20001026 9.87 11.84 9.51 11.10 113792496
20001027 10.83 10.93 10.45 10.51 36430848
20001030 10.50 10.61 10.27 10.38 17084356
20001031 10.38 10.65 10.14 10.29 11777657
20001101 10.26 10.40 10.18 10.38 5851709
20001102 10.46 10.49 10.24 10.29 11150046
20001103 10.38 10.38 10.17 10.19 6504658
20001106 10.18 10.31 10.05 10.26 5381191
20001107 10.26 10.29 10.14 10.21 2912806
20001108 10.25 10.45 10.18 10.39 5194960
20001109 10.40 10.42 10.26 10.32 5150112
20001110 10.40 10.40 10.20 10.23 6826192
20001113 10.21 10.58 10.16 10.40 7838174
20001114 10.40 10.49 10.28 10.38 3936443
20001115 10.34 10.44 10.34 10.35 5236513
20001116 10.34 10.62 10.32 10.57 9166875
20001117 10.46 10.64 10.46 10.48 5736677
20001120 10.48 10.62 10.27 10.55 5932536
20001121 10.55 10.55 10.42 10.44 3761614
20001122 10.34 10.58 10.26 10.48 4925875
20001123 10.42 10.54 10.33 10.35 4856197
20001124 10.54 10.54 10.16 10.19 6630332
20001127 10.12 10.18 9.91 9.97 8073560
20001128 9.97 10.10 9.97 10.06 2401494
20001129 10.09 10.14 9.89 9.89 6191486
20001130 9.89 9.93 9.77 9.82 5039894
20001201 9.81 9.85 9.79 9.85 4853156
20001204 9.85 9.91 9.72 9.73 6546972
20001205 9.73 9.99 9.73 9.86 4527062
20001206 9.85 9.85 9.70 9.71 3917947
20001207 9.71 9.76 9.57 9.59 4174870
20001208 9.59 9.76 9.57 9.73 2270499
20001211 9.76 9.94 9.69 9.79 2251749
20001212 9.79 9.85 9.71 9.85 1112319
20001213 9.85 9.85 9.75 9.76 1230645
20001214 9.76 9.82 9.63 9.64 1163501
20001215 9.64 9.74 9.57 9.66 1611722
20001218 9.67 9.82 9.66 9.78 1436640
20001219 9.78 9.87 9.73 9.74 1383684
20001220 9.71 9.82 9.67 9.78 1362907
20001221 9.79 9.89 9.78 9.83 2439500
20001222 9.83 9.87 9.71 9.72 1448802
20001225 9.69 9.79 9.58 9.61 2259857
20001226 9.61 9.67 9.57 9.62 2231732
20001227 9.67 9.69 9.59 9.67 1855469
20001228 9.61 9.73 9.58 9.64 1480727
20001229 9.67 9.77 9.63 9.76 1327181
20010101 9.67 9.77 9.63 9.76 0
20010102 9.81 9.81 9.67 9.72 3419810
20010103 9.73 10.02 9.73 9.99 5753400
20010104 10.02 10.06 9.89 9.93 2218303
20010105 9.93 10.06 9.93 9.98 1661384
20010108 9.99 10.04 9.80 9.82 2194739
20010109 9.79 9.93 9.79 9.87 1582077
20010110 9.89 9.95 9.85 9.87 1875739
20010111 9.87 9.89 9.80 9.82 2959934
20010112 9.81 10.00 9.81 9.93 2208422
20010115 9.93 9.93 9.55 9.56 2110365
20010116 9.53 9.74 9.53 9.63 1473379
20010117 9.64 9.70 9.57 9.57 1101170
20010118 9.59 9.69 9.59 9.64 803454
20010119 9.65 9.78 9.65 9.71 923301
20010122 9.65 9.78 9.65 9.71 0
20010123 9.65 9.78 9.65 9.71 0
20010124 9.65 9.78 9.65 9.71 0
20010125 9.65 9.78 9.65 9.71 0
20010126 9.65 9.78 9.65 9.71 0
20010129 9.65 9.78 9.65 9.71 0
20010130 9.65 9.78 9.65 9.71 0
20010131 9.65 9.78 9.65 9.71 0
20010201 9.65 9.78 9.65 9.71 0
20010202 9.65 9.78 9.65 9.71 0
20010205 9.69 9.75 9.27 9.36 1739423
20010206 9.29 9.29 8.88 9.07 2065264
20010207 9.08 9.10 8.94 8.96 1076086
20010208 8.96 9.07 8.56 8.64 1462231
20010209 8.61 8.87 8.61 8.72 1388245
20010212 8.72 8.88 8.64 8.87 1210122
20010213 8.88 8.92 8.80 8.90 827525
20010214 8.86 8.87 8.76 8.79 547798
20010215 8.79 8.79 8.64 8.65 1149818
20010216 8.64 8.64 8.32 8.52 1206068
20010219 8.52 8.82 8.52 8.80 815616
20010220 8.83 9.06 8.68 8.74 3070659
20010221 8.49 8.51 7.87 7.88 9115947
20010222 7.50 7.87 7.49 7.81 4114566
20010223 7.79 8.01 7.79 8.01 2595580
20010226 8.09 8.09 7.89 8.03 2153693
20010227 8.05 8.49 8.01 8.49 3879687
20010228 8.57 8.64 8.25 8.30 3259677
20010301 8.29 8.44 8.25 8.39 1484781
20010302 8.46 8.46 8.37 8.38 1002861
20010305 8.41 8.43 8.13 8.19 1573969
20010306 8.19 8.19 8.00 8.03 1692549
20010307 8.03 8.19 8.03 8.07 1057843
20010308 8.10 8.23 8.10 8.23 996273
20010309 8.22 8.33 8.13 8.23 1438413
20010312 8.23 8.28 8.17 8.19 796866
20010313 8.20 8.25 8.11 8.15 868572
20010314 8.15 8.21 8.09 8.19 547545
20010315 8.25 8.37 8.21 8.34 1425238
20010316 8.34 8.35 8.25 8.32 1010969
20010319 8.32 8.37 8.21 8.34 1153112
20010320 8.37 8.52 8.34 8.51 2093136
20010321 8.51 8.59 8.49 8.58 1673799
20010322 8.56 8.72 8.56 8.66 2464078
20010323 8.68 8.82 8.62 8.63 4179937
20010326 8.60 8.80 8.53 8.73 1750825
20010327 8.72 8.80 8.66 8.77 2029032
20010328 8.78 8.80 8.68 8.73 1773376
20010329 8.73 8.73 8.60 8.62 1955553
20010330 8.68 8.83 8.68 8.73 1839000
20010402 8.74 9.12 8.72 9.06 4513379
20010403 9.18 9.20 9.04 9.12 3747678
20010404 9.12 9.20 8.82 8.86 2193473
20010405 8.77 8.96 8.75 8.94 1355053
20010406 8.96 9.03 8.88 8.89 1003874
20010409 8.88 8.88 8.68 8.82 888842
20010410 8.82 8.88 8.82 8.82 579470
20010411 8.83 8.83 8.69 8.75 1425491
20010412 8.74 8.82 8.73 8.77 1185291
20010413 8.77 8.83 8.74 8.81 872879
20010416 8.84 9.04 8.82 8.97 2279874
20010417 9.01 9.01 8.89 8.95 1607161
20010418 8.98 8.98 8.84 8.84 1428025
20010419 8.84 8.84 8.72 8.76 1650742
20010420 8.75 9.03 8.73 8.93 2474973
20010423 8.94 9.12 8.94 9.12 2898363
20010424 9.12 9.19 8.96 9.03 2164334
20010425 9.04 9.08 8.90 8.92 1706738
20010426 8.84 8.95 8.84 8.86 1471099
20010427 8.86 8.90 8.84 8.88 925074
20010430 8.88 8.94 8.86 8.91 890362
20010501 8.88 8.94 8.86 8.91 0
20010502 8.88 8.94 8.86 8.91 0
20010503 8.88 8.94 8.86 8.91 0
20010504 8.88 8.94 8.86 8.91 0
20010507 8.88 8.94 8.86 8.91 0
20010508 8.92 9.12 8.92 9.07 1324394
20010509 9.08 9.08 8.98 9.00 1096103
20010510 8.94 9.04 8.90 9.02 648642
20010511 9.02 9.04 8.99 9.01 991205
20010514 9.02 9.18 9.01 9.15 3308325
20010515 9.16 9.18 9.06 9.08 1883848
20010516 9.08 9.29 9.08 9.20 2899630
20010517 9.20 9.24 9.08 9.12 1624898
20010518 9.08 9.24 9.08 9.23 2167375
20010521 9.27 9.42 9.27 9.39 2992366
20010522 9.55 9.55 9.27 9.43 2439247
20010523 9.47 9.47 9.11 9.18 1922361
20010524 9.18 9.18 9.18 9.18 0
20010525 9.12 9.26 9.02 9.22 766968
20010528 9.22 9.24 9.07 9.09 1345678
20010529 9.08 9.12 8.96 8.96 1638073
20010530 8.96 9.10 8.96 9.08 953959
20010531 9.12 9.16 9.02 9.03 1234953
20010601 9.03 9.12 8.96 9.05 868825
20010604 9.08 9.43 9.02 9.28 4031966
20010605 9.33 9.42 9.24 9.37 2382491
20010606 9.37 9.43 9.28 9.31 1514426
20010607 9.27 9.45 9.02 9.31 2759767
20010608 9.20 9.32 9.20 9.30 1217723
20010611 9.30 9.31 9.19 9.27 1188838
20010612 9.26 9.48 9.26 9.42 5471393
20010613 9.46 9.67 9.43 9.66 6940718
20010614 9.67 9.69 9.42 9.43 3876393
20010615 9.41 9.51 9.31 9.50 2223371
20010618 9.50 9.61 9.24 9.29 3297683
20010619 9.27 9.35 9.25 9.32 1272199
20010620 9.33 9.33 9.24 9.26 806241
20010621 9.27 9.29 9.24 9.29 1305138
20010622 9.31 9.45 9.31 9.39 1013502
20010625 9.49 9.64 9.43 9.61 2171005
20010626 9.63 9.73 9.53 9.62 3219699
20010627 9.62 9.63 9.49 9.53 1535104
20010628 9.53 9.54 9.51 9.52 1100703
20010629 9.55 9.57 9.45 9.46 1036635
20010702 9.47 9.49 9.41 9.43 746699
20010703 9.44 9.47 9.39 9.43 782376
20010704 9.43 9.55 9.35 9.40 629116
20010705 9.37 9.37 9.15 9.20 1770521
20010706 9.15 9.19 9.05 9.13 1134872
20010709 9.11 9.55 9.05 9.26 444703
20010710 9.31 9.33 9.16 9.23 450230
20010711 9.35 9.43 9.19 9.20 481133
20010712 9.16 9.16 9.05 9.12 654995
20010713 9.12 9.19 9.07 9.07 612786
20010716 9.07 9.23 8.92 8.92 984628
20010717 8.82 8.92 8.77 8.83 1086884
20010718 8.83 8.95 8.83 8.90 465807
20010719 9.02 9.02 8.90 8.97 225115
20010720 9.76 9.76 8.94 9.32 5544717
20010723 9.31 9.35 9.15 9.27 826595
20010724 9.19 9.29 9.14 9.21 609017
20010725 9.18 9.27 9.11 9.13 598716
20010726 9.13 9.13 8.22 8.85 1692635
20010727 8.82 9.10 8.82 8.86 1057488
20010730 8.84 8.84 8.31 8.31 1652436
20010731 8.31 8.44 7.96 8.10 4174178
20010801 8.16 8.46 8.16 8.41 2147890
20010802 8.42 8.44 8.10 8.31 865035
20010803 8.31 8.32 8.20 8.26 539673
20010806 8.24 8.24 8.00 8.02 1308482
20010807 8.01 8.14 7.96 8.04 1399181
20010808 8.20 8.23 8.05 8.14 555502
20010809 8.23 8.56 8.23 8.46 1331345
20010810 8.49 8.56 8.42 8.51 930107
20010813 8.76 8.84 8.63 8.64 1359736
20010814 8.67 8.67 8.43 8.46 1127837
20010815 8.48 8.58 8.36 8.58 841669
20010816 8.59 8.59 8.45 8.48 391942
20010817 8.36 8.52 8.31 8.46 402494
20010820 8.56 8.56 8.46 8.52 285414
20010821 8.55 8.64 8.55 8.58 409026
20010822 8.61 8.61 8.38 8.41 759010
20010823 8.36 8.44 8.30 8.42 585400
20010824 8.43 8.60 8.37 8.40 400233
20010827 8.38 8.38 8.10 8.12 1051207
20010828 8.12 8.20 8.02 8.20 802224
20010829 8.24 8.28 8.12 8.20 695445
20010830 8.17 8.19 8.10 8.14 300991
20010831 8.14 8.22 8.14 8.20 170093
20010903 8.16 8.28 8.14 8.16 281645
20010904 8.27 8.35 8.16 8.33 335914
20010905 8.36 8.52 8.36 8.37 689666
20010906 8.38 8.42 8.29 8.31 228381
20010907 8.39 8.39 8.13 8.14 418322
20010910 8.00 8.39 8.00 8.36 1132359
20010911 8.37 8.48 8.32 8.39 1754943
20010912 8.16 8.36 7.65 8.23 1205974
20010913 8.24 8.27 8.16 8.20 574345
20010914 8.20 8.22 8.03 8.06 1149695
20010917 8.08 8.08 8.00 8.02 809761
20010918 8.12 8.16 8.04 8.08 260289
20010919 8.08 8.15 8.08 8.15 272098
20010920 8.15 8.20 8.04 8.06 460280
20010921 8.08 8.08 7.99 8.02 884381
20010924 7.96 8.02 7.96 8.00 311543
20010925 8.00 8.08 8.00 8.01 173108
20010926 8.06 8.16 7.98 8.05 525855
20010927 8.00 8.09 7.99 8.02 320086
20010928 8.02 8.07 7.97 7.99 396966
20011001 8.02 8.07 7.97 7.99 0
20011002 8.02 8.07 7.97 7.99 0
20011003 8.02 8.07 7.97 7.99 0
20011004 8.02 8.07 7.97 7.99 0
20011005 8.02 8.07 7.97 7.99 0
20011008 8.00 8.00 7.68 7.76 497213
20011009 7.74 7.86 7.68 7.78 346215
20011010 7.86 7.86 7.24 7.29 1017289
20011011 7.32 7.40 6.97 7.08 1221551
20011012 7.03 7.40 6.69 7.27 1987596
20011015 7.24 7.24 7.01 7.09 426362
20011016 7.16 7.23 7.01 7.03 319834
20011017 6.85 6.97 6.77 6.80 542437
20011018 6.76 6.83 6.73 6.75 552236
20011019 6.72 6.75 6.39 6.44 1301447
20011022 6.44 6.44 6.44 6.44 0
20011023 7.08 7.08 6.72 7.08 3232764
20011024 7.48 7.66 7.20 7.48 4220658
20011025 7.44 7.44 7.16 7.18 1506714
20011026 7.12 7.42 7.12 7.37 1396417
20011029 7.38 7.42 7.32 7.39 255013
20011030 7.39 7.52 7.32 7.33 177127
20011031 7.13 7.32 7.12 7.22 503494
20011101 7.32 7.36 7.22 7.28 308780
20011102 7.29 7.29 7.18 7.20 262299
20011105 7.26 7.26 7.09 7.12 294207
20011106 7.08 7.16 7.05 7.08 200242
20011107 7.08 7.08 6.69 6.70 712530
20011108 6.45 6.73 6.43 6.71 623087
20011109 6.69 6.89 6.69 6.81 463044
20011112 6.89 6.95 6.76 6.76 194715
20011113 6.69 6.76 6.64 6.65 311795
20011114 6.65 6.69 6.57 6.65 365561
20011115 6.65 6.70 6.56 6.60 469827
20011116 7.18 7.26 6.81 6.84 2836300
20011119 6.85 6.92 6.81 6.92 2836300
20011120 6.99 7.16 6.93 7.12 710771
20011121 7.12 7.17 7.04 7.14 1082362
20011122 7.06 7.25 7.06 7.25 1689369
20011123 7.16 7.30 7.09 7.28 1221300
20011126 7.28 7.32 7.18 7.18 301494
20011127 7.22 7.24 7.16 7.20 307272
20011128 7.28 7.30 7.24 7.27 692681
20011129 7.28 7.28 7.24 7.26 557763
20011130 7.28 7.32 7.22 7.32 803983
20011203 7.36 7.45 7.31 7.36 962518
20011204 7.42 7.42 7.36 7.39 370586
20011205 7.40 7.62 7.36 7.46 1618769
20011206 7.41 7.52 7.41 7.51 646704
20011207 7.33 7.53 7.33 7.43 399981
20011210 7.43 7.56 7.42 7.51 369832
20011211 7.48 7.51 7.42 7.43 442944
20011212 7.37 7.40 7.30 7.30 387419
20011213 7.28 7.28 7.13 7.13 702731
20011214 7.06 7.10 7.01 7.04 510278
20011217 7.01 7.04 6.85 6.92 435909
20011218 6.89 7.10 6.89 7.09 283906
20011219 7.08 7.17 7.06 7.06 390685
20011220 7.05 7.32 6.96 7.15 3954339
20011221 7.11 7.26 7.10 7.24 1362499
20011224 7.24 7.28 7.01 7.08 1912976
20011225 7.12 7.24 7.01 7.22 916038
20011226 7.16 7.35 7.16 7.35 745945
20011227 7.36 7.42 7.26 7.40 1262504
20011228 7.40 7.45 7.24 7.36 1017541
20011231 7.40 7.42 7.31 7.34 1257730
20020101 7.40 7.42 7.31 7.34 0
20020102 7.40 7.42 7.31 7.34 0
20020103 7.40 7.42 7.31 7.34 0
20020104 7.34 7.40 7.24 7.32 1099698
20020107 7.18 7.28 7.14 7.14 752478
20020108 7.14 7.24 7.08 7.08 380636
20020109 7.06 7.13 6.99 7.04 463546
20020110 7.03 7.16 6.92 7.12 635146
20020111 7.16 7.16 6.89 6.96 1111255
20020114 6.59 6.87 6.59 6.77 2077039
20020115 6.77 6.83 6.67 6.71 679114
20020116 6.71 6.79 6.59 6.71 698460
20020117 6.69 6.69 6.45 6.46 637156
20020118 6.43 6.46 6.05 6.31 1188136
20020121 6.31 6.38 6.14 6.19 1089145
20020122 6.21 6.37 6.13 6.29 1297427
20020123 6.25 6.76 6.23 6.72 979854
20020124 6.68 6.97 6.38 6.76 3379742
20020125 6.65 6.77 6.61 6.69 835891
20020128 6.63 6.67 6.24 6.28 1218536
20020129 6.28 6.59 6.28 6.45 440934
20020130 6.55 6.57 6.44 6.45 446210
20020131 6.56 6.95 6.56 6.85 2330294
20020201 6.85 6.92 6.77 6.79 1039148
20020204 6.77 7.05 6.73 6.97 1840367
20020205 6.93 7.12 6.92 6.99 1192156
20020206 6.97 7.06 6.82 6.83 683134
20020207 6.78 7.10 6.78 6.97 951212
20020208 6.97 7.16 6.97 7.08 1292905
20020211 6.97 7.16 6.97 7.08 0
20020212 6.97 7.16 6.97 7.08 0
20020213 6.97 7.16 6.97 7.08 0
20020214 6.97 7.16 6.97 7.08 0
20020215 6.97 7.16 6.97 7.08 0
20020218 6.97 7.16 6.97 7.08 0
20020219 6.97 7.16 6.97 7.08 0
20020220 6.97 7.16 6.97 7.08 0
20020221 6.97 7.16 6.97 7.08 0
20020222 6.97 7.16 6.97 7.08 0
20020225 7.16 7.36 7.14 7.18 818806
20020226 6.97 7.32 6.97 7.30 704490
20020227 7.30 7.30 7.16 7.20 369078
20020228 7.20 7.20 7.05 7.06 447718
20020301 7.06 7.06 6.93 6.93 473596
20020304 6.87 7.03 6.85 7.03 270088
20020305 7.08 7.26 7.08 7.22 1294663
20020306 7.24 7.31 7.17 7.20 1683841
20020307 7.24 7.38 7.21 7.36 1520532
20020308 7.36 7.41 7.28 7.40 1339134
20020311 7.40 7.40 7.24 7.36 1974782
20020312 7.36 7.36 7.20 7.20 1262253
20020313 7.04 7.20 7.04 7.08 1182860
20020314 7.08 7.26 7.08 7.26 699214
20020315 7.36 7.36 7.08 7.09 686149
20020318 7.12 7.36 7.08 7.17 722328
20020319 7.22 7.40 7.12 7.36 1631331
20020320 7.44 7.55 7.38 7.47 2670730
20020321 7.47 7.52 7.36 7.42 676853
20020322 7.43 7.44 7.32 7.33 531131
20020325 7.33 7.36 7.28 7.36 328628
20020326 7.36 7.40 7.28 7.29 994175
20020327 7.29 7.30 7.20 7.28 1886847
20020328 7.28 7.52 7.21 7.51 1311497
20020329 7.56 7.56 7.24 7.28 842423
20020401 7.29 7.29 7.12 7.17 1391141
20020402 7.17 7.17 7.03 7.11 537161
20020403 7.04 7.16 7.04 7.12 323854
20020404 7.10 7.22 7.01 7.22 464300
20020405 7.24 7.35 7.13 7.16 464300
20020408 7.16 7.22 7.14 7.16 227628
20020409 7.16 7.30 7.12 7.28 1337124
20020410 7.28 7.31 7.22 7.28 736900
20020411 7.28 7.28 7.17 7.17 328628
20020412 7.16 7.27 7.14 7.23 560024
20020415 7.27 7.42 7.26 7.40 3425971
20020416 7.47 7.48 7.36 7.47 2203415
20020417 7.47 7.47 7.32 7.36 439929
20020418 7.36 7.48 7.30 7.35 1410990
20020419 7.30 7.43 7.20 7.40 789662
20020422 7.24 7.44 7.24 7.33 348225
20020423 7.25 7.36 7.25 7.26 126376
20020424 7.32 7.32 7.20 7.20 213809
20020425 7.20 7.24 7.20 7.22 216322
20020426 7.32 7.38 7.32 7.37 1038645
20020429 7.17 7.55 7.17 7.47 903978
20020430 7.47 7.52 7.40 7.51 1179593
20020501 7.47 7.52 7.40 7.51 0
20020502 7.47 7.52 7.40 7.51 0
20020503 7.47 7.52 7.40 7.51 0
20020506 7.47 7.52 7.40 7.51 0
20020507 7.47 7.52 7.40 7.51 0
20020508 7.47 7.51 7.41 7.45 328377
20020509 7.46 7.52 7.42 7.44 433648
20020510 7.42 7.46 7.37 7.43 249486
20020513 7.36 7.40 7.30 7.32 320588
20020514 7.33 7.37 7.30 7.32 133411
20020515 7.36 7.36 7.24 7.24 355009
20020516 7.20 7.24 6.97 7.01 772326
20020517 6.91 7.16 6.91 7.10 506509
20020520 7.10 7.10 7.10 7.10 0
20020521 7.20 7.20 7.03 7.14 722579
20020522 7.16 7.16 7.02 7.10 304006
20020523 7.10 7.16 7.04 7.08 161550
20020524 7.03 7.04 6.97 6.99 213809
20020527 6.99 7.08 6.97 7.08 414302
20020528 7.06 7.75 7.06 7.19 538417
20020529 7.20 7.20 7.01 7.09 326618
20020530 7.18 7.19 6.97 7.09 175369
20020531 7.16 7.75 7.16 7.28 1828809
20020603 7.29 7.36 7.04 7.12 901214
20020604 7.20 7.20 7.01 7.16 399228
20020605 7.03 7.15 6.97 6.98 370586
20020606 6.93 7.32 6.92 7.17 629116
20020607 7.28 7.34 7.18 7.29 1038143
20020610 7.32 7.32 7.11 7.17 461788
20020611 7.18 7.20 7.09 7.17 142456
20020612 7.20 7.24 7.12 7.23 311543
20020613 7.22 7.22 7.13 7.13 220593
20020614 7.12 7.12 7.04 7.09 341944
20020617 7.14 7.19 7.10 7.15 61186
20020618 7.20 7.25 7.15 7.24 298005
20020619 7.24 7.26 7.14 7.23 180834
20020620 7.23 7.25 7.19 7.23 147392
20020621 7.31 7.55 7.25 7.39 1417442
20020624 8.13 8.13 7.60 8.10 8524962
20020625 7.99 7.99 7.67 7.75 3354595
20020626 7.67 7.86 7.62 7.73 2595835
20020627 7.74 7.79 7.63 7.64 886087
20020628 7.87 7.99 7.63 7.71 2060517
20020701 7.71 7.71 7.64 7.64 408734
20020702 7.62 7.63 7.55 7.58 621029
20020703 7.59 7.67 7.57 7.58 566035
20020704 7.59 7.59 7.50 7.53 481068
20020705 7.53 7.54 7.47 7.54 182816
20020708 7.59 7.74 7.54 7.70 684197
20020709 7.70 7.70 7.60 7.62 376036
20020710 7.67 7.67 7.47 7.52 400560
20020711 7.58 7.58 7.51 7.52 300729
20020712 7.49 7.57 7.49 7.51 182568
20020715 7.51 7.51 7.40 7.43 353493
20020716 7.43 7.47 7.40 7.42 217992
20020717 7.42 7.43 7.35 7.43 292803
20020718 7.43 7.47 7.36 7.41 147144
20020719 7.55 7.58 7.49 7.54 572228
20020722 7.53 7.58 7.46 7.46 182073
20020723 7.47 7.47 7.39 7.40 204367
20020724 7.39 7.40 7.35 7.35 284132
20020725 7.36 7.48 7.31 7.33 168944
20020726 7.33 7.47 7.29 7.33 291564
20020729 7.33 7.45 7.33 7.37 96115
20020730 7.36 7.39 7.23 7.37 513519
20020731 7.28 7.38 7.23 7.33 427313
20020801 7.33 7.35 7.25 7.31 110234
20020802 7.35 7.39 7.27 7.36 160521
20020805 7.29 7.39 7.29 7.30 92646
20020806 7.28 7.39 7.28 7.37 97105
20020807 7.37 7.39 7.29 7.35 122620
20020808 7.39 7.39 7.31 7.34 96362
20020809 7.23 7.46 7.23 7.38 517235
20020812 7.27 7.35 7.27 7.31 125841
20020813 7.31 7.31 7.27 7.27 103298
20020814 7.27 7.30 7.27 7.30 117914
20020815 7.45 7.45 7.27 7.27 130052
20020816 7.19 7.27 7.19 7.26 263324
20020819 7.19 7.34 7.19 7.23 240782
20020820 7.27 7.31 7.23 7.29 203624
20020821 7.30 7.34 7.19 7.32 352750
20020822 7.37 7.45 7.35 7.37 663141
20020823 7.42 7.42 7.32 7.34 138474
20020826 7.35 7.43 7.35 7.42 402294
20020827 7.43 7.59 7.43 7.56 1395147
20020828 7.57 7.62 7.43 7.45 349034
20020829 7.47 7.47 7.35 7.36 285866
20020830 7.42 7.45 7.35 7.37 162503
20020902 7.35 7.37 7.33 7.35 169934
20020903 7.39 7.42 7.35 7.35 91408
20020904 7.37 7.37 7.33 7.35 102060
20020905 7.34 7.40 7.29 7.29 249452
20020906 7.27 7.30 7.27 7.27 259608
20020909 7.27 7.28 7.06 7.17 809790
20020910 7.17 7.23 7.15 7.17 210065
20020911 7.15 7.18 7.07 7.18 198174
20020912 7.10 7.17 7.04 7.15 781798
20020913 7.10 7.19 7.10 7.17 219230
20020916 7.19 7.19 7.06 7.10 99830
20020917 7.18 7.18 7.11 7.12 108005
