56.07 54.00 55.61 9106985
20091118 55.54 58.05 55.23 56.62 9008604
20091119 56.56 57.67 56.13 57.00 6016587
20091120 56.71 58.05 55.45 57.64 8581602
20091123 57.52 59.76 56.90 59.17 7853465
20091124 59.52 60.37 57.00 57.59 8453149
20091125 57.18 59.46 56.99 59.13 7481439
20091126 59.02 60.58 56.14 56.32 8001965
20091127 55.89 56.90 54.68 54.87 5974734
20091130 55.35 57.09 55.35 56.99 5384557
20091201 57.20 59.22 57.00 59.12 4885009
20091202 59.17 60.49 58.06 58.54 4978429
20091203 58.51 59.56 56.80 59.22 6219135
20091204 58.98 59.04 56.40 56.78 5754619
20091207 57.14 57.63 56.81 57.09 2694500
20091208 57.27 57.87 56.60 57.55 3944197
20091209 56.61 57.57 56.61 56.98 2786473
20091210 56.86 57.62 56.08 56.42 2474592
20091211 56.41 57.19 55.59 56.28 2902421
20091214 56.37 57.54 55.64 57.37 4505439
20091215 57.14 58.37 57.12 57.70 2709588
20091216 57.63 58.50 57.17 57.58 2909035
20091217 57.38 58.01 55.06 55.45 4180020
20091218 54.95 55.83 53.90 53.94 3723358
20091221 54.19 54.19 53.63 54.04 2828430
20091222 54.06 55.06 52.25 52.74 3365180
20091223 52.63 53.69 52.55 53.21 4465240
20091224 53.22 54.57 52.25 54.48 5879661
20091225 54.18 54.33 53.42 54.05 4453459
20091228 54.14 55.70 54.00 55.25 3022090
20091229 55.20 55.93 54.85 55.74 3580438
20091230 55.47 56.38 54.48 55.80 5596715
20091231 55.57 56.37 55.05 55.15 4242541
20100104 55.40 58.22 55.40 57.59 6846928
20100105 57.63 58.92 56.85 58.42 6169221
20100106 58.42 58.83 57.63 57.77 4438785
20100107 57.63 60.38 57.43 59.80 12487046
20100108 60.35 60.62 58.25 58.69 6189166
20100111 59.03 59.80 56.85 57.38 7038832
20100112 57.40 58.53 56.98 58.03 3132871
20100113 57.57 58.98 57.00 57.47 5697679
20100114 57.82 58.40 57.17 57.87 3624151
20100115 58.33 58.33 56.78 56.90 3414990
20100118 56.20 62.59 56.20 61.45 13231201
20100119 61.25 61.25 59.37 59.93 5305088
20100120 60.28 61.59 57.78 58.33 6227919
20100121 58.45 58.83 56.49 57.60 5290620
20100122 57.09 57.09 55.09 55.17 6827914
20100125 55.40 56.44 54.82 55.16 2810552
20100126 55.40 56.44 55.16 55.16 2810552
20100127 53.22 54.11 49.85 53.14 11352987
20100128 52.74 52.74 50.98 51.30 6589507
20100129 51.29 52.68 51.16 51.77 4111402
20100201 52.06 52.24 50.32 50.38 3985326
20100202 50.47 51.38 50.32 50.72 3126567
20100203 50.85 53.22 48.99 53.08 4969851
20100204 52.31 52.45 51.68 51.96 3299662
20100205 51.77 53.13 50.75 52.84 5446975
20100208 52.84 53.13 51.80 52.47 1798228
20100209 52.25 53.86 51.94 52.64 1499677
20100210 53.11 53.42 52.50 53.03 1130648
20100211 52.90 53.44 52.63 52.84 1740564
20100212 52.93 53.71 52.88 53.15 1296407
20100215 52.93 53.71 52.88 53.15 1296407
20100216 52.93 53.71 52.88 53.15 1296407
20100217 52.93 53.71 52.88 53.15 1296407
20100218 52.93 53.71 52.88 53.15 1296407
20100222 52.60 53.89 52.60 53.22 1517039
20100223 53.27 53.51 52.14 52.93 1528199
20100224 52.64 52.93 51.92 52.93 3023433
20100225 52.76 53.22 52.68 53.03 3843027
20100226 53.02 53.02 52.16 52.21 3395769
20100301 52.34 53.49 52.32 53.38 3504380
20100302 53.42 53.85 53.04 53.11 2249723
20100303 53.13 55.19 53.13 54.50 4770301
20100305 53.47 53.47 52.26 52.79 3133904
20100308 52.86 52.86 51.97 52.22 3697420
20100309 52.45 52.71 52.06 52.68 2106389
20100310 52.64 52.82 51.12 51.26 3051852
20100311 51.43 51.61 49.61 49.76 5780454
20100312 49.84 50.21 49.21 49.37 3922702
20100315 49.65 50.30 48.88 49.34 4296588
20100316 49.34 49.70 48.75 49.00 2613481
20100317 49.19 50.11 49.19 50.09 3497043
20100318 50.13 51.29 49.85 51.29 5220245
20100319 51.65 51.65 50.23 50.50 4682255
20100322 51.00 52.25 50.87 50.89 7793320
20100323 50.88 50.88 50.13 50.13 4419563
20100324 50.15 50.27 49.22 49.45 6081072
20100325 49.35 49.76 48.98 49.12 3632625
20100326 49.13 49.77 48.87 49.60 3504690
20100329 49.83 50.67 49.25 50.18 5007364
20100330 50.32 50.32 49.37 49.60 5157828
20100331 49.60 49.72 49.21 49.24 3679645
20100401 49.54 49.93 49.25 49.81 3882296
20100402 50.02 50.10 49.65 49.81 3799313
20100406 50.09 50.14 49.36 49.50 4069136
20100407 49.50 50.20 49.47 50.20 4324903
20100408 50.27 50.85 49.95 50.22 5237503
20100409 50.22 50.49 49.25 49.56 6545484
20100412 49.74 49.74 47.11 47.46 15216475
20100413 47.42 47.90 47.05 47.67 7315371
20100414 47.68 48.87 47.49 48.77 8524248
20100415 48.67 48.81 47.89 48.00 5120729
20100416 48.01 48.03 47.49 47.49 3850260
20100419 47.42 47.42 45.49 45.64 6122511
20100420 45.68 46.44 43.55 44.58 8076473
20100421 44.52 45.17 44.11 44.73 5649212
20100422 44.73 46.25 43.82 46.03 8533652
20100423 45.77 48.24 45.50 46.44 10043870
20100426 46.72 47.12 45.75 46.36 4287494
20100427 45.96 47.29 44.40 45.43 4272406
20100428 45.24 45.40 43.49 44.37 7660208
20100429 44.33 45.27 43.88 44.24 4982114
20100430 44.25 45.23 44.18 44.75 3343900
20100504 44.23 44.52 43.28 43.38 3553291
20100505 43.30 43.61 40.65 43.09 6132637
20100506 42.13 42.91 40.67 40.79 5897303
20100507 39.50 40.57 39.28 39.35 5146797
20100510 39.45 40.55 39.07 40.29 4353838
20100511 41.45 42.49 40.68 41.31 9906496
20100512 40.96 42.32 40.49 42.10 6546395
20100513 41.91 42.89 41.74 42.62 4208946
20100514 42.43 42.99 42.01 42.67 3980277
20100517 42.23 42.23 39.79 40.01 4403263
20100518 39.84 41.39 39.64 40.95 3476897
20100519 40.76 41.68 40.37 41.03 2388207
20100520 41.03 41.45 40.64 40.76 3738585
20100521 39.56 41.25 39.01 41.18 3780115
20100524 41.25 42.90 41.25 42.40 4384396
20100525 42.23 42.23 40.92 41.14 3472591
20100526 40.98 41.49 40.76 41.21 2072787
20100527 41.06 42.31 40.86 41.82 4052979
20100528 42.18 45.60 42.05 43.88 10317177
20100531 43.77 45.85 43.20 43.88 9671880
20100601 42.91 43.58 41.65 42.43 4433924
20100602 42.44 43.11 41.41 43.11 3097389
20100603 43.40 43.49 42.19 42.21 2819397
20100607 41.99 43.79 41.57 41.93 4505600
20100608 40.96 41.81 40.96 41.43 2502952
20100618 43.40 43.69 39.11 39.72 9491200
20100621 39.01 39.79 37.85 39.54 6429907
20100622 39.19 43.40 39.02 41.89 7204408
20100623 41.23 41.68 40.20 40.69 3369946
20100624 40.47 41.44 40.29 40.71 2026541
20100625 40.28 40.60 39.06 39.99 2335808
20100628 39.92 40.71 39.13 39.33 1717889
20100629 39.31 39.78 37.90 38.03 4023550
20100630 37.80 38.50 37.74 38.03 3099029
20100701 38.03 38.33 36.94 37.05 2041717
20100702 37.12 37.79 35.55 36.85 2599854
20100705 36.55 36.55 35.60 35.90 2468395
20100706 35.87 36.80 35.69 36.55 2647741
20100707 36.67 38.76 36.57 38.00 4742165
20100708 37.94 37.97 36.75 37.13 3451057
20100709 37.14 38.52 36.78 38.03 3740533
20100712 38.03 38.62 37.85 38.16 3545703
20100713 37.94 37.96 36.47 36.74 4244118
