20000706 2.30 2.48 2.19 2.29 1584343168
20000707 2.26 2.34 2.22 2.26 468604960
20000710 2.25 2.40 2.24 2.33 282994016
20000711 2.33 2.35 2.29 2.33 135942928
20000712 2.33 2.41 2.31 2.38 200019584
20000713 2.40 2.45 2.33 2.42 216007296
20000714 2.41 2.54 2.41 2.49 255412768
20000717 2.49 2.51 2.41 2.41 167509056
20000718 2.42 2.46 2.40 2.44 91897616
20000719 2.44 2.45 2.39 2.40 80656784
20000720 2.39 2.42 2.37 2.37 80394488
20000721 2.37 2.40 2.35 2.37 51776116
20000724 2.37 2.39 2.32 2.33 61751468
20000725 2.33 2.36 2.31 2.34 40372484
20000726 2.35 2.38 2.33 2.36 46062992
20000727 2.37 2.37 2.31 2.33 80255056
20000728 2.33 2.35 2.32 2.34 42283892
20000731 2.33 2.36 2.32 2.36 43348128
20000801 2.35 2.41 2.35 2.39 45648452
20000802 2.39 2.39 2.36 2.36 27300888
20000803 2.37 2.42 2.36 2.40 69178528
20000804 2.41 2.41 2.36 2.38 45208288
20000807 2.37 2.44 2.35 2.42 66796052
20000808 2.42 2.44 2.40 2.41 35918808
20000809 2.41 2.43 2.40 2.40 84076360
20000810 2.41 2.41 2.36 2.37 59192624
20000811 2.37 2.41 2.36 2.40 43674488
20000814 2.40 2.42 2.36 2.41 43929240
20000815 2.41 2.47 2.39 2.44 76475200
20000816 2.42 2.46 2.40 2.42 40979972
20000817 2.42 2.46 2.41 2.43 50245332
20000818 2.43 2.45 2.42 2.42 38792708
20000821 2.41 2.44 2.39 2.42 51872592
20000822 2.42 2.44 2.40 2.40 47064676
20000823 2.33 2.36 2.20 2.33 113330112
20000824 2.33 2.37 2.28 2.33 79839008
20000825 2.33 2.39 2.33 2.37 59775996
20000828 2.38 2.42 2.35 2.40 49803656
20000829 2.40 2.43 2.38 2.40 38065376
20000830 2.40 2.46 2.39 2.43 107760952
20000831 2.42 2.45 2.36 2.36 67934904
20000901 2.36 2.41 2.33 2.36 38204812
20000904 2.33 2.40 2.33 2.38 24909366
20000905 2.39 2.44 2.38 2.39 70226944
20000906 2.38 2.47 2.38 2.43 99174688
20000907 2.42 2.50 2.42 2.46 71181136
20000908 2.48 2.52 2.45 2.46 88628776
20000911 2.46 2.49 2.44 2.46 37621440
20000912 2.47 2.49 2.46 2.47 28877650
20000913 2.48 2.48 2.43 2.44 51194252
20000914 2.44 2.45 2.39 2.40 39029372
20000915 2.39 2.44 2.38 2.43 24492564
20000918 2.42 2.42 2.36 2.37 23668758
20000919 2.36 2.37 2.33 2.34 26600692
20000920 2.35 2.38 2.33 2.37 30699366
20000921 2.36 2.37 2.33 2.36 15396037
20000922 2.33 2.35 2.33 2.35 12161113
20000925 2.33 2.37 2.33 2.35 8323975
20000926 2.35 2.36 2.29 2.35 29987110
20000927 2.35 2.36 2.31 2.36 11130791
20000928 2.36 2.36 2.34 2.34 7693119
20000929 2.32 2.36 2.32 2.35 8740776
20001002 2.32 2.36 2.32 2.35 0
20001003 2.32 2.36 2.32 2.35 0
20001004 2.32 2.36 2.32 2.35 0
20001005 2.32 2.36 2.32 2.35 0
20001006 2.32 2.36 2.32 2.35 0
20001009 2.35 2.39 2.34 2.38 10931058
20001010 2.38 2.42 2.38 2.41 15331971
20001011 2.41 2.41 2.36 2.37 15030487
20001012 2.38 2.38 2.35 2.37 11827973
20001013 2.37 2.41 2.33 2.38 23374058
20001016 2.37 2.47 2.37 2.46 61546460
20001017 2.45 2.49 2.43 2.46 69193600
20001018 2.45 2.49 2.44 2.48 50041828
20001019 2.47 2.51 2.44 2.45 53661144
20001020 2.44 2.48 2.43 2.46 34709860
20001023 2.49 2.60 2.49 2.54 152746144
20001024 2.56 2.59 2.54 2.58 86831176
20001025 2.59 2.65 2.58 2.59 125601272
20001026 2.59 2.59 2.55 2.57 65219292
20001027 2.57 2.71 2.57 2.69 156406160
20001030 2.71 2.79 2.70 2.75 116915512
20001031 2.74 2.75 2.65 2.65 84450960
20001101 2.66 2.76 2.65 2.75 64734656
20001102 2.77 2.79 2.72 2.72 61740164
20001103 2.72 2.76 2.67 2.72 39256236
20001106 2.72 2.73 2.69 2.73 34014184
20001107 2.72 2.73 2.69 2.73 30644346
20001108 2.75 2.78 2.73 2.74 40539052
20001109 2.76 2.76 2.70 2.72 39953420
20001110 2.71 2.72 2.70 2.71 54096788
20001113 2.67 2.72 2.67 2.69 49388364
20001114 2.69 2.71 2.66 2.70 43377524
20001115 2.70 2.70 2.66 2.67 36836828
20001116 2.67 2.72 2.67 2.71 24502362
20001117 2.72 2.72 2.67 2.69 28786450
20001120 2.69 2.71 2.66 2.71 26600692
20001121 2.72 2.82 2.71 2.81 90014088
20001122 2.81 2.88 2.81 2.84 52736344
20001123 2.86 2.87 2.80 2.82 26740128
20001124 2.83 2.86 2.70 2.71 50634244
20001127 2.70 2.72 2.69 2.70 31853296
20001128 2.72 2.79 2.72 2.78 27635536
20001129 2.79 2.79 2.71 2.72 25086488
20001130 2.71 2.75 2.69 2.72 12123427
20001201 2.73 2.76 2.73 2.74 18975406
20001204 2.74 2.77 2.69 2.76 16975060
20001205 2.77 2.86 2.75 2.85 31785464
20001206 2.85 2.86 2.78 2.78 32447974
20001207 2.78 2.80 2.74 2.75 27939280
20001208 2.75 2.84 2.73 2.79 28126200
20001211 2.82 2.87 2.77 2.86 44126712
20001212 2.86 3.07 2.84 3.02 165844864
20001213 3.02 3.06 2.96 3.00 60824408
20001214 2.99 3.03 2.96 3.00 29508504
20001215 3.00 3.12 2.99 3.06 77209312
20001218 3.07 3.18 3.07 3.13 70217144
20001219 3.15 3.17 3.05 3.09 42577084
20001220 3.09 3.14 3.08 3.10 28877650
20001221 3.10 3.15 3.02 3.06 37288300
20001222 3.08 3.09 2.97 2.99 50110416
20001225 2.98 3.03 2.94 3.02 39437880
20001226 3.02 3.10 2.97 3.05 29303496
20001227 3.02 3.06 2.98 2.98 21454358
20001228 2.97 3.02 2.97 2.99 15712595
20001229 3.01 3.07 2.99 3.04 20353188
20010101 3.01 3.07 2.99 3.04 0
20010102 3.05 3.14 3.05 3.11 27260942
20010103 3.11 3.11 3.04 3.10 35834392
20010104 3.11 3.11 3.03 3.05 40456144
20010105 3.02 3.10 3.02 3.06 22103302
20010108 3.07 3.09 2.95 2.96 78171048
20010109 2.96 3.01 2.96 3.01 19843680
20010110 3.00 3.01 2.97 3.00 23984564
20010111 2.99 3.00 2.88 2.92 42561256
20010112 2.88 2.92 2.77 2.80 105609104
20010115 2.77 2.79 2.72 2.73 49179584
20010116 2.72 2.77 2.67 2.70 36804420
20010117 2.73 2.73 2.69 2.70 14873715
20010118 2.70 2.74 2.70 2.74 31276708
20010119 2.74 2.76 2.71 2.75 33562712
20010122 2.74 2.76 2.71 2.75 0
20010123 2.74 2.76 2.71 2.75 0
20010124 2.74 2.76 2.71 2.75 0
20010125 2.74 2.76 2.71 2.75 0
20010126 2.74 2.76 2.71 2.75 0
20010129 2.74 2.76 2.71 2.75 0
20010130 2.74 2.76 2.71 2.75 0
20010131 2.74 2.76 2.71 2.75 0
20010201 2.74 2.76 2.71 2.75 0
20010202 2.74 2.76 2.71 2.75 0
20010205 2.77 2.77 2.52 2.53 65564488
20010206 2.52 2.52 2.47 2.50 33605672
20010207 2.48 2.48 2.37 2.39 57140272
20010208 2.37 2.44 2.37 2.37 24776712
20010209 2.41 2.45 2.40 2.45 20280078
20010212 2.45 2.55 2.42 2.53 33924492
20010213 2.53 2.54 2.50 2.50 18776426
20010214 2.48 2.50 2.44 2.48 10102730
20010215 2.48 2.51 2.47 2.47 7801654
20010216 2.47 2.49 2.41 2.48 14793822
20010219 2.48 2.54 2.48 2.52 15047069
20010220 2.49 2.53 2.48 2.48 12207089
20010221 2.45 2.46 2.40 2.42 18020456
20010222 2.40 2.44 2.40 2.40 11628993
20010223 2.41 2.48 2.41 2.47 8869661
20010226 2.47 2.51 2.47 2.51 12356324
20010227 2.51 2.53 2.48 2.52 9803507
20010228 2.52 2.52 2.48 2.50 7135374
20010301 2.50 2.51 2.46 2.47 10832322
20010302 2.48 2.52 2.47 2.51 20258220
20010305 2.52 2.53 2.48 2.49 13728076
20010306 2.48 2.49 2.46 2.48 11748833
20010307 2.48 2.52 2.48 2.50 12623137
20010308 2.50 2.50 2.47 2.48 13610497
20010309 2.48 2.56 2.48 2.54 27487054
20010312 2.54 2.58 2.52 2.58 19619074
20010313 2.56 2.58 2.53 2.54 24214444
20010314 2.53 2.56 2.52 2.55 31227718
20010315 2.55 2.60 2.55 2.60 32269344
20010316 2.62 2.63 2.58 2.60 20344898
20010319 2.60 2.63 2.59 2.62 25950240
20010320 2.62 2.63 2.56 2.58 27910640
20010321 2.58 2.67 2.58 2.66 40225508
20010322 2.93 2.93 2.69 2.73 102768376
20010323 2.73 2.75 2.67 2.67 51364592
20010326 2.68 2.79 2.68 2.77 43294616
20010327 2.78 2.81 2.75 2.78 35749980
20010328 2.69 2.80 2.69 2.75 24276250
20010329 2.76 2.77 2.72 2.73 20287616
20010330 2.73 2.78 2.72 2.78 30262968
20010402 2.79 2.80 2.76 2.78 48812528
20010403 2.78 2.78 2.73 2.75 17864438
20010404 2.74 2.75 2.65 2.68 63708100
20010405 2.66 2.71 2.65 2.70 25122666
20010406 2.70 2.71 2.65 2.66 40537544
20010409 2.67 2.71 2.64 2.70 22583416
20010410 2.73 2.73 2.67 2.70 18722914
20010411 2.70 2.70 2.67 2.68 12241760
20010412 2.68 2.73 2.67 2.71 26388144
20010413 2.71 2.75 2.71 2.74 35037724
20010416 2.76 2.78 2.74 2.78 44224696
20010417 2.79 2.80 2.76 2.78 37512152
20010418 2.79 2.88 2.79 2.84 73932936
20010419 2.80 2.84 2.77 2.82 35220872
20010420 2.82 2.82 2.78 2.78 34660112
20010423 2.78 2.79 2.73 2.74 33832540
20010424 2.74 2.80 2.71 2.80 19256540
20010425 2.80 2.80 2.66 2.72 41748004
20010426 2.71 2.73 2.65 2.65 24543816
20010427 2.65 2.70 2.65 2.68 13690391
20010430 2.69 2.74 2.67 2.73 15463870
20010501 2.69 2.74 2.67 2.73 0
20010502 2.69 2.74 2.67 2.73 0
20010503 2.69 2.74 2.67 2.73 0
20010504 2.69 2.74 2.67 2.73 0
20010507 2.69 2.74 2.67 2.73 0
20010508 2.73 2.73 2.73 2.73 0
20010509 2.77 2.77 2.71 2.73 8724195
20010510 2.73 2.76 2.72 2.74 13532865
20010511 2.75 2.80 2.74 2.78 19205288
20010514 2.78 2.81 2.77 2.79 27725226
20010515 2.79 2.80 2.75 2.78 26330110
20010516 2.79 2.82 2.76 2.82 38992440
20010517 2.83 2.83 2.77 2.78 25020914
20010518 2.78 2.85 2.77 2.84 55230368
20010521 2.85 2.92 2.84 2.90 102422424
20010522 2.90 2.94 2.88 2.91 54238488
20010523 2.91 2.92 2.82 2.86 46962924
20010524 2.86 2.91 2.84 2.88 37865644
20010525 2.88 2.88 2.83 2.84 20003466
20010528 2.82 2.87 2.82 2.82 22967808
20010529 2.81 2.85 2.81 2.82 20711954
20010530 2.82 2.92 2.82 2.89 56051912
20010531 2.91 2.91 2.87 2.90 35497484
20010601 2.90 2.95 2.89 2.92 53303888
20010604 2.94 3.04 2.93 3.02 115757064
20010605 3.03 3.04 2.99 3.02 54615344
20010606 3.01 3.06 3.00 3.06 47992492
20010607 3.06 3.08 2.97 2.98 69869680
20010608 2.97 3.00 2.97 2.99 50876188
20010611 3.00 3.04 2.99 3.01 45346968
20010612 3.01 3.06 3.00 3.05 35091236
20010613 3.05 3.10 3.04 3.07 48562296
20010614 3.08 3.09 2.99 2.99 51895204
20010615 2.99 3.04 2.93 3.00 58195464
20010618 3.00 3.03 2.92 2.93 45586648
20010619 2.92 2.95 2.90 2.91 31639996
20010620 2.93 2.96 2.88 2.88 36331088
20010621 2.88 2.94 2.88 2.93 24748072
20010622 2.94 2.97 2.93 2.96 22218620
20010625 2.96 3.02 2.96 3.01 24841532
20010626 3.03 3.04 3.00 3.03 34886228
20010627 3.03 3.04 2.98 3.01 33240124
20010628 3.00 3.05 3.00 3.03 51219124
20010629 3.04 3.05 2.99 3.02 17768928
20010702 2.99 3.00 2.96 2.96 25236996
20010703 2.96 2.97 2.93 2.97 18169646
20010704 2.97 2.98 2.95 2.95 9287058
20010705 2.95 2.95 2.91 2.91 24105380
20010706 2.91 2.92 2.88 2.89 19363546
20010709 2.88 2.91 2.87 2.89 13526117
20010710 2.89 2.94 2.88 2.93 9303567
20010711 2.93 2.93 2.88 2.89 8629700
20010712 2.88 2.91 2.85 2.89 20611476
20010713 2.89 2.90 2.87 2.87 7490580
20010716 2.88 2.90 2.83 2.83 17810200
20010717 2.82 2.83 2.77 2.80 24136896
20010718 2.80 2.82 2.80 2.82 14278027
20010719 2.84 2.84 2.79 2.82 8022620
20010720 2.82 2.87 2.81 2.87 15223542
20010723 2.87 2.91 2.86 2.89 26135986
20010724 2.87 2.87 2.83 2.84 14056656
20010725 2.82 2.85 2.80 2.81 10330126
20010726 2.80 2.82 2.80 2.81 11461743
20010727 2.81 2.84 2.76 2.77 16000215
20010730 2.71 2.74 2.64 2.65 32628522
20010731 2.66 2.70 2.53 2.54 25498138
20010801 2.55 2.68 2.55 2.67 34339452
20010802 2.67 2.68 2.60 2.67 35465816
20010803 2.67 2.72 2.66 2.70 13616917
20010806 2.72 2.72 2.60 2.63 32414654
20010807 2.63 2.71 2.60 2.69 27400424
20010808 2.69 2.72 2.66 2.70 18660414
20010809 2.70 2.76 2.69 2.76 21878916
20010810 2.75 2.79 2.75 2.77 20190496
20010813 2.76 2.77 2.73 2.75 11127811
20010814 2.74 2.77 2.73 2.75 11835446
20010815 2.75 2.78 2.72 2.75 19628440
20010816 2.77 2.77 2.73 2.73 7006566
20010817 2.73 2.73 2.70 2.71 4299092
20010820 2.72 2.75 2.70 2.75 9396618
20010821 2.75 2.78 2.75 2.77 11070780
20010822 2.73 2.75 2.71 2.73 14366575
20010823 2.67 2.78 2.67 2.75 6332699
20010824 2.73 2.77 2.73 2.73 8661968
20010827 2.73 2.73 2.65 2.65 24220192
20010828 2.64 2.69 2.62 2.69 15568730
20010829 2.70 2.70 2.67 2.67 8947123
20010830 2.71 2.71 2.65 2.66 8248493
20010831 2.68 2.68 2.64 2.67 4707314
20010903 2.66 2.70 2.64 2.64 3983170
20010904 2.65 2.69 2.65 2.69 8826307
20010905 2.71 2.71 2.68 2.69 8042130
20010906 2.69 2.70 2.65 2.66 3985421
20010907 2.66 2.66 2.57 2.58 18780478
20010910 2.55 2.73 2.53 2.65 10819393
20010911 2.66 2.67 2.64 2.65 7369014
20010912 2.55 2.78 2.55 2.63 21486452
20010913 2.63 2.75 2.63 2.65 15982205
20010914 2.65 2.69 2.59 2.62 6848981
20010917 2.62 2.63 2.57 2.58 6443760
20010918 2.58 2.63 2.56 2.59 4329859
20010919 2.59 2.63 2.57 2.63 4640528
20010920 2.62 2.65 2.61 2.61 3554686
20010921 2.59 2.59 2.55 2.58 7006566
20010924 2.57 2.57 2.53 2.53 8072147
20010925 2.53 2.55 2.51 2.52 8396323
20010926 2.52 2.55 2.46 2.47 8217726
20010927 2.46 2.51 2.43 2.44 8107416
20010928 2.45 2.55 2.37 2.45 16821912
20011001 2.45 2.55 2.37 2.45 0
20011002 2.45 2.55 2.37 2.45 0
20011003 2.45 2.55 2.37 2.45 0
20011004 2.45 2.55 2.37 2.45 0
20011005 2.45 2.55 2.37 2.45 0
20011008 2.45 2.47 2.36 2.37 6605098
20011009 2.36 2.41 2.36 2.38 8341544
20011010 2.37 2.37 2.15 2.15 63642912
20011011 2.11 2.19 2.00 2.02 66934208
20011012 2.02 2.15 2.00 2.12 30486104
20011015 2.12 2.14 2.06 2.11 10967974
20011016 2.09 2.12 2.05 2.08 6649372
20011017 2.07 2.08 2.00 2.06 8834562
20011018 2.06 2.07 1.98 2.04 10816391
20011019 2.03 2.03 1.94 1.99 22535524
20011022 1.96 1.99 1.90 1.92 14106183
20011023 2.11 2.11 2.04 2.11 38574760
20011024 2.23 2.30 2.16 2.23 99766840
20011025 2.23 2.23 2.14 2.15 28073540
20011026 2.14 2.18 2.11 2.15 12638384
20011029 2.16 2.21 2.16 2.20 10458446
20011030 2.20 2.21 2.16 2.18 5308392
20011031 2.15 2.23 2.13 2.22 13449575
20011101 2.21 2.23 2.20 2.22 10424678
20011102 2.21 2.21 2.18 2.19 5121540
20011105 2.16 2.18 2.15 2.16 6392732
20011106 2.18 2.18 2.14 2.16 4281832
20011107 2.14 2.15 2.00 2.04 23595102
20011108 2.01 2.06 1.98 2.06 11412966
20011109 2.06 2.10 2.01 2.10 10486962
20011112 2.10 2.10 2.10 2.10 0
20011113 2.03 2.09 2.02 2.08 6073808
20011114 2.07 2.10 2.06 2.08 2263233
20011115 2.09 2.09 2.05 2.08 2369791
20011116 2.18 2.27 2.08 2.10 22833436
20011119 2.11 2.16 2.11 2.16 22833436
20011120 2.18 2.21 2.15 2.19 9085949
20011121 2.18 2.20 2.14 2.19 10201807
20011122 2.20 2.21 2.19 2.20 10037467
20011123 2.20 2.20 2.16 2.18 11972771
20011126 2.15 2.19 2.15 2.18 5690350
20011127 2.18 2.21 2.18 2.20 8442098
20011128 2.21 2.23 2.20 2.22 12762951
20011129 2.21 2.23 2.21 2.22 10511725
20011130 2.22 2.24 2.21 2.23 9759065
20011203 2.23 2.26 2.23 2.25 19023612
20011204 2.25 2.27 2.24 2.27 11103798
20011205 2.27 2.27 2.17 2.21 15934929
20011206 2.21 2.23 2.19 2.22 10861416
20011207 2.22 2.24 2.21 2.23 18282208
20011210 2.23 2.23 2.10 2.23 8791038
20011211 2.22 2.22 2.17 2.19 6186370
20011212 2.19 2.20 2.18 2.18 3302549
20011213 2.16 2.19 2.16 2.16 6496289
20011214 2.16 2.16 2.11 2.12 8322033
20011217 2.08 2.11 2.06 2.08 12386246
20011218 2.09 2.14 2.08 2.14 5026988
20011219 2.14 2.15 2.10 2.11 7836518
20011220 2.07 2.09 2.07 2.08 8020369
20011221 2.07 2.14 2.07 2.12 5376679
20011224 2.11 2.14 2.08 2.10 16352156
20011225 2.10 2.14 2.07 2.14 6584086
20011226 2.13 2.17 2.12 2.15 13341517
20011227 2.15 2.29 2.13 2.20 29184146
20011228 2.21 2.26 2.20 2.25 22980516
20011231 2.26 2.27 2.23 2.23 15702302
20020101 2.26 2.27 2.23 2.23 0
20020102 2.26 2.27 2.23 2.23 0
20020103 2.26 2.27 2.23 2.23 0
20020104 2.23 2.23 2.15 2.16 14885858
20020107 2.14 2.22 2.13 2.22 12632380
20020108 2.22 2.22 2.18 2.18 7284968
20020109 2.15 2.20 2.15 2.16 11235119
20020110 2.20 2.20 2.11 2.20 18186156
20020111 2.20 2.26 2.17 2.21 58816284
20020114 2.16 2.25 2.15 2.23 64803796
20020115 2.22 2.26 2.04 2.07 82498432
20020116 2.07 2.12 1.94 2.08 48854608
20020117 2.07 2.07 1.97 2.05 25956638
20020118 2.01 2.07 1.97 2.05 27633050
20020121 2.00 2.06 1.98 2.03 22987270
20020122 1.98 2.07 1.97 2.02 22627824
20020123 2.01 2.14 1.97 2.13 33604804
20020124 2.11 2.16 2.03 2.12 32528718
20020125 2.11 2.12 2.05 2.08 16074505
20020128 2.09 2.09 1.95 1.99 22210598
20020129 1.96 2.02 1.91 1.99 15321095
20020130 1.99 2.00 1.96 1.98 8723501
20020131 2.02 2.14 2.02 2.11 35030580
20020201 2.11 2.13 2.08 2.08 21018948
20020204 2.09 2.12 2.05 2.12 16415191
20020205 2.12 2.13 2.10 2.12 10097500