20020918 7.06 7.15 7.06 7.11 98592
20020919 7.10 7.18 7.10 7.18 137236
20020920 7.18 7.22 7.10 7.11 125345
20020923 7.07 7.15 7.07 7.10 64654
20020924 7.13 7.13 7.06 7.07 168696
20020925 7.06 7.16 7.04 7.13 412946
20020926 7.08 7.10 6.99 7.02 460260
20020927 7.17 7.21 6.99 7.06 353989
20020930 7.06 7.06 7.06 7.06 0
20021001 7.06 7.06 7.06 7.06 0
20021002 7.06 7.06 7.06 7.06 0
20021003 7.06 7.06 7.06 7.06 0
20021004 7.06 7.06 7.06 7.06 0
20021007 7.06 7.06 7.06 7.06 0
20021008 7.08 7.14 7.02 7.02 103794
20021009 6.99 7.00 6.89 6.96 303454
20021010 6.87 7.06 6.87 6.96 27992
20021011 6.96 6.96 6.82 6.82 242020
20021014 6.82 6.86 6.73 6.84 138227
20021015 6.79 6.79 6.50 6.78 291812
20021016 6.78 6.85 6.74 6.78 104289
20021017 6.76 6.76 6.54 6.64 75554
20021018 6.66 6.66 6.34 6.56 479829
20021021 6.50 6.58 6.44 6.52 243507
20021022 6.52 6.65 6.46 6.63 316831
20021023 6.48 6.64 6.48 6.54 140208
20021024 6.52 6.54 6.46 6.50 254902
20021025 6.50 6.55 6.50 6.50 132034
20021028 6.50 6.52 6.37 6.46 275710
20021029 6.42 6.54 6.39 6.48 137731
20021030 6.47 6.48 6.46 6.46 136988
20021031 6.46 6.52 6.46 6.46 121382
20021101 6.53 6.68 6.53 6.65 574705
20021104 6.70 6.70 6.57 6.64 332933
20021105 6.69 6.74 6.64 6.74 541264
20021106 6.67 6.70 6.62 6.62 289087
20021107 6.68 6.76 6.64 6.69 190495
20021108 6.71 6.74 6.53 6.53 332190
20021111 6.65 6.65 6.46 6.47 179843
20021112 6.47 6.53 6.40 6.41 201395
20021113 6.41 6.41 6.26 6.34 362907
20021114 6.26 6.36 6.20 6.21 253911
20021115 6.21 6.29 6.21 6.25 274719
20021118 6.42 6.42 6.09 6.17 227157
20021119 6.24 6.25 6.13 6.21 152099
20021120 6.13 6.16 6.07 6.09 190000
20021121 5.93 5.96 5.88 5.88 462489
20021122 5.81 6.09 5.81 5.92 644810
20021125 5.92 6.01 5.92 5.98 234341
20021126 5.93 6.02 5.81 5.85 173650
20021127 5.83 5.85 5.65 5.84 489738
20021128 5.81 5.97 5.71 5.93 352998
20021129 6.18 6.18 5.95 6.05 493702
20021202 6.06 6.06 5.85 5.97 466205
20021203 5.89 5.95 5.89 5.93 141695
20021204 5.93 5.98 5.89 5.89 344823
20021205 5.89 5.93 5.85 5.85 108253
20021206 5.93 5.95 5.87 5.89 232112
20021209 5.81 5.89 5.74 5.81 192477
20021210 5.77 5.85 5.75 5.77 147392
20021211 5.71 5.75 5.65 5.66 387926
20021212 5.69 5.76 5.67 5.68 255645
20021213 5.85 5.85 5.41 5.65 524419
20021216 5.64 5.71 5.64 5.71 332933
20021217 5.66 5.77 5.66 5.73 1223231
20021218 5.74 5.77 5.72 5.75 291812
20021219 5.73 5.79 5.65 5.75 367366
20021220 5.73 5.83 5.70 5.82 512033
20021223 5.85 5.91 5.75 5.82 468187
20021224 5.81 5.85 5.73 5.85 659177
20021225 5.85 5.85 5.75 5.85 323767
20021226 5.81 5.85 5.65 5.84 913088
20021227 5.83 5.97 5.65 5.96 1554182
20021230 5.92 5.93 5.82 5.87 579907
20021231 5.93 5.97 5.83 5.84 432268
20030101 5.93 5.97 5.83 5.84 0
20030102 5.77 5.77 5.57 5.62 414184
20030103 5.57 5.60 5.43 5.45 1002266
20030106 5.45 5.51 5.28 5.49 348291
20030107 5.45 5.47 5.26 5.39 1237351
20030108 5.36 5.47 5.31 5.47 955448
20030109 5.51 5.60 5.45 5.58 770403
20030110 5.58 5.61 5.54 5.55 789725
20030113 5.55 5.55 5.50 5.53 188018
20030114 5.51 5.80 5.51 5.70 4699703
20030115 5.77 5.83 5.65 5.65 2329043
20030116 5.71 5.83 5.66 5.83 2883684
20030117 5.83 5.88 5.81 5.85 1231901
20030120 5.81 5.85 5.77 5.80 909868
20030121 5.83 5.99 5.68 5.77 1005239
20030122 5.73 5.77 5.70 5.76 396596
20030123 5.79 5.79 5.69 5.70 478839
20030124 5.65 5.72 5.64 5.70 784522
20030127 5.73 5.78 5.72 5.76 827625
20030128 5.78 5.78 5.73 5.77 791459
20030129 5.84 5.85 5.76 5.76 934392
20030130 5.84 5.85 5.76 5.76 0
20030131 5.84 5.85 5.76 5.76 0
20030203 5.84 5.85 5.76 5.76 0
20030204 5.84 5.85 5.76 5.76 0
20030205 5.84 5.85 5.76 5.76 0
20030206 5.84 5.85 5.76 5.76 0
20030207 5.84 5.85 5.76 5.76 0
20030210 5.76 5.78 5.68 5.70 442672
20030211 5.65 5.77 5.65 5.77 242020
20030212 5.77 5.82 5.73 5.82 440195
20030213 5.80 5.93 5.80 5.86 1383256
20030214 5.85 5.91 5.79 5.86 1279463
20030217 5.89 5.90 5.83 5.85 777091
20030218 5.85 5.89 5.82 5.89 216753
20030219 5.89 5.92 5.83 5.89 658186
20030220 6.16 6.16 5.90 5.92 1868783
20030221 5.89 5.89 5.77 5.77 658434
20030224 5.77 5.81 5.73 5.77 643076
20030225 5.80 5.88 5.78 5.88 1064196
20030226 5.85 5.91 5.84 5.91 1064939
20030227 5.91 5.91 5.85 5.90 658186
20030228 5.87 5.89 5.81 5.85 594275
20030303 5.83 5.98 5.83 5.98 3602065
20030304 5.99 6.10 5.95 6.09 2606487
20030305 6.09 6.09 5.96 6.01 1216047
20030306 6.01 6.01 5.85 5.92 1127859
20030307 5.91 5.93 5.86 5.89 463480
20030310 5.85 5.85 5.69 5.72 758017
20030311 5.75 5.78 5.70 5.71 661407
20030312 5.76 5.76 5.65 5.72 904418
20030313 5.71 5.72 5.66 5.67 275462
20030314 5.71 5.72 5.66 5.71 216010
20030317 5.69 5.72 5.63 5.70 453819
20030318 5.77 5.77 5.57 5.63 408239
20030319 5.62 5.66 5.58 5.65 619295
20030320 5.65 5.69 5.60 5.64 314106
20030321 5.61 5.69 5.61 5.65 633910
20030324 5.72 5.88 5.64 5.80 1300271
20030325 5.76 5.81 5.69 5.72 517235
20030326 5.67 5.77 5.61 5.64 597000
20030327 5.63 5.73 5.57 5.71 1944585
20030328 5.72 5.72 5.64 5.65 2575523
20030331 5.68 5.77 5.65 5.76 2148952
20030401 5.82 5.85 5.74 5.79 991862
20030402 5.79 5.82 5.75 5.78 624249
20030403 5.74 5.79 5.70 5.70 892032
20030404 5.71 5.81 5.67 5.77 1164522
20030407 5.78 5.80 5.71 5.71 714666
20030408 5.68 5.75 5.67 5.71 746869
20030409 5.66 5.71 5.61 5.70 1185082
20030410 5.70 5.77 5.64 5.76 1448406
20030411 5.77 5.91 5.74 5.86 2933475
20030414 5.87 5.97 5.86 5.97 2688977
20030415 5.99 6.04 5.94 6.03 2383789
20030416 6.05 6.10 5.92 5.93 3236681
20030417 5.99 5.99 5.85 5.91 1322566
20030418 5.92 5.97 5.89 5.90 1483830
20030421 5.89 6.16 5.89 6.12 4460655
20030422 6.14 6.14 6.01 6.04 1603478
20030423 6.05 6.06 5.93 5.93 1292344
20030424 5.93 5.93 5.66 5.78 1501170
20030425 5.74 6.06 5.74 5.78 1112749
20030428 5.77 5.86 5.66 5.84 1908171
20030429 5.85 5.86 5.70 5.73 625983
20030430 6.14 6.14 5.69 5.85 1671105
20030501 6.14 6.14 5.69 5.85 0
20030502 6.14 6.14 5.69 5.85 0
20030505 6.14 6.14 5.69 5.85 0
20030506 6.14 6.14 5.69 5.85 0
20030507 6.14 6.14 5.69 5.85 0
20030508 6.14 6.14 5.69 5.85 0
20030509 6.14 6.14 5.69 5.85 0
20030512 5.85 5.86 5.73 5.78 489986
20030513 5.78 5.78 5.57 5.57 1573256
20030514 5.56 5.61 5.52 5.56 2713997
20030515 5.57 5.72 5.53 5.65 3291923
20030516 5.65 5.85 5.63 5.72 2576018
20030519 5.72 5.74 5.67 5.73 2106593
20030520 5.72 5.76 5.69 5.69 1141484
20030521 5.69 5.69 5.69 5.69 0
20030522 5.69 5.73 5.65 5.71 965109
20030523 5.70 5.80 5.66 5.75 1153374
20030526 5.75 5.89 5.75 5.85 4146549
20030527 5.85 5.89 5.79 5.87 929685
20030528 5.85 5.91 5.83 5.87 2123190
20030529 5.86 6.04 5.82 5.99 3190854
20030530 5.99 6.14 5.96 6.06 4453967
20030602 6.13 6.15 6.05 6.10 3034048
20030603 6.11 6.11 5.97 5.99 2696161
20030604 5.94 6.10 5.94 6.06 1680518
20030605 6.06 6.10 5.96 5.98 1422644
20030606 5.99 5.99 5.84 5.87 1042249
20030609 5.84 5.84 5.72 5.75 563482
20030610 5.75 5.83 5.75 5.77 259035
20030611 5.78 5.91 5.76 5.90 658788
20030612 5.90 5.90 5.81 5.85 390589
20030613 5.83 5.87 5.79 5.86 402604
20030616 5.89 5.89 5.81 5.85 266366
20030617 5.81 5.87 5.78 5.79 488745
20030618 5.79 5.82 5.77 5.78 291822
20030619 5.78 5.81 5.73 5.76 481210
20030620 5.75 5.76 5.73 5.74 272068
20030623 5.73 5.75 5.68 5.69 345176
20030624 5.67 5.70 5.67 5.70 407288
20030625 5.69 5.79 5.69 5.72 546580
20030626 5.72 5.76 5.61 5.68 487116
20030627 5.68 5.68 5.60 5.63 450053
20030630 5.70 5.72 5.56 5.58 371854
20030701 5.59 5.61 5.55 5.59 574683
20030702 5.64 5.64 5.46 5.49 629870
20030703 5.49 5.50 5.40 5.40 1804080
20030704 5.40 5.48 5.36 5.40 2060061
20030707 5.42 5.47 5.38 5.47 2668752
20030708 5.49 5.50 5.43 5.45 1803877
20030709 5.45 5.48 5.38 5.39 713975
20030710 5.38 5.55 5.38 5.49 3286200
20030711 5.47 5.50 5.44 5.46 776901
20030714 5.43 5.52 5.43 5.50 705829
20030715 5.49 5.61 5.45 5.55 1311873
20030716 5.54 5.58 5.51 5.54 509924
20030717 5.53 5.57 5.51 5.57 846140
20030718 5.61 5.61 5.39 5.40 976065
20030721 5.35 5.40 5.17 5.24 965679
20030722 5.29 5.39 5.21 5.24 787491
20030723 5.24 5.28 5.23 5.26 339067
20030724 5.33 5.33 5.18 5.20 631907
20030725 5.19 5.23 5.05 5.06 650642
20030728 5.06 5.06 4.96 4.98 534769
20030729 4.98 5.01 4.97 5.01 334994
20030730 4.98 5.03 4.98 4.99 306688
20030731 4.98 5.08 4.98 5.08 498927
20030801 5.08 5.08 4.96 5.01 444758
20030804 5.05 5.13 5.01 5.10 562668
20030805 5.11 5.12 5.06 5.07 270235
20030806 5.05 5.09 5.05 5.08 253129
20030807 5.10 5.10 5.06 5.06 188981
20030808 5.10 5.10 4.99 5.01 323386
20030811 4.99 5.01 4.92 5.00 399956
20030812 5.01 5.07 4.96 5.02 367984
20030813 5.08 5.15 5.00 5.02 353322
20030814 5.03 5.06 4.96 5.00 312593
20030815 5.00 5.06 4.96 4.99 227470
20030818 5.01 5.06 4.99 5.06 583643
20030819 5.06 5.07 5.01 5.04 367170
20030820 5.03 5.03 4.95 5.00 544136
20030821 4.96 5.02 4.96 4.98 205273
20030822 5.01 5.02 4.97 4.98 304651
20030825 4.98 4.98 4.92 4.93 135016
20030826 4.93 4.93 4.84 4.84 432743
20030827 4.84 4.85 4.76 4.84 368392
20030828 4.84 4.84 4.84 4.84 0
20030829 4.82 5.00 4.82 4.97 1496986
20030901 5.18 5.18 4.97 5.05 709291
20030902 5.06 5.06 4.97 5.02 582421
20030903 5.03 5.09 5.03 5.08 696665
20030904 5.08 5.09 5.04 5.07 580588
20030905 5.07 5.08 5.01 5.07 503815
20030908 5.05 5.09 5.03 5.08 376945
20030909 5.09 5.09 5.00 5.03 203237
20030910 4.98 5.04 4.94 5.04 266162
20030911 5.01 5.01 4.94 4.95 106709
20030912 4.94 4.96 4.91 4.93 307502
20030915 4.90 4.95 4.84 4.85 163526
20030916 4.86 4.90 4.86 4.87 210160
20030917 4.88 4.88 4.81 4.83 184909
20030918 4.81 4.82 4.77 4.80 272272
20030919 4.88 4.88 4.76 4.80 437020
20030922 4.79 4.83 4.76 4.77 303837
20030923 4.77 4.81 4.74 4.78 153140
20030924 4.78 4.78 4.78 4.78 0
20030925 4.79 4.85 4.77 4.79 212808
20030926 4.79 4.79 4.74 4.74 148456
20030929 4.71 4.71 4.59 4.62 361060
20030930 4.61 4.65 4.54 4.65 196924
20031001 4.61 4.65 4.54 4.65 0
20031002 4.61 4.65 4.54 4.65 0
20031003 4.61 4.65 4.54 4.65 0
20031006 4.61 4.65 4.54 4.65 0
20031007 4.61 4.65 4.54 4.65 0
20031008 4.62 4.62 4.52 4.62 209346
20031009 4.62 4.64 4.57 4.58 237245
20031010 4.62 4.75 4.59 4.71 310964
20031013 4.71 4.85 4.71 4.74 367984
20031014 4.72 4.77 4.72 4.74 261071
20031015 4.79 4.81 4.73 4.75 274715
20031016 4.72 4.74 4.67 4.68 346194
20031017 4.66 4.69 4.65 4.69 138274
20031020 4.65 4.67 4.61 4.65 139496
20031021 4.63 4.63 4.59 4.61 116077
20031022 4.71 4.77 4.60 4.76 472861
20031023 4.80 4.83 4.71 4.73 456162
20031024 4.74 4.79 4.67 4.73 158231
20031027 4.73 4.76 4.65 4.65 211993
20031028 4.65 4.79 4.64 4.77 672025
20031029 4.84 4.92 4.76 4.91 1931154
20031030 4.87 4.95 4.87 4.95 1267886
20031031 4.93 5.11 4.91 5.10 1566632
20031103 5.11 5.18 5.01 5.16 1889814
20031104 5.13 5.34 5.10 5.23 2479160
20031105 5.21 5.33 5.21 5.25 2782996
20031106 5.28 5.54 5.27 5.45 5241995
20031107 5.43 5.49 5.24 5.25 2865676
20031110 5.30 5.33 5.21 5.33 1227361
20031111 5.33 5.40 5.30 5.39 703793
20031112 5.38 5.38 5.25 5.27 850824
20031113 5.24 5.26 5.21 5.25 855915
20031114 5.21 5.29 5.21 5.25 441907
20031117 5.29 5.35 5.25 5.31 267588
20031118 5.31 5.31 5.24 5.25 607062
20031119 5.18 5.33 5.18 5.25 685872
20031120 5.25 5.39 5.23 5.34 855304
20031121 5.35 5.38 5.25 5.30 774457
20031124 5.30 5.39 5.24 5.34 806429
20031125 5.36 5.64 5.30 5.54 2071465
20031126 5.54 5.57 5.47 5.49 787491
20031127 5.50 5.53 5.35 5.36 691167
20031128 5.36 5.40 5.34 5.39 307706
20031201 5.39 5.47 5.36 5.45 693407
20031202 5.44 5.51 5.38 5.49 948980
20031203 5.52 5.55 5.41 5.52 1061799
20031204 5.52 5.59 5.48 5.55 859988
20031205 5.55 5.57 5.48 5.56 248038
20031208 5.55 5.56 5.37 5.38 872817
20031209 5.38 5.43 5.34 5.38 375926
20031210 5.35 5.49 5.35 5.43 405658
20031211 5.43 5.50 5.43 5.50 929634
20031212 5.50 5.50 5.40 5.41 299967
20031215 5.40 5.44 5.40 5.41 94083
20031216 5.35 5.41 5.34 5.35 316259
20031217 5.35 5.37 5.28 5.31 503407
20031218 5.30 5.30 5.21 5.26 489763
20031219 5.26 5.30 5.21 5.22 721510
20031222 5.13 5.25 4.92 5.16 1013942
20031223 5.21 5.28 5.17 5.26 723750
20031224 5.32 5.36 5.24 5.36 1004575
20031225 5.36 5.51 5.36 5.50 1100695
20031226 5.49 5.55 5.48 5.53 857340
20031229 5.52 5.53 5.43 5.45 649827
20031230 5.45 5.58 5.43 5.57 1856010
20031231 5.57 5.64 5.48 5.55 1669675
20040101 5.57 5.64 5.48 5.55 0
20040102 5.55 5.63 5.52 5.62 1518775
20040105 5.62 5.97 5.57 5.91 3124099
20040106 5.91 6.14 5.84 6.12 2659384
20040107 6.28 6.28 6.04 6.20 3475181
20040108 6.12 6.38 5.89 6.22 5932755
20040109 6.14 6.16 5.97 6.02 1115561
20040112 6.01 6.13 5.87 6.09 1352398
20040113 6.08 6.12 5.97 6.11 689334
20040114 6.02 6.04 5.97 5.99 271661
20040115 6.02 6.02 5.88 5.97 591178
20040116 6.03 6.08 5.92 6.07 598305
20040119 6.03 6.08 5.92 6.07 0
20040120 6.03 6.08 5.92 6.07 0
20040121 6.03 6.08 5.92 6.07 0
20040122 6.03 6.08 5.92 6.07 0
20040123 6.03 6.08 5.92 6.07 0
20040126 6.03 6.08 5.92 6.07 0
20040127 6.03 6.08 5.92 6.07 0
20040128 6.03 6.08 5.92 6.07 0
20040129 6.07 6.07 5.94 6.04 296709
20040130 6.04 6.08 5.89 5.92 641682
20040202 5.99 6.07 5.84 5.99 1243856
20040203 5.89 5.98 5.85 5.93 417062
20040204 5.97 6.21 5.90 6.19 2779738
20040205 6.15 6.52 6.14 6.47 3902222
20040206 6.52 6.52 6.31 6.33 998262
20040209 6.33 6.41 6.29 6.38 701960
20040210 6.38 6.43 6.26 6.30 1124725
20040211 6.29 6.29 6.20 6.24 937169
20040212 6.23 6.36 6.14 6.31 564093
20040213 6.31 6.43 6.24 6.35 944500
20040216 6.35 6.65 6.29 6.63 2966683
20040217 6.63 6.70 6.54 6.57 853675
20040218 6.58 6.64 6.58 6.59 1104768
20040219 6.56 6.70 6.56 6.65 1434671
20040220 6.65 6.68 6.56 6.63 1573759
20040223 6.56 6.62 6.43 6.47 1407993
20040224 6.43 6.46 6.38 6.44 1668657
20040225 6.44 6.48 6.29 6.30 1250984
20040226 6.29 6.36 6.24 6.31 796858
20040227 6.24 6.44 6.24 6.29 1098251
20040301 6.29 6.40 6.22 6.40 526216
20040302 6.35 6.44 6.33 6.36 326237
20040303 6.29 6.41 6.29 6.34 959773
20040304 6.27 6.52 6.27 6.52 632110
20040305 6.52 6.52 6.33 6.40 305262
20040308 6.42 6.42 6.26 6.29 516441
20040309 6.29 6.35 6.18 6.18 779345
20040310 6.14 6.22 6.12 6.18 1350769
20040311 6.19 6.29 6.18 6.26 905808
20040312 6.24 6.31 6.24 6.31 844714
20040315 6.28 6.38 6.26 6.35 492207
20040316 6.38 6.53 6.32 6.53 1574370
20040317 6.39 6.59 6.39 6.58 1301284
20040318 6.60 6.62 6.47 6.50 1000909
20040319 6.39 6.63 6.39 6.58 1118412
20040322 6.53 6.70 6.51 6.66 2363286
20040323 6.63 6.69 6.63 6.68 877094
20040324 6.67 6.75 6.67 6.74 1882687
20040325 6.68 6.79 6.68 6.73 811928
20040326 6.73 6.80 6.63 6.72 1187243
20040329 6.48 6.73 6.48 6.63 330310
20040330 6.63 6.64 6.56 6.64 587512
20040331 6.75 6.78 6.65 6.67 735561
20040401 6.68 7.01 6.67 6.96 2780349
20040402 6.96 7.02 6.91 7.00 1495356
20040405 6.99 7.07 6.97 6.99 820277
20040406 7.05 7.05 6.97 7.00 721917
20040407 7.07 7.17 7.01 7.16 2123190
20040408 7.16 7.16 7.03 7.10 1285603
20040409 7.10 7.10 6.84 6.88 989912
20040412 6.83 7.02 6.78 6.97 1014961
20040413 7.12 7.21 6.81 6.87 1494135
20040414 6.80 7.01 6.71 6.77 1064039
20040415 6.75 6.80 6.73 6.75 617448
20040416 6.85 6.85 6.69 6.83 463290
20040419 6.75 6.87 6.75 6.86 361875
20040420 6.83 6.83 6.78 6.82 1032067
20040421 6.82 6.87 6.78 6.83 752667
20040422 6.84 7.07 6.84 7.00 2375709
20040423 6.99 7.10 6.90 7.06 1459311
20040426 7.06 7.36 7.06 7.25 3069930
20040427 7.27 7.39 7.22 7.36 5418758
20040428 7.38 7.38 7.20 7.33 1343438
20040429 7.23 7.32 7.09 7.17 2290585
20040430 7.17 7.34 7.10 7.31 1043471
20040503 7.17 7.34 7.10 7.31 0
20040504 7.17 7.34 7.10 7.31 0
20040505 7.17 7.34 7.10 7.31 0
20040506 7.17 7.34 7.10 7.31 0
20040507 7.17 7.34 7.10 7.31 0
20040510 7.32 7.46 7.17 7.32 2634133
20040511 7.32 7.41 7.19 7.25 2690949
20040512 7.22 7.30 7.06 7.19 2016685
20040513 7.19 7.34 7.14 7.30 1034103
20040514 7.31 7.32 7.12 7.24 1320834
20040517 7.21 7.21 7.03 7.03 667137
20040518 7.00 7.07 6.66 7.02 1510833
20040519 7.02 7.07 6.87 7.02 739023
20040520 7.06 7.06 6.90 6.95 368799
20040521 6.95 6.95 6.95 6.95 0
20040524 6.92 7.02 6.92 6.94 190000
20040525 6.93 7.07 6.88 6.97 966290
20040526 6.97 7.05 6.95 7.05 547191
20040527 7.05 7.25 7.05 7.24 554726
20040528 7.24 7.24 7.08 7.17 503407
20040531 7.17 7.29 7.17 7.21 206495
20040601 7.24 7.39 7.22 7.32 2620285
20040602 7.33 7.38 7.31 7.32 609302
20040603 7.27 7.32 7.12 7.26 824554
20040604 7.17 7.27 7.02 7.22 456773
20040607 7.21 7.23 7.03 7.16 398938
20040608 7.03 7.16 7.02 7.04 497298
20040609 6.95 7.11 6.83 6.88 1125132
20040610 6.88 6.92 6.71 6.74 2267166
20040611 6.76 6.81 6.69 6.73 316148
20040614 6.71 6.77 6.46 6.76 655467
20040615 6.76 6.85 6.69 6.80 353159
20040616 6.75 7.07 6.75 7.05 818750
20040617 7.01 7.14 6.96 7.04 230463
20040618 7.05 7.12 6.78 6.97 662931
20040621 6.96 6.96 6.66 6.77 1462710
20040622 6.75 6.82 6.69 6.76 237461
20040623 6.72 6.81 6.72 6.75 349116
20040624 6.75 6.82 6.62 6.62 259543
20040625 6.49 6.69 6.43 6.52 260165
20040628 6.50 6.51 6.36 6.49 357358
20040629 6.68 6.68 6.45 6.53 131404
20040630 6.46 6.56 6.46 6.48 50229
20040701 6.64 6.87 6.49 6.75 259854
20040702 6.60 6.80 6.60 6.75 119275
20040705 6.75 6.82 6.69 6.78 280537
20040706 6.80 7.05 6.74 6.93 1612620
20040707 6.94 6.94 6.88 6.90 134204
20040708 6.93 7.05 6.88 7.05 884997
20040709 7.04 7.09 7.01 7.01 1205966
20040712 7.18 7.18 6.91 6.96 881576
20040713 6.89 7.00 6.85 6.92 103879
20040714 6.94 7.05 6.93 7.03 253945
20040715 7.07 7.30 7.07 7.29 1311089
20040716 7.38 7.40 7.29 7.36 771165
20040719 7.36 7.78 7.27 7.77 2510679
20040720 7.75 7.86 7.59 7.83 1180618
20040721 7.83 7.86 7.67 7.67 601661
20040722 7.77 7.77 7.60 7.62 1097266
20040723 7.56 7.61 7.43 7.61 864781
20040726 7.62 7.74 7.59 7.66 397168
20040727 7.66 7.72 7.49 7.63 431224
20040728 7.63 7.67 7.49 7.56 659355
20040729 7.59 7.72 7.59 7.68 575225
20040730 7.66 7.72 7.63 7.63 283025
20040802 7.70 7.70 7.50 7.59 97659
20040803 7.51 7.52 7.21 7.31 784850
20040804 7.30 7.65 7.30 7.43 504624
20040805 7.46 7.46 7.31 7.32 154109
20040806 7.33 7.33 7.27 7.27 135603
20040809 7.27 7.52 7.27 7.43 1191504
20040810 7.46 7.54 7.43 7.52 622655
20040811 7.46 7.52 7.43 7.43 328278
20040812 7.40 7.43 7.11 7.36 462948
20040813 7.33 7.43 7.27 7.31 119119
20040816 7.23 7.33 7.19 7.20 545367
20040817 7.20 7.32 7.07 7.27 355492