20100714 36.64 37.54 36.46 37.09 5362545
20100715 37.01 37.53 35.99 36.04 3455671
20100716 36.47 38.60 36.38 37.26 6460567
20100719 37.06 37.98 36.38 37.81 6268608
20100720 37.59 40.41 37.59 39.69 10284877
20100721 39.68 39.95 38.83 39.04 5845109
20100722 38.98 40.11 38.72 40.01 4775081
20100723 40.13 41.79 39.89 40.52 7967732
20100726 40.57 41.82 40.55 41.45 7235683
20100727 41.48 43.23 41.15 42.91 8360571
20100728 42.93 44.53 42.93 43.47 6690671
20100729 43.50 43.83 42.43 42.81 6076341
20100730 42.91 43.19 41.81 42.21 5329014
20100802 42.06 45.64 42.06 45.57 10148085
20100803 45.40 45.74 44.56 44.58 6160528
20100804 44.28 46.81 44.00 46.32 7880776
20100805 46.22 47.68 45.16 45.91 6734457
20100806 45.83 47.59 45.64 47.22 9750222
20100809 47.26 50.81 47.26 49.74 18013684
20100810 49.55 50.25 48.47 49.04 9425676
20100811 48.97 49.46 47.30 48.57 8406407
20100812 48.07 49.12 47.35 47.55 4940482
20100813 47.55 49.25 47.44 48.75 4486835
20100816 48.65 50.57 48.29 49.82 7175388
20100817 49.79 50.37 47.90 48.80 7800075
20100818 49.76 51.84 49.76 50.41 10672486
20100819 50.71 51.88 49.69 51.28 7821609
20100820 51.52 55.76 51.50 52.91 17132540
20100823 52.91 53.97 51.69 52.85 7127604
20100824 52.28 53.00 51.54 52.33 7339866
20100825 51.89 53.44 50.92 51.00 6145557
20100826 51.33 51.57 49.64 49.98 6528040
20100827 49.74 51.69 49.74 51.62 6748915
20100830 52.70 55.59 52.70 53.32 11070657
20100831 53.65 56.84 53.21 55.83 14450652
20100901 56.53 58.46 55.10 57.36 10723450
20100902 58.32 58.40 56.56 57.23 6908779
20100903 57.29 57.55 55.52 56.25 5620849
20100906 59.00 61.88 57.53 57.89 19873492
20100907 57.54 59.47 56.77 59.29 7723169
20100908 59.10 63.18 58.13 61.99 14926345
20100909 62.19 63.06 60.46 61.97 11666017
20100910 61.96 63.31 60.56 62.41 10108504
20100913 62.61 62.76 61.16 61.34 8289611
20100914 61.93 63.19 58.81 59.44 12461129
20100915 58.99 58.99 56.17 56.56 14278279
20100916 56.57 57.44 54.48 56.72 12074340
20100917 56.62 57.63 55.44 57.11 8253927
20100920 57.24 57.68 55.16 55.39 5527228
20100921 56.17 59.12 55.30 58.49 7961169
20100927 59.49 61.22 59.05 60.71 9782215
20100928 60.46 61.04 59.32 60.27 7233530
20100929 59.93 60.83 59.00 59.03 5646895
20100930 58.31 60.35 58.02 59.68 4696842
20101008 60.20 63.18 60.20 62.67 11505846
20101011 63.39 68.94 63.39 67.48 25515874
20101012 66.31 69.34 65.95 67.58 10222736
20101013 67.29 70.01 66.32 66.35 8647176
20101014 66.71 69.82 66.51 68.66 10334815
20101015 67.87 69.12 66.22 67.69 12459796
20101018 67.56 67.56 60.92 60.92 19284080
20101019 60.85 62.60 60.56 62.17 11687448
20101020 60.56 63.97 60.08 62.90 10262728
20101021 63.19 65.92 62.80 64.17 9352666
20101022 64.38 65.19 62.90 64.28 6668112
20101025 64.85 69.73 64.35 68.95 10066975
20101026 69.82 71.66 67.97 70.43 9082160
20101027 69.24 71.27 66.98 67.29 8642049
20101028 67.58 68.06 65.51 65.89 7461789
20101029 67.58 68.06 65.34 66.10 5243084
20101101 66.98 69.73 65.46 68.72 9649628
20101102 68.85 74.65 68.85 71.97 16356091
20101103 71.87 73.53 69.24 69.36 9156503
20101104 69.90 71.82 67.23 71.70 10590247
20101105 72.12 76.12 72.12 74.13 13198817
20101108 73.92 75.58 72.16 75.19 7121554
20101109 74.87 75.84 72.70 73.29 5971953
20101110 73.14 74.41 72.17 73.34 5796811
20101111 73.13 74.02 72.17 73.04 6762656
20101112 72.07 72.07 65.74 65.74 13587555
20101115 65.83 67.36 61.73 65.23 12256250
20101116 64.27 64.27 60.95 60.96 9593127
20101117 59.49 60.64 57.15 57.50 10171465
20101118 58.41 58.89 54.57 58.20 7299362
20101119 58.61 59.96 56.10 59.72 9433161
20101122 58.70 60.66 57.73 59.99 9416139
20101123 59.68 59.68 55.66 56.56 8426608
20101124 56.05 59.06 55.96 58.50 8238853
20101125 59.49 59.68 58.40 58.85 4604656
20101126 59.06 60.66 58.52 59.99 6012253
20101129 59.82 59.82 57.69 57.88 5130698
20101130 57.61 58.18 55.10 56.56 6700003
20101201 56.08 57.00 55.60 55.95 2551967
20101202 57.23 57.78 56.54 56.54 6097157
20101203 56.51 56.95 55.50 55.93 3709463
20101206 56.53 58.70 56.46 57.86 5955957
20101207 57.56 59.96 56.77 59.63 5779789
20101208 59.01 60.78 59.01 59.50 4750061
20101209 59.54 59.68 57.05 57.54 4640956
20101210 57.06 59.12 56.94 58.52 3154812
20101213 59.68 61.49 59.31 61.44 8759459
20101214 62.02 62.02 60.37 61.34 6689954
20101215 61.74 65.44 61.44 64.34 12031682
20101216 64.13 64.34 63.50 63.67 5014312
20101217 63.88 64.27 62.90 64.18 2934347
20101220 64.23 65.44 61.63 63.49 5435555
20101221 64.22 64.34 62.36 63.52 6505173
20101222 64.17 69.33 64.02 66.85 13232656
20101223 68.04 68.36 64.37 64.90 8530483
20101224 65.14 65.14 61.73 62.27 5352496
20101227 62.14 64.22 61.44 61.56 6724203
20101228 61.40 62.12 59.11 60.07 4064259
20101229 60.08 60.79 59.59 60.51 2342884
20101230 60.51 62.85 60.51 62.37 4288211
20101231 62.57 64.73 62.41 64.60 4595940
20110104 65.53 65.82 64.17 64.66 4966733
20110105 64.25 67.19 64.09 66.02 5665865
20110106 66.36 66.85 64.14 64.15 3447980
20110107 64.03 64.64 62.06 62.27 3820003
20110110 62.20 63.22 61.33 61.45 2857440
20110111 60.85 61.15 59.00 59.84 4087638
20110112 59.52 60.27 58.78 59.00 2904404
20110113 59.59 61.10 59.29 60.64 2779918
20110114 60.80 60.95 59.17 59.64 3343285
20110117 59.36 59.59 53.68 56.07 7410825
20110118 54.81 56.25 54.20 55.29 4407263
20110119 55.31 57.23 55.31 56.83 3719615
20110120 57.23 57.23 53.95 54.09 4114710
20110121 54.09 54.09 51.67 52.67 6294961
20110124 52.56 52.66 49.64 50.30 5927860
20110125 50.71 50.98 47.88 48.57 6225643
20110127 48.76 53.42 48.76 53.41 9861378
20110128 53.34 55.39 52.56 54.54 7710863
20110131 55.02 55.29 53.46 54.51 5425096
20110201 55.20 55.20 53.69 54.76 3699004
20110209 54.23 57.67 54.23 56.56 7495320
20110210 56.56 58.57 56.45 57.06 6901601
20110211 57.02 57.82 56.18 57.56 4656337
20110214 58.00 58.96 56.56 57.57 8431837
20110215 57.54 57.54 56.45 56.56 9049039
20110216 56.34 57.53 56.07 57.45 7564741
20110217 57.66 60.45 57.66 59.26 9642860
20110218 59.23 59.23 56.27 56.34 9038989
20110328 60.95 60.95 54.12 55.34 24294906
20110329 54.42 56.37 53.69 53.96 9412140
20110330 54.49 55.52 51.57 52.08 9855840
20110331 52.12 52.54 50.03 50.82 9582770
20110401 50.81 51.25 50.40 51.20 4542618
20110406 51.07 51.07 49.60 49.93 9644603
20110407 49.94 54.28 49.94 53.19 13934250
20110408 53.19 54.76 52.47 54.39 9812260
20110411 54.39 55.56 53.64 54.18 9955716
20110412 53.88 55.10 53.64 54.22 6394735
20110413 53.91 54.42 52.88 54.32 4550822
20110414 54.30 55.20 53.64 54.90 8997973
20110415 54.90 56.88 54.44 56.55 10630444
20110418 56.07 58.59 55.68 57.25 11720262