20020206 2.12 2.19 2.12 2.14 33128294
20020207 2.13 2.19 2.13 2.17 19596924
20020208 2.18 2.23 2.17 2.18 36563664
20020211 2.18 2.23 2.17 2.18 0
20020212 2.18 2.23 2.17 2.18 0
20020213 2.18 2.23 2.17 2.18 0
20020214 2.18 2.23 2.17 2.18 0
20020215 2.18 2.23 2.17 2.18 0
20020218 2.18 2.23 2.17 2.18 0
20020219 2.18 2.23 2.17 2.18 0
20020220 2.18 2.23 2.17 2.18 0
20020221 2.18 2.23 2.17 2.18 0
20020222 2.18 2.23 2.17 2.18 0
20020225 2.23 2.25 2.18 2.19 21259078
20020226 2.19 2.19 2.14 2.16 26444404
20020227 2.15 2.15 2.03 2.09 40070324
20020228 2.09 2.12 2.06 2.09 16435452
20020301 2.09 2.10 2.07 2.08 13974862
20020304 2.07 2.09 2.04 2.09 18011310
20020305 2.09 2.14 2.09 2.13 21580254
20020306 2.15 2.19 2.13 2.13 36590680
20020307 2.13 2.19 2.13 2.19 30879318
20020308 2.20 2.26 2.19 2.23 77179536
20020311 2.23 2.27 2.21 2.26 51217648
20020312 2.25 2.25 2.19 2.19 47987136
20020313 2.19 2.36 2.19 2.32 135025536
20020314 2.33 2.36 2.30 2.36 76933400
20020315 2.37 2.38 2.27 2.28 62184120
20020318 2.31 2.35 2.28 2.32 39542788
20020319 2.32 2.41 2.29 2.39 62943532
20020320 2.41 2.43 2.36 2.38 51959052
20020321 2.39 2.39 2.33 2.35 37262296
20020322 2.35 2.36 2.32 2.34 18863024
20020325 2.34 2.37 2.33 2.35 16433201
20020326 2.36 2.36 2.28 2.30 28212366
20020327 2.28 2.31 2.27 2.30 17520542
20020328 2.27 2.30 2.27 2.28 14654732
20020329 2.27 2.29 2.20 2.21 20974674
20020401 2.21 2.21 2.21 2.21 0
20020402 2.22 2.23 2.18 2.19 18381262
20020403 2.20 2.20 2.14 2.16 8774529
20020404 2.14 2.23 2.14 2.22 7961086
20020405 2.22 2.24 2.19 2.21 10168789
20020408 2.21 2.21 2.19 2.19 5177820
20020409 2.20 2.27 2.20 2.27 14752285
20020410 2.27 2.28 2.25 2.27 8745263
20020411 2.27 2.29 2.25 2.25 18069092
20020412 2.25 2.27 2.22 2.25 9957173
20020415 2.25 2.26 2.20 2.23 8135932
20020416 2.22 2.22 2.19 2.20 5624314
20020417 2.20 2.22 2.14 2.19 11438480
20020418 2.18 2.19 2.16 2.17 9609734
20020419 2.16 2.19 2.14 2.18 11072281
20020422 2.18 2.19 2.15 2.17 4852143
20020423 2.17 2.19 2.15 2.15 4986466
20020424 2.15 2.16 2.14 2.14 4706564
20020425 2.14 2.14 2.09 2.13 6467023
20020426 2.14 2.18 2.13 2.17 7135637
20020429 2.17 2.23 2.16 2.22 10568756
20020430 2.22 2.25 2.19 2.20 7435800
20020501 2.22 2.25 2.19 2.20 0
20020502 2.22 2.25 2.19 2.20 0
20020503 2.22 2.25 2.19 2.20 0
20020506 2.22 2.25 2.19 2.20 0
20020507 2.22 2.25 2.19 2.20 0
20020508 2.22 2.22 2.19 2.19 3527672
20020509 2.17 2.19 2.15 2.15 9151985
20020510 2.16 2.19 2.13 2.14 6931526
20020513 2.14 2.14 2.10 2.12 12131858
20020514 2.12 2.14 2.11 2.13 6587088
20020515 2.13 2.13 2.09 2.09 3946400
20020516 2.09 2.09 2.03 2.04 12840994
20020517 2.02 2.07 2.02 2.07 8463110
20020520 2.04 2.05 2.00 2.02 9696781
20020521 2.08 2.08 2.04 2.07 22902474
20020522 2.08 2.08 2.03 2.05 15366119
20020523 2.05 2.07 2.05 2.05 5784901
20020524 2.05 2.05 2.01 2.02 6179616
20020527 2.02 2.04 2.00 2.02 4601507
20020528 2.03 2.04 2.00 2.01 7781739
20020529 2.00 2.00 1.97 1.98 13313751
20020530 1.98 1.98 1.95 1.98 6662129
20020531 1.97 1.99 1.97 1.98 3442125
20020603 1.97 1.97 1.94 1.95 8336291
20020604 1.95 2.00 1.95 2.00 8779782
20020605 1.98 2.00 1.97 1.98 3776057
20020606 1.98 2.07 1.98 2.03 10930453
20020607 2.07 2.07 2.03 2.03 7790744
20020610 2.03 2.06 2.00 2.02 15546217
20020611 2.03 2.05 2.01 2.04 3442125
20020612 2.04 2.04 2.00 2.02 8094659
20020613 1.99 2.02 1.99 1.99 3806073
20020614 1.99 2.01 1.98 1.98 3145713
20020617 1.97 1.97 1.94 1.97 2514620
20020618 2.00 2.01 1.97 2.00 2953609
20020619 1.99 2.01 1.99 2.00 4787608
20020620 2.00 2.01 1.99 2.01 4843889
20020621 2.03 2.07 2.00 2.05 17741276
20020624 2.24 2.26 2.14 2.25 82269592
20020625 2.22 2.24 2.15 2.16 46581992
20020626 2.16 2.16 2.11 2.13 27834784
20020627 2.13 2.14 2.09 2.11 25898696
20020628 2.09 2.12 2.09 2.11 18728636
20020701 2.05 2.09 2.04 2.08 34411240
20020702 2.06 2.10 2.06 2.10 18754638
20020703 2.08 2.12 2.08 2.10 14464192
20020704 2.09 2.10 2.07 2.08 23020568
20020705 2.06 2.11 2.06 2.09 13791836
20020708 2.09 2.09 2.05 2.06 25374928
20020709 2.07 2.07 2.03 2.04 32550188
20020710 2.04 2.05 2.02 2.04 16165512
20020711 2.04 2.04 2.02 2.02 12252476
20020712 2.01 2.05 2.00 2.02 8985050
20020715 2.01 2.04 2.01 2.03 6063832
20020716 2.03 2.05 2.01 2.01 9014767
20020717 2.02 2.04 2.02 2.04 4898910
20020718 2.05 2.07 2.02 2.04 10557099
20020719 2.05 2.05 2.02 2.03 9151467
20020722 2.04 2.04 2.00 2.00 8920414
20020723 2.00 2.01 1.99 2.00 6382550
20020724 1.99 2.02 1.99 2.01 5080186
20020725 2.01 2.01 2.00 2.00 3537111
20020726 2.00 2.01 1.99 1.99 10253982
20020729 2.01 2.01 1.99 2.01 6497705
20020730 2.01 2.03 2.00 2.02 3643351
20020731 2.02 2.03 2.01 2.01 5351357
20020801 2.01 2.02 2.01 2.02 3075749
20020802 2.02 2.03 2.01 2.02 4521500
20020805 2.03 2.03 2.02 2.02 3297143
20020806 2.03 2.03 2.01 2.03 5924160
20020807 2.03 2.03 2.02 2.02 2317956
20020808 2.02 2.02 1.99 1.99 7666341
20020809 1.99 2.04 1.99 2.01 6430098
20020812 2.01 2.01 1.96 2.01 9761416
20020813 2.00 2.03 1.99 2.02 3476191
20020814 2.02 2.03 2.00 2.02 3242166
20020815 2.00 2.04 2.00 2.03 12214586
20020816 2.04 2.04 2.02 2.03 5117333
20020819 2.02 2.05 2.02 2.04 11076410
20020820 2.05 2.07 2.04 2.06 15429264
20020821 2.06 2.08 2.05 2.08 11641783
20020822 2.08 2.11 2.07 2.09 22607496
20020823 2.08 2.09 2.06 2.07 8639585
20020826 2.08 2.13 2.06 2.12 33103676
20020827 2.13 2.16 2.11 2.13 41397796
20020828 2.15 2.15 2.11 2.11 18967860
20020829 2.11 2.12 2.08 2.08 25325894
20020830 2.09 2.12 2.08 2.09 12109089
20020902 2.09 2.13 2.09 2.10 9892173
20020903 2.12 2.13 2.08 2.11 29007134
20020904 2.12 2.13 2.09 2.09 6873630
20020905 2.10 2.10 2.05 2.08 12427808
20020906 2.07 2.08 2.05 2.07 5518518
20020909 2.06 2.08 2.05 2.07 4167120
20020910 2.06 2.06 2.05 2.06 2146338
20020911 2.05 2.06 2.03 2.05 5930103
20020912 2.04 2.06 2.03 2.03 3195361
20020913 2.04 2.05 2.03 2.04 4901882
20020916 2.05 2.05 2.03 2.03 3897434
20020917 2.03 2.04 2.03 2.04 5453882
20020918 2.02 2.05 2.02 2.03 1911571
20020919 2.05 2.07 2.04 2.07 2218403
20020920 2.06 2.06 2.04 2.04 2861041
20020923 2.03 2.06 2.02 2.05 4232498
20020924 2.03 2.05 2.03 2.04 2246634
20020925 2.02 2.04 2.02 2.04 1728809
20020926 2.02 2.05 2.02 2.03 3033402
20020927 2.05 2.05 2.01 2.02 3753305
20020930 2.02 2.02 2.02 2.02 0
20021001 2.02 2.02 2.02 2.02 0
20021002 2.02 2.02 2.02 2.02 0
20021003 2.02 2.02 2.02 2.02 0
20021004 2.02 2.02 2.02 2.02 0
20021007 2.02 2.02 2.02 2.02 0
20021008 2.00 2.00 1.98 1.99 4034877
20021009 2.01 2.01 1.96 1.96 8852807
20021010 1.96 1.99 1.94 1.94 6613603
20021011 1.94 1.95 1.93 1.93 9573454
20021014 1.92 1.92 1.88 1.90 11032577
20021015 1.90 1.91 1.89 1.90 4100999
20021016 1.90 1.92 1.90 1.90 2673821
20021017 1.93 1.93 1.88 1.88 4950916
20021018 1.89 1.89 1.83 1.84 8220570
20021021 1.87 1.87 1.84 1.86 4372170
20021022 1.83 1.90 1.83 1.88 6193845
20021023 1.92 1.92 1.87 1.88 8128447
20021024 1.89 1.90 1.87 1.89 3361779
20021025 1.89 1.89 1.81 1.82 5274092
20021028 1.82 1.82 1.80 1.81 11047436
20021029 1.81 1.85 1.79 1.81 5181968
20021030 1.81 1.85 1.81 1.83 6382550
20021031 1.82 1.85 1.82 1.84 2401164
20021101 1.83 1.85 1.81 1.83 2124050
20021104 1.85 1.85 1.82 1.85 2256292
20021105 1.85 1.89 1.85 1.89 7025189
20021106 1.89 1.91 1.87 1.88 13162570
20021107 1.88 1.89 1.88 1.88 4893710
20021108 1.89 1.91 1.84 1.85 7112112
20021111 1.85 1.87 1.83 1.83 4267416
20021112 1.83 1.83 1.76 1.76 3497736
20021113 1.78 1.79 1.74 1.77 6077947
20021114 1.78 1.78 1.70 1.71 4765925
20021115 1.72 1.77 1.71 1.74 10998402
20021118 1.74 1.74 1.71 1.72 2184970
20021119 1.75 1.75 1.71 1.75 3557170
20021120 1.72 1.73 1.69 1.69 5541549
20021121 1.69 1.69 1.64 1.64 9532592
20021122 1.67 1.67 1.62 1.64 5555664
20021125 1.64 1.65 1.62 1.63 3742161
20021126 1.64 1.64 1.58 1.60 4359540
20021127 1.53 1.58 1.53 1.57 6895175
20021128 1.56 1.62 1.53 1.60 4750323
20021129 1.60 1.65 1.59 1.62 9874342
20021202 1.64 1.64 1.55 1.58 4420460
20021203 1.56 1.60 1.56 1.59 4516299
20021204 1.57 1.63 1.57 1.61 5097274
20021205 1.60 1.63 1.59 1.59 1634456
20021206 1.59 1.61 1.58 1.59 2069073
20021209 1.55 1.61 1.53 1.57 1800873
20021210 1.58 1.61 1.56 1.59 2419738
20021211 1.58 1.58 1.53 1.54 5028181
20021212 1.54 1.57 1.54 1.57 2881843
20021213 1.55 1.59 1.54 1.59 4082425
20021216 1.59 1.60 1.57 1.59 2401164
20021217 1.60 1.61 1.58 1.61 4242899
20021218 1.59 1.62 1.59 1.61 3736961
20021219 1.61 1.61 1.58 1.59 2291953
20021220 1.59 1.62 1.59 1.61 4149289
20021223 1.62 1.65 1.62 1.62 6962039
20021224 1.62 1.63 1.60 1.63 2862527
20021225 1.65 1.65 1.62 1.62 2310526
20021226 1.62 1.62 1.58 1.58 5403363
20021227 1.54 1.58 1.53 1.56 1736238
20021230 1.58 1.58 1.53 1.55 4858049
20021231 1.55 1.55 1.53 1.55 6607660
20030101 1.55 1.55 1.53 1.55 0
20030102 1.53 1.56 1.50 1.50 5163395
20030103 1.54 1.54 1.48 1.52 10753234
20030106 1.51 1.55 1.50 1.55 5650017
20030107 1.50 1.56 1.50 1.55 4184207
20030108 1.54 1.57 1.52 1.57 5051955
20030109 1.58 1.60 1.55 1.59 6065317
20030110 1.59 1.59 1.56 1.56 5512574
20030113 1.55 1.55 1.54 1.54 3616605
20030114 1.54 1.62 1.53 1.60 15504300
20030115 1.60 1.64 1.60 1.62 17790310
20030116 1.61 1.66 1.60 1.65 15056310
20030117 1.65 1.66 1.62 1.63 9875085
20030120 1.64 1.64 1.60 1.62 5532633
20030121 1.63 1.63 1.60 1.60 5782259
20030122 1.59 1.61 1.59 1.60 4497726
20030123 1.61 1.62 1.60 1.61 5748827
20030124 1.62 1.65 1.61 1.64 13447114
20030127 1.64 1.67 1.63 1.65 9375090
20030128 1.64 1.66 1.63 1.64 8188624
20030129 1.64 1.65 1.63 1.64 8562320
20030130 1.64 1.65 1.63 1.64 0
20030131 1.64 1.65 1.63 1.64 0
20030203 1.64 1.65 1.63 1.64 0
20030204 1.64 1.65 1.63 1.64 0
20030205 1.64 1.65 1.63 1.64 0
20030206 1.64 1.65 1.63 1.64 0
20030207 1.64 1.65 1.63 1.64 0
20030210 1.64 1.64 1.60 1.62 3999216
20030211 1.63 1.63 1.60 1.63 3485106
20030212 1.63 1.66 1.63 1.65 10099451
20030213 1.66 1.66 1.64 1.64 18773212
20030214 1.62 1.64 1.62 1.63 10418913
20030217 1.63 1.63 1.61 1.62 11135102
20030218 1.62 1.62 1.61 1.61 6979870
20030219 1.61 1.64 1.61 1.63 5061613
20030220 1.63 1.64 1.62 1.62 12146236
20030221 1.62 1.62 1.57 1.57 13443400
20030224 1.57 1.59 1.57 1.58 9132151
20030225 1.58 1.62 1.58 1.61 20438870
20030226 1.62 1.69 1.60 1.67 61481544
20030227 1.66 1.67 1.64 1.64 20237536
20030228 1.64 1.64 1.61 1.63 16247234
20030303 1.63 1.67 1.63 1.67 42304176
20030304 1.67 1.69 1.66 1.67 33446910
20030305 1.67 1.68 1.63 1.67 25485624
20030306 1.64 1.66 1.61 1.62 20617918
20030307 1.62 1.65 1.62 1.62 6077204
20030310 1.62 1.70 1.58 1.60 10779237
20030311 1.60 1.61 1.59 1.60 5199799
20030312 1.60 1.60 1.58 1.60 7112112
20030313 1.61 1.61 1.58 1.58 7768123
20030314 1.61 1.61 1.54 1.55 13755432
20030317 1.57 1.58 1.55 1.57 13328988
20030318 1.57 1.58 1.52 1.53 13744288
20030319 1.52 1.53 1.52 1.53 9329028
20030320 1.53 1.54 1.50 1.51 8996194
20030321 1.51 1.53 1.51 1.53 21045848
20030324 1.53 1.54 1.52 1.52 10035559
20030325 1.52 1.52 1.50 1.51 7729491
20030326 1.51 1.51 1.48 1.48 9541508
20030327 1.49 1.54 1.48 1.53 14474593
20030328 1.52 1.54 1.46 1.50 45777396
20030331 1.49 1.54 1.49 1.54 26660948
20030401 1.54 1.55 1.52 1.53 23566626
20030402 1.53 1.53 1.52 1.53 14339379
20030403 1.54 1.54 1.52 1.53 8825319
20030404 1.53 1.53 1.51 1.53 8660387
20030407 1.53 1.53 1.51 1.52 14256170
20030408 1.51 1.53 1.51 1.52 10826041
20030409 1.51 1.52 1.48 1.51 19274692
20030410 1.51 1.51 1.47 1.49 26561394
20030411 1.48 1.50 1.48 1.50 25185480
20030414 1.50 1.54 1.49 1.53 30991512
20030415 1.54 1.56 1.53 1.55 28392728
20030416 1.55 1.55 1.51 1.52 31640838
20030417 1.50 1.50 1.40 1.44 53876124
20030418 1.43 1.46 1.41 1.45 33516746
20030421 1.45 1.46 1.43 1.45 17568172
20030422 1.44 1.44 1.42 1.42 13871330
20030423 1.43 1.43 1.41 1.42 17702644
20030424 1.42 1.42 1.38 1.38 16792548
20030425 1.38 1.39 1.31 1.32 19281378
20030428 1.32 1.32 1.32 1.32 0
20030429 1.35 1.35 1.27 1.30 32799072
20030430 1.29 1.30 1.24 1.27 33672020
20030501 1.29 1.30 1.24 1.27 0
20030502 1.29 1.30 1.24 1.27 0
20030505 1.29 1.30 1.24 1.27 0
20030506 1.29 1.30 1.24 1.27 0
20030507 1.29 1.30 1.24 1.27 0
20030508 1.29 1.30 1.24 1.27 0
20030509 1.29 1.30 1.24 1.27 0
20030512 1.27 1.27 1.19 1.21 25863036
20030513 1.22 1.22 1.10 1.13 52257268
20030514 1.14 1.22 1.14 1.19 35479580
20030515 1.19 1.23 1.17 1.23 36011520
20030516 1.23 1.23 1.20 1.20 22218942
20030519 1.22 1.25 1.20 1.24 19768744
20030520 1.24 1.25 1.21 1.22 22530974
20030521 1.24 1.24 1.22 1.23 10739118
20030522 1.23 1.24 1.22 1.23 11678187
20030523 1.24 1.24 1.22 1.22 15583794
20030526 1.22 1.23 1.22 1.22 20984184
20030527 1.20 1.24 1.20 1.24 15880968
20030528 1.24 1.33 1.22 1.29 42333892
20030529 1.28 1.30 1.27 1.29 17545884
20030530 1.29 1.35 1.29 1.32 35247040
20030602 1.33 1.37 1.31 1.36 25498998
20030603 1.34 1.36 1.32 1.34 19625358
20030604 1.33 1.38 1.32 1.37 37609572
20030605 1.38 1.39 1.34 1.35 28519026
20030606 1.34 1.37 1.34 1.34 24041360
20030609 1.34 1.34 1.32 1.32 17759106
20030610 1.33 1.35 1.32 1.32 18247214
20030611 1.31 1.39 1.31 1.39 39503312
20030612 1.40 1.42 1.36 1.39 37662320
20030613 1.39 1.40 1.36 1.38 15189296
20030616 1.38 1.38 1.38 1.38 0
20030617 1.39 1.40 1.38 1.39 9774046
20030618 1.40 1.40 1.38 1.38 5250318
20030619 1.39 1.40 1.36 1.37 13036272
20030620 1.37 1.37 1.36 1.37 7551186
20030623 1.37 1.37 1.31 1.34 11438962
20030624 1.34 1.37 1.33 1.37 8266632
20030625 1.37 1.38 1.34 1.36 9648490
20030626 1.36 1.42 1.36 1.41 40526332
20030627 1.41 1.42 1.39 1.40 24996030
20030630 1.40 1.40 1.37 1.38 14571739
20030701 1.38 1.40 1.37 1.38 8900946
20030702 1.40 1.41 1.38 1.39 6700911
20030703 1.39 1.43 1.39 1.41 14553344
20030704 1.41 1.43 1.41 1.41 5305838
20030707 1.42 1.44 1.41 1.42 9164361
20030708 1.42 1.44 1.42 1.42 3697384
20030709 1.43 1.48 1.38 1.48 42492324
20030710 1.48 1.50 1.47 1.47 42586504
20030711 1.48 1.50 1.46 1.46 16086011
20030714 1.46 1.46 1.43 1.44 10768401
20030715 1.44 1.44 1.42 1.42 11992768
20030716 1.42 1.43 1.41 1.42 11729353
20030717 1.42 1.43 1.42 1.43 5489052
20030718 1.43 1.43 1.36 1.40 8864156
20030721 1.40 1.43 1.36 1.37 13120010
20030722 1.37 1.40 1.35 1.36 15799050
20030723 1.36 1.38 1.35 1.37 12990510
20030724 1.37 1.37 1.32 1.33 23181310
20030725 1.33 1.33 1.31 1.32 11597645
20030728 1.32 1.32 1.28 1.28 8443280
20030729 1.27 1.27 1.20 1.23 11780858
20030730 1.23 1.24 1.22 1.23 12563011
20030731 1.23 1.23 1.19 1.20 16896860
20030801 1.20 1.20 1.18 1.20 17433992
20030804 1.20 1.23 1.18 1.21 10930276
20030805 1.20 1.26 1.20 1.25 5706848
20030806 1.26 1.26 1.21 1.23 9381422
20030807 1.23 1.25 1.23 1.23 10092202
20030808 1.23 1.24 1.21 1.22 13980158
20030811 1.22 1.23 1.22 1.23 4675995
20030812 1.23 1.25 1.21 1.23 10513815
20030813 1.23 1.27 1.23 1.25 5828255
20030814 1.25 1.26 1.24 1.24 3448684
20030815 1.25 1.25 1.24 1.24 2501713
20030818 1.25 1.25 1.19 1.22 2356760
20030819 1.23 1.25 1.23 1.24 1639358
20030820 1.24 1.25 1.24 1.24 1633471
20030821 1.24 1.25 1.23 1.25 2266257
20030822 1.23 1.27 1.23 1.25 3169081
20030825 1.24 1.26 1.24 1.24 2868876
20030826 1.24 1.26 1.19 1.24 7153426
20030827 1.24 1.24 1.19 1.21 6906934
20030828 1.21 1.23 1.21 1.22 3576713
20030829 1.22 1.24 1.22 1.23 1785045
20030901 1.23 1.25 1.23 1.25 3024129
20030902 1.24 1.27 1.24 1.26 5724507
20030903 1.25 1.27 1.25 1.26 3623804
20030904 1.25 1.37 1.15 1.32 40290080
20030905 1.31 1.32 1.29 1.30 17006494
20030908 1.29 1.34 1.29 1.30 3211022
20030909 1.29 1.32 1.29 1.31 3607617
20030910 1.30 1.32 1.30 1.30 3211022
20030911 1.32 1.32 1.30 1.30 4756197
20030912 1.31 1.32 1.29 1.29 8967903
20030915 1.29 1.31 1.27 1.30 44446600