20040818 7.16 7.38 7.14 7.32 697921
20040819 7.32 7.40 7.31 7.36 196096
20040820 7.38 7.49 7.38 7.41 523129
20040823 7.40 7.43 7.33 7.40 452840
20040824 7.40 7.46 7.40 7.45 124873
20040825 7.40 7.43 7.40 7.40 317703
20040826 7.40 7.45 7.40 7.45 156130
20040827 7.23 7.43 7.23 7.32 181945
20040830 7.32 7.32 7.26 7.26 88018
20040831 7.32 7.40 7.23 7.23 259854
20040901 7.23 7.23 7.15 7.16 147266
20040902 7.10 7.38 7.01 7.34 668063
20040903 7.33 7.38 7.15 7.38 72000
20040906 7.14 7.37 7.14 7.30 34989
20040907 7.30 7.37 7.20 7.25 42298
20040908 7.22 7.23 7.14 7.22 105435
20040909 6.71 7.23 6.71 7.18 157996
20040910 7.07 7.31 6.94 7.26 115543
20040913 7.31 7.31 7.07 7.14 36078
20040914 7.23 7.30 7.13 7.23 82264
20040915 7.27 7.50 7.27 7.44 1412792
20040916 7.59 7.59 7.40 7.52 622033
20040917 7.52 7.64 7.45 7.63 1074561
20040920 7.68 7.91 7.63 7.90 2222678
20040921 7.90 7.90 7.72 7.78 830880
20040922 7.73 7.83 7.59 7.59 420183
20040923 7.59 7.88 7.59 7.88 580823
20040924 7.91 8.26 7.79 7.81 2986534
20040927 7.95 8.22 7.88 8.01 1851791
20040928 8.04 8.26 7.91 8.20 739908
20040929 8.04 8.40 8.04 8.24 1389310
20040930 8.35 8.35 8.11 8.22 536503
20041001 8.35 8.35 8.11 8.22 0
20041004 8.35 8.35 8.11 8.22 0
20041005 8.35 8.35 8.11 8.22 0
20041006 8.35 8.35 8.11 8.22 0
20041007 8.35 8.35 8.11 8.22 0
20041008 8.21 8.36 8.17 8.30 813152
20041011 8.20 8.36 8.12 8.23 812841
20041012 8.15 8.22 7.88 7.91 1034596
20041013 7.91 8.02 7.85 8.02 434179
20041014 8.00 8.00 7.72 7.78 584555
20041015 7.72 7.72 7.52 7.61 1199434
20041018 7.61 7.97 7.56 7.97 759191
20041019 7.85 8.10 7.85 8.03 831658
20041020 8.13 8.29 7.96 8.02 324390
20041021 7.98 8.17 7.98 8.10 510689
20041022 8.13 8.29 7.92 8.28 1020600
20041025 8.35 8.36 8.23 8.26 1142207
20041026 8.30 8.35 8.16 8.30 815796
20041027 8.25 8.46 8.04 8.30 3076107
20041028 8.30 8.30 8.13 8.19 383328
20041029 8.04 8.35 7.97 8.28 943623
20041101 8.36 8.36 8.17 8.23 279293
20041102 8.28 8.41 8.23 8.36 987943
20041103 8.39 8.46 8.33 8.37 440866
20041104 8.42 8.42 8.17 8.32 666041
20041105 8.30 8.30 8.20 8.23 600106
20041108 8.23 8.23 8.07 8.14 401056
20041109 8.04 8.35 8.04 8.35 301375
20041110 8.36 8.49 8.36 8.48 1620550
20041111 8.50 8.53 8.43 8.48 1028842
20041112 8.49 8.75 8.49 8.72 3644489
20041115 8.72 8.91 8.62 8.89 1484170
20041116 8.89 8.90 8.71 8.87 458283
20041117 8.84 8.91 8.81 8.91 415673
20041118 8.87 8.97 8.87 8.94 758413
20041119 8.94 8.95 8.87 8.94 206048
20041122 8.94 8.94 8.70 8.79 2788417
20041123 8.70 8.70 8.55 8.65 996652
20041124 8.59 8.64 8.55 8.60 379751
20041125 8.60 8.80 8.58 8.80 170126
20041126 8.79 8.80 8.68 8.75 242282
20041129 8.62 8.73 8.55 8.58 259543
20041130 8.58 8.71 8.58 8.67 120052
20041201 8.67 8.78 8.64 8.73 129538
20041202 8.68 8.69 8.57 8.62 410075
20041203 8.62 8.64 8.55 8.63 103257
20041206 8.63 8.63 8.49 8.55 625454
20041207 8.58 8.60 8.49 8.49 103568
20041208 8.55 8.55 8.37 8.37 218955
20041209 8.36 8.42 8.30 8.37 620789
20041210 8.55 8.55 8.36 8.40 70601
20041213 8.47 8.49 8.36 8.41 33434
20041214 8.41 8.55 8.37 8.42 75421
20041215 8.52 8.60 8.49 8.60 190653
20041216 8.42 8.60 8.30 8.43 445531
20041217 8.38 8.42 8.38 8.39 35300
20041220 8.30 8.46 8.30 8.36 420494
20041221 8.38 8.42 8.30 8.36 749083
20041222 8.31 8.49 8.31 8.40 44475
20041223 8.48 8.49 8.36 8.40 576624
20041224 8.40 8.42 8.35 8.42 228752
20041227 8.30 8.39 8.26 8.28 315837
20041228 8.21 8.26 7.91 7.96 3182630
20041229 7.97 8.05 7.97 8.04 355492
20041230 8.12 8.12 8.04 8.04 68579
20041231 8.17 8.23 7.99 8.22 203249
20050103 8.17 8.23 7.99 8.22 0
20050104 8.04 8.10 7.95 8.10 66557
20050105 8.05 8.22 8.04 8.15 41832
20050106 8.12 8.22 8.04 8.09 201228
20050107 8.10 8.22 8.07 8.13 56760
20050110 8.13 8.28 8.04 8.22 494671
20050111 8.23 8.26 8.11 8.26 227197
20050112 8.29 8.30 8.20 8.30 1131944
20050113 8.36 8.36 8.23 8.31 287690
20050114 8.31 8.34 8.26 8.28 63914
20050117 8.44 8.44 8.09 8.11 264675
20050118 8.09 8.23 8.09 8.23 164372
20050119 8.10 8.21 8.09 8.21 64069
20050120 8.10 8.13 7.97 8.08 179612
20050121 7.97 8.18 7.78 8.10 416917
20050124 8.21 8.35 8.14 8.21 65624
20050125 8.23 8.54 8.01 8.44 635095
20050126 8.49 8.49 8.33 8.47 143534
20050127 8.47 8.52 8.25 8.37 143534
20050128 8.36 8.36 8.26 8.35 45875
20050131 8.09 8.28 8.09 8.28 121452
20050201 8.26 8.38 8.15 8.30 89106
20050202 8.41 8.53 8.36 8.52 464814
20050203 8.58 8.58 8.37 8.45 137625
20050204 8.44 8.75 8.43 8.69 948600
20050207 8.44 8.75 8.43 8.69 0
20050208 8.44 8.75 8.43 8.69 0
20050209 8.44 8.75 8.43 8.69 0
20050210 8.44 8.75 8.43 8.69 0
20050211 8.44 8.75 8.43 8.69 0
20050214 8.44 8.75 8.43 8.69 0
20050215 8.44 8.75 8.43 8.69 0
20050216 8.68 8.75 8.52 8.71 544901
20050217 8.75 8.94 8.55 8.65 742396
20050218 8.65 8.77 8.50 8.51 605860
20050221 8.49 8.52 8.30 8.39 505868
20050222 8.42 8.61 8.36 8.60 700253
20050223 8.39 8.57 8.39 8.42 233262
20050224 8.40 8.55 8.40 8.50 161262
20050225 8.49 8.77 8.42 8.62 329366
20050228 8.50 8.76 8.48 8.73 236839
20050301 8.73 8.75 8.62 8.73 92527
20050302 8.46 8.72 8.46 8.67 135914
20050303 8.48 8.68 8.48 8.64 103102
20050304 8.80 8.91 8.71 8.90 933049
20050307 8.93 9.25 8.91 9.14 1356964
20050308 9.20 9.25 9.00 9.18 782984
20050309 9.25 9.25 9.09 9.18 419405
20050310 9.18 9.18 8.91 9.04 1600334
20050311 9.01 9.14 8.94 9.14 492650
20050314 9.14 9.59 9.00 9.52 2073546
20050315 9.45 9.65 9.31 9.65 962906
20050316 9.65 9.68 9.45 9.65 1582762
20050317 9.65 10.21 9.58 10.06 2074012
20050318 10.06 10.15 9.85 10.08 801489
20050321 9.97 10.42 9.90 10.35 1434874
20050322 10.35 10.63 10.29 10.46 1739981
20050323 10.46 10.46 10.03 10.07 1477172
20050324 10.03 10.03 9.81 9.91 1484636
20050325 9.94 10.15 9.94 10.04 956686
20050328 9.97 10.16 9.97 10.10 402144
20050329 10.10 10.47 9.97 10.41 912366
20050330 10.17 10.42 10.10 10.14 1127745
20050331 10.10 10.16 9.97 10.04 394058
20050401 10.00 10.69 10.00 10.44 1781346
20050404 10.42 11.03 10.42 10.87 2017252
20050405 10.87 11.00 10.71 10.85 1575298
20050406 10.74 11.32 10.74 11.26 1611376
20050407 11.19 11.53 11.16 11.17 1299426
20050408 11.12 11.31 11.12 11.22 587199
20050411 11.25 11.44 10.61 10.96 1565656
20050412 10.93 10.96 10.69 10.80 413496
20050413 10.93 11.06 10.84 10.95 462948
20050414 10.93 10.93 10.80 10.89 431846
20050415 10.87 10.87 10.64 10.75 510378
20050418 10.61 10.74 10.61 10.64 287379
20050419 10.64 10.64 10.64 10.64 0
20050420 10.80 11.70 10.77 11.70 9005477
20050421 11.70 12.22 11.51 12.01 3960171
20050422 11.57 12.12 11.57 12.08 1207832
20050425 11.83 12.68 11.78 12.42 1677155
20050426 12.22 13.66 12.22 13.66 3500178
20050427 13.66 13.74 13.05 13.18 2548001
20050428 13.12 13.30 12.86 13.17 2508036
20050429 13.20 13.45 12.76 13.09 1512564
20050502 13.20 13.45 12.76 13.09 0
20050503 13.20 13.45 12.76 13.09 0
20050504 13.20 13.45 12.76 13.09 0
20050505 13.20 13.45 12.76 13.09 0
20050506 13.20 13.45 12.76 13.09 0
20050509 13.24 13.26 12.85 13.05 580600
20050510 13.05 13.25 12.52 12.60 3265743
20050511 12.52 12.71 12.39 12.49 1643036
20050512 12.36 12.36 11.77 12.13 2313601
20050513 11.96 12.26 11.86 12.07 574077
20050516 12.00 13.12 11.88 12.66 1442625
20050517 12.64 13.04 12.54 12.87 709707
20050518 12.91 12.91 12.27 12.52 1595247
20050519 12.39 12.66 12.19 12.46 537969
20050520 12.56 12.56 12.36 12.52 366383
20050523 11.94 12.46 11.94 12.19 328911
20050524 12.06 12.85 11.80 12.78 803768
20050525 12.65 12.68 12.26 12.64 369873
20050526 12.35 12.52 11.80 12.25 1452638
20050527 11.86 12.26 11.80 11.92 1569456
20050530 11.81 12.19 11.60 11.96 721995
20050531 12.03 12.25 11.90 12.09 1380575
20050601 12.09 12.09 12.09 12.09 0
20050602 11.34 11.86 10.94 11.04 1869542
20050603 10.74 11.07 10.61 10.88 1776239
20050606 10.78 11.27 10.55 11.24 1594033
20050607 10.86 12.13 10.86 11.62 3830717
20050608 11.79 12.75 11.73 12.62 4682426
20050609 12.52 12.92 12.31 12.52 2409180
20050610 12.49 12.49 12.15 12.23 957755
20050613 12.23 12.23 11.93 12.08 473947
20050614 12.13 12.14 11.74 11.74 1005393
20050615 11.70 12.18 11.34 11.44 1442322
20050616 11.41 11.73 11.11 11.54 234546
20050617 11.47 12.10 11.43 11.63 450887
20050620 11.54 12.64 11.54 12.06 1215968
20050621 12.06 12.19 11.54 11.70 1325807
20050622 11.60 11.86 11.54 11.73 1449756
20050623 11.68 11.85 11.60 11.73 468940
20050624 11.61 11.63 11.40 11.60 380493
20050627 11.63 11.86 11.59 11.67 2323918
20050628 11.66 11.84 11.35 11.42 568008
20050629 11.40 11.55 11.19 11.19 1184716
20050630 11.07 11.27 11.07 11.21 225595
20050701 11.11 11.19 11.06 11.08 644319
20050704 11.08 11.30 11.02 11.11 54616
20050705 11.30 11.30 11.14 11.15 64477
20050706 11.21 11.38 11.07 11.20 164759
20050707 11.09 11.24 11.09 11.24 189336
20050708 11.27 11.60 11.27 11.54 874617
20050711 11.63 11.86 11.54 11.54 376396
20050712 11.42 11.75 11.26 11.72 1157711
20050713 11.79 11.79 11.31 11.48 929082
20050714 11.34 11.48 11.21 11.21 720630
20050715 11.21 11.21 11.21 11.21 0
20050718 11.01 11.08 10.74 10.88 1438226
20050719 10.88 11.06 10.61 11.05 94516
20050720 10.88 11.27 10.74 11.21 2854605
20050721 11.25 11.25 11.04 11.21 360922
20050722 10.78 11.40 10.78 11.09 353488
20050725 10.88 11.40 10.88 11.38 696204
20050726 11.52 11.79 11.41 11.54 1442322
20050727 11.54 11.67 11.40 11.53 1147395
20050728 11.57 11.83 11.57 11.70 1027087
20050729 11.67 11.79 11.34 11.52 1864232
20050801 11.32 11.55 11.22 11.48 223926
20050802 11.44 11.58 11.42 11.58 150650
20050803 11.58 11.79 11.41 11.63 498069
20050804 11.62 11.63 11.44 11.50 396422
20050805 11.39 11.65 11.39 11.65 680426
20050808 11.67 12.12 11.61 11.93 1370107
20050809 12.04 12.04 11.73 11.73 439205
20050810 11.77 11.77 11.63 11.67 426158
20050811 11.68 11.98 11.66 11.86 2661476
20050812 11.90 12.17 11.67 11.83 2257165
20050815 11.79 11.98 11.70 11.98 710617
20050816 11.96 12.16 11.81 12.00 1813408
20050817 11.96 12.00 11.73 11.86 744600
20050818 12.00 12.00 11.58 11.84 816360
20050819 11.20 11.77 11.15 11.56 1381941
20050822 11.55 11.67 11.39 11.48 527349
20050823 11.49 11.52 11.34 11.50 936516
20050824 11.56 11.85 11.36 11.67 526894
20050825 11.65 11.86 11.47 11.54 416903
20050826 11.84 11.84 11.47 11.67 179626
20050829 11.67 11.73 11.60 11.73 170524
20050830 11.55 11.81 11.55 11.76 241677
20050831 11.73 12.24 11.67 12.13 1599343
20050901 12.13 12.54 12.06 12.42 1624072
20050902 12.42 12.47 12.27 12.47 1067746
20050905 12.46 12.52 12.33 12.44 369569
20050906 12.44 12.46 12.19 12.37 579842
20050907 12.35 12.77 12.35 12.75 1616032
20050908 12.75 13.41 12.75 13.28 2751138
20050909 13.28 13.28 13.05 13.18 568918
20050912 13.18 13.76 13.05 13.49 965341
20050913 13.48 13.83 13.31 13.74 1784887
20050914 13.89 13.89 13.58 13.68 711376
20050915 13.64 13.70 13.18 13.55 890092
20050916 13.55 13.71 13.37 13.69 416752
20050919 13.69 14.08 13.57 13.97 1802637
20050920 14.11 14.11 13.58 13.80 2185102
20050921 13.79 13.84 13.31 13.32 3415027
20050922 13.18 13.58 13.18 13.29 2610198
20050923 12.99 13.70 12.99 13.58 578021
20050926 13.57 13.58 13.39 13.55 603812
20050927 13.51 13.79 13.45 13.71 565884
20050928 13.70 13.84 13.57 13.83 270653
20050929 13.84 13.91 13.58 13.76 1264819
20050930 13.61 13.69 13.45 13.58 368052
20051003 13.61 13.69 13.45 13.58 0
20051004 13.61 13.69 13.45 13.58 0
20051005 13.61 13.69 13.45 13.58 0
20051006 13.61 13.69 13.45 13.58 0
20051007 13.61 13.69 13.45 13.58 0
20051010 13.18 13.74 13.18 13.37 83593
20051011 13.37 13.57 13.37 13.57 186605
20051012 13.57 13.59 13.38 13.58 109232
20051013 13.45 14.42 13.45 14.18 1395140
20051014 14.20 14.40 14.07 14.12 979298
20051017 14.12 14.60 14.11 14.55 1544272
20051018 14.50 14.78 13.88 14.32 791024
20051019 14.32 15.16 14.32 14.51 854591
20051020 14.53 14.60 14.38 14.50 402036
20051021 15.03 15.03 14.50 14.52 231512
20051024 14.51 15.36 14.51 15.15 4300568
20051025 15.16 15.28 14.17 14.36 1443384
20051026 14.20 14.35 13.91 14.05 3443397
20051027 14.04 14.44 13.88 14.17 266254
20051028 14.44 14.44 13.58 13.82 847764
20051031 13.77 14.29 13.18 14.25 566188
20051101 14.30 14.49 14.03 14.34 338469
20051102 14.34 14.70 14.30 14.44 144429
20051103 14.50 14.50 14.04 14.28 274446
20051104 14.34 14.50 14.15 14.49 127893
20051107 14.26 14.31 14.26 14.28 195556
20051108 13.91 14.30 13.91 14.28 191460
20051109 14.27 14.28 14.09 14.13 99978
20051110 14.11 14.30 14.04 14.25 171737
20051111 14.25 14.27 14.05 14.24 96033
20051114 14.17 14.30 13.73 13.83 211486
20051115 13.71 14.07 13.60 13.84 695142
20051116 13.65 14.15 13.65 13.84 697115
20051117 13.88 13.88 13.52 13.65 385954
20051118 13.78 14.50 13.51 13.80 801492
20051121 13.84 14.04 13.71 14.04 125010
20051122 14.04 14.04 13.51 13.79 1166055
20051123 13.78 13.93 13.71 13.79 70242
20051124 13.84 13.85 13.58 13.69 372452
20051125 13.59 13.80 13.48 13.76 273991
20051128 13.58 13.71 13.57 13.68 251689
20051129 13.81 13.81 13.59 13.69 40810
20051130 13.58 13.64 13.12 13.51 2293879
20051201 13.50 13.50 13.22 13.46 426006
20051202 13.24 13.50 13.24 13.49 108019
20051205 13.20 13.47 13.18 13.20 1367376
20051206 13.20 13.31 13.18 13.20 325725
20051207 13.18 13.38 13.18 13.38 173406
20051208 13.22 13.38 13.22 13.37 180992
20051209 13.37 13.38 13.26 13.38 179778
20051212 13.38 13.50 13.31 13.38 1466444
20051213 13.38 13.38 13.26 13.29 150650
20051214 13.25 13.48 13.25 13.46 144126
20051215 13.45 13.83 13.28 13.81 2681654
20051216 13.81 13.91 13.62 13.68 241373
20051219 13.65 14.16 13.57 13.66 68270
20051220 13.64 13.82 12.52 13.76 1023295
20051221 13.76 13.80 13.68 13.71 1113411
20051222 13.72 14.04 13.64 14.04 944708
20051223 14.06 14.10 13.72 13.89 324814
20051226 14.00 14.27 13.84 14.20 848068
20051227 14.47 14.47 14.14 14.32 709403
20051228 14.40 14.40 14.22 14.23 295838
20051229 14.24 14.69 14.24 14.62 1304113
20051230 14.62 14.95 14.57 14.78 495187
20060102 14.62 14.95 14.57 14.78 0
20060103 14.62 14.95 14.57 14.78 0
20060104 14.76 14.90 14.63 14.78 361680
20060105 14.72 15.21 14.65 15.16 893733
20060106 15.16 15.42 14.83 15.32 748848
20060109 15.07 15.49 14.84 15.39 578780
20060110 15.03 15.14 14.91 15.05 346964
20060111 15.05 15.36 14.90 14.96 490787
20060112 14.96 14.97 14.50 14.71 1819325
20060113 14.76 14.95 14.55 14.82 466058
20060116 14.83 15.15 14.71 14.83 722754
20060117 14.76 14.86 14.57 14.86 627176
20060118 14.70 15.03 14.62 14.71 1749234
20060119 14.63 15.09 14.63 15.09 2118652
20060120 15.13 16.40 14.93 16.36 2612473
20060123 16.36 16.36 16.36 16.36 0
20060124 16.36 16.36 16.36 16.36 0
20060125 16.36 16.36 16.36 16.36 0
20060126 16.36 16.36 16.36 16.36 0
20060127 16.36 16.36 16.36 16.36 0
20060130 16.36 16.36 16.36 16.36 0
20060131 16.36 16.36 16.36 16.36 0
20060201 16.36 16.36 16.36 16.36 0
20060202 16.36 16.36 16.36 16.36 0
20060203 16.36 16.36 16.36 16.36 0
20060206 16.36 16.36 16.36 16.36 0
20060207 16.36 16.36 16.36 16.36 0
20060208 16.36 16.36 16.36 16.36 0
20060209 16.36 16.36 16.36 16.36 0
20060210 16.36 16.36 16.36 16.36 0
20060213 16.36 16.36 16.36 16.36 0
20060214 16.36 16.36 16.36 16.36 0
20060215 16.36 16.36 16.36 16.36 0
20060216 16.36 16.36 16.36 16.36 0
20060217 16.36 16.36 16.36 16.36 0
20060220 17.99 17.99 16.68 17.58 5906890
20060221 17.27 17.57 17.27 17.41 1111136
20060222 17.37 18.57 17.34 18.19 1144512
20060223 18.26 18.42 17.53 18.18 1619218
20060224 18.19 19.05 18.19 18.88 2937439
20060227 19.04 19.04 18.30 18.48 2593358
20060228 18.46 19.25 18.14 18.98 2143685
20060301 19.12 19.35 18.46 19.21 1789741
20060302 19.21 19.21 19.21 19.21 0
20060303 19.21 19.21 19.21 19.21 0
20060306 19.21 19.21 19.21 19.21 0
20060307 19.21 19.21 19.21 19.21 0
20060308 19.21 19.21 19.21 19.21 0
20060309 19.21 19.21 19.21 19.21 0
20060310 19.21 19.21 19.21 19.21 0
20060313 19.21 19.21 19.21 19.21 0
20060314 19.21 19.21 19.21 19.21 0
20060315 19.21 19.21 19.21 19.21 0
20060316 19.21 19.21 19.21 19.21 0
20060317 19.21 19.21 19.21 19.21 0
20060320 19.21 19.21 19.21 19.21 0
20060321 19.11 19.11 16.72 17.63 5341461
20060322 17.47 17.77 17.10 17.76 2003351
20060323 17.76 18.32 17.54 18.08 1779880
20060324 17.46 18.29 17.46 18.25 835324
20060327 17.80 19.12 17.80 19.11 1653201
20060328 19.11 19.44 18.83 19.38 1394229
20060329 19.15 19.58 19.03 19.26 1340068
20060330 19.22 19.44 18.97 19.12 780253
20060331 19.02 19.31 18.79 19.27 1212631
20060403 19.27 20.57 19.15 20.45 1899125
20060404 20.37 20.70 20.31 20.60 529929
20060405 20.47 21.36 20.22 21.26 1784280
20060406 21.26 22.01 20.93 21.30 2443770
20060407 21.09 21.42 19.77 21.31 1540783
20060410 21.09 21.09 20.43 20.89 1322318
20060411 20.76 20.83 20.17 20.37 2582738
20060412 20.33 20.40 19.59 20.35 1301534
20060413 20.10 21.02 19.85 20.01 2358812
20060414 19.77 20.57 19.77 20.56 1476912
20060417 20.43 20.83 20.10 20.70 1464472
20060418 20.43 20.57 20.11 20.31 1179254
20060419 20.43 22.35 20.11 22.35 2919841
20060420 22.48 24.38 22.48 22.94 2872052
20060421 22.75 24.42 22.61 24.39 1968609
20060424 24.39 24.39 23.07 24.22 1851488
20060425 24.05 24.12 23.48 23.52 1122211
20060426 23.52 24.38 22.41 23.27 2207252
20060427 23.27 23.27 23.27 23.27 0
20060428 22.62 24.39 22.62 24.05 3342358
20060501 22.62 24.39 22.62 24.05 0
20060502 22.62 24.39 22.62 24.05 0
20060503 22.62 24.39 22.62 24.05 0
20060504 22.62 24.39 22.62 24.05 0
20060505 22.62 24.39 22.62 24.05 0
20060508 23.86 26.45 23.74 25.62 1799754
20060509 25.92 26.42 25.25 25.77 1766833
20060510 26.10 26.40 25.02 25.69 1654263
20060511 25.76 27.67 25.05 26.93 2995393
20060512 26.56 29.60 26.04 29.58 3285011
20060515 29.58 32.54 29.53 32.54 6915013
20060516 25.41 25.60 22.53 22.75 4490704
20060517 22.67 23.51 20.50 22.06 2805007
20060518 21.40 22.19 20.41 21.97 2286780
20060519 21.50 22.43 21.50 22.20 1570684
20060522 22.20 22.32 19.98 19.98 3859558
20060523 19.39 20.46 18.32 19.77 3558343
20060524 19.46 20.39 18.94 20.14 2109401
20060525 20.26 20.26 19.40 19.65 1407215
20060526 19.72 20.39 19.59 19.93 1397344
20060529 20.39 21.33 19.72 21.14 3584516
20060530 21.36 22.59 21.06 21.40 3025908
20060531 22.05 22.05 20.46 20.65 1271563
20060601 20.45 21.06 19.40 20.81 2999884
20060602 20.73 20.73 19.72 20.03 1392558