20110419 56.85 58.22 56.37 56.56 6846536
20110420 56.55 57.52 54.67 54.70 6554290
20110421 53.88 54.12 51.98 53.64 10242219
20110422 53.42 55.40 52.50 54.25 5790556
20110425 54.08 54.17 52.92 53.36 4334868
20110426 53.10 53.64 51.72 53.33 6827258
20110427 53.24 54.34 53.00 53.20 5173663
20110428 53.54 54.70 52.66 52.68 5143720
20110503 53.41 55.57 52.71 55.57 6089774
20110504 55.27 55.27 53.69 54.01 4538311
20110505 53.44 53.97 51.10 51.29 7882109
20110506 50.31 51.98 48.75 51.49 6566698
20110509 50.81 52.66 50.81 51.68 3441930
20110510 52.76 54.83 52.76 54.83 10243347
20110511 54.51 57.73 54.33 56.45 14086730
20110512 55.58 57.24 55.10 55.58 7988650
20110513 55.58 56.15 54.22 55.10 5065071
20110516 55.10 58.02 54.95 55.19 8440553
20110517 55.08 55.20 52.47 53.34 6561879
20110518 53.05 54.81 52.69 53.81 3169886
20110519 54.24 55.40 54.03 54.28 3556675
20110520 54.48 54.81 53.73 53.78 2564580
20110523 53.79 54.08 52.24 52.56 4016884
20110524 52.56 53.15 51.69 52.66 5174073
20110525 52.27 52.85 51.69 51.78 2887690
20110526 52.44 52.96 51.72 51.80 3008895
20110527 51.69 51.89 50.95 51.49 3350155
20110530 51.49 52.47 51.00 52.17 2918863
20110531 52.29 52.85 51.65 52.72 2597086
20110601 52.73 53.50 52.30 53.37 3634197
20110602 52.66 53.00 51.42 52.37 4242887
20110603 52.37 52.87 51.99 52.59 3323802
20110607 52.25 53.52 52.17 53.41 3545703
20110608 53.15 54.32 52.48 54.12 4890134
20110609 53.93 54.42 52.68 53.05 2856107
20110610 52.98 54.81 52.98 54.59 8191068
20110613 55.05 55.05 53.18 54.30 4878751
20110614 53.84 55.25 53.64 55.10 7169441
20110615 54.93 57.43 54.72 55.52 10707658
20110616 54.61 55.08 54.13 54.42 4154188
20110617 54.28 56.56 53.64 55.08 9376968
20110620 55.00 56.17 54.71 54.88 4281033
20110621 55.99 55.99 54.77 54.97 4397829
20110622 55.04 55.88 55.04 55.13 3500995
20110623 54.99 55.53 54.03 55.25 4422029
20110624 55.25 56.76 54.95 56.29 8616618
20110627 56.31 59.10 56.31 58.44 15505811
20110628 58.45 58.46 56.75 57.36 9735046
20110629 57.42 58.19 56.85 57.44 7864779
20110630 57.55 58.20 57.10 57.54 7834324
20110701 57.63 58.38 57.34 57.71 5940986
20110704 58.04 59.02 57.74 58.30 7221430
20110705 58.41 58.81 57.88 58.38 7611808
20110706 58.56 58.61 56.71 57.48 8441681
20110707 57.24 58.49 56.72 58.10 11565218
20110708 58.46 59.59 58.40 58.62 9619481
20110711 58.46 58.62 56.97 57.41 7813816
20110712 56.78 57.29 56.56 56.69 4926536
20110713 56.79 57.70 56.79 57.49 3892501
20110714 57.63 58.59 57.34 57.74 5387566
20110715 57.96 58.72 57.76 58.15 6210159
20110718 58.20 58.41 57.27 57.81 4499243
20110719 57.55 57.55 55.60 55.77 8767663
20110720 56.12 56.77 55.84 56.29 4667002
20110721 56.52 56.61 55.18 55.19 4540567
20110722 55.31 55.83 54.95 55.00 5875769
20110725 55.03 55.88 54.43 54.60 7156315
20110726 54.80 55.57 54.13 55.45 3768322
20110727 54.92 56.04 54.76 55.64 4354863
20110728 55.19 55.37 54.49 55.15 3266071
20110729 55.39 55.42 53.69 53.71 5052868
20110801 53.93 54.20 53.33 53.53 3686596
20110802 53.52 53.69 52.45 53.69 4789130
20110803 53.15 54.12 52.95 54.04 4146908
20110804 54.34 54.87 53.83 53.87 3821439
20110805 52.26 53.58 51.57 53.34 4475863
20110808 52.54 53.63 51.15 51.72 5592137
20110809 50.57 52.54 49.75 52.06 6293423
20110810 53.25 53.49 52.17 53.15 7503113
20110811 51.70 53.34 51.70 53.28 3341747
20110812 53.52 53.64 52.74 53.11 2941422
20110815 53.44 54.27 53.15 54.03 4305848
20110816 54.02 54.26 53.23 53.39 2809348
20110817 53.33 53.99 52.97 53.05 2593599
20110818 53.15 53.41 51.61 51.63 3615637
20110819 50.74 51.66 50.69 51.09 4475248
20110822 51.15 51.41 49.53 49.59 4931048
20110823 49.76 50.22 49.25 50.06 3535039
20110824 50.34 51.05 50.32 50.86 5711291
20110825 51.39 51.87 50.49 51.69 3480179
20110826 51.43 52.38 51.23 51.78 2636974
20110829 50.99 51.76 50.61 50.61 2999666
20110830 51.28 52.32 50.81 50.95 4203511
20110831 50.88 51.55 50.58 51.07 1942764
20110901 51.22 51.53 50.50 50.85 2253774
20110902 50.74 50.96 49.54 49.55 3197778
20110905 49.25 49.33 47.77 47.81 4411467
20110906 47.69 48.26 46.22 46.81 6448980
20110907 47.10 48.61 47.10 48.49 4328920
20110908 48.64 49.10 47.88 47.99 2568169
20110909 48.27 49.13 47.79 48.01 1802691
20110913 47.71 47.71 46.62 47.23 2361033
20110914 47.37 48.34 47.37 48.09 2956701
20110915 48.18 48.96 48.09 48.09 1661901
20110916 48.74 48.90 48.37 48.49 1880316
20110919 48.22 48.27 47.51 47.75 1735014
20110920 47.57 47.98 47.57 47.77 1255731
20110921 47.93 48.96 47.63 48.84 2940089
20110922 48.47 49.39 48.27 48.28 2882460
20110923 47.59 48.26 46.97 47.20 2665276
20110927 47.11 47.30 44.18 44.86 7157136
20110928 45.29 45.33 43.49 43.79 3395684
20110929 43.67 43.67 42.03 42.31 4618704
20110930 42.81 42.81 42.08 42.32 3021405
20111010 42.36 43.33 42.32 42.32 1856218
20111011 43.47 43.79 41.35 41.99 3099132
20111012 41.77 43.78 41.43 43.69 4717453
20111013 43.50 44.43 43.40 44.03 3263199
20111014 44.03 44.37 43.75 44.26 1958761
20111017 44.06 44.78 43.88 44.18 2002443
20111018 43.91 44.17 42.79 42.87 2177791
20111019 43.12 43.40 41.93 42.11 2414253
20111020 42.25 42.41 37.90 38.02 12464000
20111021 38.02 38.41 36.11 36.94 6381199
20111024 37.23 38.86 36.81 38.46 3956897
20111025 38.78 39.94 38.47 39.82 4731296
20111026 39.56 40.97 39.26 40.23 5494209
20111027 40.46 40.93 39.89 40.24 3083033
20111028 40.95 41.52 40.67 41.09 4821738
20111031 41.09 41.19 40.49 40.71 2276539
20111101 40.32 41.18 39.98 40.44 2721367
20111102 39.89 40.85 38.94 40.71 5563220
20111103 40.87 42.37 40.87 41.95 6543626
20111104 42.50 43.00 42.24 42.69 4504985
20111107 42.27 43.15 42.22 42.96 3414859
20111108 43.23 43.40 42.02 42.03 4064464
20111109 42.31 42.82 41.75 42.38 2771817
20111110 41.93 42.32 41.62 41.76 2076376
20111111 42.03 42.29 40.74 40.79 3687211
20111114 41.15 42.19 40.97 42.19 3986942
20111115 42.23 42.41 41.62 41.82 3586002
20111116 41.85 42.07 40.74 40.96 3249356
20111117 40.77 41.29 40.74 41.25 2783712
20111118 40.77 40.91 39.18 39.26 3693056
20111121 39.44 39.48 38.63 39.28 1612271
20111122 39.01 39.87 38.57 39.00 2750899
20111123 39.04 39.49 38.62 39.04 2004187
20111124 38.77 39.04 37.65 38.62 3313445
20111125 38.65 38.91 38.14 38.18 2023772
20111128 38.21 38.75 37.72 38.17 1888519
20111129 38.65 39.78 38.42 39.68 4959247
20111130 39.67 39.67 38.28 38.81 3861841
20111201 39.98 40.52 39.60 39.69 7247988
20111202 39.39 39.69 38.29 38.83 2417637
20111205 38.79 38.83 37.62 37.82 2531766
20111206 37.87 38.40 37.55 38.03 1280342
20111207 38.12 38.33 37.62 37.75 1538338
20111208 37.74 38.42 37.55 37.98 1655851