20030916 1.31 1.31 1.28 1.29 9697079
20030917 1.28 1.28 1.26 1.27 3988024
20030918 1.24 1.27 1.24 1.26 3562733
20030919 1.26 1.26 1.24 1.26 1902773
20030922 1.25 1.25 1.24 1.24 1509121
20030923 1.24 1.24 1.23 1.24 1263365
20030924 1.24 1.26 1.24 1.25 695329
20030925 1.26 1.26 1.25 1.25 2972623
20030926 1.26 1.26 1.23 1.23 2103646
20030929 1.26 1.26 1.21 1.22 1202294
20030930 1.26 1.26 1.22 1.24 978611
20031001 1.26 1.26 1.22 1.24 0
20031002 1.26 1.26 1.22 1.24 0
20031003 1.26 1.26 1.22 1.24 0
20031006 1.26 1.26 1.22 1.24 0
20031007 1.26 1.26 1.22 1.24 0
20031008 1.21 1.26 1.21 1.23 905031
20031009 1.21 1.25 1.21 1.24 553320
20031010 1.22 1.26 1.22 1.25 2808540
20031013 1.28 1.28 1.25 1.26 1463502
20031014 1.26 1.26 1.24 1.25 1344303
20031015 1.26 1.26 1.24 1.26 712988
20031016 1.25 1.33 1.24 1.26 3317712
20031017 1.24 1.27 1.23 1.26 1966788
20031020 1.25 1.25 1.22 1.22 1164768
20031021 1.26 1.26 1.22 1.23 2715094
20031022 1.23 1.24 1.21 1.24 3557582
20031023 1.23 1.23 1.21 1.21 5756146
20031024 1.20 1.21 1.16 1.18 5729658
20031027 1.16 1.16 1.09 1.11 7838454
20031028 1.11 1.11 1.03 1.08 8291706
20031029 1.08 1.08 1.04 1.06 5653135
20031030 1.03 1.05 1.03 1.04 2150737
20031031 1.03 1.06 1.03 1.04 2085251
20031103 1.03 1.04 0.97 1.00 5360287
20031104 0.99 1.02 0.99 1.00 5913607
20031105 0.99 1.00 0.97 0.98 2991018
20031106 0.97 0.97 0.90 0.92 10627127
20031107 0.90 0.94 0.89 0.91 4563418
20031110 0.90 0.90 0.84 0.85 9937685
20031111 0.85 0.86 0.84 0.86 6656027
20031112 0.86 0.86 0.84 0.85 2415624
20031113 0.84 0.87 0.84 0.86 3967422
20031114 0.85 0.89 0.85 0.87 2158831
20031117 0.85 0.87 0.85 0.87 2982189
20031118 0.87 0.88 0.86 0.86 6321239
20031119 0.85 0.89 0.85 0.88 8942886
20031120 0.88 0.92 0.87 0.91 9525638
20031121 0.92 0.94 0.90 0.91 6278563
20031124 0.92 0.97 0.91 0.97 30574606
20031125 0.96 1.06 0.94 1.06 34897416
20031126 1.04 1.08 1.00 1.07 24073096
20031127 1.17 1.17 1.05 1.10 45714380
20031128 1.09 1.12 1.07 1.11 40679316
20031201 1.07 1.16 1.07 1.15 35780376
20031202 1.15 1.19 1.13 1.18 25711718
20031203 1.18 1.19 1.16 1.18 37477860
20031204 1.18 1.18 1.13 1.15 9184228
20031205 1.15 1.15 1.11 1.13 10428462
20031208 1.13 1.15 1.12 1.12 11132621
20031209 1.13 1.13 1.11 1.12 10538832
20031210 1.12 1.12 1.11 1.12 9123893
20031211 1.12 1.15 1.12 1.14 9522695
20031212 1.16 1.16 1.10 1.14 6723720
20031215 1.14 1.14 1.12 1.12 5132190
20031216 1.11 1.14 1.09 1.13 4162408
20031217 1.13 1.13 1.11 1.13 7371222
20031218 1.12 1.14 1.10 1.13 9934742
20031219 1.10 1.13 1.05 1.08 11618247
20031222 1.06 1.10 1.06 1.08 14728464
20031223 1.13 1.17 1.11 1.15 69014888
20031224 1.15 1.18 1.15 1.16 42041280
20031225 1.16 1.20 1.12 1.19 78294032
20031226 1.18 1.19 1.18 1.19 21774464
20031229 1.19 1.19 1.19 1.19 0
20031230 1.19 1.22 1.18 1.22 33710576
20031231 1.12 1.22 1.12 1.16 31177224
20040101 1.12 1.22 1.12 1.16 0
20040102 1.16 1.20 1.11 1.20 83394584
20040105 1.12 1.22 1.12 1.22 25389438
20040106 1.21 1.30 1.21 1.28 33146218
20040107 1.27 1.33 1.26 1.33 42473192
20040108 1.33 1.41 1.33 1.39 48454492
20040109 1.40 1.40 1.36 1.36 15432623
20040112 1.36 1.38 1.36 1.37 15999187
20040113 1.39 1.42 1.37 1.37 22422702
20040114 1.37 1.39 1.35 1.35 17865906
20040115 1.35 1.36 1.32 1.33 13151650
20040116 1.33 1.34 1.33 1.34 6720041
20040119 1.33 1.34 1.33 1.34 0
20040120 1.33 1.34 1.33 1.34 0
20040121 1.33 1.34 1.33 1.34 0
20040122 1.33 1.34 1.33 1.34 0
20040123 1.33 1.34 1.33 1.34 0
20040126 1.33 1.34 1.33 1.34 0
20040127 1.33 1.34 1.33 1.34 0
20040128 1.33 1.34 1.33 1.34 0
20040129 1.33 1.35 1.33 1.35 12158323
20040130 1.35 1.35 1.33 1.33 9595539
20040202 1.33 1.35 1.33 1.35 19010072
20040203 1.34 1.35 1.28 1.33 6674422
20040204 1.33 1.34 1.30 1.31 10634485
20040205 1.31 1.34 1.31 1.33 8424885
20040206 1.34 1.47 1.34 1.47 41861008
20040209 1.49 1.51 1.43 1.45 15435566
20040210 1.45 1.45 1.40 1.42 17745972
20040211 1.42 1.42 1.38 1.41 7843605
20040212 1.39 1.43 1.38 1.42 10282038
20040213 1.40 1.40 1.37 1.37 8196788
20040216 1.37 1.39 1.35 1.39 7619922
20040217 1.39 1.40 1.38 1.38 7060716
20040218 1.38 1.43 1.37 1.43 13758683
20040219 1.44 1.44 1.40 1.41 9997285
20040220 1.41 1.42 1.40 1.40 7345470
20040223 1.40 1.44 1.39 1.40 10797097
20040224 1.40 1.42 1.37 1.38 8031969
20040225 1.40 1.45 1.38 1.38 11234161
20040226 1.37 1.39 1.31 1.36 8736863
20040227 1.35 1.37 1.33 1.37 5247710
20040301 1.38 1.38 1.35 1.38 2994697
20040302 1.39 1.41 1.37 1.39 5973207
20040303 1.40 1.40 1.37 1.38 3392764
20040304 1.36 1.38 1.36 1.37 5397077
20040305 1.36 1.38 1.36 1.38 2853424
20040308 1.40 1.40 1.36 1.38 3149950
20040309 1.36 1.37 1.36 1.36 4015984
20040310 1.37 1.37 1.35 1.36 3787151
20040311 1.36 1.36 1.35 1.36 6367594
20040312 1.35 1.42 1.35 1.41 8095983
20040315 1.41 1.48 1.41 1.47 23179102
20040316 1.47 1.48 1.46 1.47 20126276
20040317 1.47 1.50 1.47 1.50 17200744
20040318 1.48 1.51 1.46 1.47 13330449
20040319 1.47 1.58 1.47 1.56 30476008
20040322 1.57 1.69 1.57 1.67 46915940
20040323 1.68 1.69 1.61 1.63 25114986
20040324 1.62 1.64 1.61 1.64 12322406
20040325 1.61 1.69 1.61 1.64 7949560
20040326 1.63 1.69 1.63 1.67 29801282
20040329 1.65 1.69 1.63 1.63 20052698
20040330 1.69 1.72 1.66 1.72 39102500
20040331 1.72 1.77 1.69 1.69 21048232
20040401 1.69 1.69 1.65 1.68 17254458
20040402 1.67 1.71 1.67 1.70 15222185
20040405 1.70 1.76 1.70 1.75 20511100
20040406 1.75 1.76 1.72 1.75 23174688
20040407 1.75 1.75 1.63 1.69 31935096
20040408 1.69 1.71 1.64 1.69 19257300
20040409 1.69 1.69 1.64 1.66 15016897
20040412 1.66 1.67 1.64 1.65 11919924
20040413 1.65 1.71 1.63 1.64 20500798
20040414 1.64 1.66 1.60 1.62 7581661
20040415 1.63 1.65 1.57 1.58 12267221
20040416 1.59 1.60 1.52 1.59 14021363
20040419 1.58 1.58 1.53 1.54 12344479
20040420 1.53 1.59 1.51 1.55 1966788
20040421 1.56 1.56 1.53 1.53 5470657
20040422 1.52 1.55 1.52 1.53 3993175
20040423 1.53 1.53 1.51 1.52 5989394
20040426 1.51 1.56 1.51 1.56 14623245
20040427 1.56 1.56 1.52 1.53 7858321
20040428 1.51 1.53 1.50 1.53 2751148
20040429 1.53 1.58 1.51 1.52 5319082
20040430 1.52 1.57 1.49 1.53 8730241
20040503 1.52 1.57 1.49 1.53 0
20040504 1.52 1.57 1.49 1.53 0
20040505 1.52 1.57 1.49 1.53 0
20040506 1.52 1.57 1.49 1.53 0
20040507 1.52 1.57 1.49 1.53 0
20040510 1.53 1.54 1.49 1.49 2314820
20040511 1.49 1.50 1.47 1.48 3564205
20040512 1.48 1.55 1.48 1.54 25387232
20040513 1.54 1.54 1.51 1.52 15390682
20040514 1.52 1.52 1.52 1.52 0
20040517 1.52 1.52 1.43 1.44 8324816
20040518 1.43 1.48 1.43 1.47 11251084
20040519 1.47 1.47 1.45 1.46 5314668
20040520 1.48 1.48 1.42 1.46 7404333
20040521 1.42 1.46 1.42 1.44 7953974
20040524 1.42 1.44 1.41 1.42 4015984
20040525 1.42 1.44 1.36 1.36 2615761
20040526 1.36 1.39 1.33 1.38 3484738
20040527 1.35 1.40 1.33 1.39 14927866
20040528 1.40 1.41 1.38 1.39 3905615
20040531 1.38 1.38 1.34 1.35 14013269
20040601 1.35 1.38 1.34 1.38 15565802
20040602 1.37 1.43 1.37 1.40 16482606
20040603 1.39 1.41 1.39 1.41 11097302
20040604 1.39 1.41 1.39 1.41 10580772
20040607 1.41 1.41 1.39 1.40 8456524
20040608 1.40 1.41 1.38 1.38 7345470
20040609 1.38 1.39 1.29 1.32 5483901
20040610 1.32 1.35 1.32 1.33 9148174
20040611 1.33 1.35 1.32 1.34 12894120
20040614 1.34 1.34 1.27 1.27 4648035
20040615 1.27 1.28 1.23 1.27 13414329
20040616 1.27 1.30 1.24 1.29 24318116
20040617 1.29 1.31 1.25 1.27 12449699
20040618 1.27 1.30 1.27 1.28 9678684
20040621 1.27 1.29 1.27 1.29 4697333
20040622 1.28 1.31 1.28 1.31 10542511
20040623 1.30 1.32 1.30 1.32 10218024
20040624 1.32 1.38 1.31 1.37 12002334
20040625 1.36 1.39 1.35 1.37 13055996
20040628 1.35 1.46 1.35 1.37 45066880
20040629 1.37 1.39 1.35 1.36 10755156
20040630 1.37 1.37 1.33 1.33 6542714
20040701 1.33 1.38 1.33 1.38 19439778
20040702 1.38 1.39 1.38 1.39 30129448
20040705 1.39 1.41 1.38 1.41 39255548
20040706 1.41 1.46 1.41 1.46 53454236
20040707 1.46 1.46 1.45 1.46 23875902
20040708 1.46 1.50 1.46 1.50 47982844
20040709 1.52 1.63 1.47 1.48 119295632
20040712 1.49 1.49 1.37 1.38 30375204
20040713 1.35 1.37 1.26 1.34 11876947
20040714 1.33 1.36 1.31 1.33 3979728
20040715 1.33 1.35 1.28 1.31 3925547
20040716 1.31 1.33 1.31 1.33 4474677
20040719 1.30 1.40 1.30 1.40 6571255
20040720 1.41 1.42 1.37 1.39 2795803
20040721 1.40 1.46 1.39 1.41 4643809
20040722 1.40 1.40 1.36 1.37 1536832
20040723 1.38 1.42 1.35 1.35 1713651
20040726 1.35 1.42 1.35 1.38 964638
20040727 1.38 1.40 1.32 1.35 1840317
20040728 1.35 1.35 1.28 1.33 2561508
20040729 1.30 1.31 1.28 1.30 2091453
20040730 1.30 1.30 1.30 1.30 0
20040802 1.30 1.30 1.26 1.28 483966
20040803 1.21 1.30 1.21 1.24 964638
20040804 1.25 1.28 1.23 1.28 1185388
20040805 1.28 1.28 1.24 1.26 874581
20040806 1.26 1.28 1.26 1.27 1471302
20040809 1.26 1.27 1.24 1.26 564139
20040810 1.25 1.27 1.23 1.24 946700
20040811 1.23 1.24 1.20 1.23 1117296
20040812 1.21 1.22 1.17 1.20 2163938
20040813 1.19 1.21 1.17 1.21 964638
20040816 1.21 1.21 1.16 1.18 477743
20040817 1.16 1.19 1.12 1.18 1899989
20040818 1.14 1.15 1.13 1.13 1675212
20040819 1.17 1.19 1.11 1.16 3180194
20040820 1.16 1.16 1.13 1.15 443697
20040823 1.15 1.18 1.12 1.17 1570145
20040824 1.17 1.22 1.16 1.19 2180046
20040825 1.20 1.20 1.16 1.17 1226390
20040826 1.16 1.19 1.16 1.17 1331091
20040827 1.16 1.20 1.16 1.19 4911052
20040830 1.19 1.21 1.17 1.19 2216288
20040831 1.19 1.21 1.17 1.19 2692201
20040901 1.18 1.18 1.16 1.17 1317546
20040902 1.16 1.17 1.14 1.17 2182242
20040903 1.17 1.19 1.15 1.17 1672650
20040906 1.16 1.17 1.16 1.16 559746
20040907 1.14 1.19 1.14 1.16 673599
20040908 1.15 1.16 1.15 1.16 473716
20040909 1.17 1.17 1.14 1.14 1003443
20040910 1.14 1.16 1.14 1.16 591596
20040913 1.16 1.16 1.16 1.16 0
20040914 1.15 1.18 1.14 1.17 3195204
20040915 1.18 1.26 1.16 1.25 14633946
20040916 1.23 1.27 1.21 1.24 8779855
20040917 1.26 1.30 1.23 1.29 11549666
20040920 1.31 1.35 1.28 1.35 12579101
20040921 1.35 1.36 1.31 1.36 6876571
20040922 1.36 1.36 1.30 1.30 4360092
20040923 1.32 1.33 1.27 1.31 3661598
20040924 1.33 1.39 1.31 1.34 17080136
20040927 1.35 1.35 1.30 1.33 4728009
20040928 1.24 1.35 1.24 1.32 3283431
20040929 1.32 1.32 1.22 1.27 6526958
20040930 1.26 1.26 1.22 1.23 1940991
20041001 1.26 1.26 1.22 1.23 0
20041004 1.26 1.26 1.22 1.23 0
20041005 1.26 1.26 1.22 1.23 0
20041006 1.26 1.26 1.22 1.23 0
20041007 1.26 1.26 1.22 1.23 0
20041008 1.24 1.26 1.22 1.26 2045692
20041011 1.26 1.31 1.24 1.29 7705025
20041012 1.30 1.42 1.29 1.42 56662884
20041013 1.45 1.57 1.43 1.57 105476136
20041014 1.60 1.62 1.51 1.52 99510024
20041015 1.50 1.55 1.39 1.55 54024864
20041018 1.54 1.54 1.47 1.48 38100096
20041019 1.45 1.63 1.45 1.55 102617736
20041020 1.55 1.60 1.49 1.56 66185160
20041021 1.55 1.61 1.52 1.56 46980260
20041022 1.56 1.57 1.49 1.50 36121764
20041025 1.51 1.53 1.45 1.48 30604474
20041026 1.48 1.49 1.41 1.48 33603456
20041027 1.46 1.56 1.45 1.54 39957252
20041028 1.54 1.54 1.45 1.45 26490392
20041029 1.40 1.42 1.33 1.37 37646880
20041101 1.37 1.37 1.30 1.31 23586960
20041102 1.31 1.37 1.31 1.33 19944032
20041103 1.33 1.43 1.33 1.43 26283188
20041104 1.42 1.53 1.42 1.46 60337660
20041105 1.45 1.48 1.42 1.46 19771238
20041108 1.46 1.46 1.42 1.45 10150849
20041109 1.45 1.45 1.42 1.43 8549952
20041110 1.43 1.50 1.39 1.49 28247608
20041111 1.49 1.52 1.45 1.46 38216876
20041112 1.44 1.48 1.43 1.45 12748600
20041115 1.46 1.46 1.43 1.45 10844583
20041116 1.45 1.46 1.43 1.44 8376794
20041117 1.45 1.57 1.45 1.55 61728788
20041118 1.54 1.55 1.51 1.53 28818336
20041119 1.53 1.60 1.50 1.57 44852928
20041122 1.57 1.58 1.54 1.57 25542960
20041123 1.57 1.61 1.53 1.60 31002410
20041124 1.58 1.60 1.52 1.53 17504796
20041125 1.53 1.54 1.49 1.51 13453682
20041126 1.51 1.53 1.49 1.50 5587214
20041129 1.49 1.55 1.49 1.54 11807391
20041130 1.54 1.55 1.51 1.52 5651645
20041201 1.54 1.54 1.46 1.46 13840270
20041202 1.46 1.49 1.45 1.48 9447231
20041203 1.49 1.51 1.47 1.48 7122215
20041206 1.48 1.48 1.46 1.46 7585315
20041207 1.46 1.47 1.43 1.43 8396562
20041208 1.44 1.49 1.44 1.45 3763004
20041209 1.45 1.48 1.44 1.47 4913248
20041210 1.47 1.47 1.37 1.38 11840339
20041213 1.38 1.38 1.32 1.35 6822390
20041214 1.35 1.36 1.34 1.36 4084794
20041215 1.35 1.35 1.31 1.34 5510702
20041216 1.34 1.34 1.34 1.34 0
20041217 1.31 1.32 1.28 1.29 4650032
20041220 1.26 1.27 1.24 1.26 3713583
20041221 1.25 1.28 1.25 1.27 2662548
20041222 1.26 1.37 1.26 1.37 6379059
20041223 1.36 1.36 1.30 1.30 4747045
20041224 1.28 1.33 1.28 1.30 1871435
20041227 1.32 1.32 1.30 1.30 1959662
20041228 1.31 1.31 1.28 1.28 1720241
20041229 1.26 1.29 1.26 1.27 2676459
20041230 1.26 1.26 1.22 1.25 3471965
20041231 1.26 1.26 1.23 1.24 2132088
20050103 1.26 1.26 1.23 1.24 0
20050104 1.20 1.23 1.20 1.22 1736715
20050105 1.22 1.28 1.22 1.25 4059900
20050106 1.26 1.26 1.22 1.23 2239352
20050107 1.23 1.26 1.22 1.25 2743453
20050110 1.24 1.29 1.24 1.28 4177048
20050111 1.28 1.29 1.25 1.26 2593358
20050112 1.26 1.28 1.24 1.25 2724050
20050113 1.25 1.28 1.22 1.28 7480248
20050114 1.27 1.29 1.25 1.25 3101852
20050117 1.23 1.25 1.22 1.23 3311253
20050118 1.23 1.25 1.22 1.25 3585452
20050119 1.27 1.27 1.23 1.24 2027388
20050120 1.22 1.24 1.12 1.18 11597257
20050121 1.23 1.30 1.23 1.30 54714204
20050124 1.42 1.43 1.38 1.43 102357080
20050125 1.43 1.43 1.38 1.41 35837316
20050126 1.36 1.36 1.27 1.33 50985980
20050127 1.32 1.32 1.27 1.29 21523696
20050128 1.29 1.29 1.17 1.19 31213276
20050131 1.17 1.17 1.08 1.11 24622252
20050201 1.11 1.14 1.02 1.04 26859042
20050202 1.04 1.11 1.01 1.09 33301434
20050203 1.08 1.08 1.01 1.02 28112888
20050204 1.02 1.02 0.96 0.98 29043480
20050207 1.02 1.02 0.96 0.98 0
20050208 1.02 1.02 0.96 0.98 0
20050209 1.02 1.02 0.96 0.98 0
20050210 1.02 1.02 0.96 0.98 0
20050211 1.02 1.02 0.96 0.98 0
20050214 1.02 1.02 0.96 0.98 0
20050215 1.02 1.02 0.96 0.98 0
20050216 0.98 1.08 0.98 1.08 24452388
20050217 1.08 1.10 1.05 1.10 29562224
20050218 1.09 1.09 1.06 1.07 18815020
20050221 1.04 1.09 1.04 1.08 15146833
20050222 1.08 1.13 1.07 1.11 30660484
20050223 1.11 1.16 1.08 1.13 29461550
20050224 1.17 1.25 1.17 1.19 70519264
20050225 1.18 1.20 1.16 1.17 23638578
20050228 1.17 1.17 1.14 1.14 22432688
20050301 1.14 1.22 1.13 1.17 26666480
20050302 1.16 1.19 1.14 1.15 12646095
20050303 1.13 1.15 1.11 1.14 10576242
20050304 1.14 1.15 1.13 1.13 5791856
20050307 1.14 1.14 1.09 1.10 10668496
20050308 1.11 1.15 1.10 1.15 16117695
20050309 1.14 1.16 1.13 1.16 12945188
20050310 1.16 1.18 1.11 1.11 11596891
20050311 1.11 1.13 1.10 1.13 5904977
20050314 1.13 1.13 1.08 1.11 8339453
20050315 1.11 1.11 1.07 1.08 7791787
20050316 1.08 1.08 1.04 1.05 7118554
20050317 1.04 1.06 1.03 1.04 5728157
20050318 1.05 1.05 1.00 1.02 5771355
20050321 1.04 1.06 1.02 1.06 7489034
20050322 1.06 1.06 1.06 1.06 0
20050323 1.03 1.04 0.97 1.01 11318299
20050324 1.00 1.02 0.99 1.02 3766665
20050325 1.01 1.02 1.00 1.02 5725961
20050328 1.02 1.09 1.02 1.04 26734206
20050329 1.02 1.06 0.99 1.00 8912012
20050330 1.03 1.03 0.98 0.99 7134662
20050331 0.97 0.99 0.95 0.99 11515620
20050401 0.98 1.03 0.96 1.01 9188774
20050404 1.00 1.00 0.97 0.98 7790689
20050405 0.98 0.98 0.95 0.96 7889899
20050406 0.96 0.96 0.92 0.94 14056261
20050407 0.94 1.00 0.86 0.99 24875218
20050408 1.03 1.09 1.02 1.04 50879448
20050411 1.02 1.05 1.00 1.01 14740477
20050412 1.01 1.01 0.98 0.98 7760304
20050413 0.98 1.04 0.98 1.01 10110580
20050414 1.02 1.02 0.98 0.99 5463477
20050415 0.94 0.94 0.89 0.89 23866284
20050418 0.87 0.87 0.80 0.80 16752123
20050419 0.73 0.82 0.73 0.81 22603284
20050420 0.79 0.81 0.78 0.80 10282640
20050421 0.79 0.79 0.74 0.77 8096737
20050422 0.77 0.77 0.71 0.73 17353236
20050425 0.73 0.74 0.67 0.70 12951412