20060605 19.86 20.16 19.39 20.11 939689
20060606 20.05 20.11 19.32 19.56 1705737
20060607 19.52 19.52 18.57 18.84 2543725
20060608 18.59 19.72 18.39 19.71 1564552
20060609 19.60 21.68 19.06 21.26 4857426
20060612 21.13 23.34 21.06 23.17 4622616
20060613 23.15 23.72 22.13 22.33 2744884
20060614 22.12 23.90 21.74 23.46 2433648
20060615 23.37 24.07 23.11 23.30 1986911
20060616 23.20 25.47 23.20 24.97 3017682
20060619 24.98 26.54 24.41 25.81 3079152
20060620 25.72 25.80 25.28 25.70 1909140
20060621 25.41 26.00 25.07 25.18 1417534
20060622 24.94 25.88 24.18 24.82 1222358
20060623 24.82 25.81 24.34 25.20 1756588
20060626 25.04 27.34 24.99 26.55 1671039
20060627 26.56 26.75 25.54 26.06 2096838
20060628 25.80 26.08 25.41 25.55 887941
20060629 25.51 26.07 25.41 25.94 1064123
20060630 25.86 25.93 25.07 25.15 1493511
20060703 24.42 25.17 23.79 24.57 2997342
20060704 24.07 24.53 23.23 24.40 2625834
20060705 24.27 25.11 23.74 24.93 802093
20060706 24.92 25.07 24.40 25.07 997269
20060707 24.86 24.86 23.92 23.97 1171956
20060710 24.00 24.00 23.22 23.74 1567244
20060711 23.74 24.14 23.34 23.40 574761
20060712 23.70 23.70 22.73 23.05 1134117
20060713 23.07 24.07 22.73 23.65 2919870
20060714 23.40 23.90 22.73 23.21 1030771
20060717 23.27 23.40 22.41 23.00 1102410
20060718 22.74 22.99 22.53 22.77 607066
20060719 22.77 23.39 22.53 23.06 1547502
20060720 23.05 23.29 22.65 23.12 607963
20060721 23.14 23.20 22.94 23.13 943727
20060724 23.20 24.47 22.87 24.34 1650699
20060725 24.34 24.74 24.07 24.26 1150419
20060726 24.07 24.37 23.74 23.84 572966
20060727 23.47 23.94 23.27 23.34 537820
20060728 23.34 23.34 22.87 23.17 572817
20060731 23.17 23.17 22.41 22.52 536174
20060801 22.39 22.73 21.40 22.06 495793
20060802 22.27 22.29 21.80 22.07 396634
20060803 22.08 22.41 21.67 21.80 572069
20060804 21.43 21.85 20.39 21.40 516133
20060807 20.86 21.39 20.79 21.13 750046
20060808 21.33 21.60 21.13 21.59 408749
20060809 21.59 21.59 21.06 21.17 1657130
20060810 21.18 21.52 21.18 21.40 546195
20060811 21.33 21.61 21.20 21.40 706972
20060814 21.40 21.40 20.73 20.79 1256009
20060815 20.47 20.91 20.46 20.70 357001
20060816 20.73 20.83 20.56 20.73 1368778
20060817 20.73 20.93 20.59 20.73 559207
20060818 20.73 20.89 20.55 20.65 820040
20060821 20.39 20.61 20.06 20.61 763357
20060822 20.92 21.14 20.51 20.84 902298
20060823 21.03 21.03 20.53 20.53 513441
20060824 20.23 20.90 20.23 20.84 870293
20060825 20.84 20.84 20.39 20.71 2024152
20060828 20.69 21.80 20.46 21.46 2279003
20060829 21.41 22.37 21.24 22.11 1885509
20060830 22.00 22.04 21.44 21.84 451074
20060831 21.84 22.20 21.84 22.08 405608
20060901 22.08 22.26 21.84 22.06 1393306
20060904 22.06 22.20 21.85 21.92 1174947
20060905 21.86 22.05 21.60 21.95 1714861
20060906 21.93 22.12 21.73 21.98 275191
20060907 22.20 22.51 21.98 22.20 974686
20060908 22.05 22.23 22.05 22.20 651934
20060911 22.23 22.27 21.40 21.76 580444
20060912 21.76 22.12 21.60 21.94 1108991
20060913 21.94 22.06 21.52 21.78 1071302
20060914 21.56 22.65 21.50 22.63 2341071
20060915 22.69 23.07 22.60 22.87 1581154
20060918 22.95 22.95 22.45 22.75 983360
20060919 23.07 23.66 22.73 23.23 1055598
20060920 23.13 24.00 22.80 23.66 1981677
20060921 23.93 24.07 23.60 24.07 1857242
20060922 24.07 24.20 23.92 24.14 1033912
20060925 24.17 24.27 23.40 23.54 569377
20060926 23.20 23.74 22.80 23.67 584782
20060927 23.67 24.07 23.40 23.94 652532
20060928 23.92 24.06 23.74 23.81 744811
20060929 23.80 23.84 23.27 23.67 763506
20061002 23.80 23.84 23.27 23.67 0
20061003 23.80 23.84 23.27 23.67 0
20061004 23.80 23.84 23.27 23.67 0
20061005 23.80 23.84 23.27 23.67 0
20061006 23.80 23.84 23.27 23.67 0
20061009 23.40 25.41 23.40 24.27 1066217
20061010 24.34 24.73 23.95 24.27 541409
20061011 24.07 24.20 23.80 24.04 327388
20061012 24.00 24.00 23.40 23.49 425948
20061013 23.49 23.67 23.00 23.47 463638
20061016 23.27 23.39 22.70 22.71 2127947
20061017 22.40 23.33 22.40 22.71 510300
20061018 22.73 23.13 22.52 23.07 575658
20061019 23.07 23.23 22.57 23.06 2110897
20061020 22.75 23.04 22.60 22.80 1381789
20061023 22.81 22.81 21.73 22.08 1028079
20061024 22.25 22.57 22.06 22.53 1885958
20061025 22.60 23.26 22.60 22.73 1955504
20061026 22.73 22.87 22.47 22.67 980668
20061027 22.67 23.00 22.61 22.76 817049
20061030 22.43 23.00 22.43 22.73 886445
20061031 22.62 22.73 22.40 22.41 740773
20061101 22.62 23.00 22.41 22.73 1479901
20061102 22.92 22.92 22.47 22.73 1075490
20061103 22.87 22.91 22.48 22.63 1432341
20061106 22.60 22.69 22.50 22.60 414432
20061107 22.40 22.73 22.34 22.40 1323162
20061108 22.40 24.27 22.40 24.07 4900499
20061109 24.06 24.52 23.74 24.20 2475226
20061110 24.20 24.40 23.27 23.60 1145633
20061113 23.67 24.14 23.07 24.14 1280836
20061114 24.06 25.19 23.70 25.01 1417385
20061115 25.01 25.98 24.67 25.88 3033984
20061116 25.88 28.02 25.61 27.68 3558493
20061117 27.35 28.42 26.95 27.75 3362120
20061120 27.15 28.15 26.48 27.36 2959204
20061121 27.61 27.75 25.74 26.75 1949970
20061122 26.36 27.08 26.08 26.75 3474889
20061123 26.74 26.74 25.94 26.41 2642884
20061124 26.08 26.52 25.91 26.14 3653464
20061127 25.81 27.00 25.81 26.61 1516394
20061128 26.68 27.41 26.41 26.97 361189
20061129 26.95 29.02 26.08 28.68 1637089
20061130 28.71 29.75 28.25 28.95 1552887
20061201 28.75 29.85 28.22 29.41 972891
20061204 29.42 29.75 28.92 29.75 1230883
20061205 29.42 30.09 29.29 30.08 552776
20061206 30.08 30.16 28.75 29.75 1787098
20061207 29.75 29.75 29.75 29.75 0
20061208 29.41 29.42 28.75 28.93 1008337
20061211 28.68 29.42 28.48 29.29 1707383
20061212 29.42 30.08 27.41 28.42 2466103
20061213 28.45 29.09 28.45 28.88 915759
20061214 28.62 29.95 28.35 29.95 1965973
20061215 30.15 31.09 29.69 30.89 2440229
20061218 31.02 32.23 30.82 31.66 961824
20061219 32.08 32.08 29.95 30.76 1201868
20061220 30.69 30.86 30.09 30.69 439708
20061221 30.76 31.16 30.10 30.70 3793602
20061222 30.12 30.77 30.12 30.50 1483191
20061225 30.36 31.43 30.16 31.36 1563805
20061226 31.43 31.85 30.82 31.36 840829
20061227 31.56 33.16 30.96 32.75 1359056
20061228 32.66 33.44 32.63 33.10 975733
20061229 33.30 35.27 32.66 33.31 785641
20070101 33.30 35.27 32.66 33.31 0
20070102 33.30 35.27 32.66 33.31 0
20070103 33.30 35.27 32.66 33.31 0
20070104 33.36 34.77 32.41 32.41 1934116
20070105 32.40 33.08 31.63 31.91 625911
20070108 31.76 32.21 30.90 32.01 2722749
20070109 31.76 33.43 31.59 33.43 831407
20070110 33.43 33.90 33.10 33.77 765750
20070111 33.63 35.36 32.76 35.10 707122
20070112 34.77 38.41 34.10 37.73 1104504
20070115 37.51 40.12 36.81 38.77 1175246
20070116 38.77 39.45 38.18 39.11 1188408
20070117 39.78 42.99 38.31 41.79 776518
20070118 41.45 45.47 40.79 44.85 1904503
20070119 43.51 47.67 43.51 47.64 1194241
20070122 47.87 51.35 47.64 49.56 1879826
20070123 48.73 48.81 44.60 44.63 2372329
20070124 44.13 45.47 41.66 44.66 2296202
20070125 44.13 44.80 42.71 44.13 4371205
20070126 43.93 45.59 41.45 45.38 2003662
20070129 44.80 44.80 42.86 44.46 3050286
20070130 44.13 45.33 43.33 44.46 630098
20070131 43.79 43.79 41.71 41.83 1731611
20070201 41.29 42.93 40.20 42.93 2115982
20070202 42.39 43.06 40.52 42.79 561600
20070205 42.03 42.71 39.45 42.71 1018507
20070206 41.59 42.79 38.98 40.79 2131387
20070207 40.17 40.99 38.77 39.11 2339425
20070208 39.11 39.78 38.71 39.11 1381490
20070209 38.79 39.14 37.44 37.63 1254663
20070212 37.78 40.05 37.63 40.05 419667
20070213 40.15 41.99 40.15 41.72 1139651
20070214 42.06 42.93 40.27 42.79 1159842
20070215 42.79 43.79 42.12 43.05 2042548
20070216 43.10 43.33 41.23 43.05 870293
20070219 43.10 43.33 41.23 43.05 0
20070220 43.10 43.33 41.23 43.05 0
20070221 43.10 43.33 41.23 43.05 0
20070222 43.10 43.33 41.23 43.05 0
20070223 43.10 43.33 41.23 43.05 0
20070226 43.05 43.05 41.12 41.39 487119
20070227 41.21 41.21 37.25 37.25 917105
20070228 35.44 36.77 35.00 36.11 3871074
20070301 36.37 36.37 34.63 35.10 3264008
20070302 35.21 36.03 33.77 35.44 2637649
20070305 35.41 35.76 34.23 34.77 984407
20070306 34.81 35.89 34.80 35.64 2032826
20070307 35.84 37.87 35.66 36.78 2805755
20070308 37.11 37.30 36.42 36.79 666442
20070309 37.37 39.52 37.37 37.78 3058662
20070312 37.78 39.09 37.78 38.98 2524432
20070313 38.98 38.98 38.41 38.65 2223965
20070314 38.11 38.78 35.57 38.78 2636602
20070315 38.08 39.05 38.08 38.77 2060046
20070316 39.11 39.11 36.77 37.31 1085660
20070319 37.15 37.15 34.49 35.91 3522000
20070320 36.11 36.63 35.17 35.42 1590576
20070321 35.77 36.36 35.42 36.17 1447895
20070322 36.19 36.56 35.78 36.03 959431
20070323 36.33 36.57 35.24 36.11 1367880
20070326 36.12 36.44 35.97 36.44 993680
20070327 36.43 36.43 35.74 36.43 1964627
20070328 36.64 37.68 36.11 37.44 2583807
20070329 37.51 37.98 37.11 37.98 2293211
20070330 37.78 37.78 36.74 37.77 1890146
20070402 37.13 37.76 36.07 37.76 1870852
20070403 37.36 38.78 36.79 38.77 3018131
20070404 38.91 39.37 38.45 39.11 2963392
20070405 39.11 39.58 38.28 39.58 1600148
20070406 39.30 39.45 38.25 38.65 1165076
20070409 38.65 39.42 37.61 38.20 2372927
20070410 38.25 38.28 37.21 37.91 1852606
20070411 37.87 37.91 37.08 37.24 2416299
20070412 37.24 37.24 37.24 37.24 0
20070413 38.73 40.97 38.11 40.97 10109841
20070416 42.24 43.13 41.03 41.45 7199543
20070417 41.51 42.12 39.11 40.12 4269354
20070418 39.72 40.12 38.45 39.71 2973412
20070419 39.72 39.72 36.11 36.58 3312167
20070420 36.43 38.19 36.43 37.88 4935497
20070423 38.04 38.38 37.24 38.04 5137403
20070424 38.17 38.45 37.10 37.18 5127233
20070425 37.30 38.17 36.64 37.57 4091527
20070426 37.85 37.85 36.51 36.97 5845940
20070427 37.04 37.31 35.66 35.68 3777186
20070430 35.54 37.96 34.77 37.63 5634376
20070501 35.54 37.96 34.77 37.63 0
20070502 35.54 37.96 34.77 37.63 0
20070503 35.54 37.96 34.77 37.63 0
20070504 35.54 37.96 34.77 37.63 0
20070507 35.54 37.96 34.77 37.63 0
20070508 37.77 37.81 36.00 37.51 5827511
20070509 37.58 37.68 36.15 36.36 3581840
20070510 36.35 36.95 35.54 35.81 5120284
20070511 35.88 36.89 35.88 36.59 3737527
20070514 36.66 39.71 36.66 39.47 9318975
20070515 39.65 41.31 38.44 38.57 5864811
20070516 38.66 41.09 37.64 40.63 6817511
20070517 41.10 41.36 39.54 41.04 4809499
20070518 40.70 42.05 40.36 40.57 4232159
20070521 39.24 40.90 38.58 40.36 2702266
20070522 40.32 40.70 39.27 39.98 4530412
20070523 39.95 42.05 39.34 41.14 3660568
20070524 41.11 41.99 40.31 40.72 2408288
20070525 40.76 42.45 40.44 41.72 3094580
20070528 41.78 43.67 41.78 42.62 2824339
20070529 42.73 44.97 42.39 43.75 3482471
20070530 42.39 42.77 39.37 39.37 3288304
20070531 39.37 42.28 37.67 41.24 3830998
20070601 41.97 45.31 41.24 43.34 4629780
20070604 42.73 44.77 39.01 39.01 2602602
20070605 37.92 40.70 35.11 38.73 3077478
20070606 39.16 39.16 37.34 38.57 4990544
20070607 38.45 39.06 37.98 38.26 9069227
20070608 38.47 40.66 38.47 39.88 5425171
20070611 40.42 43.32 40.02 43.15 6327745
20070612 43.42 44.56 41.51 44.28 6302829
20070613 44.28 45.65 43.48 44.83 4687721
20070614 44.62 45.78 43.41 44.69 3623120
20070615 44.09 45.44 43.42 44.12 2248767
20070618 44.76 47.34 44.43 45.68 2733079
20070619 45.58 46.33 44.09 45.70 1590635
20070620 45.78 46.10 42.87 43.41 2367597
20070621 43.41 44.73 42.39 43.61 1751335
20070622 43.63 44.09 41.71 41.99 1945354
20070625 41.78 42.85 40.70 41.61 2491881
20070626 41.44 42.60 41.04 42.05 2701676
20070627 42.73 44.09 42.31 43.48 1230608
20070628 43.48 43.98 41.38 42.39 1782885
20070629 41.04 42.32 40.41 41.70 3555155
20070702 41.39 42.19 40.55 41.71 2050472
20070703 41.71 42.66 40.46 40.66 2963956
20070704 40.59 41.16 39.61 39.67 2343713
20070705 39.00 39.65 37.31 37.31 1706368
20070706 36.68 39.20 36.67 38.77 1522816
20070709 39.17 40.22 38.80 39.80 883850
20070710 39.92 40.01 38.19 38.63 930733
20070711 39.33 39.33 38.19 38.64 1306535
20070712 38.66 38.66 37.98 38.12 1590340
20070713 37.98 38.66 37.98 38.12 1058998
20070716 38.12 39.25 37.98 37.98 983366
20070717 38.00 38.58 36.34 38.12 1548322
20070718 38.08 38.32 37.10 37.78 1470036
20070719 37.37 38.62 37.37 38.58 833576
20070720 38.59 40.95 38.59 39.68 2584763
20070723 39.68 41.38 39.68 41.27 2155296
20070724 41.31 41.75 40.21 40.21 1395436
20070725 39.75 40.83 38.21 40.09 5011185
20070726 40.26 41.97 40.26 41.48 1865446
20070727 40.73 42.04 40.36 41.79 2211910
20070730 41.97 43.87 41.38 42.74 2661575
20070731 43.06 44.70 42.18 44.42 2878741
20070801 44.43 44.98 41.38 41.44 1508663
20070802 41.54 43.14 41.38 42.18 1415339
20070803 42.18 44.83 42.18 44.77 3125540
20070806 44.82 45.38 43.48 44.77 1893753
20070807 44.77 45.36 43.59 44.22 1306240
20070808 44.22 45.31 42.99 43.38 988378
20070809 43.33 47.72 41.10 46.80 4145027
20070810 47.28 48.77 45.11 47.44 2893631
20070813 47.48 47.48 45.52 46.46 869991
20070814 46.46 46.70 45.04 45.42 1463254
20070815 45.42 46.12 44.77 45.44 1351501
20070816 45.45 47.07 45.17 45.36 2067722
20070817 44.83 45.72 43.61 45.04 1952136
20070820 45.21 46.80 44.77 46.11 3713791
20070821 46.04 46.52 45.41 46.06 2965135
20070822 45.64 48.84 45.55 48.06 3956610
20070823 48.06 49.15 47.35 47.47 2328233
20070824 48.09 48.09 45.44 46.12 3059491
20070827 47.40 47.40 45.66 45.77 1628967
20070828 45.77 46.72 44.70 45.44 3258966
20070829 45.44 46.92 44.68 46.36 3206038
20070830 46.36 46.50 45.59 45.99 2038530
20070831 46.46 47.47 45.76 46.12 2802814
20070903 46.36 47.14 46.06 46.25 1282209
20070904 46.67 47.13 45.55 46.19 1148341
20070905 45.59 46.12 44.70 44.97 2738534
20070906 44.90 45.99 42.73 44.10 4197660
20070907 44.10 44.10 44.10 44.10 0
20070910 42.73 43.07 41.25 42.73 4479548
20070911 42.72 43.33 41.14 41.14 2114752
20070912 40.70 41.82 39.88 41.04 1728630
20070913 41.68 41.71 40.02 40.49 3076004
20070914 40.71 43.40 40.52 42.73 4391089
20070917 42.87 43.55 42.05 43.14 4604127
20070918 43.41 43.41 42.20 42.66 1508221
20070919 42.26 42.77 40.96 41.14 1134925
20070920 40.98 41.59 40.98 41.30 1926778
20070921 41.42 42.05 40.63 41.21 1853947
20070924 41.29 41.97 41.27 41.70 1070792
20070925 42.04 42.04 40.97 41.12 2049588
20070926 40.70 43.13 40.70 42.73 2077452
20070927 43.14 45.63 42.83 44.43 5106868
20070928 44.43 46.12 44.18 45.68 4226704
20071001 45.68 45.68 45.68 45.68 0
20071002 45.68 45.68 45.68 45.68 0
20071003 45.68 45.68 45.68 45.68 0
20071004 45.68 45.68 45.68 45.68 0
20071005 45.68 45.68 45.68 45.68 0
20071008 46.80 47.05 44.77 45.11 2087330
20071009 44.81 46.87 44.17 46.80 3169917
20071010 46.79 47.24 46.14 46.80 2577244
20071011 46.80 50.53 46.80 49.59 3309534
20071012 49.43 49.65 45.45 47.51 2550706
20071015 47.34 50.45 47.14 48.96 1727156
20071016 49.52 50.78 47.53 48.21 1659485
20071017 48.77 49.72 47.21 47.91 2772443
20071018 48.60 49.35 46.94 48.97 4113329
20071019 49.51 53.87 49.51 53.87 4640396
20071022 53.37 55.53 50.20 51.75 3782494
20071023 51.75 55.01 50.87 54.33 3815960
20071024 54.87 56.26 53.58 54.26 3338136
20071025 53.69 53.92 50.19 51.18 1491266
20071026 50.87 50.87 48.16 49.51 1900388
20071029 48.38 51.87 48.38 51.00 1304471
20071030 50.87 51.54 49.51 50.20 1471215
20071031 50.87 52.15 50.49 50.79 1168982
20071101 50.87 52.09 49.89 51.05 1894785
20071102 49.53 51.47 48.09 49.82 1120772
20071105 48.70 48.71 47.41 47.65 2290490
20071106 47.48 49.11 46.80 49.03 314176
20071107 48.65 49.43 47.41 47.74 952848
20071108 47.14 47.87 46.81 47.48 694990
20071109 46.79 47.41 44.89 47.35 646191
20071112 46.80 48.50 46.73 48.29 1227364
20071113 48.29 49.66 47.81 48.90 858492
20071114 49.51 49.51 46.73 48.42 2135098
20071115 47.53 48.15 47.35 47.49 968770
20071116 47.14 47.21 45.82 46.85 370937
20071119 47.47 47.61 46.11 47.34 355457
20071120 47.47 48.64 46.87 48.29 292946
20071121 48.43 48.43 46.73 47.34 361354
20071122 47.00 47.00 44.77 44.90 350296
20071123 44.88 45.76 44.16 45.44 278350
20071126 45.56 46.39 45.21 45.47 403372
20071127 45.30 45.96 44.77 44.98 240755
20071128 45.31 45.92 44.84 45.23 418262
20071129 46.12 47.05 45.44 46.80 814705
20071130 46.18 46.99 45.99 46.08 299285
20071203 46.13 48.43 46.12 48.15 636165
20071204 48.40 49.17 48.01 48.06 502740
20071205 48.28 49.51 47.53 49.19 574097
20071206 49.70 49.70 48.84 49.53 483427
20071207 49.85 51.06 49.07 50.87 735681
20071210 50.86 52.55 50.26 52.42 1205987
20071211 52.40 53.84 52.23 53.72 1124163
20071212 53.69 55.08 53.04 54.47 1701798
20071213 54.87 54.87 52.23 52.23 795538
20071214 51.55 54.60 51.13 54.38 1198173
20071217 54.38 56.77 53.92 54.40 1216897
20071218 54.25 54.26 52.15 52.23 618326
20071219 52.91 52.91 51.55 52.23 735976
20071220 52.23 54.47 52.23 53.58 544168
20071221 53.25 55.88 53.25 54.09 362238
20071224 54.94 56.37 54.16 55.60 772982
20071225 55.42 57.78 54.94 57.44 1710496
20071226 57.72 57.79 56.32 57.31 469421
20071227 57.31 57.65 56.36 56.66 1488465
20071228 56.70 58.33 56.30 58.06 884882
20071231 58.06 58.06 58.06 58.06 0
20080101 58.06 58.06 58.06 58.06 0
20080102 57.65 58.33 56.80 57.24 465293
20080103 57.63 57.63 54.60 55.35 1798660
20080104 55.35 56.23 54.53 55.01 1030544
20080107 55.65 55.96 53.58 53.79 2906310
20080108 53.77 54.93 53.15 54.26 2469029
20080109 54.25 55.28 53.58 54.94 1032313
20080110 55.48 55.61 53.99 54.19 1057524
20080111 53.45 54.91 52.91 54.59 1249774
20080114 54.81 55.61 54.17 55.07 2321598
20080115 55.48 55.55 54.61 55.24 1332188
20080116 55.46 55.46 54.26 54.81 1332483
20080117 54.28 56.87 53.58 56.64 3268991
20080118 57.86 61.05 56.98 60.71 4238203
20080121 60.77 63.15 60.74 61.19 3575205
20080122 59.66 64.10 55.14 58.35 4566975
20080123 61.05 64.19 60.29 64.19 3386346
20080124 65.28 67.96 63.76 64.44 2779814
20080125 63.01 66.81 62.40 65.52 1234294
20080128 65.52 65.52 61.05 64.10 2500137
20080129 62.74 65.44 61.39 62.48 1397205
20080130 63.08 63.73 59.09 59.93 1565571
20080131 59.69 60.03 57.72 57.72 1009019
20080201 57.31 61.31 56.98 57.65 2855299
20080204 60.36 62.27 59.35 61.86 727720
20080205 62.06 62.06 59.30 59.36 975994
20080206 59.36 59.36 59.36 59.36 0
20080207 59.36 59.36 59.36 59.36 0
20080208 59.36 59.36 59.36 59.36 0
20080211 59.36 59.36 59.36 59.36 0
20080212 59.36 59.36 59.36 59.36 0
20080213 57.67 59.69 57.67 58.41 302381
20080214 58.71 59.69 58.43 58.99 232351