20111209 38.01 38.33 37.64 38.23 1353454
20111212 38.31 38.49 37.79 37.89 1430668
20111213 37.70 37.84 36.13 36.26 3642708
20111214 36.26 36.26 36.26 36.26 0
20111215 35.96 35.96 32.77 33.68 9966381
20111216 33.64 34.81 32.86 34.61 5182071
20111219 33.94 33.94 32.49 33.42 6606279
20111220 33.33 33.74 32.64 32.67 6892167
20111221 33.16 33.30 31.26 31.49 7457379
20111222 31.32 31.35 30.09 30.91 6455030
20111223 31.01 31.97 30.77 31.32 5332193
20111226 31.20 32.15 30.74 31.36 3726485
20111227 31.32 31.60 30.70 30.72 3197880
20111228 30.67 30.67 29.58 30.39 4274470
20111229 30.13 30.62 30.10 30.32 4482221
20111230 30.51 31.32 30.39 31.18 3513095
20120102 30.51 31.32 30.39 31.18 3513095
20120103 30.51 31.32 30.39 31.18 3513095
20120104 31.30 31.72 30.23 30.52 3684545
20120105 30.48 30.75 29.74 29.94 2721572
20120106 29.99 30.23 29.27 30.09 3364716
20120109 30.24 31.65 29.79 31.64 5463242
20120110 31.61 34.03 31.40 33.99 10900027
20120111 33.93 34.29 33.64 33.99 7597554
20120112 33.84 34.46 33.65 34.08 6184626
20120113 34.15 34.28 32.38 33.11 7194154
20120116 32.67 33.25 30.62 30.68 5075017
20120117 30.90 33.71 30.63 33.56 7329509
20120118 33.64 35.30 33.49 34.42 14561295
20120119 34.21 35.49 33.84 35.21 7945070
20120120 33.01 33.01 31.68 31.68 26829850
20120123 31.68 31.68 31.68 31.68 0
20120124 31.68 31.68 31.68 31.68 0
20120125 31.68 31.68 31.68 31.68 0
20120126 31.68 31.68 31.68 31.68 0
20120127 31.68 31.68 31.68 31.68 0
20120130 30.79 32.32 30.79 31.74 11067581
20120131 31.75 32.02 31.36 31.74 5285023
20120201 31.77 32.01 31.43 31.50 6026711
20120202 31.78 32.45 31.60 32.43 7572124
20120203 32.36 35.56 32.20 34.65 16734164
20120206 34.62 34.89 33.94 34.44 9974789
20120207 34.14 34.24 33.41 33.95 8822010
20120208 33.93 35.45 33.77 35.10 9990683
20120209 35.10 35.31 34.68 35.16 12616686
20120210 35.20 35.99 34.95 35.52 14096164
20120213 35.13 35.60 34.60 35.45 9615687
20120214 35.48 35.52 34.50 34.62 9317494
20120215 34.69 35.40 34.43 35.22 8771047
20120216 35.01 35.52 34.23 34.62 8770226
20120217 35.11 35.22 34.64 34.81 6762861
20120220 35.39 35.45 34.77 34.92 7108428
20120221 34.75 35.21 34.18 35.17 5978721
20120222 35.21 35.87 34.97 35.69 12368636
20120223 35.87 36.56 35.71 35.84 11358801
20120224 35.87 36.92 35.75 36.89 13053208
20120227 37.09 38.35 37.09 37.27 15326567
20120228 37.16 37.89 36.87 37.54 10233093
20120229 37.54 37.81 36.46 36.55 10119681
20120301 36.26 36.91 36.04 36.28 7770543
20120302 36.54 37.50 36.53 37.47 7675897
20120305 37.64 37.82 37.11 37.17 7127809
20120306 37.06 37.06 36.08 36.14 9044937
20120307 35.72 36.02 35.16 35.52 7906616
20120308 35.75 36.38 35.61 36.23 6481998
20120309 36.39 37.25 36.39 37.17 8978387
20120312 37.18 37.39 36.75 37.18 8238853
20120313 37.25 38.80 36.98 38.74 13801560
20120314 38.82 39.89 36.86 37.40 20543400
20120315 37.17 37.69 36.44 36.91 9102566
20120316 37.05 38.23 37.04 38.02 10255857
20120319 38.19 39.23 38.03 39.08 10602757
20120320 38.79 38.86 37.59 37.72 9709102
20120321 38.05 38.59 37.33 38.38 13175130
20120322 38.21 38.21 36.38 36.54 13445124
20120323 36.08 36.09 34.62 34.93 14776941
20120326 34.83 35.32 34.13 34.64 7896260
20120327 34.92 35.38 34.74 35.01 5473701
20120328 34.72 34.98 33.23 33.27 7927022
20120329 32.77 32.78 31.67 31.83 9838511
20120330 31.74 32.07 30.82 31.11 9156913
20120402 31.11 31.11 31.11 31.11 0
20120403 31.11 31.11 31.11 31.11 0
20120404 31.11 31.11 31.11 31.11 0
20120405 31.26 32.35 31.15 32.20 6467437
20120406 32.18 32.72 31.99 32.47 6340182
20120409 32.49 32.54 31.89 31.90 3897730
20120410 31.62 32.67 31.06 32.66 5587420
20120411 32.13 32.83 32.00 32.45 4511650
20120412 32.68 33.30 32.38 33.25 6783165
20120413 33.41 33.63 32.86 33.34 6290962
20120416 32.95 33.24 32.55 32.77 4696637
20120417 32.86 33.04 32.55 32.77 4914436
20120418 32.77 33.58 32.63 33.44 7358118
20120419 33.39 33.59 32.94 33.06 5347267
20120420 32.96 33.34 32.88 33.20 8269616
20120423 33.51 33.51 32.89 33.02 5610082
20120424 32.67 33.14 31.42 32.03 8492337
20120425 32.03 32.94 32.01 32.65 4842144
20120426 32.77 33.30 32.40 32.79 4965810
20120427 32.79 32.79 32.79 32.79 0
20120430 32.79 32.79 32.79 32.79 0
20120501 32.79 32.79 32.79 32.79 0
20120502 32.96 34.62 31.69 33.71 15212643
20120503 33.45 34.33 33.24 33.89 9988837
20120504 33.95 34.51 33.56 34.40 10799946
20120507 34.11 34.59 33.98 34.41 9312469
20120508 34.43 34.56 33.74 34.06 7615294
20120509 33.71 33.71 33.07 33.15 6877503
20120510 33.13 33.32 32.91 32.98 4883981
20120511 32.98 33.42 32.26 32.39 8941779
20120514 32.66 32.86 32.09 32.18 5854645
20120515 31.79 32.16 31.71 32.09 4904387
20120516 32.05 32.05 31.47 31.50 4755393
20120517 31.58 32.04 31.46 31.86 3888912
20120518 31.62 31.67 31.19 31.19 5413714
20120521 31.23 31.86 31.16 31.61 3303293
20120522 31.66 32.11 31.66 32.07 4034317
20120523 31.98 32.03 31.41 31.61 3551958
20120524 31.62 31.79 31.21 31.30 3822362
20120525 31.47 31.47 30.72 30.82 4309642
20120528 30.72 31.17 30.17 31.07 5222370
20120529 30.91 31.58 30.88 31.29 7783258
20120530 31.30 31.50 31.01 31.16 5861721
20120531 31.03 31.07 30.62 30.74 6927339
20120601 30.79 31.30 30.72 30.93 4934637
20120604 30.33 30.52 29.71 29.75 6285015
20120605 29.84 30.10 29.26 29.32 6384788
20120606 29.34 29.69 29.30 29.54 3154197
20120607 29.84 29.90 29.24 29.33 4091330
20120608 29.63 29.65 29.15 29.15 3899063
20120611 29.18 29.90 29.18 29.76 3610920
20120612 29.63 29.63 29.24 29.26 3749454
20120613 29.63 30.47 29.36 30.27 6753017
20120614 30.13 30.67 29.97 30.04 4537696
20120615 30.13 30.48 29.43 29.60 6141558
20120618 29.81 30.50 29.56 30.16 4212330
20120619 30.02 30.43 29.75 30.41 4560871
20120620 30.57 30.72 30.44 30.71 6419755
20120621 30.81 31.40 30.36 31.26 10495293
20120622 31.26 31.26 31.26 31.26 0
20120625 31.12 31.65 31.12 31.62 13728525
20120626 31.57 32.52 31.03 32.47 10988353
20120627 32.27 33.65 32.18 33.31 16197365
20120628 33.35 34.24 32.90 33.45 13987302
20120629 33.13 33.29 32.50 33.08 8346996
20120702 33.18 33.89 32.69 32.96 11414237
20120703 32.87 33.48 32.54 32.97 9171303
20120704 33.02 34.27 32.82 34.23 14532008
20120705 34.09 34.29 32.66 32.66 10863711
20120706 32.78 33.87 32.04 33.72 11119936
20120709 33.21 33.50 32.13 32.19 7845265
20120710 32.18 33.04 32.05 32.52 6400303
20120711 32.43 33.35 32.23 33.35 6479416
20120712 33.13 34.58 32.93 34.19 14478007
20120713 34.26 34.57 33.69 34.19 8983473
20120716 34.19 34.24 32.93 32.93 7107421
20120717 32.91 33.30 32.33 32.91 6936741
20120718 32.72 33.18 32.08 33.01 6958382