20050426 0.69 0.73 0.69 0.72 9844801
20050427 0.72 0.72 0.66 0.66 11824963
20050428 0.66 0.70 0.62 0.68 16599464
20050429 0.67 0.68 0.64 0.66 11730513
20050502 0.67 0.68 0.64 0.66 0
20050503 0.67 0.68 0.64 0.66 0
20050504 0.67 0.68 0.64 0.66 0
20050505 0.67 0.68 0.64 0.66 0
20050506 0.67 0.68 0.64 0.66 0
20050509 0.67 0.67 0.62 0.63 6019196
20050510 0.62 0.64 0.59 0.64 5432359
20050511 0.64 0.66 0.61 0.66 7135394
20050512 0.64 0.69 0.62 0.68 16277674
20050513 0.67 0.70 0.66 0.70 22101746
20050516 0.69 0.70 0.67 0.68 9103109
20050517 0.68 0.69 0.67 0.68 7407396
20050518 0.68 0.68 0.66 0.68 7933097
20050519 0.68 0.68 0.67 0.68 4967795
20050520 0.68 0.68 0.64 0.67 7589708
20050523 0.65 0.65 0.60 0.61 8524326
20050524 0.59 0.64 0.59 0.63 7514660
20050525 0.63 0.66 0.62 0.64 10755990
20050526 0.63 0.65 0.63 0.64 4749974
20050527 0.63 0.66 0.63 0.64 6287904
20050530 0.63 0.68 0.63 0.66 18675176
20050531 0.66 0.70 0.66 0.68 28183176
20050601 0.67 0.68 0.66 0.66 11293039
20050602 0.65 0.66 0.64 0.66 5170607
20050603 0.66 0.67 0.64 0.65 3936895
20050606 0.66 0.67 0.64 0.67 11219456
20050607 0.67 0.68 0.65 0.66 19490084
20050608 0.65 0.73 0.65 0.71 39437412
20050609 0.71 0.73 0.69 0.73 43015908
20050610 0.73 0.73 0.70 0.71 20065572
20050613 0.71 0.75 0.71 0.74 42506316
20050614 0.72 0.74 0.70 0.70 19814436
20050615 0.70 0.70 0.66 0.66 13839172
20050616 0.66 0.70 0.63 0.66 14342541
20050617 0.64 0.67 0.63 0.67 18647718
20050620 0.66 0.69 0.64 0.69 17391310
20050621 0.69 0.71 0.67 0.70 23027212
20050622 0.70 0.73 0.70 0.73 48739304
20050623 0.73 0.73 0.70 0.70 57468640
20050624 0.69 0.69 0.65 0.67 15854478
20050627 0.67 0.70 0.67 0.69 16125016
20050628 0.69 0.69 0.66 0.67 5559757
20050629 0.66 0.68 0.66 0.67 6608595
20050630 0.67 0.67 0.64 0.65 7084508
20050701 0.64 0.64 0.58 0.58 16752123
20050704 0.57 0.57 0.52 0.54 21697220
20050705 0.52 0.54 0.52 0.54 9993066
20050706 0.51 0.54 0.51 0.53 11787988
20050707 0.53 0.54 0.52 0.53 7870130
20050708 0.52 0.52 0.49 0.50 8205099
20050711 0.50 0.52 0.48 0.49 7717106
20050712 0.48 0.51 0.48 0.51 12501125
20050713 0.51 0.51 0.49 0.51 8479664
20050714 0.51 0.53 0.51 0.51 8949353
20050715 0.50 0.52 0.48 0.50 8572650
20050718 0.49 0.50 0.47 0.48 7061811
20050719 0.48 0.48 0.47 0.48 2870119
20050720 0.49 0.50 0.48 0.49 2419466
20050721 0.49 0.49 0.48 0.48 2487192
20050722 0.49 0.50 0.48 0.50 8882359
20050725 0.50 0.50 0.49 0.49 4546430
20050726 0.50 0.52 0.50 0.51 14470305
20050727 0.52 0.54 0.50 0.53 18925944
20050728 0.52 0.57 0.51 0.55 38407608
20050729 0.54 0.55 0.52 0.53 18216836
20050801 0.53 0.54 0.52 0.54 10638110
20050802 0.53 0.55 0.53 0.55 23485554
20050803 0.55 0.57 0.54 0.56 29855094
20050804 0.55 0.55 0.54 0.55 11074852
20050805 0.55 0.56 0.55 0.56 15523902
20050808 0.56 0.57 0.56 0.57 21573484
20050809 0.57 0.58 0.56 0.58 18271382
20050810 0.58 0.61 0.56 0.60 29514634
20050811 0.59 0.62 0.58 0.61 34059600
20050812 0.61 0.61 0.57 0.57 22425000
20050815 0.58 0.60 0.56 0.59 24257996
20050816 0.59 0.59 0.58 0.59 17510654
20050817 0.59 0.65 0.58 0.65 64223668
20050818 0.66 0.70 0.61 0.62 83214048
20050819 0.61 0.62 0.57 0.60 30137346
20050822 0.59 0.61 0.58 0.61 17112718
20050823 0.61 0.61 0.58 0.59 9863471
20050824 0.59 0.60 0.58 0.60 10675817
20050825 0.60 0.64 0.59 0.62 21553348
20050826 0.62 0.64 0.61 0.63 20045438
20050829 0.64 0.70 0.62 0.68 55279808
20050830 0.67 0.67 0.63 0.64 30253762
20050831 0.63 0.66 0.62 0.66 15463864
20050901 0.66 0.67 0.64 0.66 23301778
20050902 0.66 0.67 0.65 0.67 18220862
20050905 0.67 0.68 0.66 0.68 20052760
20050906 0.68 0.72 0.66 0.67 30836938
20050907 0.66 0.69 0.66 0.69 22058914
20050908 0.69 0.71 0.69 0.70 35759340
20050909 0.70 0.72 0.69 0.71 21440960
20050912 0.72 0.73 0.70 0.71 24030290
20050913 0.71 0.73 0.70 0.72 19853974
20050914 0.72 0.73 0.72 0.73 24614198
20050915 0.73 0.73 0.73 0.73 0
20050916 0.73 0.73 0.71 0.72 14725467
20050919 0.72 0.73 0.71 0.73 18317508
20050920 0.73 0.77 0.73 0.76 37308984
20050921 0.76 0.76 0.73 0.74 21886488
20050922 0.74 0.74 0.66 0.67 27609884
20050923 0.67 0.67 0.64 0.65 13317864
20050926 0.64 0.66 0.64 0.65 6568326
20050927 0.65 0.66 0.62 0.63 10313758
20050928 0.63 0.64 0.62 0.62 5716809
20050929 0.63 0.64 0.62 0.64 6519636
20050930 0.64 0.64 0.63 0.63 7009094
20051003 0.64 0.64 0.63 0.63 0
20051004 0.64 0.64 0.63 0.63 0
20051005 0.64 0.64 0.63 0.63 0
20051006 0.64 0.64 0.63 0.63 0
20051007 0.64 0.64 0.63 0.63 0
20051010 0.63 0.63 0.61 0.61 4442461
20051011 0.60 0.63 0.60 0.63 6456670
20051012 0.63 0.65 0.62 0.64 9203417
20051013 0.63 0.66 0.63 0.64 10864352
20051014 0.64 0.64 0.61 0.61 6344647
20051017 0.61 0.64 0.61 0.63 8724576
20051018 0.64 0.70 0.64 0.70 50641124
20051019 0.71 0.75 0.67 0.68 83210752
20051020 0.66 0.66 0.62 0.64 32347412
20051021 0.64 0.65 0.63 0.65 18245756
20051024 0.64 0.64 0.64 0.64 8770703
20051025 0.64 0.64 0.62 0.62 13084301
20051026 0.61 0.61 0.58 0.59 15029319
20051027 0.57 0.59 0.56 0.57 12447310
20051028 0.57 0.57 0.54 0.55 8717620
20051031 0.53 0.57 0.53 0.55 7979590
20051101 0.55 0.56 0.54 0.56 5698504
20051102 0.56 0.58 0.56 0.57 14022947
20051103 0.57 0.58 0.56 0.57 7503677
20051104 0.56 0.59 0.56 0.59 9581951
20051107 0.58 0.61 0.57 0.60 9277366
20051108 0.58 0.61 0.58 0.60 10801751
20051109 0.60 0.63 0.60 0.60 23234418
20051110 0.59 0.59 0.56 0.56 11583346
20051111 0.56 0.58 0.55 0.57 5207216
20051114 0.57 0.58 0.56 0.58 3718708
20051115 0.57 0.58 0.57 0.58 5620894
20051116 0.59 0.59 0.57 0.59 7485373
20051117 0.59 0.60 0.59 0.59 8534211
20051118 0.64 0.65 0.64 0.65 89527208
20051121 0.68 0.69 0.63 0.66 88246640
20051122 0.64 0.65 0.62 0.63 24222486
20051123 0.62 0.63 0.61 0.62 13933256
20051124 0.62 0.63 0.62 0.63 8964729
20051125 0.63 0.63 0.61 0.62 10268363
20051128 0.62 0.62 0.61 0.61 7423504
20051129 0.61 0.62 0.60 0.61 3793756
20051130 0.61 0.62 0.60 0.62 6303279
20051201 0.61 0.62 0.55 0.60 11775908
20051202 0.59 0.60 0.58 0.58 5496058
20051205 0.58 0.58 0.55 0.55 13604510
20051206 0.55 0.56 0.55 0.55 5136195
20051207 0.56 0.56 0.55 0.56 6207731
20051208 0.57 0.58 0.56 0.57 5564150
20051209 0.57 0.58 0.57 0.58 7925043
20051212 0.57 0.59 0.57 0.58 4875175
20051213 0.58 0.59 0.57 0.58 4937776
20051214 0.58 0.59 0.57 0.58 9007561
20051215 0.59 0.59 0.57 0.58 6321950
20051216 0.58 0.58 0.57 0.58 4932651
20051219 0.59 0.61 0.58 0.60 13373143
20051220 0.60 0.60 0.58 0.59 8872841
20051221 0.59 0.59 0.58 0.58 4465158
20051222 0.57 0.58 0.57 0.58 6331102
20051223 0.57 0.58 0.57 0.58 5739872
20051226 0.58 0.59 0.58 0.59 9251008
20051227 0.58 0.59 0.58 0.58 6446785
20051228 0.58 0.58 0.57 0.58 6181006
20051229 0.58 0.59 0.58 0.59 9353513
20051230 0.59 0.59 0.57 0.58 12289161
20060102 0.59 0.59 0.57 0.58 0
20060103 0.59 0.59 0.57 0.58 0
20060104 0.58 0.58 0.57 0.58 10977839
20060105 0.58 0.59 0.57 0.59 12271223
20060106 0.59 0.60 0.58 0.60 19138276
20060109 0.60 0.64 0.59 0.64 46288720
20060110 0.64 0.64 0.61 0.62 28842864
20060111 0.62 0.62 0.61 0.61 24402234
20060112 0.61 0.63 0.60 0.62 20547342
20060113 0.62 0.62 0.61 0.61 18661630
20060116 0.61 0.63 0.61 0.62 15681685
20060117 0.62 0.62 0.61 0.61 10482524
20060118 0.61 0.63 0.61 0.63 30033012
20060119 0.63 0.63 0.62 0.62 17072082
20060120 0.62 0.65 0.62 0.64 32898372
20060123 0.65 0.71 0.65 0.68 96925816
20060124 0.69 0.70 0.66 0.66 42423212
20060125 0.66 0.66 0.63 0.64 23786476
20060126 0.66 0.66 0.63 0.64 0
20060127 0.66 0.66 0.63 0.64 0
20060130 0.66 0.66 0.63 0.64 0
20060131 0.66 0.66 0.63 0.64 0
20060201 0.66 0.66 0.63 0.64 0
20060202 0.66 0.66 0.63 0.64 0
20060203 0.66 0.66 0.63 0.64 0
20060206 0.64 0.66 0.64 0.64 19040164
20060207 0.64 0.67 0.64 0.66 25018358
20060208 0.66 0.68 0.65 0.67 14719976
20060209 0.66 0.69 0.65 0.65 13001565
20060210 0.65 0.66 0.65 0.66 9590371
20060213 0.66 0.66 0.63 0.64 15642880
20060214 0.64 0.65 0.63 0.65 8724942
20060215 0.64 0.66 0.64 0.65 14208553
20060216 0.64 0.64 0.63 0.64 12728831
20060217 0.63 0.64 0.62 0.63 9525939
20060220 0.63 0.64 0.62 0.63 7020809
20060221 0.63 0.64 0.62 0.64 6770040
20060222 0.64 0.66 0.64 0.64 9770119
20060223 0.64 0.65 0.63 0.64 9740466
20060224 0.63 0.65 0.63 0.64 6727208
20060227 0.64 0.64 0.63 0.64 8688333
20060228 0.63 0.64 0.62 0.64 11085468
20060301 0.64 0.66 0.63 0.65 20257402
20060302 0.65 0.66 0.64 0.64 16340275
20060303 0.64 0.65 0.63 0.65 11048493
20060306 0.64 0.66 0.64 0.66 16140026
20060307 0.66 0.66 0.62 0.62 14316915
20060308 0.62 0.63 0.60 0.61 10676549
20060309 0.61 0.62 0.59 0.60 7048265
20060310 0.60 0.61 0.59 0.60 4421960
20060313 0.60 0.61 0.60 0.61 5530104
20060314 0.60 0.60 0.59 0.60 8304675
20060315 0.60 0.61 0.60 0.61 5175000
20060316 0.61 0.61 0.60 0.60 5090800
20060317 0.60 0.60 0.58 0.59 9847363
20060320 0.59 0.61 0.58 0.61 7247783
20060321 0.60 0.61 0.60 0.60 7031792
20060322 0.60 0.61 0.60 0.61 9007195
20060323 0.61 0.62 0.60 0.62 12996440
20060324 0.62 0.62 0.61 0.61 10894005
20060327 0.59 0.61 0.59 0.61 15012479
20060328 0.60 0.62 0.59 0.62 20575530
20060329 0.62 0.66 0.62 0.66 58222048
20060330 0.72 0.72 0.72 0.72 65684720
20060331 0.79 0.79 0.73 0.75 225782816
20060403 0.73 0.73 0.68 0.69 95083672
20060404 0.68 0.71 0.67 0.70 49922496
20060405 0.70 0.71 0.68 0.69 43970296
20060406 0.68 0.70 0.68 0.69 33839580
20060407 0.68 0.69 0.66 0.68 26338832
20060410 0.67 0.70 0.67 0.70 30977882
20060411 0.70 0.70 0.68 0.68 28675196
20060412 0.68 0.70 0.68 0.69 28089824
20060413 0.69 0.69 0.68 0.68 20589076
20060414 0.67 0.68 0.66 0.68 13894451
20060417 0.68 0.70 0.67 0.69 18816118
20060418 0.69 0.70 0.68 0.70 23674088
20060419 0.70 0.70 0.65 0.68 28642982
20060420 0.68 0.68 0.63 0.66 14477993
20060421 0.64 0.64 0.59 0.61 25728932
20060424 0.59 0.61 0.58 0.59 16319774
20060425 0.57 0.59 0.57 0.58 13557651
20060426 0.58 0.58 0.58 0.58 0
20060427 0.59 0.61 0.59 0.61 13003396
20060428 0.62 0.62 0.59 0.61 14627356
20060501 0.62 0.62 0.59 0.61 0
20060502 0.62 0.62 0.59 0.61 0
20060503 0.62 0.62 0.59 0.61 0
20060504 0.62 0.62 0.59 0.61 0
20060505 0.62 0.62 0.59 0.61 0
20060508 0.61 0.62 0.60 0.61 15372708
20060509 0.61 0.62 0.60 0.62 23723144
20060510 0.62 0.68 0.62 0.68 42878992
20060511 0.70 0.74 0.68 0.69 75360392
20060512 0.68 0.70 0.66 0.69 36855768
20060515 0.69 0.69 0.69 0.69 0
20060516 0.69 0.75 0.69 0.70 41070156
20060517 0.70 0.75 0.69 0.73 36554112
20060518 0.73 0.73 0.70 0.73 24087400
20060519 0.73 0.75 0.72 0.74 33764532
20060522 0.74 0.79 0.73 0.79 47094112
20060523 0.78 0.79 0.73 0.73 41624412
20060524 0.73 0.75 0.67 0.70 28726816
20060525 0.70 0.72 0.69 0.72 28010018
20060526 0.71 0.79 0.71 0.79 64139104
20060529 0.80 0.87 0.80 0.87 95806328
20060530 0.90 0.95 0.88 0.90 108652672
20060531 0.90 0.90 0.90 0.90 0
20060601 0.90 0.90 0.90 0.90 0
20060602 0.90 0.90 0.90 0.90 0
20060605 0.90 0.90 0.90 0.90 0
20060606 0.90 0.90 0.90 0.90 0
20060607 0.90 0.90 0.90 0.90 0
20060608 0.90 0.90 0.90 0.90 0
20060609 0.90 0.90 0.90 0.90 0
20060612 0.90 0.90 0.90 0.90 0
20060613 0.90 0.90 0.90 0.90 0
20060614 0.90 0.90 0.90 0.90 0
20060615 0.90 0.90 0.90 0.90 0
20060616 0.90 0.90 0.90 0.90 0
20060619 0.90 0.90 0.90 0.90 0
20060620 0.90 0.90 0.90 0.90 0
20060621 0.90 0.90 0.90 0.90 0
20060622 0.90 0.90 0.90 0.90 0
20060623 0.90 0.90 0.90 0.90 0
20060626 0.90 0.90 0.90 0.90 0
20060627 0.90 0.90 0.90 0.90 0
20060628 0.90 0.90 0.90 0.90 0
20060629 0.90 0.90 0.90 0.90 0
20060630 0.90 0.90 0.90 0.90 0
20060703 0.90 0.90 0.90 0.90 0
20060704 0.90 0.90 0.90 0.90 0
20060705 0.90 0.90 0.90 0.90 0
20060706 0.90 0.90 0.90 0.90 0
20060707 0.90 0.90 0.90 0.90 0
20060710 0.90 0.90 0.90 0.90 0
20060711 0.90 0.90 0.90 0.90 0
20060712 0.90 0.90 0.90 0.90 0
20060713 0.90 0.90 0.90 0.90 0
20060714 0.90 0.90 0.90 0.90 0
20060717 0.90 0.90 0.90 0.90 0
20060718 0.90 0.90 0.90 0.90 0
20060719 0.90 0.90 0.90 0.90 0
20060720 0.90 0.90 0.90 0.90 0
20060721 0.90 0.90 0.90 0.90 0
20060724 0.90 0.90 0.90 0.90 0
20060725 0.90 0.90 0.90 0.90 0
20060726 0.90 0.90 0.90 0.90 0
20060727 0.90 0.90 0.90 0.90 0
20060728 0.90 0.90 0.90 0.90 0
20060731 0.90 0.90 0.90 0.90 0
20060801 0.90 0.90 0.90 0.90 0
20060802 0.90 0.90 0.90 0.90 0
20060803 0.90 0.90 0.90 0.90 0
20060804 0.90 0.90 0.90 0.90 0
20060807 0.90 0.90 0.90 0.90 0
20060808 0.90 0.90 0.90 0.90 0
20060809 0.90 0.90 0.90 0.90 0
20060810 0.90 0.90 0.90 0.90 0
20060811 0.90 0.90 0.90 0.90 0
20060814 0.90 0.90 0.90 0.90 0
20060815 0.90 0.90 0.90 0.90 0
20060816 0.90 0.90 0.90 0.90 0
20060817 0.90 0.90 0.90 0.90 0
20060818 0.90 0.90 0.90 0.90 0
20060821 0.90 0.90 0.90 0.90 0
20060822 0.90 0.90 0.90 0.90 0
20060823 0.90 0.90 0.90 0.90 0
20060824 0.90 0.90 0.90 0.90 0
20060825 0.90 0.90 0.90 0.90 0
20060828 0.90 0.90 0.90 0.90 0
20060829 0.90 0.90 0.90 0.90 0
20060830 0.90 0.90 0.90 0.90 0
20060831 0.90 0.90 0.90 0.90 0
20060901 0.90 0.90 0.90 0.90 0
20060904 0.90 0.90 0.90 0.90 0
20060905 0.90 0.90 0.90 0.90 0
20060906 0.90 0.90 0.90 0.90 0
20060907 0.90 0.90 0.90 0.90 0
20060908 0.90 0.90 0.90 0.90 0
20060911 0.90 0.90 0.90 0.90 0
20060912 0.90 0.90 0.90 0.90 0
20060913 0.90 0.90 0.90 0.90 0
20060914 0.90 0.90 0.90 0.90 0
20060915 0.90 0.90 0.90 0.90 0
20060918 0.90 0.90 0.90 0.90 0
20060919 0.90 0.90 0.90 0.90 0
20060920 0.90 0.90 0.90 0.90 0
20060921 0.90 0.90 0.90 0.90 0
20060922 0.90 0.90 0.90 0.90 0
20060925 0.90 0.90 0.90 0.90 0
20060926 0.90 0.90 0.90 0.90 0
20060927 0.90 0.90 0.90 0.90 0
20060928 0.90 0.90 0.90 0.90 0
20060929 0.90 0.90 0.90 0.90 0
20061002 0.90 0.90 0.90 0.90 0
20061003 0.90 0.90 0.90 0.90 0
20061004 0.90 0.90 0.90 0.90 0
20061005 0.90 0.90 0.90 0.90 0
20061006 0.90 0.90 0.90 0.90 0
20061009 0.90 0.90 0.90 0.90 0
20061010 0.90 0.90 0.90 0.90 0
20061011 0.90 0.90 0.90 0.90 0
20061012 0.90 0.90 0.90 0.90 0
20061013 0.90 0.90 0.90 0.90 0
20061016 0.90 0.90 0.90 0.90 0
20061017 0.90 0.90 0.90 0.90 0
20061018 0.90 0.90 0.90 0.90 0
20061019 0.90 0.90 0.90 0.90 0
20061020 0.90 0.90 0.90 0.90 0
20061023 0.99 0.99 0.99 0.99 7349555
20061024 1.09 1.09 1.09 1.09 4471382
20061025 1.20 1.20 1.20 1.20 7951401
20061026 1.31 1.31 1.29 1.31 71360160
20061027 1.38 1.38 1.25 1.28 203850560
20061030 1.22 1.27 1.15 1.23 111144624
20061031 1.21 1.25 1.17 1.24 65156460
20061101 1.21 1.28 1.20 1.24 57987020
20061102 1.21 1.23 1.15 1.19 71092184
20061103 1.19 1.19 1.19 1.19 0
20061106 1.13 1.16 1.07 1.09 64401220
20061107 1.08 1.09 1.03 1.08 50497984
20061108 1.08 1.13 1.05 1.07 35930300
20061109 1.07 1.10 1.05 1.09 25193348
20061110 1.09 1.10 1.02 1.04 32978544
20061113 1.00 1.04 1.00 1.01 29028470
20061114 0.91 0.93 0.91 0.91 19532916
20061115 0.83 0.89 0.82 0.88 126969816
20061116 0.85 0.91 0.84 0.89 120564760
20061117 0.87 0.89 0.85 0.88 69701424
20061120 0.87 0.89 0.85 0.85 48960788
20061121 0.85 0.94 0.84 0.93 68209984
20061122 0.92 0.99 0.90 0.96 103193224
20061123 0.95 0.96 0.92 0.94 32442594
20061124 0.94 1.03 0.93 1.03 51206364
20061127 1.04 1.10 1.03 1.04 65844336
20061128 1.02 1.09 1.02 1.07 37920348
20061129 1.07 1.12 1.04 1.06 38983096
20061130 1.06 1.09 1.03 1.05 44695512
20061201 1.05 1.05 0.97 1.02 52029692
20061204 0.99 1.12 0.99 1.12 83478360
20061205 1.13 1.16 1.09 1.11 59771324
20061206 1.13 1.22 1.07 1.17 61564784
20061207 1.13 1.20 1.13 1.13 73978416
20061208 1.11 1.11 1.04 1.04 36316524
20061211 1.04 1.06 1.04 1.05 17730306
20061212 1.06 1.16 1.06 1.11 41448324
20061213 1.12 1.12 1.07 1.11 16793856
20061214 1.12 1.12 1.08 1.10 14881420
20061215 1.19 1.19 1.08 1.10 45258920
20061218 1.10 1.11 1.05 1.07 39240456
20061219 1.07 1.07 1.02 1.04 33856788
20061220 1.04 1.09 1.00 1.05 40681740
20061221 1.05 1.10 1.04 1.05 34721848
20061222 1.05 1.09 1.02 1.07 42030036