20080215 58.94 59.08 57.01 57.53 500676
20080218 56.78 58.54 56.78 57.66 1107503
20080219 57.63 57.66 56.85 57.31 2011256
20080220 58.24 58.98 57.45 58.33 2900560
20080221 58.34 62.40 58.34 61.36 1665382
20080222 62.27 62.27 59.28 61.05 1229281
20080225 61.05 61.59 57.02 58.98 1135367
20080226 59.01 60.03 55.62 57.30 1391160
20080227 56.01 57.79 55.89 57.51 1129323
20080228 57.11 57.86 56.70 57.45 376981
20080229 56.98 58.57 56.30 58.54 430794
20080303 58.33 61.72 56.84 61.45 1181218
20080304 61.34 63.08 59.97 60.81 791263
20080305 59.69 61.03 58.71 59.62 714451
20080306 59.65 59.82 57.99 59.82 451729
20080307 59.01 61.03 58.60 58.67 234416
20080310 58.74 59.00 56.30 56.69 415756
20080311 56.64 56.64 54.98 55.75 770623
20080312 56.03 58.92 54.13 54.83 506573
20080313 53.10 55.21 52.83 53.79 1054133
20080314 53.79 54.26 52.57 54.13 744675
20080317 53.25 54.94 48.84 49.51 969360
20080318 49.51 50.60 48.17 48.23 1994743
20080319 48.90 51.21 48.26 50.19 321695
20080320 50.19 50.74 46.80 50.06 558469
20080321 50.74 52.22 49.51 51.89 740842
20080324 52.56 52.56 49.24 49.66 421948
20080325 50.19 52.57 48.16 52.23 622749
20080326 52.29 53.13 51.56 52.23 776372
20080327 52.36 52.36 49.72 50.20 294567
20080328 49.38 51.55 49.38 51.22 499792
20080331 48.84 50.93 47.03 48.42 899772
20080401 48.16 49.11 44.05 45.43 2681035
20080402 44.80 46.19 43.41 44.80 1513233
20080403 44.77 46.84 44.77 46.33 206256
20080404 46.33 46.33 46.33 46.33 0
20080407 44.77 49.17 44.77 48.49 393051
20080408 48.49 50.13 47.27 50.06 401160
20080409 48.84 51.58 48.84 50.33 599455
20080410 50.08 50.20 47.74 49.18 399244
20080411 49.64 50.53 49.02 49.51 291914
20080414 48.36 50.87 48.16 48.84 1226480
20080415 48.84 51.63 48.18 51.48 1302849
20080416 52.16 52.91 50.79 51.69 858492
20080417 51.69 51.69 51.69 51.69 0
20080418 51.41 51.55 47.48 49.85 1345604
20080421 52.23 54.26 50.13 52.57 1088632
20080422 50.06 52.21 50.06 50.55 690273
20080423 50.20 53.31 50.19 52.77 934861
20080424 56.64 58.05 53.41 55.62 3160039
20080425 54.26 55.40 52.57 53.73 1423005
20080428 52.69 55.28 52.23 53.85 381257
20080429 54.59 54.92 52.99 53.49 261248
20080430 54.22 55.28 53.58 54.77 834018
20080501 54.77 54.77 54.77 54.77 0
20080502 54.77 54.77 54.77 54.77 0
20080505 54.74 55.42 54.37 55.29 503477
20080506 54.86 55.08 53.71 54.16 441114
20080507 54.23 54.26 52.77 52.91 487555
20080508 51.69 53.30 51.56 53.11 316535
20080509 53.58 55.33 53.25 54.87 570116
20080512 55.27 56.30 54.26 56.03 381847
20080513 54.67 56.70 54.33 55.96 260658
20080514 54.95 56.03 54.95 55.89 705458
20080515 55.96 59.01 55.14 56.89 700593
20080516 56.70 56.70 55.75 56.43 420488
20080519 57.73 57.73 55.67 56.28 219411
20080520 55.88 56.89 52.94 54.30 306418
20080521 54.40 56.08 53.62 56.01 578499
20080522 55.42 55.53 54.64 54.78 166304
20080523 54.05 55.29 53.28 54.02 895248
20080526 52.24 53.61 51.90 52.48 155537
20080527 53.04 53.27 51.96 53.27 148408
20080528 53.18 54.28 52.59 54.04 231341
20080529 53.64 55.33 53.29 54.21 163103
20080530 54.56 55.26 53.74 54.09 109123
20080602 53.62 54.09 52.78 53.62 159466
20080603 53.22 53.60 52.23 53.60 87008
20080604 53.40 53.95 52.23 53.54 91373
20080605 52.41 54.16 52.41 53.61 57908
20080606 52.91 53.88 52.53 53.23 75368
20080609 53.23 53.23 53.23 53.23 0
20080610 51.57 52.76 51.57 52.07 482762
20080611 52.23 52.23 49.49 50.51 541397
20080612 49.49 50.30 48.11 49.49 404047
20080613 48.80 50.86 48.27 49.88 317913
20080616 48.58 50.31 48.58 49.90 287940
20080617 49.49 49.83 47.77 48.80 302635
20080618 48.39 49.14 46.74 48.39 1082503
20080619 48.37 48.37 44.19 44.67 2418464
20080620 43.44 47.49 41.24 45.36 1159181
20080623 43.31 44.66 43.31 43.64 749459
20080624 43.64 44.53 43.64 43.98 403611
20080625 43.30 46.56 43.00 46.05 770702
20080626 46.05 46.72 45.37 46.01 527429
20080627 45.35 45.47 44.17 44.45 670745
20080630 43.31 46.87 43.31 45.36 451770
20080701 46.05 46.94 44.73 46.35 301471
20080702 46.05 47.29 45.36 46.74 685003
20080703 46.60 47.84 45.79 47.76 408412
20080704 47.42 48.65 47.42 47.55 148699
20080707 47.42 48.80 46.83 48.80 271935
20080708 48.87 49.11 47.42 47.93 461955
20080709 48.11 49.49 47.93 48.11 430382
20080710 48.11 48.79 47.51 47.51 471267
20080711 47.05 48.45 47.05 48.44 155974
20080714 48.39 49.14 47.43 48.87 189147
20080715 48.39 49.26 47.67 48.32 205443
20080716 47.09 48.80 47.09 48.80 297252
20080717 48.66 50.86 48.20 49.38 369855
20080718 49.50 50.52 48.84 49.49 75077
20080721 48.94 51.07 48.94 50.96 256076
20080722 51.65 51.65 50.19 50.62 51215
20080723 50.10 51.03 50.04 50.04 261314
20080724 50.10 50.31 49.83 50.17 289541
20080725 50.77 50.77 49.70 50.16 115816
20080728 50.63 50.86 49.84 50.16 127165
20080729 49.86 49.97 48.94 49.27 65328
20080730 49.96 49.96 49.20 49.21 57035
20080731 48.87 49.66 48.39 48.83 135749
20080801 48.90 50.61 48.90 50.38 173724
20080804 48.80 50.65 48.80 49.29 178380
20080805 48.53 50.50 48.16 49.47 123964
20080806 49.41 50.21 48.95 50.17 172124
20080807 50.44 50.55 48.11 48.45 177362
20080808 48.34 48.34 46.53 47.18 936569
20080811 46.53 46.53 44.67 45.22 593049
20080812 46.63 46.98 45.16 46.98 225667
20080813 45.73 48.11 45.36 48.08 409867
20080814 47.42 48.80 47.42 47.79 485089
20080815 47.77 48.10 47.12 47.42 215191
20080818 47.62 47.90 45.71 45.71 85844
20080819 44.68 47.49 44.68 47.00 91518
20080820 46.05 49.57 46.05 47.97 911543
20080821 47.41 47.41 45.02 45.81 327806
20080822 46.04 46.05 44.91 45.36 211845
20080825 44.88 45.71 44.88 45.24 57472
20080826 44.34 45.29 43.92 44.40 200350
20080827 44.33 45.02 43.03 43.47 169359
20080828 42.98 43.20 42.01 42.84 709592
20080829 42.84 43.47 42.61 43.30 373784
20080901 43.30 43.30 41.71 41.93 277610
20080902 41.24 41.31 39.86 39.86 1967711
20080903 39.86 39.86 36.23 37.18 3789052
20080904 37.04 39.07 37.04 38.86 729526
20080905 38.49 39.93 37.79 39.32 458900
20080908 39.71 39.73 38.15 38.17 293323
20080909 38.22 39.31 37.11 37.16 695043
20080910 38.42 38.60 37.16 38.49 686167
20080911 38.45 39.18 37.61 37.86 177653
20080912 38.41 39.04 37.47 38.30 287504
20080915 38.30 38.30 38.30 38.30 0
20080916 38.20 38.83 37.46 38.59 432128
20080917 39.03 39.70 37.53 37.66 656340
20080918 37.56 37.60 35.13 35.19 966687
20080919 37.92 38.71 37.46 38.71 4661311
20080922 39.16 41.31 37.32 37.60 3301053
20080923 36.89 36.89 33.84 33.84 1738407
20080924 33.06 34.31 31.62 34.02 2262926
20080925 34.09 35.81 34.09 34.76 572388
20080926 34.76 34.76 34.76 34.76 0
20080929 34.76 34.76 34.76 34.76 0
20080930 34.76 34.76 34.76 34.76 0
20081001 34.76 34.76 34.76 34.76 0
20081002 34.76 34.76 34.76 34.76 0
20081003 34.76 34.76 34.76 34.76 0
20081006 32.30 36.34 32.30 35.11 629423
20081007 34.37 35.11 33.00 34.40 238180
20081008 34.36 35.22 33.90 34.40 1495135
20081009 34.49 34.71 34.23 34.40 428345
20081010 32.91 34.23 32.30 32.96 721814
20081013 32.63 32.65 30.24 31.99 909361
20081014 32.51 33.54 31.27 31.27 176343
20081015 30.93 31.53 30.92 31.29 201514
20081016 30.52 30.86 29.56 30.65 223339
20081017 29.56 30.84 29.42 30.67 400701
20081020 29.70 31.54 29.70 31.27 101412
20081021 31.27 31.60 30.64 31.05 150590
20081022 30.78 31.62 30.78 31.62 170814
20081023 31.27 31.62 30.10 31.48 128329
20081024 31.00 31.60 30.94 31.00 130657
20081027 30.79 30.92 30.24 30.24 613855
20081028 30.23 30.56 29.90 30.52 424126
20081029 30.93 31.33 30.52 31.29 284303
20081030 30.80 31.82 30.80 31.57 323878
20081031 31.61 31.84 30.93 30.99 311802
20081103 29.55 31.51 29.55 30.58 70712
20081104 29.93 30.61 29.93 29.98 200350
20081105 30.07 30.86 29.76 29.90 217374
20081106 29.56 30.09 28.18 28.18 186383
20081107 27.50 27.84 25.74 26.32 2801996
20081110 26.36 27.49 25.09 26.80 4943140
20081111 26.67 26.88 26.12 26.48 2120339
20081112 26.12 26.85 26.09 26.67 1545768
20081113 26.19 28.28 26.05 28.00 2576765
20081114 28.00 28.00 28.00 28.00 0
20081117 29.55 30.80 29.42 30.72 3773193
20081118 30.75 30.86 29.90 30.15 2084546
20081119 29.76 31.13 29.76 31.12 762699
20081120 30.85 31.12 30.31 30.58 738692
20081121 30.24 30.93 28.94 30.24 681802
20081124 30.36 30.36 29.28 29.31 263060
20081125 29.55 29.90 28.32 29.21 251566
20081126 29.20 29.42 28.42 29.13 181436
20081127 29.90 31.62 29.90 30.24 774339
20081128 29.88 30.36 29.09 29.63 224940
20081201 29.56 29.64 28.97 29.27 303072
20081202 29.21 29.28 28.80 29.07 675837
20081203 29.04 30.48 28.52 30.48 853053
20081204 29.90 31.83 29.90 31.62 1001606
20081205 31.40 32.30 30.93 31.96 557693
20081208 32.30 33.85 31.97 33.68 653285
20081209 33.67 34.47 32.10 32.16 637135
20081210 32.12 33.64 31.41 32.97 402592
20081211 32.99 32.99 31.62 31.73 406666
20081212 31.96 31.96 30.31 30.85 331589
20081215 30.96 31.41 30.36 31.31 290413
20081216 31.31 31.31 30.61 30.92 379749
20081217 30.92 31.96 30.76 31.74 645864
20081218 31.74 31.74 30.59 31.68 679911
20081219 31.54 33.06 31.48 32.65 716140
20081222 32.66 33.81 32.17 33.68 696061
20081223 33.67 34.30 32.32 32.98 924347
20081224 32.17 32.87 31.68 32.85 284885
20081225 32.78 32.78 31.48 32.59 254330
20081226 32.31 32.65 31.62 32.65 410158
20081229 31.79 33.42 31.79 33.06 663179
20081230 32.44 33.40 32.44 33.01 1142157
20081231 33.34 33.34 32.23 33.33 2093131
20090101 33.33 33.33 33.33 33.33 0
20090102 33.33 33.33 33.33 33.33 0
20090105 33.67 33.81 32.30 32.88 499203
20090106 32.87 32.87 32.03 32.56 674673
20090107 32.78 32.78 31.62 31.84 797619
20090108 31.59 31.59 30.65 30.65 757025
20090109 30.34 30.90 29.90 30.65 1235567
20090112 30.69 31.10 30.11 30.48 1420785
20090113 30.24 30.79 29.90 30.32 949955
20090114 30.24 30.44 29.42 30.03 2827894
20090115 29.98 29.98 29.20 29.27 2079454
20090116 29.28 30.93 29.27 30.44 3137804
20090119 30.92 31.12 29.55 30.07 1936138
20090120 30.14 30.57 29.22 30.16 1620117
20090121 29.79 29.79 28.87 29.07 2775224
20090122 29.09 29.53 28.58 29.20 3057053
20090123 29.21 29.60 28.80 29.14 2321999
20090126 29.14 29.14 29.14 29.14 0
20090127 29.14 29.14 29.14 29.14 0
20090128 29.14 29.14 29.14 29.14 0
20090129 29.14 29.14 29.14 29.14 0
20090130 29.14 29.14 29.14 29.14 0
20090202 29.35 29.51 29.21 29.47 1209523
20090203 29.53 30.38 29.01 30.31 2793120
20090204 30.52 31.07 30.16 30.98 2427484
20090205 31.06 31.06 30.03 30.24 2827603
20090206 30.19 32.22 30.17 32.08 5976029
20090209 32.54 33.23 32.54 33.01 3981837
20090210 32.99 33.54 32.48 33.47 1998848
20090211 33.00 36.54 32.78 36.08 4116859
20090212 35.93 37.03 34.58 36.43 4637159
20090213 36.43 37.11 35.76 36.80 1025614
20090216 37.03 37.25 35.66 36.05 1793696
20090217 36.01 36.21 34.43 34.50 3727507
20090218 33.54 34.30 32.72 32.75 4881886
20090219 32.99 34.42 32.99 34.36 3197604
20090220 34.71 34.77 33.68 34.16 1351965
20090223 34.30 34.77 33.73 34.63 1095016
20090224 34.22 34.54 32.99 33.68 2693745
20090225 33.69 34.08 32.50 33.67 3125728
20090226 33.54 33.68 32.30 32.99 758189
20090227 32.78 32.78 31.62 32.78 1675988
20090302 32.30 32.78 31.62 32.33 1288092
20090303 32.23 32.30 31.62 32.18 917509
20090304 32.27 33.47 32.18 33.33 2446836
20090305 33.64 33.64 32.63 32.85 2087456
20090306 32.36 32.36 30.85 31.46 3227431
20090309 31.41 31.81 29.57 30.19 1852768
20090310 30.14 30.52 29.48 30.38 1927263
20090311 30.69 31.00 30.24 30.49 1535292
20090312 30.58 30.58 29.28 29.62 2387181
20090313 29.76 29.90 29.06 29.31 2267582
20090316 29.31 29.84 29.07 29.73 1963492
20090317 29.90 30.72 29.57 30.62 1829343
20090318 30.85 30.90 30.21 30.52 2347024
20090319 30.52 31.27 29.70 31.07 2192069
20090320 31.07 31.31 30.56 30.82 2722554
20090323 31.00 31.82 30.82 30.89 2616486
20090324 31.27 31.62 31.09 31.17 2585495
20090325 31.17 31.41 30.79 30.79 2115392
20090326 30.65 31.27 29.94 30.76 1688356
20090327 30.79 31.60 30.69 31.00 2912137
20090330 31.07 32.85 31.07 32.58 3396499
20090331 32.57 32.57 31.68 32.18 1773617
20090401 32.37 32.92 31.81 31.86 3574443
20090402 32.12 32.63 31.62 32.36 4573722
20090403 32.36 32.36 32.36 32.36 0
20090406 32.36 32.36 32.36 32.36 0
20090407 32.51 34.06 32.31 33.68 5662481
20090408 33.62 33.62 32.24 32.24 3029845
20090409 32.30 32.85 32.00 32.61 2572109
20090410 33.45 33.79 32.99 33.45 3347321
20090413 33.68 34.71 33.44 33.68 3857145
20090414 33.80 34.01 32.99 33.46 3207934
20090415 33.69 34.36 33.47 34.36 3321131
20090416 34.32 34.50 33.75 33.92 1927991
20090417 33.93 34.34 33.35 34.10 2513765
20090420 34.03 35.39 33.85 35.07 4795606
20090421 34.57 34.87 33.60 34.19 3268316
20090422 34.34 34.83 32.99 32.99 2584476
20090423 32.72 33.39 32.72 32.99 1750920
20090424 33.16 34.50 33.16 33.62 2721681
20090427 33.55 33.66 32.28 32.61 1851604
20090428 32.30 32.92 32.30 32.79 1530491
20090429 32.91 33.33 32.67 33.13 2442471
20090430 33.13 33.13 33.13 33.13 0
20090501 33.13 33.13 33.13 33.13 0
20090504 33.13 33.86 33.13 33.77 3259295
20090505 34.03 34.14 33.48 33.63 3236743
20090506 33.61 33.68 33.20 33.31 3150317
20090507 33.37 34.02 32.98 33.59 2846227
20090508 33.51 33.54 32.75 33.24 2430540
20090511 33.33 33.81 32.73 32.77 2769841
20090512 32.65 33.53 32.65 33.16 1812174
20090513 33.18 33.33 32.82 32.96 2176646
20090514 32.78 33.14 32.70 33.00 1736225
20090515 33.15 34.57 33.02 34.44 8326836
20090518 34.50 35.87 33.96 35.60 5961334
20090519 35.60 35.60 34.85 35.06 3017478
20090520 35.16 35.28 34.36 34.36 1916933
20090521 34.09 34.36 33.05 33.19 1944286
20090522 33.07 33.77 33.05 33.41 1226691
20090525 32.99 33.73 32.96 33.66 1734188
20090526 33.05 34.54 33.05 34.36 2102733
20090527 34.35 35.28 34.03 35.20 2188723
20090528 35.20 35.20 35.20 35.20 0
20090529 35.20 35.20 35.20 35.20 0
20090601 35.21 35.38 34.65 35.19 2838224
20090602 35.20 35.39 34.36 34.91 3192220
20090603 34.98 35.62 34.80 35.02 2733903
20090604 34.86 34.86 33.94 34.27 2757312
20090605 34.21 36.25 34.12 35.58 4549394
20090608 35.55 36.65 34.84 35.55 2236764
20090609 35.55 36.95 35.55 36.62 3943604
20090610 36.60 38.79 36.48 38.49 4649697
20090611 38.19 38.82 37.31 37.66 1922361
20090612 37.66 37.97 36.34 36.64 1440315
20090615 36.40 39.04 36.31 38.36 1985015
20090616 37.88 38.28 37.23 38.01 1074766
20090617 37.45 39.14 37.45 38.77 2747225
20090618 38.92 39.79 38.49 38.90 2100518
20090619 38.99 39.14 38.15 39.02 1048625
20090622 38.85 39.33 37.85 37.92 1845785
20090623 37.73 37.80 36.76 37.27 2314477
20090624 37.27 37.94 36.95 37.79 1074766
20090625 38.00 38.30 36.95 37.66 1772334
20090626 37.67 38.15 37.02 37.94 3287805
20090629 37.73 40.12 37.73 39.56 2891285
20090630 39.77 40.04 38.78 39.63 1746762
20090701 39.28 39.63 38.77 39.14 1477395
20090702 39.18 39.90 38.33 38.78 2686987
20090703 38.80 39.05 38.44 38.78 845606
20090706 38.78 38.88 37.80 38.00 2815419
20090707 38.00 39.07 37.94 38.32 2985478
20090708 38.01 38.36 37.48 38.07 2015844
20090709 38.07 39.05 38.02 39.03 2085175
20090710 39.05 40.82 39.05 40.31 4472250
20090713 40.24 40.71 39.61 40.12 2107338
20090714 40.06 41.64 39.84 41.57 2905634
20090715 41.42 41.57 40.33 40.72 1807142
20090716 40.68 40.68 39.75 39.75 2389064
20090717 39.73 40.39 39.72 39.90 1116109
20090720 39.97 40.61 39.97 40.51 1841523
20090721 40.49 41.66 39.90 39.98 1587074
20090722 39.93 40.85 39.78 40.40 1119945
20090723 40.44 40.61 39.41 39.61 2271430
20090724 39.72 40.02 39.17 39.61 1320549
20090727 39.84 39.92 39.23 39.85 3856515
20090728 39.89 40.61 39.71 40.12 2633852
20090729 40.42 40.42 36.60 38.71 2679031
20090730 38.29 38.71 37.38 38.24 1804869
20090731 38.30 38.89 38.08 38.50 2153795
20090803 38.57 39.47 38.57 38.86 3587432
20090804 39.27 39.27 37.87 38.43 3366370
20090805 38.64 39.71 38.43 39.49 3646534
20090806 39.55 40.06 39.17 39.49 3239074
20090807 39.64 40.09 38.76 39.09 2438363
20090810 39.26 39.52 38.01 38.15 2355820
20090811 38.36 40.05 38.22 39.47 2222983
20090812 39.41 40.52 38.23 38.43 3352447
20090813 38.36 38.85 38.12 38.18 2912738
20090814 38.17 38.35 36.61 37.16 2351984
20090817 36.60 37.15 35.97 36.18 2109611
20090818 36.11 36.88 36.05 36.32 1681693
20090819 36.60 36.95 36.12 36.35 3629059
20090820 36.18 36.74 35.90 36.50 2701620
20090821 36.54 37.79 36.32 37.45 1554824
20090824 37.45 38.11 36.56 37.88 2745236
20090825 37.71 38.00 36.75 37.92 2794251
20090826 37.66 38.63 37.18 38.26 1013108
20090827 38.26 39.56 38.05 39.39 1885281
20090828 39.12 39.16 38.29 38.89 1386754
20090831 38.19 38.68 36.38 37.31 1625717
20090901 36.95 37.87 36.90 37.69 1221952
20090902 37.38 37.85 36.95 37.21 415699
20090903 37.31 38.36 36.95 38.07 1275655
20090904 37.78 38.29 37.76 38.29 980147
20090907 38.33 40.81 38.33 39.74 2967861
20090908 39.73 40.80 39.23 39.95 1856867
20090909 39.95 39.95 39.15 39.23 1188423
20090910 39.28 39.73 38.82 39.42 755107
20090911 39.44 39.78 39.28 39.42 902861
20090914 39.42 40.33 39.42 39.81 1292987
20090915 39.84 40.47 39.84 40.27 900872
20090916 40.12 40.97 39.88 40.54 1626570
20090917 40.54 41.12 40.38 40.75 696574
20090918 40.55 40.90 39.67 40.11 865638
20090921 40.11 41.16 39.45 41.11 1091105
20090922 40.90 42.16 40.90 41.11 1638504
20090923 40.91 41.89 39.85 40.10 1030440
20090924 40.04 40.04 38.87 39.31 705240
20090925 39.41 41.88 39.28 41.65 2489508
20090928 41.60 43.04 40.83 41.47 1521863
20090929 41.39 42.23 40.51 42.23 863223
20090930 42.20 44.26 41.89 43.29 1462052
20091001 43.29 43.29 43.29 43.29 0
20091002 43.29 43.29 43.29 43.29 0
20091005 43.29 43.29 43.29 43.29 0
20091006 43.29 43.29 43.29 43.29 0
20091007 43.29 43.29 43.29 43.29 0
20091008 43.29 43.29 43.29 43.29 0
20091009 43.39 44.70 42.94 44.41 1105454
20091012 44.56 45.54 43.80 45.07 782669
20091013 45.10 45.10 43.92 44.06 517706
20091014 44.09 44.63 43.36 43.39 789488
20091015 43.40 44.13 43.02 43.64 782811
20091016 43.29 43.82 42.70 43.29 928433
20091019 43.49 43.49 41.88 42.62 1785547
20091020 42.56 43.32 42.55 43.24 1884428
20091021 43.25 43.35 42.44 42.58 912948
20091022 42.53 43.28 42.52 42.86 825432
20091023 43.11 43.99 42.89 43.91 1252923
20091026 44.25 46.10 44.06 45.26 3745983
20091027 45.26 46.40 44.72 45.67 1405365
20091028 45.67 45.75 44.26 44.59 1055587
20091029 44.28 45.63 43.89 44.72 924739
20091030 44.77 46.24 44.77 46.23 1019785