20120719 32.82 33.89 32.58 33.33 7059238
20120720 33.23 33.95 33.13 33.48 6106002
20120723 33.14 34.16 32.63 33.58 6709814
20120724 33.30 34.55 33.19 34.38 9658946
20120725 34.29 35.45 34.10 35.12 15044457
20120726 35.04 35.31 34.63 34.70 9407213
20120727 34.83 35.04 33.99 34.29 7967559
20120730 34.21 35.36 34.21 34.97 8864446
20120731 34.95 35.13 32.21 32.33 13708721
20120801 32.21 33.62 32.10 33.09 7503497
20120802 32.96 33.44 32.56 32.88 3523443
20120803 32.64 33.60 32.64 33.60 4471780
20120806 33.39 34.45 33.19 34.33 5883873
20120807 34.32 34.45 34.07 34.28 4488317
20120808 34.29 35.12 34.01 34.83 7278713
20120809 34.73 34.82 34.07 34.68 5851819
20120810 34.78 34.96 34.13 34.20 4383990
20120813 34.09 34.70 33.70 33.90 5300579
20120814 33.71 34.33 33.01 34.00 7401620
20120815 33.91 33.98 33.21 33.21 4323660
20120816 33.11 33.56 33.06 33.24 2958320
20120817 33.40 33.55 32.80 33.11 3354907
20120820 32.85 33.33 32.55 33.12 2769163
20120821 32.97 33.70 32.72 33.60 3673401
20120822 33.60 33.60 32.56 32.70 5263115
20120823 32.72 33.13 32.14 32.55 4665122
20120824 32.31 32.33 30.66 30.86 10205388
20120827 30.85 30.85 29.98 30.37 3952696
20120828 30.32 30.82 30.17 30.54 2829085
20120829 30.54 30.54 30.03 30.03 2419330
20120830 30.07 30.50 29.68 30.06 2789171
20120831 30.06 30.25 29.84 30.05 2128398
20120903 30.14 30.82 30.06 30.74 3817846
20120904 30.71 30.78 29.78 30.07 3772216
20120905 29.89 30.35 29.84 30.13 2367269
20120906 30.36 30.56 29.95 30.26 2540705
20120907 30.61 32.23 30.58 31.88 10422209
20120910 31.94 32.03 31.40 31.60 5540062
20120911 31.45 31.82 31.25 31.61 4103164
20120912 31.85 31.97 31.16 31.44 4915426
20120913 31.44 31.57 30.86 30.86 4545687
20120914 31.36 31.54 31.03 31.15 4225457
20120917 31.20 31.20 30.32 30.34 3074387
20120918 30.24 30.32 29.49 29.68 4675228
20120919 29.69 29.90 29.55 29.76 3637264
20120920 29.69 29.70 29.10 29.14 4949623
20120921 29.10 29.57 28.69 28.69 3783751
20120924 28.45 28.45 27.21 27.99 6349160
20120925 27.98 28.11 27.59 27.79 3686671
20120926 27.73 28.02 27.41 27.43 2968120
20120927 27.44 28.58 27.43 28.08 4954217
20120928 27.87 28.41 27.74 28.37 5877952
20121001 28.37 28.37 28.37 28.37 0
20121002 28.37 28.37 28.37 28.37 0
20121003 28.37 28.37 28.37 28.37 0
20121004 28.37 28.37 28.37 28.37 0
20121005 28.37 28.37 28.37 28.37 0
20121008 28.21 28.37 27.81 27.97 3469340
20121009 28.21 28.90 28.00 28.73 5713601
20121010 28.56 29.01 28.52 28.94 4030584
20121011 28.89 28.89 28.59 28.62 3156563
20121012 28.82 29.03 28.46 28.60 3547228
20121015 28.70 28.74 27.71 27.92 3382775
20121016 27.91 28.07 27.72 27.81 3472811
20121017 27.98 28.61 27.83 28.27 3057748
20121018 28.51 28.78 28.34 28.64 4990864
20121019 28.64 28.90 28.41 28.46 2830208
20121022 28.21 28.77 28.03 28.67 2520595
20121023 28.75 28.85 28.44 28.59 2990272
20121024 28.53 28.68 28.29 28.35 2197405
20121025 28.35 28.70 28.13 28.14 2173416
20121026 28.29 28.33 27.29 27.38 3701575
20121029 27.34 27.35 24.65 25.07 11994570
20121030 24.93 25.15 24.20 24.34 9426507
20121031 24.40 24.78 24.28 24.48 5270159
20121101 24.58 25.23 24.39 25.20 6393769
20121102 25.15 25.74 25.00 25.47 4926042
20121105 25.36 25.40 24.92 25.15 4327641
20121106 25.12 25.12 24.50 24.83 3386756
20121107 24.90 25.22 24.74 25.07 3477609
20121108 24.88 24.88 24.27 24.29 4000674
20121109 24.29 24.44 23.71 23.90 4216985
20121112 23.90 24.17 23.75 24.08 2987414
20121113 24.09 24.13 23.52 23.56 2854504
20121114 23.56 23.69 23.05 23.46 3726177
20121115 23.27 23.33 22.82 22.83 2737008
20121116 22.79 23.21 22.76 23.20 3281000
20121119 23.22 23.45 22.96 23.30 2270087
20121120 23.46 23.80 23.36 23.39 2879820
20121121 23.51 23.80 23.14 23.71 2556528
20121122 23.61 23.81 23.41 23.55 1986607
20121123 23.69 23.78 23.42 23.46 2319903
20121126 23.32 23.41 22.83 23.00 2246200
20121127 22.97 23.01 22.52 22.54 2771920
20121128 22.44 22.44 22.02 22.14 3452599
20121129 22.05 22.36 22.05 22.15 2166577
20121130 22.14 22.53 22.11 22.43 2139831
20121203 22.29 22.58 21.96 21.97 2054593
20121204 22.04 22.28 21.77 22.17 2611652
20121205 22.20 23.51 22.16 23.07 6954503
20121206 23.04 23.37 22.77 22.88 3382163
20121207 22.76 23.86 22.76 23.73 8234910
20121210 23.70 24.37 23.52 24.26 8281357
20121211 24.27 24.55 24.14 24.16 6787702
20121212 24.12 24.34 23.77 23.98 4806811
20121213 23.89 24.08 23.71 23.75 3639816
20121214 23.87 24.84 23.86 24.82 9230919
20121217 24.87 25.30 24.76 24.90 8242464
20121218 24.99 25.53 24.98 25.38 10773778
20121219 25.38 25.47 25.09 25.26 7171732
20121220 25.17 25.26 24.77 25.08 6707466
20121221 25.30 26.20 25.25 25.44 9338206
20121224 25.26 25.81 25.22 25.28 5347537
20121225 25.22 26.04 25.12 25.78 7045559
20121226 25.70 26.43 25.60 26.35 8149468
20121227 26.41 26.61 25.92 25.94 5265157
20121228 25.81 26.31 25.81 26.27 4648891
20121231 26.25 26.58 26.09 26.25 6850788
20130101 26.25 26.25 26.25 26.25 0
20130102 26.25 26.25 26.25 26.25 0
20130103 26.25 26.25 26.25 26.25 0
20130104 26.65 26.74 25.86 25.98 5553843
20130107 25.99 26.21 25.27 25.48 7239412
20130108 25.47 25.76 25.20 25.70 7312707
20130109 25.67 26.40 25.49 26.11 8722757
20130110 26.09 26.60 25.69 26.10 8080767
20130111 26.08 26.27 25.08 25.16 7314952
20130114 25.10 26.04 24.99 25.98 7206134
20130115 26.01 27.09 25.96 27.01 13646554
20130116 27.04 27.22 26.22 26.67 8746644
20130117 26.82 26.82 26.00 26.20 6367432
20130118 26.44 27.19 26.06 27.13 9581160
20130121 27.33 27.33 26.80 26.99 6984413
20130122 26.99 26.99 26.16 26.49 8418657
20130123 26.45 26.58 26.02 26.31 4484438
20130124 26.17 26.96 25.66 25.71 10642093
20130125 25.72 25.86 25.37 25.75 4864385
20130128 25.76 26.31 25.76 26.27 5494126
20130129 26.21 26.27 25.82 26.04 7258093
20130130 26.05 26.53 26.05 26.16 6722165
20130131 26.27 27.09 26.18 27.06 12792847
20130201 26.94 27.62 26.84 27.33 14552629
20130204 27.43 28.07 27.02 27.72 14023336
20130205 27.54 28.12 27.36 27.97 10504385
20130206 27.96 27.97 27.51 27.59 7361706
20130207 27.53 27.54 27.08 27.35 6640296
20130208 27.43 28.71 27.41 28.43 12808771
20130211 28.43 28.43 28.43 28.43 0
20130212 28.43 28.43 28.43 28.43 0
20130213 28.43 28.43 28.43 28.43 0
20130214 28.43 28.43 28.43 28.43 0
20130215 28.43 28.43 28.43 28.43 0
20130218 28.70 28.76 28.04 28.59 8761548
20130219 28.57 28.57 27.43 27.63 8225927
20130220 27.55 28.02 27.55 27.90 5158686
20130221 27.58 27.60 26.42 26.66 9901390
20130222 26.60 27.01 26.35 26.59 5406540
20130225 26.64 27.09 26.63 26.89 4001184
20130226 26.67 27.02 25.99 26.06 6903156
20130227 26.12 26.48 25.74 25.99 4840702