20061225 1.07 1.07 1.07 1.07 0
20061226 1.07 1.07 1.07 1.07 0
20061227 1.07 1.07 1.07 1.07 0
20061228 1.07 1.07 1.07 1.07 0
20061229 1.07 1.07 1.07 1.07 0
20070101 1.07 1.07 1.07 1.07 0
20070102 1.07 1.07 1.07 1.07 0
20070103 1.07 1.07 1.07 1.07 0
20070104 1.07 1.07 1.07 1.07 0
20070105 1.07 1.07 1.07 1.07 0
20070108 1.07 1.07 1.07 1.07 0
20070109 1.07 1.07 1.07 1.07 0
20070110 1.12 1.12 1.12 1.12 12645363
20070111 1.18 1.18 1.10 1.11 89574072
20070112 1.11 1.14 1.06 1.06 31605720
20070115 1.07 1.09 1.04 1.08 34298652
20070116 1.08 1.10 1.05 1.07 37801004
20070117 1.07 1.07 1.02 1.03 47795900
20070118 1.03 1.08 1.02 1.08 35072928
20070119 1.09 1.11 1.08 1.10 39361996
20070122 1.11 1.15 1.11 1.15 73118840
20070123 1.20 1.20 1.16 1.20 79263240
20070124 1.20 1.21 1.18 1.20 59358012
20070125 1.20 1.20 1.14 1.14 40272820
20070126 1.11 1.20 1.08 1.20 52035184
20070129 1.26 1.26 1.23 1.26 97623944
20070130 1.32 1.32 1.28 1.29 99094520
20070131 1.29 1.29 1.23 1.23 56863132
20070201 1.19 1.22 1.17 1.19 63388260
20070202 1.19 1.21 1.17 1.19 24536588
20070205 1.19 1.20 1.18 1.19 17565200
20070206 1.19 1.25 1.19 1.25 14466644
20070207 1.28 1.31 1.24 1.26 34171988
20070208 1.26 1.28 1.24 1.26 20424704
20070209 1.28 1.30 1.26 1.29 34063260
20070212 1.31 1.32 1.29 1.31 31837086
20070213 1.32 1.34 1.30 1.33 28476412
20070214 1.33 1.40 1.33 1.40 58703448
20070215 1.42 1.46 1.40 1.46 49029612
20070216 1.46 1.48 1.43 1.44 39392748
20070219 1.46 1.48 1.43 1.44 0
20070220 1.46 1.48 1.43 1.44 0
20070221 1.46 1.48 1.43 1.44 0
20070222 1.46 1.48 1.43 1.44 0
20070223 1.46 1.48 1.43 1.44 0
20070226 1.45 1.51 1.43 1.51 31992674
20070227 1.52 1.56 1.44 1.44 53034232
20070228 1.37 1.48 1.36 1.44 48451196
20070301 1.49 1.51 1.41 1.46 62534912
20070302 1.46 1.54 1.46 1.54 72734088
20070305 1.60 1.61 1.54 1.61 67237664
20070306 1.69 1.69 1.57 1.58 91424632
20070307 1.58 1.60 1.50 1.57 56216988
20070308 1.57 1.63 1.57 1.60 62318188
20070309 1.60 1.61 1.56 1.58 41665412
20070312 1.58 1.65 1.57 1.64 65230772
20070313 1.64 1.69 1.60 1.66 65467996
20070314 1.66 1.67 1.58 1.65 52388456
20070315 1.63 1.69 1.62 1.68 50744728
20070316 1.67 1.76 1.67 1.76 122363344
20070319 1.71 1.80 1.68 1.75 79301312
20070320 1.78 1.84 1.74 1.84 100005336
20070321 1.92 1.93 1.85 1.93 75786880
20070322 1.99 2.03 1.99 2.03 43409452
20070323 2.11 2.12 1.93 1.95 220405728
20070326 1.90 1.92 1.85 1.85 62207632
20070327 1.77 1.90 1.76 1.85 145021184
20070328 1.85 1.85 1.76 1.76 103155880
20070329 1.75 1.80 1.67 1.67 124035992
20070330 1.66 1.76 1.64 1.76 93602848
20070402 1.77 1.84 1.76 1.84 79245304
20070403 1.90 1.94 1.85 1.87 104282696
20070404 1.87 1.87 1.81 1.85 58340660
20070405 1.86 1.88 1.83 1.87 53396660
20070406 1.87 1.87 1.82 1.83 77355192
20070409 1.82 1.83 1.78 1.81 87592072
20070410 1.80 1.80 1.76 1.79 56877044
20070411 1.78 1.87 1.78 1.85 89563088
20070412 1.85 1.85 1.85 1.85 0
20070413 1.78 1.94 1.76 1.87 202181200
20070416 1.90 1.96 1.90 1.96 97930360
20070417 2.03 2.06 2.02 2.06 136387392
20070418 2.14 2.16 2.11 2.16 88416872
20070419 2.16 2.25 2.05 2.05 113953240
20070420 2.05 2.16 2.05 2.16 96471872
20070423 2.18 2.26 2.14 2.23 117717344
20070424 2.20 2.22 2.12 2.12 90515280
20070425 2.10 2.23 2.06 2.20 76013120
20070426 2.20 2.31 2.19 2.31 105860160
20070427 2.31 2.42 2.31 2.42 88861664
20070430 2.54 2.54 2.52 2.54 36813300
20070501 2.54 2.54 2.52 2.54 0
20070502 2.54 2.54 2.52 2.54 0
20070503 2.54 2.54 2.52 2.54 0
20070504 2.54 2.54 2.52 2.54 0
20070507 2.54 2.54 2.52 2.54 0
20070508 2.67 2.67 2.67 2.67 7016050
20070509 2.81 2.81 2.68 2.81 49530052
20070510 2.81 2.81 2.81 2.81 0
20070511 2.92 2.94 2.73 2.79 148180864
20070514 2.69 2.84 2.65 2.66 84995792
20070515 2.70 2.79 2.65 2.69 70811400
20070516 2.72 2.83 2.70 2.83 74470064
20070517 2.92 2.95 2.84 2.85 70132672
20070518 2.86 3.00 2.85 3.00 74229184
20070521 2.95 3.15 2.90 3.15 37130332
20070522 3.30 3.30 3.30 3.30 9273706
20070523 3.47 3.47 3.37 3.42 123081976
20070524 3.34 3.39 3.25 3.26 108436680
20070525 3.26 3.43 3.26 3.43 32989162
20070528 3.50 3.59 3.37 3.42 73055512
20070529 3.42 3.58 3.40 3.47 54019004
20070530 3.30 3.46 3.30 3.30 49803520
20070531 3.13 3.13 3.13 3.13 13914219
20070601 2.98 2.98 2.98 2.98 19567328
20070604 2.83 2.83 2.83 2.83 1467641
20070605 2.69 2.69 2.69 2.69 951093
20070606 2.55 2.75 2.55 2.55 112014080
20070607 2.43 2.65 2.42 2.61 114116512
20070608 2.59 2.74 2.57 2.68 99348216
20070611 2.73 2.79 2.55 2.56 76602888
20070612 2.56 2.57 2.43 2.44 85026544
20070613 2.41 2.56 2.41 2.56 75308408
20070614 2.56 2.64 2.50 2.54 55384876
20070615 2.50 2.54 2.41 2.41 62122332
20070618 2.49 2.53 2.43 2.52 61829464
20070619 2.52 2.62 2.46 2.59 51350968
20070620 2.59 2.68 2.49 2.50 57797752
20070621 2.52 2.61 2.47 2.55 42580264
20070622 2.57 2.68 2.53 2.68 94013232
20070625 2.76 2.81 2.68 2.81 125042736
20070626 2.77 2.78 2.67 2.67 20796282
20070627 2.54 2.81 2.54 2.74 95109664
20070628 2.72 2.72 2.61 2.61 59819648
20070629 2.52 2.73 2.49 2.55 65966976
20070702 2.55 2.60 2.42 2.42 46760972
20070703 2.37 2.42 2.30 2.30 23411238
20070704 2.19 2.22 2.19 2.19 22260262
20070705 2.08 2.30 2.08 2.22 95149936
20070706 2.16 2.29 2.11 2.25 51953180
20070709 2.30 2.36 2.22 2.36 46497756
20070710 2.42 2.48 2.38 2.48 52713540
20070711 2.57 2.60 2.48 2.60 24570634
20070712 2.73 2.73 2.73 2.73 11797873
20070713 2.83 2.83 2.60 2.60 91109072
20070716 2.50 2.73 2.48 2.73 85304768
20070717 2.64 2.86 2.61 2.70 54261720
20070718 2.70 2.82 2.67 2.71 29091072
20070719 2.71 2.74 2.65 2.69 22612436
20070720 2.72 2.82 2.70 2.75 49815232
20070723 2.75 2.89 2.71 2.89 62116476
20070724 2.88 2.99 2.82 2.82 44043148
20070725 2.81 2.92 2.81 2.90 36118468
20070726 2.91 2.96 2.83 2.86 35690880
20070727 2.85 3.00 2.85 3.00 70440552
20070730 3.03 3.15 2.99 3.15 66455700
20070731 3.15 3.15 3.15 3.15 0
20070801 2.99 2.99 2.99 2.99 0
20070802 2.85 2.85 2.85 2.85 0
20070803 2.70 2.70 2.70 2.70 0
20070806 2.57 2.81 2.57 2.71 133806480
20070807 2.68 2.68 2.57 2.57 100625856
20070808 2.50 2.70 2.50 2.70 73169360
20070809 2.73 2.82 2.68 2.70 46009032
20070810 2.70 2.74 2.56 2.63 50581820
20070813 2.61 2.77 2.61 2.76 43690240
20070814 2.74 2.84 2.68 2.77 41927164
20070815 2.77 2.81 2.70 2.75 24892424
20070816 2.77 2.86 2.71 2.78 40339816
20070817 2.86 2.86 2.75 2.75 31476858
20070820 2.78 2.80 2.62 2.79 38090944
20070821 2.93 2.93 2.85 2.93 21909916
20070822 3.03 3.08 2.94 3.03 102371720
20070823 3.01 3.08 2.94 3.05 56888760
20070824 3.08 3.20 3.04 3.12 45140672
20070827 3.12 3.12 2.97 2.97 41861268
20070828 2.95 3.12 2.92 3.10 58510156
20070829 3.10 3.25 3.06 3.19 51884720
20070830 3.23 3.35 3.14 3.32 43325616
20070831 3.35 3.49 3.32 3.49 75253496
20070903 3.61 3.66 3.52 3.64 82254536
20070904 3.64 3.64 3.64 3.64 0
20070905 3.64 3.64 3.64 3.64 0
20070906 3.82 3.82 3.82 3.82 0
20070907 4.02 4.02 3.63 3.63 199292048
20070910 3.67 3.68 3.45 3.65 92855304
20070911 3.65 3.82 3.51 3.51 58024360
20070912 3.58 3.64 3.34 3.44 60163404
20070913 3.44 3.56 3.37 3.53 42844580
20070914 3.52 3.64 3.49 3.59 35122716
20070917 3.59 3.64 3.56 3.60 33548542
20070918 3.64 3.64 3.42 3.50 51933044
20070919 3.55 3.62 3.39 3.52 30318926
20070920 3.52 3.58 3.46 3.56 31471366
20070921 3.55 3.74 3.53 3.74 77849048
20070924 3.77 3.92 3.70 3.84 33448234
20070925 3.84 4.03 3.75 4.03 49434868
20070926 4.08 4.23 4.02 4.14 45983404
20070927 4.18 4.18 3.94 3.94 28910590
20070928 3.96 4.14 3.87 4.11 51227596
20071001 4.11 4.11 4.11 4.11 0
20071002 4.11 4.11 4.11 4.11 0
20071003 4.11 4.11 4.11 4.11 0
20071004 4.11 4.11 4.11 4.11 0
20071005 4.11 4.11 4.11 4.11 0
20071008 4.31 4.31 4.08 4.09 89868400
20071009 4.08 4.18 3.89 3.89 72892968
20071010 3.92 4.06 3.77 3.83 59864312
20071011 3.88 3.96 3.74 3.89 89438616
20071012 3.89 4.02 3.70 3.70 108648280
20071015 3.70 3.70 3.70 3.70 0
20071016 3.70 3.70 3.70 3.70 0
20071017 3.70 3.70 3.70 3.70 0
20071018 3.70 3.70 3.70 3.70 0
20071019 3.70 3.70 3.70 3.70 0
20071022 3.70 3.70 3.70 3.70 0
20071023 3.70 3.70 3.70 3.70 0
20071024 3.70 3.70 3.70 3.70 0
20071025 3.70 3.70 3.70 3.70 0
20071026 3.70 3.70 3.70 3.70 0
20071029 3.70 3.70 3.70 3.70 0
20071030 3.70 3.70 3.70 3.70 0
20071031 3.70 3.70 3.70 3.70 0
20071101 3.70 3.70 3.70 3.70 0
20071102 3.70 3.70 3.70 3.70 0
20071105 3.70 3.70 3.70 3.70 0
20071106 3.70 3.70 3.70 3.70 0
20071107 3.70 3.70 3.70 3.70 0
20071108 3.70 3.70 3.70 3.70 0
20071109 3.70 3.70 3.70 3.70 0
20071112 3.70 3.70 3.70 3.70 0
20071113 3.70 3.70 3.70 3.70 0
20071114 3.70 3.70 3.70 3.70 0
20071115 3.70 3.70 3.70 3.70 0
20071116 3.70 3.70 3.70 3.70 0
20071119 3.70 3.70 3.70 3.70 0
20071120 3.70 3.70 3.70 3.70 0
20071121 3.70 3.70 3.70 3.70 0
20071122 3.70 3.70 3.70 3.70 0
20071123 3.70 3.70 3.70 3.70 0
20071126 3.70 3.70 3.70 3.70 0
20071127 3.70 3.70 3.70 3.70 0
20071128 3.70 3.70 3.70 3.70 0
20071129 3.70 3.70 3.70 3.70 0
20071130 3.70 3.70 3.70 3.70 0
20071203 3.70 3.70 3.70 3.70 0
20071204 3.70 3.70 3.70 3.70 0
20071205 3.70 3.70 3.70 3.70 0
20071206 3.70 3.70 3.70 3.70 0
20071207 3.70 3.70 3.70 3.70 0
20071210 3.70 3.70 3.70 3.70 0
20071211 3.70 3.70 3.70 3.70 0
20071212 3.70 3.70 3.70 3.70 0
20071213 3.70 3.70 3.70 3.70 0
20071214 3.70 3.70 3.70 3.70 0
20071217 3.70 3.70 3.70 3.70 0
20071218 3.70 3.70 3.70 3.70 0
20071219 3.70 3.70 3.70 3.70 0
20071220 3.70 3.70 3.70 3.70 0
20071221 3.70 3.70 3.70 3.70 0
20071224 3.70 3.70 3.70 3.70 0
20071225 3.70 3.70 3.70 3.70 0
20071226 3.70 3.70 3.70 3.70 0
20071227 3.70 3.70 3.70 3.70 0
20071228 3.70 3.70 3.70 3.70 0
20071231 3.70 3.70 3.70 3.70 0
20080101 3.70 3.70 3.70 3.70 0
20080102 3.70 3.70 3.70 3.70 0
20080103 3.70 3.70 3.70 3.70 0
20080104 3.70 3.70 3.70 3.70 0
20080107 3.70 3.70 3.70 3.70 0
20080108 3.70 3.70 3.70 3.70 0
20080109 3.70 3.70 3.70 3.70 0
20080110 3.70 3.70 3.70 3.70 0
20080111 3.70 3.70 3.70 3.70 0
20080114 3.70 3.70 3.70 3.70 0
20080115 3.70 3.70 3.70 3.70 0
20080116 3.70 3.70 3.70 3.70 0
20080117 3.70 3.70 3.70 3.70 0
20080118 3.70 3.70 3.70 3.70 0
20080121 3.70 3.70 3.70 3.70 0
20080122 3.70 3.70 3.70 3.70 0
20080123 3.70 3.70 3.70 3.70 0
20080124 3.70 3.70 3.70 3.70 0
20080125 3.70 3.70 3.70 3.70 0
20080128 3.20 3.39 2.73 2.74 276373408
20080129 2.88 2.88 2.88 2.88 9523011
20080130 3.02 3.02 3.02 3.02 3382274
20080131 3.17 3.17 2.87 2.87 113674280
20080201 2.74 2.85 2.73 2.73 92590984
20080204 2.70 2.87 2.69 2.83 43439836
20080205 2.82 2.89 2.75 2.81 31306262
20080206 2.81 2.81 2.81 2.81 0
20080207 2.81 2.81 2.81 2.81 0
20080208 2.81 2.81 2.81 2.81 0
20080211 2.81 2.81 2.81 2.81 0
20080212 2.81 2.81 2.81 2.81 0
20080213 2.79 2.89 2.78 2.81 20410426
20080214 2.90 2.90 2.79 2.88 22768390
20080215 2.88 2.88 2.75 2.78 29340742
20080218 2.80 2.87 2.77 2.87 31895294
20080219 2.87 2.91 2.81 2.87 29048606
20080220 2.89 2.90 2.79 2.81 42766968
20080221 2.74 2.82 2.73 2.82 19915476
20080222 2.82 2.82 2.68 2.68 43188700
20080225 2.70 2.70 2.54 2.54 36511648
20080226 2.56 2.67 2.50 2.63 48349056
20080227 2.64 2.77 2.59 2.77 42397220
20080228 2.82 2.90 2.78 2.90 63742264
20080229 2.94 3.05 2.92 3.05 128321040
20080303 3.06 3.20 3.06 3.16 129812480
20080304 3.15 3.15 3.01 3.08 82120912
20080305 3.04 3.23 3.02 3.19 53440224
20080306 3.11 3.28 3.11 3.16 43987868
20080307 3.22 3.23 3.07 3.11 28359264
20080310 3.08 3.14 3.03 3.03 35733348
20080311 3.01 3.13 3.01 3.07 24946972
20080312 3.08 3.22 3.08 3.22 56187336
20080313 3.19 3.26 3.06 3.11 76756280
20080314 3.04 3.11 2.99 3.09 23482990
20080317 3.15 3.15 2.94 2.94 37345956
20080318 2.80 2.91 2.79 2.79 32930222
20080319 2.73 2.85 2.66 2.75 27115668
20080320 2.75 2.88 2.61 2.85 37881176
20080321 2.81 2.90 2.75 2.83 20429462
20080324 2.88 2.94 2.78 2.78 17596318
20080325 2.77 2.90 2.67 2.82 22420974
20080326 2.78 2.89 2.78 2.84 17057438
20080327 2.82 2.82 2.73 2.73 12748234
20080328 2.72 2.82 2.68 2.81 14973674
20080331 2.75 2.88 2.73 2.83 17077940
20080401 2.79 2.88 2.68 2.68 13771079
20080402 2.66 2.70 2.55 2.55 18791958
20080403 2.42 2.48 2.42 2.42 40096000
20080404 2.42 2.42 2.42 2.42 0
20080407 2.46 2.54 2.46 2.54 17545066
20080408 2.57 2.66 2.54 2.61 28605274
20080409 2.57 2.66 2.48 2.48 12164325
20080410 2.38 2.47 2.37 2.45 24215164
20080411 2.49 2.53 2.43 2.50 11073387
20080414 2.50 2.50 2.37 2.37 17763986
20080415 2.37 2.38 2.25 2.36 27729230
20080416 2.37 2.37 2.24 2.24 18225256
20080417 2.14 2.23 2.13 2.13 17327976
20080418 2.13 2.13 2.13 2.13 0
20080421 2.13 2.18 2.02 2.02 15074714
20080422 1.92 1.92 1.92 1.92 1178799
20080423 1.82 1.88 1.82 1.84 82133360
20080424 1.93 1.93 1.84 1.93 152849568
20080425 1.95 1.96 1.83 1.89 112769680
20080428 1.85 1.86 1.79 1.79 51435532
20080429 1.76 1.88 1.76 1.88 43381260
20080430 1.92 1.98 1.90 1.96 137360080
20080501 1.96 1.96 1.96 1.96 0
20080502 1.96 1.96 1.96 1.96 0
20080505 1.96 2.06 1.87 2.06 128774624
20080506 2.05 2.16 2.00 2.08 77655384
20080507 2.09 2.13 2.02 2.02 54616092
20080508 1.96 2.03 1.96 2.02 40110276
20080509 2.03 2.05 1.92 1.94 50373516
20080512 1.90 1.92 1.85 1.87 68095768
20080513 1.79 1.96 1.79 1.96 54930928
20080514 1.94 2.04 1.94 2.02 39779700
20080515 2.03 2.11 1.99 2.04 45829284
20080516 2.04 2.08 1.94 1.97 38416028
20080519 1.94 1.96 1.90 1.96 25255582
20080520 1.95 1.98 1.86 1.86 23589522
20080521 1.81 1.84 1.77 1.83 57170280
20080522 1.79 1.87 1.77 1.82 29701338
20080523 1.83 1.91 1.81 1.91 41632100
20080526 1.91 2.00 1.87 1.90 47668868
20080527 1.90 1.90 1.83 1.85 22824768
20080528 1.85 1.93 1.83 1.90 20180890
20080529 1.90 1.93 1.85 1.87 16963354
20080530 1.87 1.88 1.82 1.87 22737272
20080602 1.89 1.96 1.87 1.91 29454596
20080603 1.94 1.94 1.90 1.92 19595884
20080604 1.93 1.93 1.85 1.91 28951226
20080605 1.94 2.01 1.85 2.00 78329720
20080606 1.97 1.99 1.91 1.93 39137952
20080609 1.93 1.93 1.93 1.93 0
20080610 1.84 1.87 1.83 1.83 15468623
20080611 1.74 1.77 1.74 1.74 24401136
20080612 1.67 1.70 1.65 1.65 34915144
20080613 1.67 1.69 1.57 1.57 35102944
20080616 1.58 1.58 1.49 1.49 25941628
20080617 1.49 1.49 1.49 1.49 0
20080618 1.55 1.64 1.47 1.55 147745232
20080619 1.42 1.49 1.40 1.40 87183888
20080620 1.32 1.44 1.26 1.28 136479280
20080623 1.22 1.22 1.15 1.15 68889808
20080624 1.13 1.19 1.10 1.17 40591316
20080625 1.15 1.28 1.15 1.25 53160168
20080626 1.25 1.31 1.23 1.27 56821764
20080627 1.22 1.25 1.14 1.16 66420920
20080630 1.14 1.15 1.05 1.12 45302484
20080701 1.11 1.12 1.07 1.08 25937968
20080702 1.08 1.08 1.08 1.08 0
20080703 1.07 1.17 1.04 1.14 45061232
20080704 1.11 1.19 1.11 1.14 29946250
20080707 1.15 1.23 1.14 1.22 59476992
20080708 1.26 1.29 1.21 1.26 73257952
20080709 1.25 1.33 1.25 1.31 87961456
20080710 1.28 1.33 1.26 1.31 68317616
20080711 1.30 1.31 1.25 1.29 44926148
20080714 1.26 1.42 1.25 1.42 87624288
20080715 1.48 1.56 1.45 1.45 228976544
20080716 1.40 1.41 1.31 1.31 106741336
20080717 1.33 1.35 1.24 1.25 75753936
20080718 1.26 1.30 1.15 1.30 62704412
20080721 1.27 1.37 1.27 1.35 64827348
20080722 1.33 1.36 1.31 1.34 52747952
20080723 1.34 1.47 1.34 1.38 90335896
20080724 1.39 1.44 1.36 1.42 68621104
20080725 1.42 1.45 1.38 1.42 40139564
20080728 1.42 1.54 1.41 1.49 108744928
20080729 1.47 1.49 1.42 1.45 46506544
20080730 1.47 1.50 1.40 1.42 57967616
20080731 1.44 1.44 1.35 1.36 44726996
20080801 1.49 1.49 1.49 1.49 90674528
20080804 1.47 1.56 1.44 1.49 228271472
20080805 1.49 1.49 1.34 1.34 114799264
20080806 1.33 1.40 1.27 1.39 86119672
20080807 1.40 1.47 1.37 1.44 75862664
20080808 1.44 1.45 1.29 1.38 69892520
20080811 1.32 1.37 1.24 1.24 43798968
20080812 1.21 1.21 1.13 1.16 29817022
20080813 1.12 1.15 1.05 1.11 36443556