20091102 45.74 47.08 45.08 46.82 824153
20091103 46.50 47.44 46.24 46.50 1114404
20091104 46.46 47.51 46.25 47.30 882971
20091105 47.30 47.78 46.58 46.84 539017
20091106 46.92 47.29 46.24 46.93 881124
20091109 46.93 47.09 46.23 46.38 837224
20091110 46.46 47.02 46.40 46.72 931417
20091111 46.36 47.55 46.21 47.48 833672
20091112 47.51 51.03 47.30 49.31 2587821
20091113 49.26 50.82 48.92 49.52 1469155
20091116 49.29 51.37 49.29 49.93 1531240
20091117 49.94 50.33 48.92 49.72 977590
20091118 49.69 49.69 48.93 49.20 1248661
20091119 49.22 49.55 48.94 49.45 585616
20091120 49.13 50.33 48.57 50.19 905702
20091123 50.27 50.89 49.76 50.78 609484
20091124 50.78 50.78 48.37 48.64 1555676
20091125 48.36 49.55 48.23 49.33 927581
20091126 49.45 49.45 47.15 47.86 1464183
20091127 47.08 48.57 46.92 47.38 1093662
20091130 47.36 50.33 47.36 49.45 1299523
20091201 49.55 51.02 48.58 50.79 1636657
20091202 50.76 51.51 50.41 50.79 696716
20091203 50.67 51.31 49.83 49.98 1046210
20091204 49.76 50.41 47.93 49.20 917494
20091207 49.20 50.45 48.98 49.48 879277
20091208 49.29 49.82 48.36 48.62 822306
20091209 48.56 48.72 47.72 47.85 1100623
20091210 47.88 48.76 47.88 48.42 1409770
20091211 48.57 50.47 48.29 50.15 4409881
20091214 50.15 52.08 49.97 51.31 2747935
20091215 51.28 52.50 50.69 51.45 1679704
20091216 51.45 51.92 50.68 50.97 843901
20091217 50.69 51.35 50.13 50.24 1050188
20091218 49.89 50.23 48.57 48.92 811651
20091221 48.92 50.61 48.92 50.26 795597
20091222 50.68 50.68 49.11 49.60 1142392
20091223 49.89 50.69 49.28 50.69 1141540
20091224 51.12 52.86 50.82 52.16 2293166
20091225 52.09 53.64 51.96 52.80 2373721
20091228 53.14 53.92 52.90 53.92 2388638
20091229 53.90 54.61 53.41 54.47 2787573
20091230 54.51 55.01 53.78 54.86 1557381
20091231 54.90 54.94 53.35 53.51 2839003
20100104 53.84 53.92 51.66 51.72 2414211
20100105 51.95 52.23 51.31 51.53 2928792
20100106 51.51 51.88 50.96 51.10 2699063
20100107 51.14 51.80 50.61 51.03 1626712
20100108 51.03 51.03 51.03 51.03 0
20100111 51.03 51.03 51.03 51.03 0
20100112 51.03 51.03 51.03 51.03 0
20100113 51.03 51.03 51.03 51.03 0
20100114 51.03 51.03 51.03 51.03 0
20100115 51.03 51.03 51.03 51.03 0
20100118 51.03 51.03 51.03 51.03 0
20100119 51.03 51.03 51.03 51.03 0
20100120 52.60 52.79 49.20 49.31 3527336
20100121 49.31 52.30 49.27 51.40 4718601
20100122 51.03 51.03 49.13 49.67 2686135
20100125 49.55 49.55 48.02 48.50 1818650
20100126 48.50 49.26 48.48 48.64 2120266
20100127 48.41 48.99 47.41 48.64 1813961
20100128 48.60 50.43 47.93 49.90 1200783
20100129 49.59 50.86 49.59 50.47 1396557
20100201 50.33 51.24 50.12 50.86 1310036
20100202 50.81 51.17 50.19 50.26 1431222
20100203 49.74 50.95 49.62 49.92 1309610
20100204 49.63 50.66 48.92 49.83 1599576
20100205 48.74 49.82 48.74 49.28 1206608
20100208 49.27 49.54 48.99 49.34 718168
20100209 49.45 50.12 48.93 50.07 444682
20100210 50.07 50.74 49.99 50.61 384728
20100211 50.69 50.69 50.22 50.62 499805
20100212 50.55 50.81 50.01 50.02 764910
20100215 50.55 50.81 50.01 50.02 764910
20100216 50.55 50.81 50.01 50.02 764910
20100217 50.55 50.81 50.01 50.02 764910
20100218 50.55 50.81 50.01 50.02 764910
20100219 50.02 50.02 50.02 50.02 0
20100222 50.01 50.01 48.74 48.85 2327832
20100223 48.80 49.26 48.71 48.96 1325522
20100224 48.57 50.33 48.57 50.31 1296397
20100225 50.31 50.31 49.59 49.89 2715543
20100226 50.05 50.12 49.54 49.55 1550562
20100301 49.48 49.89 49.27 49.34 1316287
20100302 49.35 49.57 48.88 49.15 897746
20100303 49.13 49.27 48.58 49.27 1276223
20100304 49.27 49.27 48.33 48.88 1328363
20100305 48.38 48.88 48.36 48.77 1076897
20100308 48.76 48.84 47.22 47.86 1199789
20100309 47.98 48.65 47.24 48.33 3102828
20100310 47.99 48.70 47.99 48.51 1500411
20100311 48.56 48.74 48.14 48.69 433316
20100312 48.81 48.95 48.36 48.70 821738
20100315 48.71 48.82 47.34 47.55 781958
20100316 47.55 48.69 47.16 48.10 1636657
20100317 47.87 48.22 47.52 48.21 809094
20100318 48.42 48.48 47.88 48.09 446245
20100319 48.22 48.42 47.94 48.06 587321
20100322 48.06 48.41 47.72 47.80 725982
20100323 47.94 48.03 47.27 47.36 1164129
20100324 47.36 48.02 47.36 47.93 1082722
20100325 47.93 47.93 47.16 47.27 1180609
20100326 47.16 47.72 46.97 47.24 358587
20100329 47.24 48.34 47.23 48.30 1088405
20100330 47.93 48.36 47.56 47.68 611615
20100331 47.68 47.86 47.09 47.29 1566190
20100401 47.30 48.55 47.19 48.55 1434490
20100402 48.53 48.53 47.44 47.48 1795350
20100405 47.48 47.48 47.48 47.48 0
20100406 47.85 48.11 47.31 47.51 1542890
20100407 47.58 47.78 47.23 47.58 1505525
20100408 47.57 48.22 47.30 48.22 1893521
20100409 48.29 49.68 48.22 49.33 3428171
20100412 49.41 49.62 48.47 49.19 3054240
20100413 49.18 50.89 48.57 49.98 2727193
20100414 50.47 50.68 49.88 50.42 1919662
20100415 50.45 51.15 49.98 50.40 1213570
20100416 50.82 52.37 50.82 51.76 2203520
20100419 52.44 52.44 50.19 50.43 1988140
20100420 50.29 52.19 49.42 52.11 1914974
20100421 52.19 54.81 51.76 54.20 2255234
20100422 54.06 54.76 53.85 54.56 1636231
20100423 54.20 54.54 51.83 52.10 1713659
20100426 52.09 53.61 52.05 53.14 2144844
20100427 52.79 53.12 51.03 51.58 1054876
20100428 50.69 52.93 50.69 52.86 967503
20100429 53.42 54.21 52.40 52.86 1083149
20100430 52.86 52.86 52.86 52.86 0
20100503 52.86 52.86 52.86 52.86 0
20100504 50.54 52.93 50.33 51.73 1486488
20100505 50.76 53.69 50.76 53.36 1748609
20100506 53.46 54.03 51.39 51.62 888369
20100507 51.00 51.62 50.12 50.88 943067
20100510 50.05 51.38 50.05 50.74 1271961
20100511 51.07 52.04 49.98 49.98 1160435
20100512 49.98 49.98 49.98 49.98 0
20100513 49.55 51.03 48.57 51.01 1298528
20100514 50.65 53.49 49.99 51.95 750845
20100517 51.39 51.84 49.89 49.91 927297
20100518 49.97 50.40 48.78 49.20 1450402
20100519 48.99 50.67 48.00 48.78 1131453
20100520 48.95 50.05 48.34 48.58 573256
20100521 48.34 50.13 47.88 49.98 620424
20100524 50.12 51.31 49.98 51.31 694443
20100525 51.24 51.93 50.47 50.54 486735
20100526 50.54 51.30 50.19 50.68 360150
20100527 50.96 51.03 49.98 50.86 434453
20100528 51.02 52.44 50.93 52.30 911669
20100531 52.26 53.73 51.60 53.49 1318702
20100601 53.13 53.85 52.45 53.14 516002
20100602 52.65 53.49 51.76 52.38 264678
20100603 52.44 53.14 51.81 52.46 444256
20100604 52.46 53.64 52.08 53.63 634631
20100607 53.14 54.75 52.59 54.40 903713
20100608 53.85 55.96 53.85 55.96 1128753
20100609 55.61 56.77 54.93 56.17 1029304
20100610 56.27 56.66 55.69 56.17 368816
20100611 56.29 56.65 54.90 55.23 624117
20100614 55.23 55.23 55.23 55.23 0
20100615 55.23 55.23 55.23 55.23 0
20100616 55.23 55.23 55.23 55.23 0
20100617 55.23 55.60 54.54 55.11 427065
20100618 54.73 55.32 52.79 52.80 739763
20100621 53.14 55.11 52.09 54.71 452922
20100622 54.42 55.47 54.42 54.87 250613
20100623 54.73 55.23 54.56 54.91 242231
20100624 54.56 60.18 54.56 58.07 588600
20100625 57.70 58.03 55.97 56.49 450507
20100628 56.49 57.56 55.85 56.31 294229
20100629 56.31 56.87 54.21 54.57 390979
20100630 54.20 56.93 53.49 56.30 526373
20100701 56.25 58.77 55.66 58.21 856972
20100702 58.14 59.27 55.67 56.28 753118
20100705 56.45 56.56 54.41 55.47 1076045
20100706 55.54 59.12 55.47 58.98 1462620
20100707 58.91 62.04 57.77 58.84 1728457
20100708 58.48 62.45 58.14 62.18 1703494
20100709 61.86 63.16 61.04 62.75 1640947
20100712 62.64 62.64 60.47 60.60 1419088
20100713 60.40 61.30 59.92 60.36 639775
20100714 60.19 62.46 60.19 61.32 724760
20100715 61.32 61.87 59.18 59.33 628275
20100716 59.10 59.95 58.40 59.41 614531
20100719 58.51 60.75 58.51 60.18 666280
20100720 59.82 60.95 59.82 60.47 452414
20100721 60.38 61.95 60.25 60.72 572179
20100722 60.97 61.32 60.47 60.73 949284
20100723 60.73 60.75 59.56 60.60 1062878
20100726 60.60 62.36 60.30 62.13 740607
20100727 62.10 64.81 61.75 63.47 1470836
20100728 63.32 64.57 62.75 64.18 999770
20100729 64.05 64.10 62.16 63.03 816898
20100730 62.61 63.39 62.61 63.07 372898
20100802 63.03 64.87 62.79 64.17 1237337
20100803 64.50 64.50 62.75 62.88 800069
20100804 62.75 64.03 62.41 63.82 689279
20100805 62.91 66.67 62.81 65.89 1116170
20100806 65.61 67.52 65.60 66.89 724760
20100809 66.52 67.24 65.61 66.31 1318536
20100810 66.59 67.01 64.53 64.89 1041702
20100811 64.89 66.31 64.60 65.50 667262
20100812 64.89 66.21 64.60 65.09 427451
20100813 65.14 65.74 64.47 65.61 525759
20100816 65.61 67.38 65.20 66.14 975649
20100817 66.66 66.67 65.97 66.66 619159
20100818 66.33 68.03 66.21 66.32 710175
20100819 66.33 66.61 64.53 65.60 1399174
20100820 65.24 65.53 62.75 63.52 1484860
20100823 63.52 64.10 62.96 63.52 627013
20100824 63.16 65.10 63.15 64.81 457883
20100825 64.23 64.89 63.57 63.93 967936
20100826 64.19 64.64 63.25 63.82 737522
20100827 64.18 65.03 63.82 64.64 585081
20100830 64.97 66.82 64.97 65.93 1618789
20100831 65.93 65.93 65.93 65.93 0
20100901 66.87 66.87 64.89 65.30 1141272
20100902 65.81 65.91 64.18 65.46 607379
20100903 65.47 66.39 64.48 66.09 1179418
20100906 66.29 66.88 65.32 65.46 1165814
20100907 65.46 65.60 63.68 64.32 1739396
20100908 64.23 64.86 63.68 64.70 754771
20100909 64.89 66.07 64.18 66.07 1442368
20100910 65.87 71.38 65.59 70.74 2505526
20100913 69.88 73.87 69.52 72.02 1815125
20100914 71.93 73.35 70.60 71.73 832324
20100915 70.74 73.45 70.74 72.74 943254
20100916 72.38 75.43 71.97 72.10 2014406
20100917 72.03 77.14 70.99 75.58 1134260
20100920 76.16 78.08 75.14 77.01 1169040
20100921 77.02 78.15 74.88 76.65 1038336
20100922 76.65 76.65 76.65 76.65 0
20100923 76.65 76.65 76.65 76.65 0
20100924 76.65 76.65 76.65 76.65 0
20100927 75.91 84.14 75.23 82.72 1643472
20100928 82.72 82.72 82.72 82.72 0
20100929 81.52 82.64 79.36 81.50 1421051
20100930 80.59 89.48 79.88 85.56 1278006
20101001 85.56 85.56 85.56 85.56 0
20101004 85.56 85.56 85.56 85.56 0
20101005 85.56 85.56 85.56 85.56 0
20101006 85.56 85.56 85.56 85.56 0
20101007 85.56 85.56 85.56 85.56 0
20101008 84.85 89.13 84.85 85.91 1681056
20101011 85.57 85.57 80.58 81.08 2378609
20101012 79.93 83.43 78.22 79.01 1747530
20101013 79.01 80.21 76.37 77.43 1586113
20101014 78.15 81.43 77.36 78.08 4053775
20101015 77.85 82.00 76.50 80.93 2130946
20101018 79.86 79.86 75.57 78.69 2357012
20101019 77.72 80.65 77.01 79.88 1731682
20101020 78.79 86.42 78.44 83.86 2029552
20101021 83.86 84.49 81.20 82.00 1148284
20101022 81.98 84.14 80.58 81.28 947040
20101025 80.58 82.14 80.24 81.24 2482247
20101026 82.00 82.00 76.58 78.17 4343371
20101027 77.55 78.78 76.37 78.52 2414931
20101028 78.42 78.42 74.05 75.37 5517459
20101029 78.42 78.42 71.93 74.02 6445707
20101101 73.73 75.78 73.23 74.80 3641890
20101102 75.51 77.94 74.79 76.13 6573466
20101103 77.08 77.70 74.56 75.24 4940933
20101104 75.24 75.87 74.42 75.58 3251322
20101105 76.16 76.65 74.76 74.94 2344110
20101108 75.07 75.10 73.93 75.10 3076864
20101109 75.08 79.27 74.41 79.17 5026900
20101110 79.01 86.28 77.09 81.29 5620255
20101111 81.40 83.29 79.87 80.93 2388847
20101112 80.93 84.27 79.15 79.55 4537322
20101115 79.51 82.72 78.51 82.72 3325369
20101116 82.64 83.98 79.44 81.20 3230987
20101117 79.72 81.90 76.08 76.30 2579994
20101118 75.58 77.01 74.94 75.51 1153053
20101119 76.22 76.65 74.64 76.42 2334574
20101122 75.71 79.14 75.59 77.85 2810969
20101123 77.15 78.79 76.44 78.36 2004028
20101124 77.64 82.00 77.35 81.19 2345933
20101125 81.29 81.77 77.85 78.08 2542970
20101126 77.80 81.13 76.40 79.65 2201907
20101129 79.57 82.00 77.05 81.92 2846870
20101130 81.29 81.86 75.26 78.44 3851269
20101201 76.88 78.29 75.56 76.29 1993791
20101202 77.72 77.72 75.73 75.87 1354157
20101203 75.58 76.21 73.10 73.82 2173438
20101206 74.05 74.48 70.59 70.79 3702895
20101207 70.95 73.67 69.88 73.29 1790022
20101208 73.16 74.14 72.30 73.45 1412216
20101209 73.37 73.37 70.24 71.24 1323164
20101210 71.11 71.65 69.89 70.79 1582888
20101213 70.81 72.15 70.79 71.52 2024924
20101214 72.02 72.16 70.59 71.09 2279039
20101215 71.16 72.09 71.08 71.31 2023522
20101216 72.01 72.64 71.52 72.57 1989443
20101217 72.73 73.05 71.21 71.52 1318395
20101220 71.56 71.79 67.74 68.92 3063401
20101221 69.30 69.30 66.99 67.53 3374032
20101222 67.53 68.91 67.24 67.93 2463595
20101223 68.03 68.60 66.31 66.60 1705458
20101224 66.60 69.09 66.31 68.33 2526282
20101227 68.12 69.27 66.39 66.75 1859862
20101228 66.75 67.03 65.68 65.74 2218315
20101229 65.89 66.31 65.30 66.16 1684141
20101230 66.17 67.51 65.82 67.10 2083965
20101231 67.24 68.74 67.17 68.43 1477287
20110104 68.60 68.80 66.89 68.01 1835039
20110105 68.02 68.16 67.21 67.51 982240
20110106 67.88 68.00 65.85 65.92 1578961
20110107 66.30 66.30 64.82 65.49 2625431
20110110 65.39 65.39 63.83 64.18 2756977
20110111 63.61 64.18 62.92 63.46 3610056
20110112 63.67 63.68 62.72 62.76 2632864
20110113 63.04 65.39 62.93 64.82 3043627
20110114 64.60 65.67 63.70 64.99 1615143
20110117 64.54 64.95 62.99 63.08 1193862
20110118 63.08 65.59 62.96 65.54 2395158
20110119 65.52 66.73 64.90 65.96 1456812
20110120 65.97 66.29 63.82 64.28 1657496
20110121 64.14 64.66 63.47 63.47 1190356
20110124 63.43 63.82 60.62 61.37 2502722
20110125 61.89 62.44 61.38 62.39 1106212
20110126 62.38 63.64 61.91 63.14 557313
20110127 62.78 63.71 62.04 63.11 1272116
20110128 63.10 64.46 62.76 63.57 1031885
20110131 63.75 64.44 63.26 63.41 771039
20110201 63.55 63.95 62.94 63.63 750284
20110209 63.36 64.70 62.09 63.31 1118694
20110210 62.90 64.34 62.66 64.33 1594668
20110211 64.21 66.36 64.18 65.64 3368282
20110214 65.60 66.35 65.25 65.96 2377908
20110215 66.02 66.37 65.25 65.37 1324426
20110216 65.43 65.80 64.91 65.32 1787077
20110217 65.59 65.79 63.46 63.74 2772824
20110218 63.74 65.74 63.03 64.18 2327983
20110221 64.18 64.71 63.11 64.10 3063821
20110222 64.10 64.18 62.04 62.47 2243558
20110223 62.11 62.96 62.11 62.61 1132718
20110224 62.68 63.28 62.49 63.11 1517676
20110225 63.33 63.73 62.96 63.30 935681
20110228 63.61 63.61 62.45 62.73 1579803
20110301 62.89 63.68 62.51 63.18 2220138
20110302 63.10 66.29 62.66 66.02 4847112
20110303 65.96 66.38 64.21 65.29 4734780
20110304 65.29 66.24 64.65 65.89 1212374
20110307 65.92 66.31 64.73 65.14 1587376
20110308 64.95 65.14 64.07 64.35 2557976
20110309 64.35 64.89 63.96 64.21 1686385
20110310 64.23 66.07 64.21 65.54 3034091
20110311 65.57 66.31 65.21 65.25 1225837
20110314 65.23 65.24 64.21 64.95 873274
20110315 65.25 65.33 64.03 65.05 1460599
20110316 65.02 66.29 64.89 65.57 1333401
20110317 65.44 66.49 64.94 65.37 1947792
20110318 65.59 65.74 65.09 65.46 1223313
20110321 65.42 66.56 65.09 65.23 1211252
20110322 65.24 65.57 63.26 64.60 1338730
20110323 64.31 64.31 63.68 64.13 871731
20110324 64.46 64.46 63.46 63.46 2292221
20110325 63.80 64.18 62.38 62.96 3898670
20110328 63.11 63.23 60.61 61.23 5415785
20110329 61.25 61.39 60.04 60.33 3762216
20110330 60.33 61.47 59.84 61.18 2638053
20110331 60.72 62.38 60.72 62.09 1852710
20110401 62.11 62.11 60.82 61.25 948022
20110406 60.74 61.29 59.99 60.13 1810778
20110407 60.13 60.92 59.81 60.15 1519079
20110408 60.05 61.31 60.05 61.20 1453727
20110411 62.02 62.18 61.57 61.58 1938536
20110412 61.57 63.02 61.22 62.39 2832285
20110413 62.39 63.00 62.37 62.84 1414320
20110414 62.91 63.07 62.21 62.60 743692
20110415 62.62 62.84 61.96 62.26 1612479
20110418 62.26 62.26 61.68 61.99 694608
20110419 61.72 62.03 61.27 61.77 1994212
20110420 61.83 63.33 61.37 63.11 2004169
20110421 63.11 64.18 62.79 64.18 2195736
20110422 64.18 66.31 63.96 65.71 4259086
20110425 66.47 69.17 66.47 68.33 6265779
20110426 68.34 68.35 67.03 67.38 2399785
20110427 67.74 68.05 66.48 66.50 1719061
20110428 67.01 67.02 63.71 64.75 1734347
20110429 64.25 66.66 64.25 66.53 1987901
20110503 66.54 68.17 66.24 67.88 1455129
20110504 67.69 69.49 67.51 68.45 2617438
20110505 67.04 70.24 67.04 69.67 3437701
20110506 69.00 71.06 68.87 69.88 2675357
20110509 70.52 70.52 67.95 69.15 1414600
20110511 68.81 69.45 67.50 68.48 810446
20110512 68.17 70.91 67.87 68.52 1124023
20110513 68.52 70.66 68.52 69.99 1648801
20110516 69.99 70.83 69.37 70.45 1180259
20110517 70.39 71.23 69.95 70.02 1190076
20110518 70.14 71.31 70.09 70.81 1938957
20110519 70.58 72.38 70.58 71.31 1788339
20110520 71.02 71.88 69.40 69.92 1308018
20110523 69.57 69.65 67.74 69.00 1299603
20110524 68.47 68.81 67.66 67.83 643982
20110525 67.83 69.00 67.83 67.94 986448
20110526 68.10 68.25 66.03 66.31 1447697
20110527 66.32 67.03 65.49 66.46 1659319
20110530 66.17 67.81 65.62 67.44 576947
20110531 67.73 68.22 67.47 67.81 714522
20110601 68.10 68.17 67.81 67.90 629397
20110602 67.74 68.22 66.05 67.12 794179
20110603 66.98 69.17 66.75 68.95 1142394
20110607 69.06 70.92 68.40 70.40 1288384
20110608 70.40 70.66 69.67 70.66 984624
20110609 70.59 71.08 68.45 68.55 915346
20110610 68.45 69.32 68.35 68.77 515382
20110613 68.80 68.90 68.27 68.40 481584
20110614 68.27 68.92 67.70 68.57 822913
20110615 67.96 68.97 67.93 68.41 726450
20110616 68.06 68.35 66.74 67.05 787345
20110617 66.51 67.74 66.51 66.90 715655
20110620 66.84 67.18 65.03 65.77 943181
20110621 65.77 67.20 65.77 66.37 423912
20110622 66.49 68.64 66.49 66.84 1043104
20110623 67.49 69.94 67.20 68.98 1268138
20110624 69.37 69.93 68.64 69.00 1051961
20110627 69.11 71.17 68.55 70.74 2121499
20110628 70.92 71.10 70.14 70.88 1006152
20110629 70.88 70.98 69.44 70.14 1058743
20110630 70.07 71.53 69.80 71.39 1010442
20110701 70.90 72.11 70.88 71.53 1060542
20110704 71.85 72.24 70.17 71.51 1088913
20110705 71.31 71.46 70.45 70.77 628464
20110706 70.77 71.19 70.29 70.62 704721
20110707 70.90 72.33 70.82 72.16 1365847
20110708 72.16 72.47 71.40 72.16 962556
20110711 72.16 74.73 71.69 74.44 1418162
20110712 74.34 75.13 72.68 74.25 1209596
20110713 73.72 75.15 73.72 74.75 879102
20110714 75.47 75.47 73.58 73.97 770737
20110715 74.00 76.42 73.35 75.53 1618838
20110718 75.79 76.34 75.00 75.90 1236584
20110719 75.72 76.19 74.79 74.81 1837645
20110720 75.25 79.39 75.15 79.08 3499525
20110721 78.17 81.94 77.77 81.07 4118024
20110722 81.65 83.01 80.10 82.36 2607413
20110725 81.61 83.96 80.93 82.28 2945104
20110726 81.32 82.96 80.49 81.62 1215686
20110727 81.61 82.26 80.20 81.14 2637999
20110728 80.60 83.46 80.20 82.95 1921929
20110729 83.82 83.92 82.02 82.36 1071890
20110801 82.02 83.09 81.98 82.33 878272