20130228 26.20 26.79 25.90 26.68 6042609
20130301 26.64 26.65 25.96 26.42 7029328
20130304 26.25 27.21 26.12 26.40 10390156
20130305 26.44 27.04 26.44 27.01 8200611
20130306 27.14 27.89 26.72 27.84 13768949
20130307 27.82 27.86 27.00 27.34 9940793
20130308 27.34 27.97 27.16 27.77 8503180
20130311 27.87 28.27 27.72 27.95 9378018
20130312 27.99 28.11 26.75 27.14 11597575
20130313 26.99 27.18 26.46 26.83 4313350
20130314 26.54 27.17 26.54 26.74 3343882
20130315 26.94 27.70 26.66 27.07 6080073
20130318 26.84 27.69 26.76 27.63 8334338
20130319 27.64 28.19 27.63 27.95 8000225
20130320 27.88 28.26 27.88 28.20 8940191
20130321 28.24 28.66 28.21 28.47 8259206
20130322 28.31 28.50 28.08 28.14 5687162
20130325 28.29 28.71 27.97 28.05 7029533
20130326 28.26 28.55 27.72 28.54 8925797
20130327 28.68 28.73 27.78 27.86 8111902
20130328 28.32 28.32 27.66 27.82 8144977
20130329 28.07 28.88 27.86 28.80 10454875
20130401 28.83 28.92 28.28 28.38 7795246
20130402 28.32 28.61 28.07 28.43 6296588
20130403 28.52 29.50 28.52 28.71 10908321
20130404 28.71 28.71 28.71 28.71 0
20130405 28.71 28.71 28.71 28.71 0
20130408 27.82 28.49 27.63 28.23 6501874
20130409 28.46 28.80 28.17 28.39 6635805
20130410 28.46 28.52 27.29 27.88 9005829
20130411 27.76 27.97 27.31 27.42 6695522
20130412 27.51 27.66 26.92 26.93 5943284
20130415 26.92 27.01 26.22 26.33 4356836
20130416 26.32 26.81 26.22 26.52 7758802
20130417 26.62 26.62 26.08 26.44 5354478
20130418 26.38 26.57 26.07 26.45 4312737
20130419 26.58 26.93 26.42 26.92 9806760
20130422 26.77 26.89 25.91 26.05 10009596
20130423 26.05 26.05 24.07 24.10 14957382
20130424 24.20 24.76 24.15 24.36 7672850
20130425 24.39 24.61 23.82 24.04 5840896
20130426 24.12 24.29 23.52 23.85 3940344
20130429 23.85 23.85 23.85 23.85 0
20130430 23.85 23.85 23.85 23.85 0
20130501 23.85 23.85 23.85 23.85 0
20130502 23.40 23.40 21.47 21.54 14115005
20130503 20.91 21.75 20.91 21.60 11549597
20130506 21.66 22.01 21.50 22.00 8025235
20130507 21.94 22.13 21.81 22.06 6124274
20130508 22.24 22.49 21.94 22.22 8441625
20130509 22.16 22.16 21.77 22.12 7331183
20130510 22.11 22.40 21.93 22.35 7163055
20130513 22.37 22.92 22.36 22.54 9696410
20130514 22.55 22.78 21.91 22.09 8386910
20130515 22.19 22.26 21.87 22.01 5783629
20130516 21.93 22.40 21.80 22.35 6470331
20130517 22.40 23.10 22.33 22.96 10101163
20130520 23.02 23.11 22.77 22.98 8461837
20130521 23.02 23.43 23.02 23.32 8415288
20130522 23.33 23.58 23.18 23.37 6707057
20130523 23.22 23.30 22.76 22.76 6199508
20130524 23.03 23.34 22.93 23.21 4798951
20130527 23.12 23.36 22.89 23.04 4136749
20130528 23.20 23.56 22.94 23.50 6771777
20130529 23.54 23.78 23.30 23.33 6697972
20130530 23.34 23.39 22.97 23.13 4319577
20130531 23.13 23.29 22.89 22.99 4527721
20130603 22.92 23.14 22.35 22.48 5954819
20130604 22.43 22.47 21.94 22.04 5568645
20130605 22.00 22.13 21.86 21.97 4444830
20130606 21.87 22.47 21.85 21.98 5414298
20130607 21.97 22.16 21.36 21.64 5530569
20130610 21.64 21.64 21.64 21.64 0
20130611 21.64 21.64 21.64 21.64 0
20130612 21.64 21.64 21.64 21.64 0
20130613 21.06 21.25 19.94 20.07 9242658
20130614 20.05 20.26 19.91 20.08 6981963
20130617 20.08 20.14 19.49 19.80 4333051
20130618 19.85 20.20 19.59 19.97 4898685
20130619 19.90 20.51 19.82 20.31 6575168
20130620 20.26 20.26 19.47 19.52 4901849
20130621 19.16 19.29 18.81 18.94 7181124
20130624 18.98 18.98 17.12 17.14 9076470
20130625 17.01 17.01 15.54 16.74 9788843
20130626 16.65 16.82 16.12 16.62 6613245
20130627 16.68 17.13 16.62 16.63 6785534
20130628 16.63 17.32 16.29 16.87 4875697
20130701 16.81 16.93 16.42 16.82 5002203
20130702 16.91 17.06 16.64 16.85 5474089
20130703 16.73 16.80 16.26 16.57 5484130
20130704 16.43 18.23 16.30 18.02 18166140
20130705 17.83 18.42 17.65 17.91 12915244
20130708 17.46 17.47 16.91 17.03 8064849
20130709 16.84 17.39 16.84 17.08 4825396
20130710 17.13 18.27 17.03 18.07 7665854
20130711 18.06 19.32 17.97 18.75 14345262
20130712 18.72 19.27 18.48 18.51 11020166
20130715 18.52 18.79 18.21 18.37 8374688
20130716 18.43 18.44 18.03 18.42 7243565
20130717 18.33 18.47 17.69 17.73 8997177
20130718 17.61 17.62 17.06 17.11 8496776
20130719 17.20 17.40 16.53 16.54 9326895
20130722 16.38 16.81 16.28 16.73 4833729
20130723 16.74 17.43 16.61 17.23 7447380
20130724 17.27 17.27 16.66 16.88 7051698
20130725 16.86 17.02 16.58 16.78 5640154
20130726 16.59 16.99 16.59 16.76 4122987
20130729 16.73 16.76 16.16 16.20 5177504
20130730 16.21 16.96 16.21 16.79 6293968
20130731 15.94 16.50 15.94 16.10 13737432
20130801 15.93 16.26 15.85 16.21 11467555
20130802 16.27 16.37 16.10 16.24 9323080
20130805 16.21 16.67 16.12 16.62 9021173
20130806 16.59 16.87 16.37 16.72 8647780
20130807 16.62 17.17 16.59 16.84 11057315
20130808 16.84 17.01 16.61 16.75 6690554
20130809 16.90 17.36 16.82 17.33 13703095
20130812 17.45 18.21 17.35 18.15 19513528
20130813 18.15 18.17 17.78 17.91 11834322
20130814 17.92 18.06 17.54 17.61 10086834
20130815 17.61 17.81 17.37 17.38 6672983
20130816 17.38 18.06 17.26 17.44 11789242
20130819 17.38 17.88 17.36 17.81 7491657
20130820 17.79 17.99 17.28 17.43 7820874
20130821 17.49 17.51 17.12 17.43 5418869
20130822 17.38 17.62 17.18 17.23 5948587
20130823 17.34 17.41 16.51 16.81 7935532
20130826 16.88 17.23 16.66 17.22 6563345
20130827 17.21 17.38 17.13 17.29 5633828
20130828 17.23 17.51 16.88 17.31 9349084
20130829 17.41 17.53 17.21 17.48 7032722
20130830 17.55 18.00 17.37 17.84 14095965
20130902 17.93 18.93 17.93 18.34 18877586
20130903 18.40 18.77 18.05 18.64 15232912
20130904 18.63 18.63 18.25 18.42 9190349
20130905 18.42 18.56 17.78 17.90 11687736
20130906 17.91 18.21 17.78 18.04 6335133
20130909 18.10 18.52 17.98 18.38 9959224
20130910 18.44 18.82 18.31 18.64 11431411
20130911 18.79 19.88 18.67 19.76 25313420
20130912 19.53 19.71 19.28 19.41 11917053
20130913 19.52 20.21 19.35 19.38 13689440
20130916 19.51 19.68 18.83 18.83 9563240
20130917 18.82 19.12 18.51 18.53 7322179
20130918 18.33 19.07 18.33 19.01 6368767
20130920 19.01 19.01 19.01 19.01 0
20130923 19.07 19.47 19.03 19.21 7473284
20130924 19.22 19.22 18.56 18.74 7726998
20130925 18.88 19.08 18.50 18.57 6291157
20130926 18.54 18.57 18.13 18.19 5738547
20130927 18.17 18.38 18.14 18.28 3840557
20130930 18.33 18.70 18.30 18.48 4370175
20131001 18.48 18.48 18.48 18.48 0
20131002 18.48 18.48 18.48 18.48 0
20131003 18.48 18.48 18.48 18.48 0
20131004 18.48 18.48 18.48 18.48 0
20131007 18.48 18.48 18.48 18.48 0
20131008 18.48 19.27 18.48 19.12 8984928
20131009 19.05 19.08 18.87 19.01 5303708