20080814 1.11 1.15 1.09 1.13 42484716
20080815 1.12 1.16 1.09 1.14 50117256
20080818 1.13 1.13 1.02 1.02 51271524
20080819 0.98 1.02 0.96 1.01 74333520
20080820 0.98 1.10 0.96 1.09 70287528
20080821 1.07 1.14 1.05 1.07 78725456
20080822 1.04 1.06 0.98 1.01 45659052
20080825 1.03 1.06 1.00 1.02 29025908
20080826 0.98 1.03 0.93 0.94 30325150
20080827 0.92 0.96 0.90 0.95 31606818
20080828 0.97 0.97 0.93 0.95 29733920
20080829 0.94 0.99 0.94 0.98 39411784
20080901 0.95 0.98 0.94 0.96 29130242
20080902 0.95 1.02 0.95 1.02 44956168
20080903 1.01 1.05 0.98 1.00 49091480
20080904 1.00 1.02 0.98 1.00 29259472
20080905 0.97 0.97 0.92 0.93 35006664
20080908 0.95 0.95 0.86 0.86 26253534
20080909 0.86 0.91 0.85 0.89 19619678
20080910 0.87 0.92 0.87 0.89 23226730
20080911 0.89 0.91 0.86 0.87 19193920
20080912 0.88 0.91 0.88 0.89 15326581
20080915 0.89 0.89 0.89 0.89 0
20080916 0.89 0.90 0.87 0.87 22691512
20080917 0.87 0.89 0.82 0.83 26842934
20080918 0.82 0.82 0.75 0.78 41554488
20080919 0.85 0.86 0.82 0.86 39193232
20080922 0.88 0.95 0.88 0.95 123476248
20080923 0.96 1.04 0.95 1.04 324237760
20080924 1.02 1.04 0.97 1.03 161766704
20080925 1.00 1.09 1.00 1.06 207873488
20080926 1.04 1.05 1.00 1.01 106306792
20080929 1.01 1.01 1.01 1.01 0
20080930 1.01 1.01 1.01 1.01 0
20081001 1.01 1.01 1.01 1.01 0
20081002 1.01 1.01 1.01 1.01 0
20081003 1.01 1.01 1.01 1.01 0
20081006 0.98 1.06 0.95 1.00 86827320
20081007 0.96 1.01 0.96 0.98 66370768
20081008 0.97 1.06 0.97 1.01 111694488
20081009 1.02 1.04 0.98 0.98 69902408
20081010 0.93 0.95 0.88 0.88 61003940
20081013 0.85 0.90 0.82 0.90 56607972
20081014 0.93 0.95 0.82 0.82 63121384
20081015 0.81 0.84 0.80 0.83 34368940
20081016 0.79 0.80 0.76 0.77 39450588
20081017 0.79 0.81 0.77 0.80 38138168
20081020 0.81 0.86 0.79 0.84 44767632
20081021 0.83 0.86 0.82 0.84 49563732
20081022 0.87 0.90 0.86 0.86 104490632
20081023 0.81 0.84 0.77 0.84 68283936
20081024 0.81 0.82 0.78 0.79 45253064
20081027 0.77 0.78 0.72 0.72 42490572
20081028 0.70 0.75 0.69 0.74 34241176
20081029 0.75 0.75 0.70 0.70 31355682
20081030 0.72 0.72 0.70 0.71 27862850
20081031 0.71 0.74 0.70 0.70 27182662
20081103 0.70 0.71 0.67 0.67 25371632
20081104 0.66 0.68 0.63 0.67 48882444
20081105 0.66 0.70 0.66 0.69 41022200
20081106 0.68 0.68 0.66 0.67 27090042
20081107 0.64 0.70 0.64 0.69 42188184
20081110 0.70 0.75 0.70 0.74 56026260
20081111 0.74 0.75 0.72 0.73 47697424
20081112 0.72 0.75 0.72 0.75 44548712
20081113 0.75 0.81 0.75 0.79 72514064
20081114 0.79 0.85 0.79 0.85 98799448
20081117 0.85 0.85 0.85 0.85 0
20081118 0.85 0.85 0.85 0.85 0
20081119 0.85 0.85 0.85 0.85 0
20081120 0.85 0.85 0.85 0.85 0
20081121 0.85 0.85 0.85 0.85 0
20081124 0.85 0.85 0.85 0.85 0
20081125 0.85 0.85 0.85 0.85 0
20081126 0.85 0.85 0.85 0.85 0
20081127 0.85 0.85 0.85 0.85 0
20081128 0.85 0.85 0.85 0.85 0
20081201 0.85 0.85 0.85 0.85 0
20081202 0.85 0.85 0.85 0.85 0
20081203 0.85 0.85 0.85 0.85 0
20081204 0.85 0.85 0.85 0.85 0
20081205 0.85 0.85 0.85 0.85 0
20081208 0.85 0.85 0.85 0.85 0
20081209 0.85 0.85 0.85 0.85 0
20081210 0.85 0.85 0.85 0.85 0
20081211 0.85 0.85 0.85 0.85 0
20081212 0.85 0.85 0.85 0.85 0
20081215 0.85 0.85 0.85 0.85 0
20081216 0.85 0.85 0.85 0.85 0
20081217 0.94 0.94 0.94 0.94 1682900
20081218 1.04 1.04 1.04 1.04 4928258
20081219 1.14 1.14 1.14 1.14 54101740
20081222 1.24 1.25 1.19 1.25 531644480
20081223 1.20 1.22 1.13 1.14 319494752
20081224 1.09 1.13 1.07 1.10 173045472
20081225 1.11 1.11 1.06 1.08 140202016
20081226 1.08 1.09 1.04 1.05 110594392
20081229 1.04 1.06 1.01 1.04 91925080
20081230 1.04 1.10 1.02 1.07 186452656
20081231 1.07 1.08 0.97 0.98 123563744
20090101 0.98 0.98 0.98 0.98 0
20090102 0.98 0.98 0.98 0.98 0
20090105 0.98 0.98 0.98 0.98 0
20090106 1.02 1.08 1.01 1.08 171679232
20090107 1.09 1.19 1.08 1.13 260227888
20090108 1.11 1.12 1.02 1.09 169398512
20090109 1.07 1.11 1.06 1.09 119376080
20090112 1.09 1.13 1.07 1.11 127797536
20090113 1.14 1.20 1.11 1.14 226132048
20090114 1.16 1.19 1.10 1.17 162185872
20090115 1.14 1.23 1.13 1.17 197403040
20090116 1.18 1.21 1.14 1.18 147732048
20090119 1.23 1.25 1.16 1.18 124764872
20090120 1.16 1.18 1.10 1.14 116211992
20090121 1.14 1.17 1.12 1.16 103703544
20090122 1.14 1.18 1.12 1.16 101435640
20090123 1.16 1.21 1.14 1.20 143134000
20090202 1.22 1.22 1.18 1.20 74852624
20090203 1.21 1.28 1.21 1.25 128689320
20090204 1.25 1.27 1.22 1.27 137355696
20090205 1.28 1.28 1.20 1.21 131719784
20090206 1.20 1.29 1.20 1.28 171327792
20090209 1.28 1.34 1.26 1.29 348315296
20090210 1.29 1.41 1.27 1.37 257939488
20090211 1.33 1.38 1.31 1.33 204902688
20090212 1.33 1.34 1.26 1.31 135380288
20090216 1.36 1.42 1.35 1.42 210315280
20090217 1.42 1.42 1.34 1.34 148024560
20090218 1.31 1.34 1.22 1.22 109165928
20090219 1.23 1.26 1.22 1.25 96755224
20090220 1.26 1.28 1.23 1.27 79115704
20090223 1.28 1.39 1.28 1.37 137356784
20090224 1.35 1.37 1.25 1.26 136241696
20090225 1.28 1.36 1.24 1.35 124056864
20090226 1.34 1.41 1.22 1.24 167438128
20090227 1.22 1.26 1.12 1.12 96492008
20090302 1.12 1.16 1.09 1.16 47090452
20090303 1.13 1.21 1.10 1.19 70752824
20090304 1.19 1.26 1.19 1.25 91172400
20090305 1.26 1.36 1.24 1.34 180240176
20090306 1.30 1.32 1.28 1.30 79707672
20090309 1.32 1.38 1.28 1.29 195625328
20090310 1.35 1.42 1.33 1.39 235954160
20090311 1.37 1.46 1.35 1.40 295224672
20090312 1.38 1.40 1.29 1.35 133539240
20090313 1.36 1.41 1.31 1.38 137815488
20090316 1.40 1.40 1.33 1.35 104559088
20090317 1.35 1.35 1.35 1.35 0
20090318 1.40 1.47 1.38 1.44 243929360
20090319 1.42 1.58 1.40 1.58 369952832
20090320 1.59 1.68 1.54 1.60 326177664
20090323 1.60 1.63 1.56 1.60 165905680
20090324 1.60 1.66 1.52 1.63 208446416
20090325 1.63 1.71 1.58 1.63 228248768
20090326 1.60 1.79 1.58 1.79 296750912
20090327 1.79 1.79 1.79 1.79 0
20090330 1.75 1.89 1.69 1.76 272396256
20090331 1.71 1.78 1.67 1.76 94820824
20090401 1.76 1.82 1.73 1.80 153018704
20090402 1.78 1.95 1.76 1.93 215303216
20090403 1.92 2.09 1.89 2.01 326120544
20090406 2.01 2.01 2.01 2.01 0
20090407 2.01 2.01 1.94 1.97 112118776
20090408 1.96 2.04 1.90 1.96 159463296
20090409 1.95 2.13 1.94 2.13 195727840
20090410 2.14 2.18 2.10 2.15 112179552
20090413 2.17 2.19 2.11 2.16 101835408
20090414 2.16 2.25 2.12 2.17 176155376
20090415 2.17 2.30 2.14 2.27 155748240
20090416 2.29 2.31 2.21 2.28 113671352
20090417 2.26 2.28 2.10 2.11 158093392
20090420 2.08 2.17 2.04 2.14 152126912
20090421 2.11 2.17 2.09 2.15 107504992
20090422 2.19 2.23 2.04 2.15 150773856
20090423 2.14 2.16 2.09 2.15 60539376
20090424 2.13 2.18 2.13 2.14 142867856
20090427 2.11 2.15 1.97 2.03 100561056
20090428 2.01 2.06 1.96 2.00 74565248
20090429 1.98 2.05 1.98 2.00 149327088
20090430 2.01 2.04 1.98 2.02 61367828
20090501 2.02 2.02 2.02 2.02 0
20090504 2.00 2.08 2.00 2.06 86155184
20090505 2.06 2.17 2.05 2.16 136175056
20090506 2.14 2.18 2.12 2.14 111576240
20090507 2.16 2.18 2.06 2.14 138241984
20090508 2.16 2.19 2.12 2.18 138799536
20090511 2.18 2.28 2.14 2.14 151652832
20090512 2.11 2.18 2.07 2.14 63346892
20090513 2.17 2.18 2.09 2.14 174059536
20090514 2.11 2.15 2.08 2.14 103299752
20090515 2.11 2.16 2.08 2.13 87287128
20090518 2.11 2.13 2.04 2.11 86114912
20090519 2.12 2.12 2.07 2.09 62596048
20090520 2.09 2.10 2.06 2.07 43844728
20090521 2.07 2.10 2.05 2.09 95447928
20090522 2.10 2.16 2.07 2.10 225099328
20090525 2.05 2.14 1.90 2.10 161677024
20090526 2.08 2.18 2.02 2.16 257364736
20090527 2.14 2.19 2.09 2.09 253064304
20090528 2.09 2.09 2.09 2.09 0
20090529 2.09 2.09 2.09 2.09 0
20090601 2.08 2.11 2.02 2.08 103193584
20090602 2.11 2.13 2.06 2.12 131155280
20090603 2.12 2.25 2.09 2.24 253253584
20090604 2.24 2.25 2.19 2.24 154477568
20090605 2.23 2.29 2.21 2.24 140223984
20090608 2.25 2.29 2.21 2.22 96711656
20090609 2.22 2.22 2.22 2.22 0
20090610 2.22 2.22 2.22 2.22 0
20090611 2.22 2.22 2.09 2.15 145620096
20090612 2.11 2.18 2.09 2.17 120976608
20090615 2.14 2.23 2.14 2.22 188178032
20090616 2.18 2.21 2.13 2.16 184284336
20090617 2.14 2.38 2.14 2.34 282705600
20090618 2.34 2.34 2.34 2.34 0
20090619 2.32 2.32 2.16 2.20 189317648
20090622 2.21 2.22 2.11 2.11 107327072
20090623 2.09 2.16 2.08 2.13 46344732
20090624 2.14 2.18 2.12 2.13 53288296
20090625 2.18 2.18 2.13 2.14 45666008
20090626 2.15 2.23 2.14 2.22 159818768
20090629 2.20 2.25 2.16 2.16 162516464
20090630 2.15 2.15 2.07 2.08 110125072
20090701 2.07 2.11 2.04 2.11 112648144
20090702 2.05 2.18 2.05 2.18 141894800
20090703 2.18 2.25 2.14 2.19 131230696
20090706 2.18 2.24 2.08 2.10 157760992
20090707 2.10 2.10 2.07 2.08 72753488
20090708 2.08 2.10 2.06 2.09 44586420
20090709 2.09 2.11 2.05 2.10 100805240
20090710 2.10 2.15 2.10 2.13 103480232
20090713 2.14 2.17 2.13 2.16 194550496
20090714 2.18 2.20 2.13 2.19 172921376
20090715 2.18 2.22 2.16 2.17 175869824
20090716 2.18 2.28 2.17 2.24 343306496
20090717 2.24 2.28 2.20 2.23 204311824
20090720 2.23 2.30 2.23 2.25 255954576
20090721 2.25 2.26 2.14 2.14 211304816
20090722 2.11 2.16 2.10 2.14 102509368
20090723 2.14 2.17 2.11 2.14 103284744
20090724 2.16 2.23 2.11 2.20 184679712
20090727 2.21 2.41 2.19 2.35 415727200
20090728 2.32 2.35 2.26 2.30 220648080
20090729 2.30 2.49 2.14 2.44 441742048
20090730 2.47 2.63 2.38 2.59 503101088
20090731 2.59 2.67 2.49 2.60 314658016
20090803 2.58 2.67 2.53 2.59 219632192
20090804 2.57 2.62 2.45 2.46 237255232
20090805 2.46 2.54 2.41 2.50 173102224
20090806 2.47 2.48 2.36 2.38 150330896
20090807 2.36 2.46 2.35 2.36 135946256
20090810 2.37 2.42 2.26 2.31 123516152
20090811 2.30 2.35 2.26 2.32 96550944
20090812 2.30 2.31 2.13 2.13 112191264
20090813 2.12 2.15 1.98 2.07 101341920
20090814 2.07 2.07 1.89 1.90 119475288
20090817 1.88 1.96 1.87 1.88 118449880
20090818 1.84 1.93 1.80 1.91 96948520
20090819 1.91 1.91 1.72 1.72 95691008
20090820 1.70 1.79 1.70 1.78 92588424
20090821 1.76 1.87 1.74 1.87 149070096
20090824 1.85 1.89 1.81 1.87 128869072
20090825 1.84 1.84 1.69 1.76 112787616
20090826 1.74 1.84 1.73 1.84 103312200
20090827 1.84 1.96 1.82 1.94 163077664
20090828 1.91 1.94 1.85 1.86 92707768
20090831 1.85 1.85 1.70 1.70 80173328
20090901 1.71 1.75 1.69 1.70 60214656
20090902 1.69 1.71 1.64 1.67 57847172
20090903 1.67 1.76 1.67 1.75 81140896
20090904 1.76 1.80 1.74 1.78 99172496
20090907 1.80 1.84 1.78 1.79 109357024
20090908 1.78 1.86 1.78 1.85 117228248
20090909 1.86 1.89 1.83 1.87 119695304
20090910 1.85 1.89 1.83 1.85 102589544
20090911 1.86 1.91 1.84 1.91 129258584
20090914 1.91 1.94 1.87 1.93 154630224
20090915 1.93 1.96 1.90 1.92 123370816
20090916 1.92 1.95 1.88 1.93 132494424
20090917 1.92 2.03 1.92 2.02 184365968
20090918 2.02 2.05 1.91 1.96 213998112
20090921 1.90 2.04 1.85 2.02 131983368
20090922 2.03 2.03 1.93 1.93 88400760
20090923 1.93 1.95 1.82 1.86 103854376
20090924 1.83 1.86 1.77 1.83 56950260
20090925 1.82 1.84 1.80 1.81 30328810
20090928 1.83 1.83 1.71 1.73 33889004
20090929 1.73 1.73 1.65 1.70 49366412
20090930 1.70 1.73 1.68 1.69 37842004
20091001 1.69 1.69 1.69 1.69 0
20091002 1.69 1.69 1.69 1.69 0
20091005 1.69 1.69 1.69 1.69 0
20091006 1.69 1.69 1.69 1.69 0
20091007 1.69 1.69 1.69 1.69 0
20091008 1.69 1.69 1.69 1.69 0
20091009 1.71 1.77 1.71 1.76 54714204
20091013 1.76 1.79 1.75 1.79 48014088
20091014 1.80 1.84 1.79 1.81 77186064
20091015 1.81 1.85 1.80 1.84 62611792
20091016 1.83 1.85 1.77 1.82 72672952
20091019 1.81 1.89 1.81 1.87 77475272
20091020 1.88 1.90 1.86 1.90 84149032
20091021 1.90 1.91 1.87 1.87 71180776
20091022 1.87 1.93 1.84 1.91 99461336
20091023 1.91 1.96 1.90 1.94 136030464
20091026 1.92 1.95 1.90 1.94 83911808
20091027 2.00 2.10 1.98 1.98 483805408
20091028 1.89 1.92 1.84 1.90 218998496
20091029 1.85 1.87 1.80 1.81 119634536
20091030 1.83 1.85 1.82 1.83 81226192
20091102 1.80 1.88 1.76 1.88 120154744
20091103 1.88 1.97 1.85 1.96 145226192
20091104 1.93 1.96 1.93 1.96 96076136
20091105 1.96 2.01 1.96 1.97 124363280
20091106 1.99 2.01 1.97 1.99 129704848
20091109 2.00 2.06 1.96 2.06 192297232
20091110 2.06 2.13 2.05 2.07 274155648
20091111 2.06 2.11 2.04 2.09 195138064
20091112 2.10 2.19 2.09 2.11 220588400
20091113 2.11 2.11 2.04 2.11 139653248
20091116 2.13 2.19 2.12 2.17 206255392
20091117 2.18 2.19 2.13 2.17 124162664
20091118 2.19 2.23 2.16 2.21 168320032
20091119 2.21 2.27 2.17 2.26 168819008
20091120 2.23 2.30 2.21 2.27 157610896
20091123 2.27 2.34 2.25 2.33 166632736
20091124 2.35 2.48 2.20 2.25 302037184
20091125 2.22 2.37 2.22 2.36 179143008
20091126 2.37 2.43 2.14 2.18 223299280
20091127 2.16 2.17 2.07 2.14 118322120
20091130 2.16 2.25 2.14 2.23 98850336
20091201 2.25 2.29 2.21 2.28 112742960
20091202 2.30 2.34 2.26 2.30 112006760
20091203 2.31 2.36 2.29 2.35 129234792
20091204 2.32 2.35 2.17 2.25 154950912
20091207 2.25 2.37 2.19 2.37 151406464
20091208 2.38 2.50 2.33 2.44 277679968
20091209 2.43 2.52 2.38 2.47 196703088
20091210 2.46 2.50 2.42 2.47 140123312
20091211 2.45 2.49 2.43 2.43 93184784
20091214 2.42 2.52 2.38 2.49 145667328
20091215 2.47 2.58 2.45 2.54 143607344
20091216 2.54 2.60 2.46 2.47 188064176
20091218 2.35 2.37 2.28 2.33 107656184
20091221 2.33 2.35 2.30 2.34 41391580
20091222 2.34 2.36 2.23 2.23 62423988
20091223 2.23 2.28 2.15 2.22 78109336
20091224 2.23 2.33 2.21 2.32 68470640
20091225 2.32 2.37 2.28 2.34 60759392
20091228 2.37 2.58 2.34 2.58 196506864
20091229 2.61 2.81 2.59 2.69 347790304
20091230 2.64 2.75 2.62 2.66 146481856
20091231 2.65 2.73 2.62 2.70 100431832
20100104 2.70 2.73 2.66 2.70 104259632
20100105 2.70 2.97 2.70 2.90 227468272
20100106 2.87 2.95 2.81 2.82 189180736
20100107 2.78 2.85 2.65 2.66 138073584
20100108 2.64 2.73 2.61 2.72 98458256
20100111 2.74 2.76 2.63 2.76 101490552
20100112 2.76 2.79 2.71 2.76 88615656
20100113 2.68 2.74 2.67 2.69 69659688
20100114 2.68 2.78 2.68 2.78 70040784
20100115 2.79 2.91 2.77 2.88 155560816
20100118 2.91 3.13 2.89 3.09 360833632
20100119 3.06 3.24 3.04 3.20 229141280
20100120 3.20 3.31 3.08 3.19 183663456
20100121 3.19 3.44 3.13 3.32 137483824
20100122 3.32 3.35 3.14 3.26 126541128
20100125 3.24 3.37 3.18 3.20 112376136
20100126 3.15 3.20 2.88 2.89 136197760
20100127 2.80 3.08 2.74 2.96 105530688
20100128 2.92 3.05 2.92 2.98 42351460
20100129 2.95 3.06 2.94 2.99 55236608
20100201 2.99 3.04 2.79 2.84 78979888
20100202 2.85 3.03 2.84 2.86 82838808
20100203 2.87 3.01 2.81 3.01 90823520
20100204 2.99 3.06 2.94 3.01 107857528
20100205 2.94 3.19 2.92 3.10 123531896
20100208 3.09 3.17 3.04 3.06 67078780
20100209 3.04 3.08 2.99 3.02 41822832
20100210 3.02 3.06 2.96 2.99 61724032
20100211 2.99 3.02 2.93 2.95 46964152
20100212 2.96 2.99 2.89 2.98 41746320
20100215 2.96 2.99 2.89 2.98 41746320
20100216 2.96 2.99 2.89 2.98 41746320
20100217 2.96 2.99 2.89 2.98 41746320
20100218 2.96 2.99 2.89 2.98 41746320
20100222 2.99 3.06 2.95 3.02 55935468
20100223 3.00 3.15 2.99 3.13 88152184
20100224 3.12 3.20 3.10 3.18 95265984
20100225 3.19 3.27 3.17 3.23 71717096
20100226 3.23 3.27 3.19 3.22 62257784
20100301 3.24 3.31 3.23 3.24 69352912
20100302 3.24 3.29 3.21 3.26 58564704
20100303 3.26 3.26 3.18 3.23 68045248
20100304 3.23 3.23 3.08 3.12 71616424
20100305 3.09 3.19 3.09 3.15 37981484
20100308 3.17 3.22 3.11 3.17 62078768
20100309 3.18 3.19 3.02 3.03 121667416
20100310 3.03 3.08 2.91 2.94 99407888
20100311 2.94 2.99 2.92 2.95 65822736
20100312 2.91 2.97 2.87 2.89 39648644
20100315 2.89 2.95 2.89 2.92 34614952
20100316 2.92 2.96 2.92 2.95 39076816
20100317 2.97 3.00 2.94 2.99 67003364
20100318 3.00 3.00 2.95 2.97 45594620
20100319 2.97 2.98 2.93 2.96 47361356
20100322 2.96 3.26 2.95 3.07 174054768
20100323 3.10 3.13 3.03 3.06 82003400
20100324 3.20 3.26 3.06 3.11 125571360