20110802 81.64 82.34 81.07 81.95 646456
20110803 81.56 84.25 80.93 83.46 856544
20110804 83.15 86.39 83.09 84.79 903876
20110805 83.41 86.55 82.50 85.62 1315609
20110808 84.80 86.71 80.24 84.13 1863525
20110809 81.51 85.26 81.29 82.86 2123298
20110810 83.46 85.51 82.26 84.53 2450885
20110811 84.43 87.43 83.47 87.43 2640214
20110812 87.07 88.01 85.98 88.01 1184546
20110815 88.09 88.09 84.55 85.21 1299693
20110816 85.21 85.96 82.66 83.44 1751977
20110817 83.36 83.74 82.37 82.44 1135415
20110818 81.73 83.99 81.73 82.59 1063725
20110819 82.23 83.79 81.79 82.73 644933
20110822 82.50 83.63 78.77 80.27 1311180
20110823 79.70 81.72 79.48 81.43 564663
20110824 82.00 82.00 81.29 81.55 266831
20110825 81.58 82.28 80.85 81.79 673720
20110826 81.55 83.09 80.72 81.79 876750
20110829 80.78 82.44 80.78 82.05 771291
20110830 82.70 83.31 81.65 81.65 855990
20110831 81.38 82.35 80.06 81.67 1024558
20110901 81.62 82.12 80.17 80.20 887960
20110902 79.99 80.13 78.04 78.25 1739798
20110905 78.12 78.61 77.18 78.15 1803738
20110906 78.04 78.76 77.79 78.35 356651
20110907 79.08 80.35 78.36 79.91 736138
20110908 80.13 80.48 78.12 78.27 279425
20110909 78.06 79.48 78.06 78.06 429033
20110913 77.31 78.32 76.60 77.53 477195
20110914 77.52 78.38 75.87 76.45 692542
20110915 76.88 76.98 75.00 75.15 1241566
20110916 75.43 76.03 74.57 75.57 1090021
20110919 76.03 76.40 75.22 76.11 647701
20110920 75.78 78.04 75.31 77.02 471936
20110921 77.67 79.49 76.60 78.10 616285
20110922 78.04 78.76 75.65 76.37 483008
20110923 75.00 77.31 73.41 76.76 1716409
20110926 75.90 77.31 74.28 74.66 750393
20110927 74.93 75.56 74.42 74.79 675796
20110928 75.20 75.48 74.34 74.57 650193
20110929 73.77 75.07 73.70 74.50 679394
20110930 74.50 75.64 73.99 75.59 941381
20111010 75.66 75.72 74.91 75.11 986084
20111011 75.75 76.09 72.41 73.70 1073828
20111012 73.33 75.87 72.62 75.62 2923791
20111013 75.07 77.30 74.42 75.09 1157282
20111014 75.14 75.68 74.58 74.73 441350
20111017 74.79 76.79 74.79 76.70 1090713
20111018 76.66 79.55 76.16 77.78 1852177
20111019 77.82 79.44 77.17 77.96 925189
20111020 77.67 77.67 74.86 76.23 1044626
20111021 76.59 77.81 75.15 77.31 565216
20111024 77.44 78.04 76.74 77.75 1397402
20111025 77.75 79.70 77.75 78.44 1186622
20111026 78.90 79.44 78.04 78.39 849208
20111027 78.14 79.55 77.91 79.48 906228
20111028 80.20 82.36 80.20 82.36 984838
20111031 82.61 82.62 81.29 81.29 568676
20111101 81.22 83.01 80.65 81.48 752884
20111102 80.93 82.79 80.42 82.69 678564
20111103 82.78 83.93 81.48 82.86 877718
20111104 83.39 83.82 82.26 83.14 434569
20111107 82.73 83.45 82.37 83.26 375473
20111108 83.26 83.56 82.01 82.07 455052
20111109 82.65 82.73 81.32 82.01 587083
20111110 81.88 81.92 80.39 80.84 829833
20111111 81.22 82.30 80.55 81.87 648393
20111114 82.36 82.93 81.36 82.78 866508
20111115 82.09 83.01 80.93 81.29 672336
20111116 81.01 81.01 79.59 80.75 943319
20111117 80.75 82.01 80.24 81.37 404813
20111118 80.93 81.49 80.21 80.43 870937
20111121 80.46 81.63 79.84 81.51 454498
20111122 81.11 83.80 80.91 83.80 1197140
20111123 83.79 86.26 83.15 85.98 898616
20111124 85.77 86.35 84.61 85.55 719807
20111125 85.26 86.56 84.90 85.68 395541
20111128 85.27 87.28 85.27 87.03 781532
20111129 87.03 87.43 85.41 85.49 572275
20111130 85.49 85.90 83.11 83.89 663756
20111201 84.39 85.73 81.65 84.18 752745
20111202 84.13 85.26 83.46 84.07 324681
20111205 84.54 84.90 81.29 83.01 787206
20111206 82.38 83.46 80.78 82.37 610611
20111207 81.80 82.55 81.74 82.23 444257
20111208 82.55 83.81 81.66 82.57 371875
20111209 82.36 82.73 80.36 80.64 440105
20111212 80.44 80.93 79.69 80.48 665001
20111213 79.70 81.14 79.69 80.64 417269
20111214 80.64 81.29 80.01 80.91 308904
20111215 80.52 80.82 77.31 80.20 919791
20111216 79.97 81.87 79.70 80.94 852392
20111219 80.96 83.09 78.45 81.71 962695
20111220 81.21 81.79 79.48 81.79 1187729
20111221 81.29 81.79 80.20 81.79 541550
20111222 80.93 82.00 79.34 82.00 754683
20111223 81.00 81.87 78.40 81.65 1650670
20111226 80.31 80.32 78.04 78.38 1389513
20111227 77.31 78.01 75.70 77.31 1817439
20111228 76.35 77.65 74.17 75.96 1818685
20111229 75.15 77.31 74.53 76.23 1017223
20111230 76.48 78.04 76.45 77.96 2252562
20120102 76.48 78.04 76.45 77.96 2252562
20120103 76.48 78.04 76.45 77.96 2252562
20120104 77.88 77.89 74.28 74.34 2225159
20120105 73.70 75.04 72.17 72.91 1727757
20120106 72.90 75.33 72.26 74.57 1174166
20120109 74.42 75.42 73.09 74.75 664724
20120110 74.76 77.21 74.07 76.58 791773
20120111 76.86 77.31 76.00 76.61 892250
20120112 76.98 77.17 74.47 74.60 805336
20120113 75.11 75.51 72.83 75.15 1150362
20120116 74.66 75.12 72.26 72.26 605490
20120117 72.00 76.59 68.95 73.92 1750870
20120118 73.45 74.42 70.00 70.10 1074935
20120119 70.16 73.33 69.08 72.98 1102061
20120120 72.62 75.41 71.54 74.42 1188421
20120123 74.42 74.42 74.42 74.42 0
20120124 74.42 74.42 74.42 74.42 0
20120125 74.42 74.42 74.42 74.42 0
20120126 74.42 74.42 74.42 74.42 0
20120127 74.42 74.42 74.42 74.42 0
20120130 73.96 73.97 68.79 68.86 4823438
20120131 68.77 68.77 65.51 67.05 6263605
20120201 66.68 67.63 65.83 66.32 2808505
20120202 66.48 67.05 65.40 66.51 1623682
20120203 66.48 67.20 65.89 66.81 1375397
20120206 66.84 68.42 66.84 67.84 2254776
20120207 68.46 69.51 67.83 69.29 3183701
20120208 69.24 70.02 68.86 69.99 1383285
20120209 69.99 70.49 69.01 69.46 1154099
20120210 69.63 70.38 69.15 69.54 1208627
20120213 69.00 70.88 68.96 70.62 2133678
20120214 70.20 71.53 70.17 70.71 1534277
20120215 70.45 72.18 70.45 71.61 911764
20120216 71.53 71.96 70.59 70.63 1088360
20120217 71.31 71.53 70.07 70.23 963110
20120220 70.30 70.77 68.90 68.97 2499186
20120221 69.08 70.30 68.74 70.23 2082194
20120222 70.09 71.89 70.00 71.39 2408121
20120223 71.44 71.89 70.62 71.03 2072368
20120224 71.03 72.18 70.81 72.04 1744642
20120227 72.26 73.26 72.05 72.51 1545211
20120228 72.62 73.70 72.11 72.26 2370200
20120229 72.26 74.18 71.91 73.69 1210980
20120301 73.61 73.69 72.52 72.74 1145380
20120302 72.76 73.34 71.89 72.66 1637660
20120305 72.96 72.96 71.39 71.57 1993758
20120306 71.58 72.09 70.82 71.11 914532
20120307 71.24 71.88 70.33 70.63 1531371
20120308 70.52 71.02 69.95 70.09 1507567
20120309 70.43 72.02 70.07 72.01 1817162
20120312 72.02 72.82 71.87 71.98 1391451
20120313 71.99 73.12 71.94 72.83 1472967
20120314 72.98 73.68 70.88 70.90 1521268
20120315 70.90 73.34 70.90 73.01 1725405
20120316 74.32 75.98 74.06 75.80 2990775
20120319 75.80 75.88 74.21 74.31 1618561
20120320 74.26 74.28 72.91 74.00 1362387
20120321 73.98 74.64 73.39 73.39 789421
20120322 73.39 74.78 73.39 74.31 430002
20120323 73.87 75.15 72.85 73.70 780978
20120326 73.41 73.61 70.07 70.73 2092158
20120327 70.80 71.51 70.20 70.65 1060265
20120328 70.15 71.45 68.64 68.65 996464
20120329 68.66 69.50 68.25 68.60 627357
20120330 68.38 68.64 66.84 68.08 434430
20120402 68.08 68.08 68.08 68.08 0
20120403 68.08 68.08 68.08 68.08 0
20120404 68.08 68.08 68.08 68.08 0
20120405 67.92 70.27 67.34 69.66 1087114
20120406 69.80 70.00 67.27 67.60 2338645
20120409 67.63 67.67 66.33 67.26 2847672
20120410 67.13 67.13 65.61 66.61 1825743
20120411 66.46 67.43 65.69 67.16 1323221
20120412 67.13 67.70 66.84 67.33 1913902
20120413 67.43 67.99 67.12 67.31 1920545
20120416 67.26 68.79 67.17 68.56 1407367
20120417 68.56 68.89 67.63 68.17 1046010
20120418 68.00 68.86 68.00 68.34 1826573
20120419 68.34 68.50 68.06 68.17 734338
20120420 68.64 70.13 68.64 69.20 4169232
20120423 69.65 69.65 68.52 68.68 2159558
20120424 68.54 68.54 66.48 66.63 2916732
20120425 66.65 67.18 66.11 66.85 2012441
20120426 66.76 66.90 66.04 66.12 2725328
20120427 66.40 67.56 66.13 67.18 2873829
20120430 67.18 67.18 67.18 67.18 0
20120501 67.18 67.18 67.18 67.18 0
20120502 67.31 68.11 66.84 68.10 3473783
20120503 68.11 68.73 67.70 68.57 2241351
20120504 68.57 69.73 67.84 69.65 3045857
20120507 69.65 71.81 69.26 71.78 3459528
20120508 71.78 73.56 70.51 72.62 2262803
20120509 72.87 72.87 71.05 71.50 1808305
20120510 71.53 71.75 70.65 70.72 1382178
20120511 70.45 71.39 70.45 70.48 1095280
20120514 70.82 71.14 70.10 70.29 1299001
20120515 70.29 70.29 70.29 70.29 0
20120516 70.23 70.23 68.79 68.80 1639460
20120517 68.79 69.65 68.48 69.00 1214855
20120518 68.79 69.26 68.36 68.42 868723
20120521 68.51 70.30 68.43 69.83 1336784
20120522 70.00 70.74 69.94 70.59 1081717
20120523 70.52 70.67 69.93 70.52 1192712
20120524 70.52 70.81 68.66 69.18 1522790
20120525 68.72 69.15 67.28 68.21 935845
20120528 67.56 67.99 67.29 67.85 1496356
20120529 68.13 69.00 67.74 68.87 1328203
20120530 68.64 69.29 67.92 68.06 1003384
20120531 67.85 68.35 67.78 67.91 790251
20120601 67.91 68.85 67.78 67.99 1678211
20120604 67.20 67.83 66.81 66.84 1661465
20120605 66.84 68.05 66.84 67.84 1360588
20120606 67.84 68.75 67.78 67.83 1334431
20120607 68.27 68.53 66.77 66.94 1061787
20120608 67.20 67.33 64.31 65.02 3733417
20120611 65.04 66.21 64.96 65.39 2585685
20120612 65.79 66.11 64.98 65.38 1378580
20120613 65.41 66.50 65.41 66.48 2772937
20120614 66.50 68.27 65.76 67.92 3118239
20120615 67.70 68.25 67.40 67.92 1729695
20120618 67.49 68.63 67.26 68.39 1488575
20120619 68.33 68.73 67.86 68.31 1101770
20120620 68.39 68.59 67.90 68.22 829003
20120621 68.34 68.34 67.20 67.49 698389
20120622 67.49 67.49 67.49 67.49 0
20120625 67.43 67.68 67.07 67.28 612992
20120626 66.73 67.68 66.73 67.22 561271
20120627 67.30 67.96 67.04 67.58 908630
20120628 68.12 68.12 64.82 65.28 1158631
20120629 65.68 65.68 63.20 64.11 1757145
20120702 64.18 67.22 64.06 65.59 2062120
20120703 65.59 65.76 64.72 65.01 1346945
20120704 65.27 65.57 64.39 64.49 653277
20120705 64.70 64.70 63.08 63.57 925835
20120706 63.86 67.20 63.79 65.78 2693366
20120709 65.92 69.30 65.92 66.81 3153294
20120710 67.26 68.87 66.73 67.84 2428258
20120711 67.84 68.39 66.53 68.15 1586036
20120712 68.15 69.09 67.20 67.32 3398155
20120713 66.86 66.98 65.48 66.15 2406646
20120716 66.22 66.41 63.39 63.46 3918930
20120717 63.46 63.77 61.34 61.58 2139649
20120718 61.62 62.48 59.34 59.93 2873812
20120719 59.92 60.32 59.10 60.05 2574083
20120720 60.04 60.60 59.57 59.77 1144573
20120723 59.38 59.38 57.67 58.16 1244133
20120724 57.79 59.39 57.67 58.55 1126634
20120725 58.55 59.28 58.46 58.46 723882
20120726 58.45 59.21 58.04 58.55 897509
20120727 58.73 59.67 58.62 59.35 1002000
20120730 59.38 59.86 58.72 58.72 608481
20120731 58.72 59.19 58.14 58.24 621595
20120801 58.14 58.87 58.08 58.39 752838
20120802 58.28 58.33 57.19 57.21 1068198
20120803 57.60 57.68 54.81 57.20 1791451
20120806 56.73 58.60 55.96 58.21 1087187
20120807 57.95 58.59 57.95 58.36 1092013
20120808 58.34 58.59 57.95 58.24 1149294
20120809 58.24 58.42 56.91 58.38 1993299
20120810 57.95 58.03 52.55 52.64 11640865
20120813 52.98 54.62 52.98 53.49 5977798
20120814 53.62 53.64 52.62 53.25 2621398
20120815 53.39 55.34 53.37 54.65 4082171
20120816 54.81 54.83 53.19 53.42 2692212
20120817 53.45 53.76 52.71 52.99 1267948
20120820 52.98 53.17 51.83 52.46 1528650
20120821 53.28 54.43 52.72 53.66 2783799
20120822 53.66 53.85 52.71 52.88 1373278
20120823 52.81 53.38 52.03 52.90 2170178
20120824 52.85 52.85 52.03 52.26 881038
20120827 52.28 52.28 51.21 51.23 1099042
20120828 51.19 51.40 49.76 50.10 1286517
20120829 49.95 49.95 48.42 48.47 1766692
20120830 48.37 48.77 47.54 47.55 1558235
20120831 47.62 47.90 47.40 47.56 982801
20120903 47.67 48.52 47.56 48.32 2597688
20120904 48.42 48.92 47.75 47.80 1380727
20120905 47.76 47.90 47.09 47.57 1171011
20120906 47.66 48.22 47.57 48.01 1048056
20120907 48.48 50.81 48.14 50.41 3010301
20120910 50.42 50.83 49.72 49.85 2630105
20120911 49.76 49.84 48.61 48.82 2168919
20120912 48.86 49.57 48.48 49.02 2073975
20120913 49.02 49.28 48.63 48.69 1377160
20120914 48.90 49.42 48.54 48.99 2003790
20120917 48.99 49.08 47.57 47.62 1429720
20120918 47.47 47.49 45.92 46.06 2191265
20120919 45.93 46.23 44.36 44.74 3489742
20120920 44.61 44.61 42.75 42.88 3545030
20120921 42.71 42.87 41.95 42.65 2170388
20120924 42.06 43.35 41.86 42.87 2124962
20120925 42.99 44.70 42.89 44.15 2709418
20120926 44.32 44.42 41.95 42.37 1991410
20120927 42.28 44.04 42.00 43.43 2604927
20120928 43.18 44.57 42.99 44.57 2754739
20121001 44.57 44.57 44.57 44.57 0
20121002 44.57 44.57 44.57 44.57 0
20121003 44.57 44.57 44.57 44.57 0
20121004 44.57 44.57 44.57 44.57 0
20121005 44.57 44.57 44.57 44.57 0
20121008 44.66 45.23 44.37 44.66 2452912
20121009 44.80 45.96 44.80 45.77 2597688
20121010 45.80 45.97 45.17 45.73 1463501
20121011 45.73 46.18 45.30 45.56 1522775
20121012 45.61 46.04 45.05 45.48 1082466
20121015 45.48 46.49 45.36 45.90 1964134
20121016 46.03 47.49 45.47 47.08 2906335
20121017 46.94 47.00 46.02 46.42 1673846
20121018 46.43 47.72 46.43 47.18 3049118
20121019 47.28 48.42 47.28 48.25 2738478
20121022 48.23 49.05 47.72 48.98 2396889
20121023 48.98 49.26 46.81 46.98 2681407
20121024 46.78 47.31 46.37 46.67 1641010
20121025 46.66 46.83 45.54 45.59 1916190
20121026 45.16 45.16 42.10 42.26 6019448
20121029 41.93 42.08 40.89 41.94 3585945
20121030 41.75 42.18 41.16 41.29 2101986
20121031 41.42 41.79 41.24 41.65 1416816
20121101 41.65 43.36 41.64 43.33 3743415
20121102 43.34 43.37 42.52 42.78 2679623
20121105 42.88 43.35 42.37 42.51 2174374
20121106 42.42 42.51 41.29 41.94 1887654
20121107 41.94 42.21 41.54 41.73 1480601
20121108 41.36 41.85 40.99 41.39 1712978
20121109 41.35 42.40 41.25 41.86 1704585
20121112 41.95 42.19 41.27 41.59 1341175
20121113 41.53 41.53 40.76 40.80 1436119
20121114 40.77 41.03 39.58 40.27 1950495
20121115 40.01 40.03 39.46 39.46 1312010
20121116 39.33 39.60 38.34 38.69 1392477
20121119 38.69 38.88 38.08 38.73 976716
20121120 39.26 39.31 38.79 39.00 1096209
20121121 39.37 39.44 38.57 39.43 898243
20121122 39.31 39.41 38.70 39.36 822708
20121123 39.10 40.99 39.10 40.88 2688541
20121126 40.74 40.84 40.05 40.42 986893
20121127 40.15 40.97 40.03 40.20 1375691
20121128 40.18 40.41 38.79 40.25 1510921
20121129 40.24 40.56 40.03 40.17 894047
20121130 40.18 40.43 39.10 39.20 1107855
20121203 39.10 39.10 35.94 36.04 2554150
20121204 35.28 36.82 35.28 36.59 1582784
20121205 36.22 38.03 36.04 37.27 2789464
20121206 37.17 38.64 36.49 38.06 2220535
20121207 38.05 38.58 37.54 38.43 1854607
20121210 38.36 41.65 38.13 41.11 4592246
20121211 40.87 42.67 40.51 41.65 3867000
20121212 41.46 41.85 40.68 41.03 1702697
20121213 41.01 41.43 40.51 40.74 1237944
20121214 40.71 42.87 40.63 42.85 3077339
20121217 42.86 43.83 42.24 43.35 3112694
20121218 43.26 44.69 42.52 43.89 3237117
20121219 43.82 45.52 43.62 44.70 2998341
20121220 44.67 44.67 43.37 43.96 2330481
20121221 43.96 44.26 43.19 43.63 1891431
20121224 43.55 43.91 42.37 42.83 2091075
20121225 42.69 43.85 42.36 43.34 2681197
20121226 43.36 44.32 43.13 44.31 2326704
20121227 44.41 45.28 43.55 44.99 3274675
20121228 44.80 45.37 44.56 45.28 2313486
20121231 45.16 45.99 44.42 44.80 2929205
20130101 44.80 44.80 44.80 44.80 0
20130102 44.80 44.80 44.80 44.80 0
20130103 44.80 44.80 44.80 44.80 0
20130104 44.87 45.45 44.51 44.83 2704907
20130107 44.79 45.97 44.42 45.12 2530755
20130108 45.08 46.31 45.04 45.94 2722322
20130109 45.90 47.18 45.80 46.22 3233760
20130110 46.04 46.44 45.76 46.19 2055825
20130111 46.27 46.46 44.18 44.29 2569048
20130114 44.00 45.24 43.85 45.13 2619719
20130115 45.47 45.47 43.83 44.55 5305952
20130116 44.52 44.52 43.07 43.54 4238698
20130117 43.47 44.39 43.47 43.82 2224941
20130118 44.01 44.09 43.06 43.54 2852516
20130121 43.67 43.80 42.85 42.91 3179626
20130122 42.94 43.08 41.96 42.56 3509150
20130123 42.41 45.07 42.13 45.07 5947374
20130124 45.11 45.31 43.96 44.51 4248559
20130125 44.51 44.51 42.89 43.37 2066107
20130128 43.04 43.04 41.85 41.94 5592252
20130129 41.94 42.03 40.51 41.05 6804598
20130130 41.28 41.84 41.10 41.56 4514507
20130131 41.59 41.85 40.80 40.94 2464976
20130201 41.00 41.52 40.97 41.17 2484804
20130204 41.17 41.25 40.02 40.20 3546498
20130205 40.08 41.19 40.00 41.13 3543456
20130206 41.10 41.25 40.91 41.18 2347057
20130207 41.23 41.24 40.51 40.89 2459941
20130208 40.89 41.78 40.80 40.98 3355247
20130211 40.98 40.98 40.98 40.98 0
20130212 40.98 40.98 40.98 40.98 0
20130213 40.98 40.98 40.98 40.98 0
20130214 40.98 40.98 40.98 40.98 0
20130215 40.98 40.98 40.98 40.98 0
20130218 41.00 41.17 40.51 40.59 2555724
20130219 40.56 42.73 40.32 42.51 6894506
20130220 42.08 43.48 41.85 43.27 5896493
20130221 43.23 44.97 42.89 44.17 7038968
20130222 44.17 46.10 44.17 45.90 7723194
20130225 45.92 45.92 44.05 44.32 4582174
20130226 44.09 44.88 42.56 42.76 4387880
20130227 42.70 43.46 42.27 42.40 2602514
20130228 42.45 42.90 41.46 42.82 3300169
20130301 42.88 43.62 42.56 43.26 2369823
20130304 43.18 44.61 42.32 42.51 3257155
20130305 42.23 44.11 42.23 43.85 3112379
20130306 43.88 44.29 43.21 44.28 3479565
20130307 44.30 45.37 43.63 44.31 4280872
20130308 44.52 44.64 43.40 43.40 1995292
20130311 43.10 43.27 42.42 42.61 1508403
20130312 42.62 42.98 40.32 40.87 3934142
20130313 40.78 40.97 39.18 39.70 3636826
20130314 39.49 39.93 38.89 39.00 2248126
20130315 38.82 39.59 38.37 38.66 2978513
20130318 38.70 38.94 36.94 37.09 3597695
20130319 37.13 37.46 35.87 36.81 2684659
20130320 36.98 37.60 36.98 37.54 3029814
20130321 37.57 37.60 36.82 37.01 3069366
20130322 37.02 38.00 36.98 37.07 3320836
20130325 37.13 37.75 37.13 37.51 1988893
20130326 37.51 37.87 36.98 37.59 2061071
20130327 37.55 37.58 35.55 35.66 5550498
20130328 35.68 35.68 34.31 34.86 3701871
20130329 34.90 35.07 34.33 34.43 2509983
20130401 34.34 34.69 33.76 33.86 1985011
20130402 33.90 34.31 33.65 34.13 1537148
20130403 34.18 34.47 34.03 34.20 1412305
20130404 34.20 34.20 34.20 34.20 0
20130405 34.20 34.20 34.20 34.20 0
20130408 33.99 35.33 33.65 35.23 2971589
20130409 35.27 35.40 34.79 34.95 1937382
20130410 34.99 36.19 34.90 35.75 3062441
20130411 35.74 35.82 35.30 35.70 1550682
20130412 35.65 36.08 35.43 35.74 1680771
20130415 35.58 35.58 34.22 34.23 1766168
20130416 33.98 34.68 33.65 34.46 1227872
20130417 34.63 34.88 34.40 34.65 1202064
20130418 34.59 34.91 34.20 34.32 1233223
20130419 34.70 37.35 34.33 37.07 5045984