20131010 19.00 19.31 18.90 19.11 8668663
20131011 19.14 19.80 19.14 19.76 11458921
20131014 19.82 19.92 19.31 19.43 9292357
20131015 18.53 18.53 17.49 17.51 28253076
20131016 17.33 17.47 17.00 17.07 10422276
20131017 17.18 17.44 17.13 17.21 6337141
20131018 17.21 17.32 16.97 17.02 5955816
20131021 17.02 17.32 16.44 17.20 10625789
20131022 17.13 17.13 16.89 17.03 5656820
20131023 17.02 17.05 16.59 16.72 6608727
20131024 16.66 16.82 16.61 16.63 3718168
20131025 16.66 16.71 16.23 16.36 4572484
20131028 16.36 16.58 16.21 16.38 3412747
20131029 16.46 16.55 15.84 16.07 5635133
20131030 16.11 16.27 16.03 16.24 3385337
20131031 16.23 16.24 15.97 16.21 2697687
20131101 16.38 16.39 16.19 16.37 2902004
20131104 16.43 16.61 16.33 16.41 2805619
20131105 16.29 16.45 16.04 16.41 3125398
20131106 16.41 16.83 16.26 16.61 6075996
20131107 16.66 16.93 16.49 16.87 5423186
20131108 16.73 16.89 16.40 16.48 3200297
20131111 16.49 16.58 16.26 16.38 2576001
20131112 16.38 16.49 16.20 16.42 3070880
20131113 16.27 16.55 16.19 16.32 4831420
20131114 16.37 16.63 16.30 16.58 3442867
20131115 16.58 16.92 16.53 16.85 6577502
20131118 16.93 17.05 16.73 17.03 6562843
20131119 17.03 17.04 16.76 16.83 4472886
20131120 17.03 17.03 16.82 16.98 3452606
20131121 16.98 17.23 16.92 17.10 5130516
20131122 17.18 17.59 17.02 17.42 10515749
20131125 17.32 17.33 17.08 17.12 5241258
20131126 17.13 17.17 16.93 16.94 3633228
20131127 17.03 17.19 16.91 17.08 3146281
20131128 17.09 17.49 17.06 17.36 6781919
20131129 17.32 17.51 17.26 17.29 3927706
20131202 17.05 17.20 16.56 16.62 5982623
20131203 16.57 17.19 16.53 17.12 4361139
20131204 17.05 17.48 16.98 17.33 6690554
20131205 17.24 18.30 17.24 18.13 14279198
20131206 18.03 18.15 17.64 17.86 8263744
20131209 17.91 18.04 17.74 17.81 5310234
20131210 17.78 17.93 17.18 17.26 11015046
20131211 17.17 17.28 16.92 17.27 8332720
20131212 17.18 17.31 17.04 17.14 3424393
20131213 16.99 17.21 16.98 17.11 2638450
20131216 17.17 17.30 16.83 16.88 4307625
20131217 16.79 17.00 16.63 16.83 2664153
20131218 16.89 17.31 16.86 17.06 3269875
20131219 17.16 17.21 16.70 16.74 3701903
20131220 16.76 16.83 16.31 16.32 4336340
20131223 16.39 16.57 16.22 16.34 3409233
20131224 16.39 16.94 16.31 16.63 4455918
20131225 16.63 16.91 16.53 16.69 1979114
20131226 16.58 16.76 16.28 16.29 3004514
20131227 16.29 16.66 16.29 16.56 2647286
20131230 16.63 16.69 16.55 16.63 2014254
20131231 16.53 16.78 16.47 16.66 3445980
20140101 16.66 16.66 16.66 16.66 0
20140102 16.68 16.79 16.49 16.75 2836543
20140103 16.58 16.71 16.37 16.40 3360739
20140106 16.40 16.41 15.84 15.87 4521279
20140107 15.74 16.06 15.74 15.93 1884134
20140108 16.01 16.13 15.61 15.65 3592064
20140109 15.65 15.79 15.10 15.16 4574693
20140110 15.16 15.23 14.69 14.79 4654211
20140113 14.74 14.88 14.57 14.71 2879916
20140114 14.72 14.98 14.56 14.98 3387345
20140115 14.96 14.96 14.71 14.77 2297587
20140116 14.79 15.22 14.69 15.11 4454412
20140117 15.29 15.50 15.22 15.32 6221679
20140120 15.06 15.39 15.03 15.18 2890358
20140121 15.18 15.35 15.16 15.19 2077809
20140122 15.18 15.43 15.04 15.40 4841861
20140123 15.34 15.37 15.12 15.21 3923891
20140124 15.17 15.42 15.06 15.27 4422786
20140127 15.14 15.14 14.73 14.93 4627404
20140128 14.96 15.24 14.89 15.11 2493872
20140129 15.20 15.21 14.97 15.04 1803512
20140130 15.04 15.04 14.84 14.84 2083029
20140131 14.84 14.84 14.84 14.84 0
20140203 14.84 14.84 14.84 14.84 0
20140205 14.84 14.84 14.84 14.84 0
20140206 14.84 14.84 14.84 14.84 0
20140207 14.81 15.16 14.63 15.15 2879715
20140210 15.30 15.71 15.19 15.57 6721578
20140211 15.55 15.84 15.46 15.61 5819169
20140212 15.55 15.92 15.55 15.80 5700595
20140213 15.69 15.91 15.60 15.63 4780918
20140214 15.64 15.90 15.60 15.79 4010035
20140217 15.89 16.05 15.74 15.99 6837341
20140218 16.04 16.04 15.59 15.64 5108026
20140219 15.58 15.90 15.57 15.75 5017664
20140220 15.77 16.04 15.68 15.81 6015956
20140221 15.76 15.86 15.45 15.50 4369272
20140224 15.40 15.41 14.87 14.89 6032020
20140225 14.94 15.02 14.44 14.44 5493065
20140226 14.54 14.63 14.35 14.62 4453810
20140227 14.60 15.08 14.47 14.82 5788446
20140228 14.75 14.99 14.59 14.91 3338650
20140303 14.80 15.07 14.80 14.96 4119874
20140304 14.91 16.43 14.64 15.86 14498977
20140305 15.64 15.83 15.42 15.45 7435533
20140306 15.45 15.77 15.31 15.56 5301801
20140307 15.54 15.64 15.33 15.33 4042364
20140310 15.21 15.21 14.44 14.61 5003207
20140311 14.61 14.79 14.47 14.66 3169072
20140312 14.66 14.77 14.50 14.68 3284835
20140313 14.74 15.01 14.66 14.86 3206522
20140314 14.86 14.86 14.55 14.64 2817567
20140317 14.69 14.84 14.49 14.83 4037947
20140318 14.85 15.03 14.75 14.82 3851200
20140319 14.78 15.28 14.54 15.21 6204109
20140320 15.11 15.27 14.74 14.74 4150898
20140321 14.66 15.24 14.64 15.09 5265355
20140324 15.10 15.39 15.07 15.28 6205916
20140325 15.27 15.52 15.19 15.27 5322584
20140326 15.28 15.34 15.12 15.18 3495779
20140327 15.24 15.41 15.09 15.18 4871379
20140328 15.18 15.24 14.89 14.94 4823789
20140331 14.95 15.06 14.78 14.90 3370779
20140401 14.91 15.16 14.84 15.10 2718772
20140402 15.17 15.37 15.07 15.21 3857525
20140403 15.34 15.35 14.85 14.93 5383327
20140404 14.84 15.07 14.74 15.00 2524696
20140407 15.00 15.00 15.00 15.00 0
20140408 15.00 15.30 14.97 15.22 6357622
20140409 15.22 15.39 15.20 15.32 5092263
20140410 15.36 15.45 15.20 15.38 5703507
20140411 15.35 15.54 15.26 15.29 5926800
20140414 15.24 15.39 15.14 15.32 3880919
20140415 15.33 15.82 15.31 15.49 12610626
20140416 15.34 15.39 15.16 15.29 6659730
20140417 15.32 15.35 15.19 15.25 3189554
20140418 15.28 15.28 15.08 15.15 3833228
20140421 15.09 15.23 14.86 14.86 3150498
20140422 14.92 14.97 14.61 14.83 4648388
20140423 14.74 15.27 14.69 15.07 5661238
20140424 14.99 15.13 14.75 14.77 3748288
20140425 14.79 14.89 14.51 14.53 3207024
20140428 14.62 14.62 14.14 14.20 3799092
20140429 14.29 14.39 14.16 14.34 3129615
20140430 14.34 14.41 14.24 14.34 1510741
20140501 14.34 14.34 14.34 14.34 0
20140502 14.34 14.34 14.34 14.34 0
20140505 14.36 14.62 14.24 14.44 2245580
20140506 14.43 14.58 14.39 14.46 2658531
20140507 14.44 14.44 14.27 14.29 2196182
20140508 14.29 14.56 14.26 14.31 2300600
20140509 14.39 14.69 14.31 14.59 4247284
20140512 14.58 15.49 14.54 15.33 11860025
20140513 15.27 15.29 14.95 15.02 6825393
20140514 15.03 15.22 14.93 15.06 4201300
20140515 15.04 15.29 14.80 15.06 5236339
20140516 15.09 15.29 15.03 15.28 5928808
20140519 15.29 15.33 14.98 15.14 3562947
20140520 15.14 15.29 14.99 15.13 3302004
20140521 15.12 15.38 15.09 15.30 5677302