20100325 3.08 3.08 3.00 3.03 65758672
20100326 3.02 3.08 3.01 3.06 40864784
20100329 3.06 3.12 3.05 3.10 85018120
20100330 3.10 3.13 3.04 3.10 85294880
20100331 3.10 3.17 3.06 3.17 111574776
20100401 3.17 3.20 3.14 3.18 117271816
20100406 3.22 3.31 3.21 3.23 105222808
20100407 3.23 3.26 3.21 3.23 51269696
20100408 3.24 3.26 3.18 3.18 58716996
20100409 3.15 3.23 3.15 3.19 49277820
20100412 3.21 3.40 3.21 3.39 140141616
20100413 3.41 3.43 3.24 3.32 117164920
20100414 3.33 3.65 3.33 3.65 182135408
20100415 3.72 3.91 3.68 3.77 301337248
20100416 3.73 3.87 3.73 3.81 151800736
20100419 3.78 3.91 3.56 3.70 168068528
20100421 3.80 3.98 3.75 3.78 160960960
20100422 3.73 3.89 3.73 3.87 139591744
20100423 3.91 3.93 3.72 3.74 104436088
20100426 3.70 3.80 3.66 3.75 53213248
20100427 3.75 3.79 3.39 3.53 101912648
20100428 3.44 3.51 3.32 3.40 61885108
20100429 3.40 3.46 3.35 3.37 63173000
20100430 3.37 3.37 3.15 3.23 60681780
20100504 3.13 3.35 3.13 3.28 34389808
20100505 3.28 3.46 3.28 3.46 70850200
20100506 3.46 3.56 3.38 3.39 54349948
20100507 3.28 3.41 3.28 3.29 53221304
20100510 3.27 3.38 3.18 3.32 60206600
20100511 3.39 3.39 3.08 3.08 67480376
20100512 3.08 3.08 2.85 2.92 58399232
20100513 2.92 2.98 2.84 2.98 37072492
20100514 2.94 3.03 2.94 3.01 34544664
20100517 2.94 2.96 2.71 2.71 55903252
20100518 2.58 2.76 2.58 2.67 68364112
20100519 2.68 2.72 2.59 2.65 57658272
20100520 2.62 2.69 2.56 2.59 69047592
20100521 2.50 2.75 2.43 2.71 60558044
20100524 2.74 2.92 2.74 2.90 72541888
20100525 2.88 2.94 2.85 2.87 46785500
20100526 2.87 2.93 2.83 2.91 68515672
20100527 2.89 2.94 2.81 2.93 59700668
20100528 2.95 3.00 2.94 2.94 60799296
20100531 2.96 3.04 2.92 2.94 82087232
20100601 2.87 2.95 2.79 2.87 60686540
20100602 2.85 2.91 2.80 2.90 27017190
20100603 2.92 3.11 2.92 2.98 70331096
20100604 3.01 3.01 2.95 3.00 41758764
20100607 2.92 3.10 2.88 3.06 55973544
20100608 3.10 3.30 3.08 3.23 100929344
20100609 3.22 3.34 3.18 3.33 70967352
20100610 3.31 3.39 3.28 3.30 42604424
20100611 3.30 3.41 3.30 3.31 65467264
20100617 3.32 3.39 3.27 3.27 37459444
20100618 3.23 3.32 3.17 3.17 39807160
20100621 3.17 3.27 3.17 3.25 29433728
20100622 3.23 3.46 3.23 3.44 86784856
20100623 3.43 3.44 3.33 3.41 48737840
20100624 3.41 3.54 3.41 3.46 58347248
20100625 3.44 3.48 3.34 3.41 37660428
20100628 3.34 3.46 3.26 3.33 31687358
20100629 3.32 3.49 3.15 3.18 47203572
20100630 3.23 3.32 3.18 3.28 55552544
20100701 3.33 3.49 3.29 3.30 99422896
20100702 3.32 3.32 3.11 3.22 56902668
20100705 3.22 3.22 3.09 3.12 28305450
20100706 3.15 3.39 3.12 3.33 56442864
20100707 3.36 3.39 3.32 3.36 54725188
20100708 3.39 3.39 3.26 3.29 55071872
20100709 3.28 3.44 3.26 3.41 97426256
20100712 3.43 3.54 3.39 3.50 110659560
20100713 3.49 3.49 3.41 3.44 57118296
20100714 3.46 3.56 3.43 3.43 78661024
20100715 3.44 3.48 3.34 3.34 71176024
20100716 3.33 3.41 3.30 3.41 49841224
20100719 3.40 3.52 3.38 3.49 82156056
20100720 3.51 3.54 3.48 3.52 81045712
20100721 3.53 3.55 3.47 3.49 58597284
20100722 3.51 3.64 3.49 3.59 112751376
20100723 3.58 3.62 3.51 3.58 85402512
20100726 3.59 3.71 3.56 3.68 73063560
20100727 3.68 3.68 3.61 3.64 46009764
20100728 3.61 3.69 3.59 3.68 58870020
20100729 3.68 3.69 3.62 3.65 40020220
20100730 3.67 3.70 3.62 3.70 73746312
20100802 3.71 3.84 3.68 3.71 112511224
20100803 3.71 3.74 3.64 3.65 60859700
20100804 3.62 3.68 3.54 3.61 59493832
20100805 3.62 3.68 3.58 3.62 41143740
20100806 3.64 3.72 3.62 3.71 46045272
20100809 3.71 3.91 3.71 3.88 127136384
20100810 3.89 3.90 3.77 3.79 79299480
20100811 3.79 3.94 3.75 3.88 111493504
20100812 3.84 3.92 3.81 3.81 49189956
20100813 3.81 3.91 3.77 3.91 47706940
20100816 3.94 4.03 3.88 3.93 103275224
20100817 3.97 4.11 3.91 4.09 91979624
20100818 4.08 4.12 4.01 4.02 58298560
20100819 4.02 4.08 3.99 4.03 58701984
20100820 4.00 4.06 3.87 3.89 73086992
20100823 3.93 4.05 3.89 3.93 48668284
20100824 3.99 4.03 3.92 4.01 39485368
20100825 3.96 4.06 3.96 4.01 41477976
20100826 4.00 4.11 3.97 4.09 53794228
20100827 4.06 4.11 4.03 4.07 33321568
20100830 4.14 4.14 4.07 4.14 56271172
20100831 4.18 4.32 4.03 4.07 135648624
20100901 4.04 4.07 3.85 3.94 118613520
20100902 3.99 4.07 3.89 4.07 97631264
20100903 4.07 4.09 3.99 4.03 78921312
20100906 4.02 4.19 4.01 4.13 77785344
20100907 4.19 4.26 4.10 4.17 58470620
20100908 4.13 4.18 4.10 4.16 41464800
20100909 4.16 4.19 4.02 4.03 73033912
20100910 4.02 4.11 4.01 4.08 48238864
20100913 4.20 4.31 4.08 4.21 103538072
20100914 4.22 4.26 4.18 4.24 67488064
20100915 4.24 4.28 4.15 4.18 45480768
20100917 4.09 4.17 4.07 4.12 51704608
20100920 4.12 4.29 4.12 4.27 84876080
20100921 4.34 4.36 4.16 4.23 53241436
20100927 4.26 4.51 4.26 4.47 98433360
20100928 4.44 4.62 4.40 4.53 104802536
20100929 4.51 4.55 4.41 4.43 66659244
20100930 2.88 3.01 2.88 2.96 42516200
20101008 2.99 3.21 2.92 3.16 109682472
20101011 3.22 3.43 3.21 3.32 159738592
20101012 3.31 3.35 3.25 3.35 65683624
20101013 3.38 3.68 3.35 3.68 167494864
20101014 3.63 3.68 3.56 3.60 106867264
20101015 3.55 3.70 3.46 3.55 114693832
20101018 3.53 3.53 3.19 3.32 107344280
20101019 3.28 3.44 3.27 3.42 45963636
20101020 3.35 3.48 3.31 3.46 57999832
20101021 3.43 3.68 3.42 3.63 95694672
20101022 3.62 3.83 3.58 3.81 112168568
20101025 3.91 4.08 3.80 4.08 108527104
20101026 4.03 4.14 3.91 3.94 124536440
20101027 3.94 4.03 3.87 3.95 58681120
20101028 3.94 3.94 3.80 3.85 66532944
20101029 3.94 3.94 3.80 3.91 50002668
20101101 3.93 4.14 3.86 4.12 120588560
20101102 4.07 4.18 4.07 4.08 81531144
20101103 4.08 4.13 3.89 3.90 64385112
20101104 3.92 4.01 3.88 3.94 42205392
20101105 3.97 4.03 3.93 4.02 43751008
20101108 4.11 4.31 4.11 4.17 86564840
20101109 4.08 4.24 4.05 4.14 64062592
20101110 4.16 4.22 4.08 4.19 50037816
20101111 4.19 4.26 4.13 4.13 68547520
20101112 4.06 4.12 3.73 3.75 99432784
20101115 3.73 3.88 3.64 3.86 51233452
20101116 3.87 3.91 3.67 3.70 55961096
20101117 3.68 3.75 3.33 3.38 57716480
20101118 3.38 3.53 3.37 3.44 28883866
20101119 3.48 3.61 3.44 3.58 35287820
20101122 3.67 3.71 3.55 3.65 47296192
20101123 3.63 3.64 3.41 3.51 53366272
20101124 3.43 3.69 3.43 3.60 39553828
20101125 3.61 3.67 3.60 3.66 36693592
20101126 3.66 3.67 3.51 3.58 37413316
20101129 3.62 3.62 3.54 3.57 29818120
20101130 3.58 3.62 3.37 3.46 33135962
20101201 3.48 3.48 3.37 3.41 26831218
20101202 3.45 3.49 3.41 3.46 30827420
20101203 3.46 3.50 3.38 3.43 26076714
20101206 3.43 3.46 3.28 3.30 30596420
20101207 3.29 3.44 3.15 3.38 51008676
20101208 3.37 3.55 3.35 3.42 38249092
20101209 3.44 3.45 3.32 3.32 22836116
20101210 3.32 3.43 3.29 3.39 22456484
20101213 3.39 3.51 3.39 3.48 40388136
20101214 3.55 3.56 3.46 3.50 42312656
20101215 3.48 3.65 3.47 3.63 93871560
20101216 3.67 3.70 3.58 3.61 69019408
20101217 3.59 3.64 3.57 3.59 29512804
20101220 3.59 3.63 3.32 3.41 52673636
20101221 3.44 3.55 3.39 3.52 24641288
20101222 3.55 3.55 3.44 3.48 22015716
20101223 3.44 3.48 3.37 3.44 21802288
20101224 3.38 3.42 3.26 3.28 31607184
20101228 3.28 3.32 3.15 3.28 26979850
20101229 3.28 3.36 3.28 3.32 18448934
20101230 3.30 3.41 3.28 3.37 29208952
20101231 3.36 3.56 3.35 3.52 40001184
20110104 3.53 3.59 3.50 3.54 22733612
20110105 3.49 3.58 3.32 3.54 42135104
20110106 3.53 3.59 3.53 3.53 32093348
20110107 3.54 3.54 3.46 3.48 19234922
20110110 3.45 3.53 3.34 3.39 19912548
20110111 3.34 3.39 3.31 3.32 13844297
20110112 3.34 3.36 3.28 3.35 14802711
20110113 3.37 3.37 3.29 3.30 10631521
20110114 3.30 3.32 3.24 3.31 14012331
20110117 3.31 3.32 3.08 3.16 23566092
20110118 3.17 3.19 3.13 3.13 11662421
20110119 3.14 3.20 3.12 3.20 17922868
20110120 3.23 3.23 3.04 3.04 16126481
20110121 3.06 3.17 3.02 3.07 20712448
20110124 3.08 3.15 2.99 2.99 14613811
20110125 2.99 3.09 2.97 3.03 11395544
20110126 3.07 3.11 3.03 3.05 13038906
20110127 3.05 3.10 3.01 3.09 17278922
20110128 3.06 3.32 3.06 3.15 58412776
20110131 3.15 3.17 3.10 3.14 34387612
20110201 3.11 3.15 3.11 3.13 17876008
20110209 3.09 3.20 3.09 3.14 20068502
20110210 3.15 3.24 3.12 3.20 15262516
20110211 3.20 3.27 3.18 3.24 28083968
20110214 3.23 3.30 3.21 3.28 41929364
20110215 3.28 3.36 3.28 3.28 35774348
20110216 3.25 3.41 3.25 3.41 33940256
20110217 3.39 3.45 3.37 3.42 31369228
20110218 3.42 3.43 3.35 3.39 29035792
20110221 3.39 3.43 3.34 3.40 29583824
20110222 3.40 3.43 3.25 3.26 42247124
20110223 3.28 3.39 3.26 3.39 34983236
20110224 3.41 3.55 3.41 3.43 51374764
20110225 3.42 3.42 3.33 3.35 22502610
20110228 3.35 3.40 3.35 3.38 24298998
20110301 3.36 3.39 3.35 3.37 26812914
20110302 3.36 3.37 3.24 3.35 31430730
20110303 3.30 3.35 3.26 3.27 27992446
20110304 3.25 3.30 3.24 3.29 15948196
20110307 3.32 3.46 3.29 3.46 63866736
20110308 3.46 3.48 3.41 3.45 26948732
20110309 3.45 3.46 3.41 3.42 22199858
20110310 3.44 3.54 3.41 3.46 51807476
20110311 3.43 3.56 3.43 3.50 56083004
20110314 3.50 3.53 3.40 3.53 50184616
20110315 3.53 3.58 3.44 3.57 60286044
20110316 3.57 3.63 3.49 3.52 51967456
20110317 3.50 3.50 3.37 3.39 52469360
20110318 3.43 3.44 3.38 3.41 19556712
20110321 3.40 3.44 3.37 3.41 20386630
20110322 3.43 3.43 3.31 3.35 19991988
20110323 3.35 3.37 3.30 3.36 25082424
20110324 3.37 3.39 3.33 3.33 19424554
20110325 3.34 3.40 3.34 3.35 23429176
20110328 3.36 3.41 3.36 3.40 29441050
20110330 3.33 3.39 3.23 3.26 36727636
20110331 3.25 3.26 3.13 3.14 23428078
20110401 3.13 3.28 3.13 3.28 23495072
20110406 3.32 3.55 3.28 3.52 82962912
20110407 3.49 3.56 3.43 3.48 61926844
20110408 3.48 3.50 3.41 3.44 40676612
20110411 3.44 3.53 3.40 3.50 62808012
20110412 3.50 3.52 3.41 3.45 39354676
20110413 3.44 3.48 3.41 3.46 24869726
20110414 3.46 3.55 3.41 3.43 32740588
20110415 3.40 3.51 3.32 3.48 47330968
20110418 3.45 3.64 3.42 3.64 109276120
20110419 3.61 3.73 3.56 3.68 115966352
20110420 3.70 3.72 3.62 3.69 61944416
20110421 3.70 3.74 3.63 3.72 56675332
20110422 3.73 3.73 3.56 3.59 59457588
20110425 3.59 3.62 3.49 3.51 36891280
20110426 3.51 3.58 3.49 3.55 32785252
20110427 3.58 3.64 3.51 3.55 34309636
20110429 3.19 3.30 3.19 3.23 193182800
20110503 3.19 3.25 3.13 3.17 64913376
20110504 3.14 3.23 3.14 3.18 30881600
20110505 3.17 3.24 3.17 3.22 29263498
20110506 3.19 3.23 3.18 3.23 31575334
20110509 3.24 3.31 3.22 3.27 44454628
20110510 3.27 3.29 3.22 3.24 20239464
20110511 3.25 3.25 3.17 3.20 37952928
20110512 3.17 3.20 3.16 3.18 28273234
20110513 3.18 3.21 3.17 3.21 18751322
20110516 3.21 3.32 3.20 3.27 35301000
20110517 3.28 3.29 3.23 3.27 26568734
20110518 3.27 3.31 3.25 3.26 17585336
20110519 3.27 3.34 3.26 3.30 28243946
20110520 3.29 3.32 3.26 3.28 22529336
20110523 3.31 3.31 3.15 3.20 36287968
20110524 3.15 3.22 3.15 3.21 15090456
20110525 3.19 3.23 3.09 3.10 26172262
20110526 3.12 3.17 3.08 3.10 20124512
20110527 3.08 3.11 2.92 2.93 25885618
20110530 2.97 3.00 2.88 2.90 9979887
20110531 2.90 2.99 2.90 2.96 6148791
20110601 3.00 3.00 2.95 2.98 12430104
20110602 2.95 2.95 2.90 2.92 9988307
20110603 2.95 3.00 2.91 2.98 12562262
20110607 2.98 2.99 2.91 2.94 27994276
20110608 2.92 3.11 2.89 3.08 32143136
20110609 3.11 3.28 3.06 3.15 40089412
20110610 3.14 3.19 3.10 3.18 11926003
20110613 3.18 3.18 3.11 3.15 12895400
20110614 3.13 3.26 3.12 3.20 15554653
20110615 3.20 3.25 3.17 3.17 11359301
20110616 3.17 3.17 3.14 3.15 9872257
20110617 3.14 3.20 3.13 3.15 12944822
20110621 3.13 3.16 3.08 3.10 13497979
20110622 3.14 3.14 3.08 3.11 8172883
20110623 3.11 3.28 3.07 3.26 28673366
20110624 3.20 3.50 3.20 3.37 75900368
20110627 3.38 3.50 3.38 3.47 53682196
20110628 3.46 3.50 3.44 3.47 38288244
20110629 3.47 3.57 3.45 3.50 42184568
20110630 3.54 3.54 3.44 3.48 46184408
20110701 3.50 3.62 3.48 3.60 61899836
20110704 3.60 3.73 3.57 3.69 73528680
20110705 3.69 3.69 3.56 3.64 49072212
20110706 3.57 3.72 3.53 3.67 42160512
20110707 3.67 3.76 3.64 3.65 42786696
20110708 3.65 3.71 3.59 3.64 19003066
20110711 3.64 3.70 3.59 3.65 38072104
20110712 3.65 3.69 3.61 3.64 30503972
20110713 3.65 3.67 3.61 3.65 40541116
20110714 3.67 3.71 3.64 3.68 26694028
20110715 3.69 3.80 3.66 3.78 38942856
20110718 3.79 3.81 3.76 3.78 29707212
20110719 3.78 3.81 3.67 3.69 37818424
20110720 3.72 3.74 3.65 3.69 19024936
20110721 3.69 3.74 3.65 3.69 20763156
20110722 3.69 3.73 3.68 3.70 17377836
20110725 3.71 3.71 3.54 3.56 23611958
20110726 3.57 3.61 3.50 3.56 24008516
20110727 3.53 3.60 3.49 3.60 22307108
20110728 3.57 3.59 3.50 3.55 22889552
20110729 3.61 3.61 3.53 3.55 20317028
20110801 3.54 3.62 3.54 3.62 18601042
20110802 3.62 3.64 3.58 3.63 14612500
20110803 3.62 3.73 3.59 3.72 26038688
20110804 3.72 3.76 3.70 3.73 33785780
20110805 3.66 3.71 3.60 3.71 42723640
20110808 3.71 3.71 3.46 3.57 39265788
20110809 3.46 3.54 3.42 3.54 38430028
20110810 3.57 3.60 3.54 3.57 33264204
20110811 3.51 3.64 3.50 3.59 32480566
20110812 3.62 3.73 3.59 3.72 47016524
20110815 3.72 3.86 3.70 3.84 62601104
20110816 3.84 3.87 3.79 3.85 59611608
20110817 3.84 3.87 3.81 3.85 45046492
20110818 3.86 3.98 3.85 3.87 68577536
20110819 3.81 3.92 3.79 3.79 51640724
20110822 3.80 3.89 3.79 3.88 68199200
20110823 3.96 3.98 3.76 3.86 84593296
20110824 3.82 3.85 3.79 3.85 28541960
20110825 3.82 3.84 3.79 3.83 45367604
20110829 3.83 3.87 3.78 3.79 30677832
20110830 3.79 3.85 3.75 3.76 25551738
20110831 3.76 3.79 3.72 3.77 17530918
20110901 3.77 3.81 3.71 3.72 20080844
20110902 3.71 3.75 3.62 3.66 24085058
20110905 3.67 3.69 3.51 3.51 19356250
20110906 3.46 3.60 3.46 3.60 19123710
20110907 3.59 3.67 3.46 3.64 29164496
20110909 3.65 3.67 3.47 3.53 40752516
20110913 3.47 3.51 3.46 3.49 11959062
20110914 3.49 3.54 3.40 3.46 25731792
20110915 3.50 3.62 3.49 3.60 45341360
20110916 3.60 3.64 3.57 3.59 21666346
20110919 3.57 3.58 3.51 3.53 18175324
20110920 3.53 3.56 3.50 3.56 25361114
20110921 3.56 3.71 3.53 3.62 18738816
20110922 3.57 3.59 3.43 3.43 17483536
20110923 3.41 3.43 3.34 3.37 9478753
20110926 3.39 3.43 3.30 3.32 8816669
20110927 3.34 3.35 3.23 3.30 11762423
20110928 3.31 3.36 3.24 3.28 5495680
20110929 3.28 3.33 3.19 3.27 5705804
20110930 3.26 3.33 3.25 3.28 3151141
20111010 3.30 3.30 2.96 2.96 32174946
20111011 2.99 3.00 2.89 2.92 17703684
20111012 2.92 3.03 2.88 3.01 16886512
20111013 2.99 3.14 2.97 3.10 17865696
20111014 3.11 3.11 2.94 3.02 16599846
20111017 3.02 3.17 3.02 3.17 18264806
20111018 3.14 3.22 3.10 3.11 17005516
20111019 3.14 3.14 3.00 3.05 7768780
20111020 3.03 3.03 2.91 2.94 8838720
20111021 2.94 2.98 2.90 2.93 3224584
20111024 2.93 3.01 2.90 3.01 5539235
20111025 3.03 3.14 2.99 3.09 13088231
20111026 3.06 3.13 3.03 3.09 12838013
20111027 3.12 3.13 3.07 3.07 7223877
20111028 3.10 3.18 3.08 3.17 14137761
20111031 3.14 3.28 3.14 3.20 15531363
20111101 3.16 3.23 3.12 3.14 13296169
20111102 3.10 3.29 3.08 3.28 19161798
20111103 3.31 3.38 3.28 3.29 27227632
20111104 3.31 3.33 3.24 3.28 11383543
20111107 3.28 3.33 3.23 3.32 13860571
20111108 3.31 3.65 3.30 3.56 62965948
20111109 3.57 3.71 3.53 3.67 71501968
20111111 3.60 3.84 3.60 3.75 52075008
20111114 3.79 3.86 3.70 3.79 39901264
20111115 3.79 3.79 3.69 3.73 29436036
20111116 3.72 3.83 3.62 3.67 38684620
20111117 3.67 3.71 3.64 3.68 18994684
20111118 3.66 3.69 3.58 3.62 16944282
20111121 3.67 3.72 3.63 3.69 19755906
20111122 3.69 3.73 3.62 3.65 21333026
20111123 3.65 3.65 3.65 3.65 0
20111124 3.57 3.63 3.52 3.59 19731850
20111125 3.59 3.59 3.53 3.58 9729517
20111128 3.58 3.62 3.55 3.57 9429183
20111129 3.59 3.74 3.58 3.69 26402078
20111130 3.74 3.74 3.59 3.62 22585390
20111201 3.72 3.76 3.67 3.69 26342120
20111202 3.67 3.69 3.52 3.52 17966658
20111205 3.47 3.53 3.32 3.34 16232629
20111206 3.34 3.39 3.24 3.31 13102264
20111207 3.31 3.36 3.28 3.36 5971695
20111208 3.37 3.38 3.24 3.29 8647184