20130422 36.65 37.14 35.84 36.61 3830491
20130423 36.60 36.60 35.27 35.36 2399093
20130424 35.47 36.12 35.20 35.77 1873806
20130425 35.77 35.79 34.72 34.77 2903397
20130426 34.94 35.13 34.22 34.31 1915141
20130429 34.31 34.31 34.31 34.31 0
20130430 34.31 34.31 34.31 34.31 0
20130501 34.31 34.31 34.31 34.31 0
20130502 34.27 34.31 33.73 33.93 1692521
20130503 33.98 35.04 33.93 34.54 1495604
20130506 34.79 35.54 34.52 35.54 2514599
20130507 35.58 36.01 35.17 35.83 2938227
20130508 35.85 36.08 35.06 35.68 2935185
20130509 35.49 36.22 35.42 35.74 2930779
20130510 35.74 35.92 35.47 35.78 1929828
20130513 35.82 36.85 35.79 36.15 3059084
20130514 36.12 36.12 34.98 35.22 2158743
20130515 35.27 35.78 35.17 35.36 1293651
20130516 35.38 36.76 34.98 36.38 3602730
20130517 36.51 37.65 36.51 37.56 4768286
20130520 37.98 40.87 37.67 40.35 9349620
20130521 40.13 40.30 39.22 39.85 5014930
20130522 39.46 41.17 39.46 40.33 4352735
20130523 40.48 41.98 40.07 40.65 4550492
20130524 40.58 41.39 39.80 40.66 3866160
20130527 40.43 40.50 39.81 39.91 2818630
20130528 39.84 39.84 37.59 39.12 5163169
20130529 39.18 39.52 38.82 38.89 2659690
20130530 38.79 39.19 38.39 39.19 2142901
20130531 39.26 40.26 38.87 39.88 4212260
20130603 40.08 40.76 39.38 39.44 3778455
20130604 39.22 39.36 38.37 38.51 2998866
20130605 39.18 42.36 39.08 42.36 8768626
20130606 43.73 43.96 41.94 42.22 16726714
20130607 41.84 42.41 39.38 40.08 9290451
20130610 40.08 40.08 40.08 40.08 0
20130611 40.08 40.08 40.08 40.08 0
20130612 40.08 40.08 40.08 40.08 0
20130613 39.56 39.62 37.23 37.43 5941709
20130614 37.47 38.01 36.59 37.37 4822419
20130617 37.33 37.46 36.46 36.68 3034850
20130618 36.72 37.44 36.60 37.05 2687072
20130619 36.89 37.87 35.79 37.44 4388825
20130620 37.05 37.34 35.83 35.87 2783904
20130621 35.06 36.18 34.87 35.64 2215080
20130624 35.46 35.46 33.51 33.56 3523628
20130625 33.46 33.76 30.50 32.79 3817797
20130626 32.89 33.31 31.98 33.22 2673643
20130627 33.34 33.70 32.28 32.28 2427418
20130628 32.20 33.31 31.93 32.54 2020471
20130701 32.54 32.79 31.24 32.02 2931723
20130702 33.55 34.22 32.93 33.48 5045879
20130703 33.36 34.79 32.99 34.52 5098754
20130704 34.31 34.41 33.55 34.41 3030758
20130705 34.32 34.40 33.75 33.83 2201756
20130708 33.35 33.70 32.23 32.91 2668083
20130709 32.42 32.89 32.29 32.50 1825862
20130710 32.50 33.12 32.08 33.08 2693157
20130711 33.15 34.71 32.77 34.35 4453177
20130712 34.34 34.57 33.47 33.51 3095637
20130715 33.52 34.10 33.39 33.82 2502988
20130716 33.80 34.44 33.21 34.26 3619900
20130717 34.15 34.16 33.32 33.51 2697243
20130718 33.35 33.35 32.41 32.69 2246156
20130719 32.66 32.88 31.70 31.74 2572903
20130722 31.59 31.88 30.68 31.78 1770610
20130723 31.78 32.58 31.72 32.30 2090427
20130724 32.40 32.55 31.44 31.88 1677661
20130725 31.79 32.71 31.30 32.01 3021849
20130726 31.88 31.88 31.26 31.56 1527435
20130729 31.10 31.27 30.38 30.53 2394650
20130730 30.47 31.22 30.43 30.63 1767960
20130731 30.63 31.37 30.63 31.20 1891586
20130801 31.20 31.41 30.92 31.41 2053635
20130802 31.64 31.86 31.39 31.58 2084312
20130805 31.58 31.77 31.23 31.66 1970368
20130806 31.66 31.97 31.33 31.86 2319843
20130807 31.69 32.56 31.63 32.18 3345946
20130808 32.17 32.20 31.68 31.72 1502873
20130809 31.71 31.97 31.30 31.59 1531614
20130812 31.79 32.92 31.69 32.89 4078732
20130813 32.92 32.94 32.53 32.73 1848271
20130814 32.77 33.11 32.41 32.52 2146176
20130815 32.44 32.97 32.44 32.67 2216091
20130816 32.62 33.21 32.18 32.48 2633748
20130819 32.36 32.55 32.04 32.50 1353462
20130820 32.53 32.54 31.99 32.03 1671546
20130821 32.04 32.31 31.90 32.24 1061163
20130822 32.21 32.37 32.00 32.08 1476273
20130823 32.14 32.28 31.31 31.52 1792420
20130826 31.52 31.95 31.33 31.95 1497675
20130827 31.91 32.37 31.79 32.27 1739933
20130828 31.89 31.90 31.35 31.48 2448055
20130829 31.36 31.39 30.71 30.76 3511766
20130830 30.55 30.98 30.51 30.70 1766941
20130902 30.76 30.90 29.74 30.20 3182777
20130903 30.12 30.83 30.12 30.64 1945093
20130904 30.59 30.98 30.45 30.92 1534366
20130905 30.81 30.87 30.52 30.59 1277126
20130906 30.58 30.91 30.45 30.71 1261635
20130909 30.76 31.14 30.66 31.02 2859699
20130910 31.03 31.34 30.92 31.23 2443265
20130911 31.23 32.08 31.07 31.97 4085968
20130912 31.99 32.52 31.98 32.23 3882643
20130913 32.28 33.02 32.08 32.69 3464680
20130916 32.68 32.79 31.76 31.85 2243608
20130917 31.89 31.89 31.14 31.33 2048742
20130918 31.21 31.34 30.91 31.25 1268056
20130920 31.25 31.25 31.25 31.25 0
20130923 31.30 31.34 30.91 31.29 1775196
20130924 31.36 31.52 30.54 30.91 1660437
20130925 30.85 31.36 30.60 30.61 1464654
20130926 30.51 31.08 30.51 30.69 1344596
20130927 30.69 30.90 30.52 30.79 1108861
20130930 30.80 31.74 30.79 31.10 2259202
20131001 31.10 31.10 31.10 31.10 0
20131002 31.10 31.10 31.10 31.10 0
20131003 31.10 31.10 31.10 31.10 0
20131004 31.10 31.10 31.10 31.10 0
20131007 31.10 31.10 31.10 31.10 0
20131008 31.14 31.23 30.71 31.06 1486261
20131009 30.91 31.39 30.85 31.12 1276209
20131010 31.22 31.27 30.51 30.63 1893930
20131011 30.67 30.97 30.51 30.75 1688363
20131014 30.79 32.04 30.75 31.79 3788472
20131015 31.99 31.99 31.43 31.99 2196625
20131016 32.08 32.37 31.50 31.59 2439290
20131017 31.79 32.36 31.55 31.63 2441022
20131018 31.78 31.78 31.01 31.26 1815963
20131021 31.14 31.52 30.71 31.52 1779579
20131022 30.62 31.07 30.45 30.67 3653227
20131023 30.72 30.78 29.93 30.08 2496262
20131024 30.08 30.08 29.48 29.73 2345118
20131025 29.71 29.71 28.75 28.81 2710696
20131028 28.82 28.83 27.65 27.82 2333805
20131029 27.82 28.02 27.18 27.46 2052411
20131030 27.47 27.72 27.38 27.68 1217097
20131031 27.68 28.71 27.38 28.36 2727308
20131101 28.06 28.50 27.73 28.14 1416040
20131104 28.21 28.39 28.13 28.21 906453
20131105 28.24 28.25 27.72 28.25 933971
20131106 28.25 28.80 27.91 28.51 2036309
20131107 28.29 28.61 28.05 28.11 1145857
20131108 28.27 28.42 27.58 27.69 1303115
20131111 27.60 28.25 27.29 28.17 1526008
20131112 28.23 29.67 28.00 29.05 3315677
20131113 28.95 29.21 28.21 28.31 2542328
20131114 28.29 28.44 27.90 28.37 1290477
20131115 28.38 28.95 28.13 28.50 1742990
20131118 28.45 28.97 28.34 28.94 2182050
20131119 28.93 29.28 28.63 28.75 1841137
20131120 29.04 29.10 28.58 28.79 1449570
20131121 28.64 28.64 28.00 28.16 2071470
20131122 28.25 28.34 28.03 28.03 1412982
20131125 28.03 28.53 27.92 28.27 1271623
20131126 28.32 28.40 27.91 28.08 1115485
20131127 28.06 28.23 27.87 28.14 1388624
20131128 28.26 28.80 28.16 28.63 2312912
20131129 28.63 28.68 28.24 28.40 1812090
20131202 27.96 28.31 27.47 27.64 3024907
20131203 27.62 27.94 27.42 27.86 2161565
20131204 27.79 28.28 27.69 28.06 2162177
20131205 27.96 28.39 27.90 28.34 1588790
20131206 28.26 28.58 28.21 28.55 1953348
20131209 28.53 28.77 28.16 28.62 2008791
20131210 28.63 28.68 28.26 28.28 1487382
20131211 28.08 28.65 28.00 28.36 1688159
20131212 28.34 28.49 28.21 28.31 1067788
20131213 28.03 28.59 28.02 28.36 974228
20131216 28.31 28.50 27.66 27.67 1421441
20131217 27.68 27.86 27.48 27.53 981158
20131218 27.57 27.76 27.47 27.51 834805
20131219 27.74 27.74 27.03 27.05 1845723
20131220 27.05 27.21 26.43 26.46 1672871
20131223 26.46 26.54 26.10 26.30 971680
20131224 26.49 26.62 26.29 26.36 753067
20131225 26.38 26.60 26.30 26.49 715256
20131226 26.62 26.62 25.71 25.78 1468323
20131227 25.79 26.43 25.75 26.18 1019683
20131230 26.27 26.39 25.85 25.93 1121295
20131231 25.77 26.97 25.77 26.49 3668719
20140101 26.49 26.49 26.49 26.49 0
20140102 26.39 26.47 26.06 26.22 1393006
20140103 26.22 26.22 25.81 25.85 1390968
20140106 25.93 25.96 24.92 25.07 1961195
20140107 25.02 25.30 24.89 25.15 886477
20140108 25.15 25.34 24.62 24.68 1859992
20140109 24.59 25.25 24.46 24.53 1789567
20140110 24.74 24.76 24.28 24.28 1332264
20140113 24.29 24.67 24.29 24.57 1167259
20140114 24.64 24.89 24.54 24.75 1303829
20140115 24.77 24.79 23.96 24.05 2343691
20140116 24.04 24.51 23.95 24.19 1326250
20140117 24.16 24.27 23.55 23.79 1688057
20140120 23.75 24.09 23.65 23.90 1290477
20140121 23.91 24.09 23.74 23.92 1074718
20140122 23.84 24.68 23.81 24.68 1960380
20140123 24.61 24.85 24.54 24.74 1868451
20140124 24.69 25.15 24.61 24.87 1354074
20140127 24.83 25.10 24.56 24.60 1600714
20140128 24.59 24.86 24.11 24.34 1555259
20140129 24.36 24.41 23.95 24.09 1316059
20140130 23.99 24.21 23.66 23.73 1215772
20140131 23.73 23.73 23.73 23.73 0
20140203 23.73 23.73 23.73 23.73 0
20140205 23.73 23.73 23.73 23.73 0
20140206 23.73 23.73 23.73 23.73 0
20140207 23.72 23.72 23.35 23.53 1609275
20140210 23.53 24.04 23.53 23.98 2177362
20140211 23.90 24.38 23.67 24.35 2586051
20140212 24.33 24.34 24.04 24.27 1421645
20140213 24.28 24.82 24.20 24.53 3144864
20140214 24.53 25.68 24.43 25.51 4455725
20140217 25.51 26.86 25.41 26.72 5633991
20140218 26.59 26.64 25.90 26.10 3346864
20140219 26.10 27.80 26.08 27.46 5746406
20140220 27.47 28.04 26.29 26.82 3869190
20140221 26.54 26.93 25.81 26.03 3002587
20140224 25.82 26.03 25.31 25.85 1905854
20140225 25.85 26.12 24.90 24.96 1873037
20140226 24.97 25.10 24.55 25.10 1613963
20140227 25.22 25.69 24.96 25.58 2264298
20140228 25.41 26.46 25.30 26.26 2297523
20140303 26.02 26.23 25.58 25.89 2140468
20140304 25.74 25.75 24.81 25.23 2170126
20140305 25.20 26.04 24.92 25.65 1911664
20140306 25.63 25.63 24.94 25.27 1468323
20140307 25.13 25.46 24.92 25.22 1397796
20140310 25.02 25.06 23.96 23.98 1841646
20140311 23.98 24.49 23.82 24.31 1650653
20140312 24.04 24.89 24.04 24.39 1748392
20140313 24.33 26.79 24.24 26.22 4713677
20140314 25.90 26.16 25.51 25.87 2221900
20140317 25.96 26.16 25.69 26.06 2079725
20140318 26.10 26.92 25.90 26.21 3743832
20140319 26.10 26.10 25.37 25.84 2133538
20140320 25.81 25.92 24.84 24.84 2038856
20140321 24.62 25.71 24.37 25.54 1953144
20140324 25.54 26.18 25.54 25.99 2086248
20140325 25.99 25.99 25.37 25.72 1778050
20140326 25.80 25.94 25.51 25.58 875368
20140327 25.40 25.70 25.08 25.11 1257864
20140328 25.10 25.20 24.61 24.78 1479942
20140331 24.80 24.99 24.58 24.67 858042
20140401 24.71 25.12 24.63 25.06 960571
20140402 25.12 25.90 25.12 25.70 2529690
20140403 25.61 25.94 25.37 25.45 1557807
20140404 25.28 25.92 25.22 25.91 1312186
20140407 25.91 25.91 25.91 25.91 0
20140408 25.67 26.37 25.67 26.19 2296504
20140409 26.23 26.59 25.90 26.13 1888223
20140410 26.13 26.24 25.91 26.19 2217518
20140411 26.18 26.95 26.00 26.74 3513804
20140414 26.51 26.65 26.31 26.45 1487993
20140415 26.44 26.44 25.87 25.92 1458335
20140416 25.92 26.35 25.79 26.23 1248793
20140417 26.24 26.34 26.02 26.04 995325
20140418 26.00 26.32 25.74 26.14 916543
20140421 25.92 26.14 25.23 25.37 1847252
20140422 25.25 25.50 25.12 25.47 988700
20140423 25.44 25.98 25.30 25.89 1486566
20140424 25.76 26.06 25.32 25.41 1133729
20140425 25.30 25.72 24.56 24.58 1614371
20140428 24.14 24.48 24.09 24.30 1437442
20140429 24.20 24.53 24.20 24.46 986560
20140430 24.37 24.50 24.24 24.41 730340
20140501 24.41 24.41 24.41 24.41 0
20140502 24.41 24.41 24.41 24.41 0
20140505 24.41 24.46 23.74 24.02 1496147
20140506 24.02 24.42 23.94 24.31 888108
20140507 24.23 24.26 23.83 23.90 1323703
20140508 23.79 24.33 23.70 23.81 954456
20140509 23.81 24.63 23.81 24.18 1232181
20140512 24.28 25.31 24.25 24.89 2098172
20140513 25.00 25.59 24.91 25.10 2290796
20140514 25.10 25.30 24.84 24.96 1153399
20140515 24.92 25.17 24.63 24.63 904109
20140516 24.64 25.20 24.61 25.15 997057
20140519 25.11 25.16 24.27 24.51 1372113
20140520 24.59 24.80 24.41 24.49 743181
20140521 24.33 24.88 24.03 24.83 786700
20140522 24.82 25.21 24.72 24.73 894223
20140523 24.59 25.00 24.59 24.82 600599
20140526 25.12 25.46 24.95 25.31 1223416
20140527 25.30 25.61 25.13 25.31 988292
20140528 25.32 25.54 25.23 25.48 1206294
20140529 25.53 25.58 24.82 24.88 1081853
20140530 24.78 25.06 24.61 24.74 936824
20140602 24.74 24.74 24.74 24.74 0
20140603 24.78 24.94 24.59 24.75 635658
20140604 24.74 24.77 24.41 24.43 725957
20140605 24.42 24.86 24.34 24.82 721779
20140606 24.82 24.93 24.33 24.46 721677
20140609 24.32 24.75 24.32 24.36 745933
20140610 24.50 24.79 24.37 24.69 706287
20140611 24.72 24.72 24.43 24.69 540773
20140612 24.69 24.69 24.47 24.56 943857
20140613 24.49 24.80 24.38 24.68 1430104
20140616 24.64 24.87 24.63 24.82 1342659
20140617 24.77 24.80 24.04 24.05 2838194
20140618 24.02 24.17 23.95 24.01 1140251
20140619 24.07 24.07 23.10 23.25 2677878
20140620 23.31 23.34 23.02 23.33 1182547
20140623 23.35 23.63 23.34 23.39 1058514
20140624 23.43 23.93 23.42 23.70 1370279
20140625 23.69 23.69 23.35 23.50 866196
20140626 23.60 23.71 23.51 23.58 973311
20140627 23.56 23.65 23.39 23.56 1214753
20140630 23.55 23.68 23.53 23.66 1613046
20140701 23.66 23.70 23.53 23.60 1157679
20140702 23.63 24.30 23.63 24.25 2980165
20140703 24.08 24.23 23.93 24.06 1787732
20140704 24.04 24.12 23.71 23.75 1643213
20140707 23.75 23.84 23.64 23.70 1320543
20140708 23.70 23.89 23.62 23.84 966482
20140709 23.84 23.88 23.51 23.52 1618447
20140710 23.50 23.64 23.43 23.47 1085522
20140711 23.50 23.74 23.48 23.64 1323800
20140714 23.64 24.35 23.50 24.30 3210400
20140715 24.12 25.20 24.11 24.80 6506700
20140716 24.66 24.74 24.30 24.40 2534100
20140717 24.47 24.54 24.19 24.32 1448100
20140718 24.36 25.13 24.30 24.81 3890000
20140721 24.89 24.91 24.46 24.54 1889500
20140722 24.48 24.79 24.41 24.63 1733900
20140723 24.64 24.90 24.51 24.65 2042300
20140724 24.89 25.31 24.59 25.12 3760500
20140725 25.12 25.46 25.06 25.41 3973100
20140728 25.39 26.85 25.36 26.81 8048800
20140729 26.86 27.02 26.49 26.79 4700800
20140730 26.69 26.77 26.26 26.46 2865900
20140731 26.45 27.11 26.40 27.09 3164900
20140801 27.00 27.99 26.51 26.73 4847600
20140804 26.73 28.15 26.60 27.98 6521400
20140805 27.61 28.44 27.61 28.28 5383100
20140806 28.15 28.68 27.83 28.27 3605300
20140807 28.22 29.24 28.10 28.25 4815400
20140808 28.40 29.22 28.28 28.89 4692100
20140811 29.02 29.20 28.61 28.99 2312100
20140812 28.80 28.83 28.10 28.21 3439400
20140813 28.08 28.78 28.08 28.78 3443700
20140814 28.55 28.78 28.08 28.37 2648900
20140815 28.30 28.80 28.17 28.52 2582000
20140818 28.51 29.80 28.51 29.65 3749700
20140819 29.61 29.62 28.90 29.36 3131000
20140820 29.20 30.00 29.01 29.42 2459900
20140821 29.30 29.41 28.46 28.79 3807700
20140822 28.85 28.91 28.30 28.58 2583100
20140825 28.55 29.02 28.40 28.70 2467500
20140826 28.76 29.49 28.46 28.65 3021900
20140827 28.66 29.80 28.65 29.77 3997400
20140828 29.75 29.75 28.80 28.81 2665900
20140829 28.79 29.90 28.77 29.89 3003500
20140901 30.01 31.03 30.01 30.42 4231700
20140902 30.55 31.60 30.41 31.45 4019900
20140903 31.30 32.85 31.23 32.58 4914800
20140904 32.65 32.67 31.80 32.22 2928900
20140905 32.22 32.50 31.50 31.92 3407600
20140908 31.92 31.92 31.92 31.92 0
20140909 31.73 32.32 31.14 31.35 3595200
20140910 31.21 32.10 31.08 31.92 2240800
20140911 31.92 31.96 31.20 31.41 2540800
20140912 31.40 31.67 31.20 31.55 1438900
20140915 31.63 31.63 30.70 31.27 3171600
20140916 31.30 31.39 30.24 30.35 2223800
20140917 30.39 30.69 30.01 30.19 2323100
20140918 30.20 30.95 30.03 30.74 1848500
20140919 30.75 31.27 30.57 31.24 2132500
20140922 31.10 31.13 30.02 30.18 1775000
20140923 30.50 30.80 30.41 30.51 1753000
20140924 30.50 31.44 30.32 31.27 2210400
20140925 31.44 31.68 30.91 31.09 2032300
20140926 31.02 31.05 30.56 30.68 1450500
20140929 30.67 30.95 30.61 30.68 1475700
20140930 30.68 31.00 30.65 30.86 1552500
20141001 30.86 30.86 30.86 30.86 0
20141002 30.86 30.86 30.86 30.86 0
20141003 30.86 30.86 30.86 30.86 0
20141006 30.86 30.86 30.86 30.86 0
20141007 30.86 30.86 30.86 30.86 0
20141008 30.99 31.00 30.21 30.57 2068200
20141009 30.58 30.78 30.26 30.30 2061500
20141010 30.20 30.46 29.93 30.38 2980500
20141013 30.20 30.30 29.42 29.54 2459900
20141014 29.50 29.67 29.33 29.58 1455600
20141015 29.51 29.98 29.42 29.91 1611900
20141016 29.80 30.20 29.62 29.62 1668600
20141017 29.59 29.80 28.67 29.56 3007200
20141020 29.50 30.11 29.45 30.04 2142200
20141021 29.97 30.18 29.72 29.72 902800
20141022 29.71 30.13 29.50 29.55 1207700
20141023 29.55 29.78 28.91 28.97 1439700
20141024 29.05 29.20 28.51 28.64 1283300
20141027 28.57 28.95 28.20 28.80 834300
20141028 28.82 29.41 28.82 29.38 1662900
20141029 29.49 29.91 29.49 29.83 1354700
20141030 30.28 32.46 30.22 31.67 7420300
20141031 31.66 31.80 30.99 31.32 2686000
20141103 31.21 31.75 31.03 31.50 2640400
20141104 31.50 31.60 30.62 30.76 2612400
20141105 30.91 31.14 30.51 30.58 2203900
20141106 30.78 30.98 30.53 30.96 1979300
20141107 30.95 30.95 28.94 29.39 5339800
20141110 29.37 30.53 29.37 30.49 3751200
20141111 30.50 30.50 29.37 29.54 3580600
20141112 29.45 29.76 29.00 29.63 2902200
20141113 29.60 29.60 29.05 29.15 2237000
20141114 29.04 29.93 29.01 29.68 2792700
20141117 30.00 30.18 29.31 29.61 3083200
20141118 29.62 29.66 29.23 29.30 1869400
20141119 29.30 29.36 28.79 28.87 2758200
20141120 28.81 28.94 28.65 28.94 1902200
20141121 29.00 29.09 28.81 29.04 2153800
20141124 29.32 29.64 28.97 29.45 4057800
20141125 29.45 29.92 29.32 29.85 2927800
20141126 29.86 30.19 29.65 30.11 3488800
20141127 30.11 30.13 29.65 29.95 3646100
20141128 29.85 29.87 29.20 29.54 4466100
20141201 29.50 31.00 29.11 30.53 8154800
20141202 30.40 30.95 30.18 30.77 5701300
20141203 30.80 31.97 30.77 31.51 7880100
20141204 31.50 32.50 31.40 32.42 6982700
20141205 33.00 33.50 30.80 31.99 8035400
20141208 31.60 32.49 31.10 31.85 6488100
20141209 31.88 34.79 31.20 32.19 12086200
20141210 32.50 34.38 32.50 34.07 8933600
20141211 34.11 35.48 33.50 34.30 7126600
20141212 34.30 34.50 33.88 34.19 3721800
20141215 34.10 34.98 33.50 34.45 4085900
20141216 34.45 34.45 33.50 33.90 3617300
20141217 33.89 33.89 32.80 32.89 4593900
20141218 32.91 33.36 32.80 33.00 3265600
20141219 32.81 34.00 32.50 33.45 4599000
20141222 33.30 34.50 32.70 34.30 6388300
20141223 34.31 36.17 33.82 35.40 9598200
20141224 35.10 35.98 34.50 35.14 7041600
20141225 35.03 35.67 34.75 35.25 3366200
20141226 35.30 35.97 35.15 35.85 4152500
20141229 36.05 36.37 35.31 35.80 4664900
20141230 35.70 35.70 34.64 34.72 3668200
20141231 34.72 35.12 34.31 34.86 2607100