20140522 15.30 15.39 14.99 15.03 5235234
20140523 15.05 15.20 14.84 15.18 5042263
20140526 15.24 15.36 15.10 15.20 4092364
20140527 15.14 15.39 15.14 15.29 5181520
20140528 15.26 15.36 15.09 15.36 6614349
20140529 15.39 15.78 15.34 15.50 12833517
20140530 15.55 15.88 15.55 15.74 9764144
20140602 15.74 15.74 15.74 15.74 0
20140603 15.74 15.86 15.47 15.56 5920575
20140604 15.74 15.74 15.14 15.20 5997282
20140605 15.23 15.31 15.10 15.27 3465959
20140606 15.26 15.39 15.06 15.10 3295277
20140609 15.07 15.25 15.01 15.06 2436744
20140610 15.11 15.22 14.93 15.22 3164253
20140611 15.19 15.20 15.06 15.16 2803209
20140612 15.12 15.14 14.95 15.02 2836743
20140613 15.00 15.18 14.95 15.13 2527708
20140616 15.22 15.23 15.09 15.17 3310036
20140617 15.19 15.23 15.05 15.10 2660438
20140618 15.10 15.26 15.07 15.21 3354012
20140619 15.20 15.22 14.55 14.61 5230716
20140620 14.55 14.73 14.55 14.66 2305419
20140623 14.73 14.87 14.65 14.74 1957929
20140624 14.74 14.93 14.63 14.78 2462648
20140625 14.75 14.80 14.60 14.62 2295881
20140626 14.67 14.83 14.66 14.74 2762145
20140627 14.76 15.00 14.69 14.89 3232827
20140630 14.86 15.04 14.82 15.01 3709935
20140701 14.99 15.17 14.94 15.02 2836944
20140702 15.06 15.21 14.98 15.14 3494800
20140703 15.12 15.23 15.00 15.18 5026600
20140704 15.19 15.20 15.01 15.03 3541700
20140707 15.02 15.06 14.82 14.90 3412400
20140708 14.87 14.96 14.77 14.88 3017000
20140709 14.88 14.95 14.70 14.71 3715300
20140710 14.71 14.78 14.62 14.68 3107200
20140711 14.67 15.15 14.67 14.88 5502600
20140714 14.85 15.14 14.73 15.12 8872800
20140715 14.99 15.48 14.95 15.27 11102300
20140716 15.28 15.37 15.12 15.24 7021000
20140717 15.25 15.26 15.00 15.07 4379400
20140718 15.10 15.32 15.04 15.18 4846100
20140721 15.13 15.17 14.99 15.07 3369700
20140722 15.05 15.73 15.05 15.45 12394600
20140723 15.40 15.69 15.28 15.35 8266100
20140724 15.30 15.65 15.28 15.65 10671000
20140725 15.68 15.88 15.55 15.83 13313300
20140728 15.85 16.44 15.85 16.36 21031100
20140729 16.32 16.34 16.10 16.19 12669500
20140730 16.12 16.60 16.11 16.38 13690700
20140731 16.41 16.54 16.20 16.40 10131900
20140801 16.32 16.49 16.02 16.10 11088400
20140804 16.13 16.77 16.05 16.70 17768500
20140805 16.68 17.32 16.61 17.07 20855400
20140806 17.00 17.29 16.77 17.11 15355700
20140807 17.11 17.18 16.69 16.69 10388900
20140808 16.64 16.85 16.64 16.77 6835300
20140811 16.85 18.45 16.85 18.45 24740600
20140812 18.98 19.33 18.51 18.86 39630100
20140813 19.02 19.37 18.57 19.29 24215300
20140814 19.00 19.32 18.82 18.85 16731800
20140815 18.84 19.03 18.65 18.96 12856900
20140818 18.96 19.11 18.60 18.93 13185500
20140819 18.86 18.86 18.31 18.48 18372000
20140820 18.50 18.66 18.38 18.44 10716900
20140821 18.48 18.83 18.36 18.82 11718200
20140822 18.82 19.12 18.46 18.65 10667500
20140825 18.70 18.73 18.01 18.04 11376700
20140826 18.05 18.16 17.80 17.96 8694700
20140827 17.97 18.14 17.84 17.89 5520200
20140828 17.96 18.05 17.63 17.72 4919100
20140829 17.75 18.00 17.55 17.98 4506800
20140901 18.00 18.16 17.88 18.08 4981700
20140902 18.15 18.20 17.95 18.18 9635300
20140903 18.17 18.62 18.17 18.42 11080000
20140904 18.43 18.78 18.39 18.54 7460700
20140905 18.66 18.70 18.30 18.45 8338900
20140908 18.45 18.45 18.45 18.45 0
20140909 18.41 18.49 18.11 18.20 8099800
20140910 18.14 18.39 17.95 18.23 8420300
20140911 18.20 18.48 17.97 18.00 10922800
20140912 17.97 18.10 17.73 18.03 8542500
20140915 17.95 18.45 17.82 18.33 13321200
20140916 18.31 18.33 17.57 17.57 12216600
20140917 17.56 17.75 17.19 17.43 10384700
20140918 17.48 17.69 17.28 17.51 7777100
20140919 17.50 17.73 17.38 17.64 7864500
20140922 17.59 17.77 17.30 17.36 6113800
20140923 17.30 17.61 17.28 17.52 5790800
20140924 17.39 18.08 17.38 17.97 11225000
20140925 18.09 18.42 17.97 18.07 11994900
20140926 18.04 18.50 18.00 18.32 10560700
20140929 18.33 18.66 18.20 18.36 10636700
20140930 18.38 18.46 18.22 18.30 7551000
20141001 18.30 18.30 18.30 18.30 0
20141002 18.30 18.30 18.30 18.30 0
20141003 18.30 18.30 18.30 18.30 0
20141006 18.30 18.30 18.30 18.30 0
20141007 18.30 18.30 18.30 18.30 0
20141008 18.31 18.72 18.30 18.71 10723800
20141009 18.71 18.71 18.71 18.71 0
20141010 18.71 18.71 18.71 18.71 0
20141013 18.71 18.71 18.71 18.71 0
20141014 18.71 18.71 18.71 18.71 0
20141015 18.71 18.71 18.71 18.71 0
20141016 18.71 18.71 18.71 18.71 0
20141017 18.71 18.71 18.71 18.71 0
20141020 18.71 18.71 18.71 18.71 0
20141021 18.71 18.71 18.71 18.71 0
20141022 18.71 18.71 18.71 18.71 0
20141023 18.71 18.71 18.71 18.71 0
20141024 18.71 18.71 18.71 18.71 0
20141027 18.71 18.71 18.71 18.71 0
20141028 18.71 18.71 18.71 18.71 0
20141029 18.71 18.71 18.71 18.71 0
20141030 18.71 18.71 18.71 18.71 0
20141031 18.71 18.71 18.71 18.71 0
20141103 18.71 18.71 18.71 18.71 0
20141104 18.71 18.71 18.71 18.71 0
20141105 18.71 18.71 18.71 18.71 0
20141106 18.71 18.71 18.71 18.71 0
20141107 20.25 20.38 18.76 19.16 43820500
20141110 19.10 19.25 18.74 19.15 14883500
20141111 19.20 19.43 18.01 18.31 19543500
20141112 18.18 18.62 18.08 18.50 8616700
20141113 18.70 19.66 18.58 19.29 23000200
20141114 19.10 19.22 18.76 19.03 9880700
20141117 18.95 19.02 18.54 18.75 10751200
20141118 18.74 19.06 18.70 19.05 9890500
20141119 19.63 20.80 19.62 20.02 27056900
20141120 19.69 20.37 19.66 19.90 18551500
20141121 19.97 21.78 19.95 21.27 36828200
20141124 21.50 22.01 20.96 21.64 31895900
20141125 21.63 22.57 21.26 22.41 27919900
20141126 22.38 22.68 22.07 22.25 18990900
20141127 22.26 22.45 21.64 22.18 18767100
20141128 22.12 22.12 21.36 21.70 19699900
20141201 21.64 22.22 21.31 21.93 19557700
20141202 21.85 22.15 21.65 21.97 16782200
20141203 21.97 23.29 21.73 22.54 25646200
20141204 22.54 23.15 22.31 22.66 25608100
20141205 22.69 23.39 21.45 22.39 29800100
20141208 22.08 22.82 21.62 22.51 22668300
20141209 22.30 24.29 21.88 22.00 40545800
20141210 21.80 23.30 21.80 23.21 21857100
20141211 23.26 24.32 23.26 23.94 26090300
20141212 24.10 24.53 23.58 23.87 16734500
20141215 23.69 23.74 23.02 23.68 16178000
20141216 23.63 23.63 23.18 23.35 12980100
20141217 23.23 24.06 22.93 23.36 21915900
20141218 23.36 23.36 22.64 22.77 17713600
20141219 22.61 23.12 22.15 23.09 15896600
20141222 23.32 23.46 21.91 22.35 19293200
20141223 22.35 22.75 21.72 21.77 13042600
20141224 21.78 21.95 20.98 21.25 14814800
20141225 21.28 21.98 21.27 21.75 13347700
20141226 21.76 22.40 21.61 22.35 13715200
20141229 22.50 22.85 21.96 22.10 12078100
20141230 22.05 22.29 21.32 21.36 10562700
20141231 21.40 21.86 21.22 21.70 10460900