20111209 3.25 3.32 3.25 3.28 4078933
20111212 3.32 3.32 3.20 3.24 5515726
20111213 3.19 3.24 3.02 3.09 11326683
20111214 3.05 3.14 2.99 3.02 7811060
20111215 3.02 3.09 2.99 3.03 8638437
20111216 3.03 3.17 3.02 3.14 8378743
20111219 3.16 3.28 3.08 3.26 17286532
20111220 3.24 3.34 3.17 3.21 10032039
20111221 3.22 3.26 3.14 3.16 6576555
20111222 3.15 3.20 2.92 3.16 10961836
20111223 3.10 3.20 3.10 3.14 5443194
20111226 3.15 3.19 3.12 3.14 6529354
20111227 3.12 3.12 3.03 3.03 6539013
20111228 3.07 3.09 2.96 3.05 4652265
20111229 3.05 3.08 3.03 3.05 3019744
20111230 3.10 3.14 3.07 3.11 5075795
20120102 3.10 3.14 3.07 3.11 5075795
20120103 3.10 3.14 3.07 3.11 5075795
20120104 3.12 3.18 3.10 3.10 6547761
20120105 3.08 3.11 2.98 3.00 5828635
20120106 3.00 3.08 2.98 3.05 5797836
20120109 3.09 3.26 3.03 3.24 10785790
20120110 3.28 3.37 3.21 3.32 14762485
20120111 3.32 3.43 3.31 3.39 17360522
20120112 3.36 3.42 3.31 3.33 11096694
20120113 3.31 3.36 3.19 3.29 9968983
20120116 3.28 3.31 3.13 3.14 7901452
20120117 3.17 3.33 3.05 3.30 11583280
20120118 3.28 3.31 3.19 3.21 8114674
20120119 3.21 3.28 3.20 3.23 3965579
20120120 3.23 3.28 3.22 3.24 4188278
20120123 3.24 3.24 3.24 3.24 0
20120124 3.24 3.24 3.24 3.24 0
20120125 3.24 3.24 3.24 3.24 0
20120126 3.24 3.24 3.24 3.24 0
20120127 3.24 3.24 3.24 3.24 0
20120130 3.24 3.31 3.23 3.24 5942172
20120131 3.24 3.30 3.23 3.29 4298899
20120201 3.25 3.47 3.25 3.40 21066770
20120202 3.39 3.53 3.37 3.51 17838360
20120203 3.51 3.53 3.43 3.48 15825136
20120206 3.55 3.59 3.49 3.57 22316402
20120207 3.57 3.57 3.48 3.52 18159288
20120208 3.52 3.59 3.48 3.58 15122959
20120209 3.58 3.69 3.56 3.62 16264521
20120210 3.62 3.67 3.57 3.58 12924396
20120213 3.58 3.58 3.49 3.57 22539284
20120214 3.56 3.65 3.51 3.58 12439815
20120215 3.57 3.61 3.53 3.59 11190367
20120216 3.59 3.62 3.53 3.53 12831817
20120217 3.55 3.58 3.51 3.52 7052570
20120220 3.57 3.60 3.54 3.55 10651660
20120221 3.53 3.72 3.53 3.71 30159718
20120222 3.69 3.75 3.67 3.75 23559108
20120223 3.73 3.75 3.66 3.68 20319944
20120224 3.58 3.95 3.58 3.82 94408288
20120227 3.80 3.96 3.77 3.86 66392276
20120228 3.86 4.01 3.82 3.99 62154064
20120229 3.99 3.99 3.88 3.88 39953204
20120301 3.89 3.97 3.87 3.93 30809956
20120302 3.93 3.99 3.91 3.95 31014432
20120305 3.97 4.07 3.93 4.02 37669716
20120306 4.02 4.03 3.90 3.94 28494940
20120307 3.87 3.99 3.87 3.91 21868816
20120308 3.88 3.97 3.88 3.91 20076288
20120309 3.92 4.09 3.92 4.07 43391556
20120312 4.07 4.08 3.99 4.04 19154326
20120313 4.14 4.27 4.10 4.12 62966132
20120314 4.13 4.26 3.97 4.02 73842496
20120315 4.01 4.12 3.91 4.08 43805428
20120316 4.09 4.26 4.03 4.26 53973416
20120319 4.26 4.48 4.23 4.41 79077936
20120320 4.37 4.37 4.17 4.24 57340332
20120321 4.24 4.24 4.24 4.24 0
20120322 4.24 4.38 4.23 4.32 43546824
20120323 4.31 4.41 4.25 4.27 46938344
20120326 4.24 4.28 4.18 4.23 27360122
20120327 4.25 4.33 4.20 4.22 26396428
20120328 4.17 4.22 3.80 3.80 61325228
20120329 3.80 3.86 3.64 3.80 32402566
20120330 3.80 3.85 3.73 3.82 17962284
20120402 3.82 3.82 3.82 3.82 0
20120403 3.82 3.82 3.82 3.82 0
20120404 3.82 3.82 3.82 3.82 0
20120405 3.84 4.00 3.80 3.97 17671974
20120406 3.97 4.03 3.92 3.97 16182330
20120409 3.95 4.08 3.92 3.97 14107873
20120410 3.93 4.02 3.82 4.01 17908158
20120411 3.99 4.03 3.92 3.95 12088889
20120412 3.95 4.06 3.88 4.03 21352530
20120413 4.02 4.17 4.01 4.15 29510646
20120416 4.14 4.19 4.06 4.14 21496642
20120417 4.14 4.15 3.99 4.02 16846944
20120418 4.02 4.18 4.02 4.14 19939362
20120419 4.14 4.20 4.12 4.17 19222976
20120420 4.17 4.24 4.15 4.18 18297682
20120423 4.19 4.21 4.07 4.12 18483902
20120424 4.10 4.11 3.81 3.94 43864128
20120425 3.94 4.01 3.90 3.96 14948078
20120426 3.93 4.01 3.88 3.93 14871666
20120427 3.93 4.03 3.90 3.98 12017014
20120430 3.98 3.98 3.98 3.98 0
20120501 3.98 3.98 3.98 3.98 0
20120502 4.03 4.09 4.00 4.04 17947022
20120503 4.04 4.23 4.02 4.21 38257552
20120504 4.21 4.22 4.14 4.19 17755356
20120507 4.15 4.21 4.09 4.20 21683044
20120508 4.21 4.24 4.13 4.14 15102354
20120509 4.15 4.17 4.07 4.09 13223816
20120510 4.07 4.14 4.06 4.11 9791991
20120511 4.10 4.19 4.08 4.08 14007175
20120514 4.10 4.17 4.07 4.07 12611794
20120515 4.04 4.06 3.99 4.01 16362154
20120516 3.99 4.06 3.94 3.94 13073170
20120517 3.98 4.08 3.95 4.06 12327926
20120518 4.21 4.45 4.21 4.35 117274112
20120521 4.28 4.44 4.23 4.35 60972068
20120522 4.40 4.42 4.29 4.36 40841224
20120523 4.35 4.47 4.31 4.42 57729184
20120524 4.41 4.41 4.26 4.29 36787392
20120525 4.31 4.61 4.28 4.53 80168728
20120528 4.51 4.63 4.36 4.54 68310528
20120529 4.50 4.69 4.45 4.62 58154808
20120530 4.62 4.67 4.55 4.58 42433172
20120531 4.58 4.79 4.52 4.68 56378452
20120601 4.67 4.73 4.63 4.67 24663112
20120604 4.58 4.68 4.41 4.47 36744924
20120605 4.48 4.56 4.45 4.50 29067966
20120606 4.52 4.61 4.42 4.50 25235566
20120607 4.53 4.68 4.53 4.57 32804894
20120608 4.64 4.67 4.45 4.46 31678678
20120611 4.44 4.61 4.43 4.60 34949332
20120612 4.55 4.66 4.53 4.61 24248018
20120613 4.63 4.84 4.63 4.78 55765888
20120614 4.69 4.87 4.69 4.78 36699728
20120615 4.79 4.90 4.75 4.82 28708412
20120618 4.82 4.93 4.77 4.88 31810086
20120619 4.90 4.90 4.79 4.84 21183188
20120620 4.84 4.93 4.79 4.82 24438776
20120621 4.79 4.80 4.70 4.72 19822292
20120622 4.72 4.72 4.72 4.72 0
20120625 4.67 4.69 4.56 4.56 31242168
20120626 4.55 4.65 4.52 4.61 19789804
20120627 4.61 4.67 4.56 4.57 21585214
20120628 4.57 4.57 4.57 4.57 0
20120629 4.46 4.64 4.46 4.63 20875726
20120702 4.66 4.89 4.64 4.80 27895468
20120703 4.83 4.91 4.76 4.84 22548804
20120704 4.85 4.86 4.75 4.78 13010552
20120705 4.78 4.82 4.74 4.78 15674627
20120706 4.80 4.94 4.68 4.88 28904432
20120709 4.85 4.93 4.77 4.78 22237348
20120710 4.79 4.97 4.74 4.94 34448568
20120711 4.94 5.10 4.90 5.04 39281400
20120712 5.05 5.12 4.98 5.05 33002548
20120713 5.02 5.11 4.94 4.96 24316082
20120716 4.95 4.96 4.79 4.81 32667316
20120717 4.79 4.88 4.77 4.86 17900194
20120718 4.86 4.91 4.73 4.86 17440634
20120719 4.86 5.00 4.81 4.95 19400120
20120720 4.95 5.09 4.93 5.01 22423024
20120723 4.95 4.98 4.84 4.89 14589794
20120724 4.84 4.95 4.84 4.90 8828401
20120725 4.87 5.04 4.86 4.94 18085870
20120726 4.93 5.00 4.79 4.79 16436569
20120727 4.79 4.83 4.62 4.66 26375394
20120730 4.63 4.78 4.63 4.71 12932143
20120731 4.69 4.70 4.58 4.62 15579339
20120801 4.60 4.74 4.60 4.68 8155395
20120802 4.64 4.74 4.64 4.69 10111433
20120803 4.72 4.88 4.69 4.88 15998244
20120806 4.87 4.94 4.85 4.94 17777138
20120807 4.94 4.95 4.83 4.89 12497085
20120808 4.88 4.98 4.88 4.93 13544166
20120809 4.89 4.98 4.83 4.93 13080430
20120810 4.93 4.98 4.84 4.84 13682288
20120813 4.84 4.86 4.75 4.76 12796199
20120814 4.74 4.83 4.68 4.78 12417225
20120815 4.78 4.78 4.68 4.70 11142178
20120816 4.67 4.74 4.55 4.59 15880994
20120817 4.56 4.63 4.42 4.50 19069788
20120820 4.50 4.56 4.46 4.53 10312899
20120821 4.53 4.71 4.53 4.67 17784216
20120822 4.68 4.69 4.56 4.58 7003769
20120823 4.58 4.64 4.26 4.36 40251888
20120824 4.32 4.45 4.32 4.35 22939394
20120827 4.40 4.40 4.32 4.32 31852738
20120828 4.32 4.32 4.32 4.32 0
20120829 4.32 4.32 4.32 4.32 0
20120830 4.32 4.32 4.32 4.32 0
20120831 4.32 4.32 4.32 4.32 0
20120903 4.32 4.32 4.32 4.32 0
20120904 4.32 4.32 4.32 4.32 0
20120905 4.29 4.35 4.18 4.30 21725878
20120906 4.30 4.45 4.26 4.40 10038833
20120907 4.41 4.64 4.41 4.53 17293436
20120910 4.54 4.57 4.46 4.49 12306872
20120911 4.45 4.50 4.37 4.45 15182577
20120912 4.45 4.52 4.45 4.52 16121664
20120913 4.52 4.53 4.40 4.40 15200183
20120914 4.41 4.46 4.34 4.37 15687514
20120917 4.33 4.41 4.22 4.25 10244292
20120918 4.24 4.32 4.19 4.26 8013642
20120919 4.27 4.39 4.27 4.34 10197646
20120920 4.34 4.41 4.25 4.40 19283778
20120921 4.40 4.44 4.23 4.28 15183122
20120924 4.24 4.26 4.18 4.20 7964637
20120925 4.20 4.26 4.18 4.21 5879551
20120926 4.22 4.24 3.97 4.02 10744872
20120927 3.98 4.06 3.80 3.99 23162822
20120928 3.98 4.13 3.97 4.07 14862409
20121001 4.07 4.07 4.07 4.07 0
20121002 4.07 4.07 4.07 4.07 0
20121003 4.07 4.07 4.07 4.07 0
20121004 4.07 4.07 4.07 4.07 0
20121005 4.07 4.07 4.07 4.07 0
20121008 4.06 4.16 3.98 4.03 9443327
20121009 4.04 4.19 4.04 4.15 15822550
20121010 4.17 4.29 4.14 4.27 20963572
20121011 4.30 4.33 4.21 4.29 18533272
20121012 4.30 4.34 4.25 4.31 10977375
20121015 4.32 4.33 4.21 4.24 7408699
20121016 4.26 4.29 4.19 4.25 5477344
20121017 4.26 4.30 4.24 4.28 4954621
20121018 4.28 4.34 4.27 4.33 8701713
20121019 4.35 4.44 4.30 4.39 11893049
20121022 4.37 4.44 4.36 4.40 8359946
20121023 4.40 4.42 4.30 4.32 10291664
20121024 4.30 4.34 4.27 4.28 7678228
20121025 4.28 4.29 4.24 4.24 7430297
20121026 4.25 4.26 4.08 4.10 10605298
20121029 4.10 4.14 4.03 4.09 6543119
20121030 4.11 4.24 4.10 4.22 10690603
20121031 4.30 4.31 4.23 4.26 13010552
20121101 4.25 4.34 4.23 4.29 9941366
20121102 4.32 4.33 4.25 4.28 7878424
20121105 4.30 4.36 4.27 4.33 13863608
20121106 4.33 4.36 4.23 4.32 11793223
20121107 4.31 4.33 4.26 4.29 5978650
20121108 4.25 4.35 4.23 4.23 12472219
20121109 4.20 4.25 4.13 4.17 7341543
20121112 4.17 4.21 4.15 4.17 5096373
20121113 4.18 4.21 4.07 4.09 9313554
20121114 4.08 4.11 3.98 4.08 6071579
20121115 4.07 4.10 4.02 4.03 6852760
20121116 4.03 4.07 3.97 3.99 7635575
20121119 3.96 4.04 3.96 4.03 5121602
20121120 4.04 4.08 4.02 4.03 4101928
20121121 4.04 4.07 3.96 4.04 6507545
20121122 4.05 4.06 3.99 4.01 3860350
20121123 4.02 4.04 3.97 4.04 7202332
20121126 4.02 4.03 3.97 3.98 3161025
20121127 3.98 3.98 3.81 3.81 12513602
20121128 3.83 3.83 3.67 3.74 8911710
20121129 3.74 3.77 3.63 3.68 5210900
20121130 3.66 3.72 3.64 3.70 7079455
20121203 3.69 3.72 3.55 3.56 10155538
20121204 3.56 3.61 3.54 3.61 22052762
20121205 3.59 3.79 3.59 3.75 14509208
20121206 3.76 4.02 3.70 3.96 21270128
20121207 3.92 4.06 3.90 4.04 22199778
20121210 4.10 4.15 3.97 4.10 25125758
20121211 4.07 4.10 4.04 4.05 13033966
20121212 4.05 4.09 3.97 4.07 15243743
20121213 4.06 4.06 3.96 3.99 11916100
20121214 3.99 4.21 3.97 4.17 18900266
20121217 4.17 4.26 4.13 4.20 15929455
20121218 4.20 4.33 4.16 4.20 19443682
20121219 4.21 4.23 4.17 4.20 6673982
20121220 4.20 4.30 4.17 4.26 13875950
20121221 4.26 4.34 4.16 4.19 19967494
20121224 4.19 4.34 4.18 4.33 25216872
20121225 4.34 4.47 4.31 4.42 30304532
20121226 4.44 4.47 4.36 4.42 17190526
20121227 4.46 4.48 4.35 4.37 18258478
20121228 4.36 4.44 4.31 4.40 14823205
20121231 4.44 4.57 4.42 4.46 23019618
20130101 4.46 4.46 4.46 4.46 0
20130102 4.46 4.46 4.46 4.46 0
20130103 4.46 4.46 4.46 4.46 0
20130104 4.50 4.53 4.43 4.49 19208818
20130107 4.48 4.51 4.44 4.51 13959622
20130108 4.52 4.56 4.47 4.51 14757320
20130109 4.51 4.61 4.50 4.57 20609464
20130110 4.57 4.79 4.57 4.74 32538268
20130111 4.75 4.84 4.58 4.62 26111128
20130114 4.62 4.73 4.55 4.71 22762976
20130115 4.75 4.84 4.73 4.80 17860264
20130116 4.79 4.82 4.71 4.77 14566562
20130117 4.74 4.77 4.63 4.71 14666751
20130118 4.71 4.84 4.68 4.83 17198692
20130121 4.85 4.98 4.78 4.94 27590908
20130122 4.94 5.15 4.90 5.11 39049080
20130123 5.11 5.11 5.11 5.11 0
20130124 5.11 5.11 5.11 5.11 0
20130125 5.11 5.11 5.11 5.11 0
20130128 5.11 5.11 5.11 5.11 0
20130129 5.11 5.11 5.11 5.11 0
20130130 5.05 5.39 5.05 5.15 73702384
20130131 5.02 5.16 4.95 5.12 37280896
20130201 5.07 5.22 5.00 5.11 28000738
20130204 5.07 5.10 4.88 4.95 39452920
20130205 4.95 5.04 4.88 4.99 14165626
20130206 4.99 5.11 4.94 5.11 21296264
20130207 5.09 5.17 5.06 5.09 17452250
20130208 5.11 5.21 5.08 5.19 16864912
20130211 5.19 5.19 5.19 5.19 0
20130212 5.19 5.19 5.19 5.19 0
20130213 5.19 5.19 5.19 5.19 0
20130214 5.19 5.19 5.19 5.19 0
20130215 5.19 5.19 5.19 5.19 0
20130218 5.26 5.26 5.13 5.21 11534221
20130219 5.17 5.22 5.01 5.02 23205294
20130220 5.02 5.06 4.91 4.96 26216218
20130221 4.96 4.99 4.89 4.97 15741964
20130222 4.98 5.02 4.92 4.99 9757687
20130225 4.99 5.04 4.93 4.98 9803425
20130226 4.95 5.09 4.93 4.94 12285455
20130227 4.95 5.02 4.85 4.85 12955920
20130228 4.97 5.14 4.97 5.10 20131934
20130301 5.04 5.11 5.02 5.07 13312933
20130304 5.07 5.12 4.91 4.96 20833074
20130305 4.96 5.10 4.94 5.10 14241493
20130306 5.12 5.17 5.06 5.11 11783422
20130307 5.11 5.18 5.01 5.17 22509056
20130308 5.13 5.22 5.04 5.06 15887891
20130311 5.06 5.12 5.01 5.05 6458903
20130312 5.06 5.11 4.84 4.92 19006444
20130313 4.93 4.98 4.81 4.93 12633937
20130314 4.92 4.99 4.86 4.88 7839582
20130315 4.88 4.97 4.80 4.90 11912470
20130318 4.86 4.95 4.83 4.86 6811923
20130319 4.85 4.89 4.77 4.88 5189120
20130320 4.85 4.99 4.82 4.96 12942489
20130321 4.96 5.07 4.96 5.01 13581918
20130322 4.96 5.04 4.91 4.95 11098437
20130325 4.95 5.01 4.89 4.93 11181927
20130326 4.93 4.94 4.81 4.85 12160945
20130327 4.87 4.87 4.66 4.76 22342618
20130328 4.75 4.76 4.62 4.69 11744763
20130329 4.71 4.79 4.71 4.73 11518430
20130401 4.73 4.75 4.69 4.73 4635541
20130402 4.71 4.79 4.70 4.72 8257217
20130403 4.70 4.75 4.52 4.66 8010738
20130404 4.66 4.66 4.66 4.66 0
20130405 4.66 4.66 4.66 4.66 0
20130408 4.58 4.70 4.52 4.67 5613652
20130409 4.71 4.74 4.67 4.71 6049799
20130410 4.68 4.77 4.68 4.72 4580002
20130411 4.71 4.77 4.68 4.71 4052196
20130412 4.69 4.72 4.64 4.64 3698814
20130415 4.64 4.65 4.53 4.56 5113616
20130416 4.52 4.68 4.52 4.67 5060799
20130417 4.69 4.69 4.61 4.69 3236530
20130418 4.68 4.82 4.66 4.79 9608130
20130419 4.79 4.84 4.78 4.82 8464672
20130422 4.82 4.82 4.72 4.78 9183417
20130423 4.82 4.82 4.59 4.63 8157936
20130424 4.64 4.72 4.53 4.68 9260555
20130425 4.69 4.78 4.62 4.69 15495122
20130426 4.67 4.73 4.64 4.65 3532558
20130429 4.65 4.65 4.65 4.65 0
20130430 4.65 4.65 4.65 4.65 0
20130501 4.65 4.65 4.65 4.65 0
20130502 4.62 4.64 4.58 4.61 4927032
20130503 4.61 4.83 4.61 4.74 13966882
20130506 4.75 4.83 4.74 4.80 12082173
20130507 4.77 5.00 4.77 5.00 21594470
20130508 5.01 5.23 4.99 5.22 38828192
20130509 5.22 5.25 5.07 5.21 25429592
20130510 5.20 5.29 5.11 5.26 21184822
20130513 5.21 5.36 5.19 5.25 26497908
20130514 5.25 5.34 5.16 5.23 15488407
20130515 5.23 5.48 5.21 5.43 27789108
20130516 5.43 5.47 5.34 5.43 16850936
20130517 5.43 5.56 5.40 5.49 24378880
20130520 5.50 5.54 5.40 5.48 16751111
20130521 5.45 5.45 5.28 5.37 38816216
20130522 5.35 5.45 5.29 5.35 19272162
20130523 5.35 5.40 5.29 5.31 19004812
20130524 5.29 5.34 5.26 5.32 14184502
20130527 5.29 5.39 5.27 5.32 13653974
20130528 5.32 5.36 5.23 5.28 12569141
20130529 5.27 5.38 5.25 5.36 18793544
20130530 5.34 5.40 5.15 5.16 32091594
20130531 5.15 5.18 5.07 5.09 26684672
20130603 5.13 5.26 5.11 5.12 26479758
20130604 5.12 5.16 5.03 5.15 19498132
20130605 5.14 5.15 5.04 5.06 11939876
20130606 5.06 5.09 4.98 5.01 12911089
20130607 5.00 5.07 4.91 5.02 13892103
20130610 5.02 5.02 5.02 5.02 0
20130611 5.02 5.02 5.02 5.02 0
20130612 5.02 5.02 5.02 5.02 0
20130613 4.96 4.99 4.80 4.82 13222727
20130614 4.84 4.99 4.80 4.99 18603512
20130617 5.01 5.15 4.93 5.11 17427566
20130618 5.11 5.13 5.00 5.10 8467213
20130619 5.05 5.09 5.01 5.05 6274679
20130620 5.06 5.10 4.90 4.90 11040719
20130621 4.85 4.91 4.73 4.84 9911056
20130624 4.82 4.88 4.42 4.49 26774152
20130625 4.48 4.52 4.04 4.41 28425450
20130626 4.41 4.46 4.29 4.41 11376497
20130627 4.40 4.55 4.28 4.38 22274374
20130628 4.44 4.45 4.35 4.41 12743019
20130701 4.39 4.56 4.36 4.52 14909599
20130702 4.53 4.60 4.46 4.55 11097166
20130703 4.52 4.60 4.45 4.50 8768505
20130704 4.51 4.66 4.46 4.63 15097453
20130705 4.61 4.71 4.58 4.59 10661926
20130708 4.57 4.58 4.35 4.40 9488884
20130709 4.40 4.64 4.33 4.44 7798926
20130710 4.44 4.49 4.41 4.47 9863684
20130711 4.47 4.66 4.47 4.61 15998970
20130712 4.62 4.68 4.52 4.52 11249627
20130715 4.52 4.60 4.49 4.56 10893522
20130716 4.53 4.60 4.46 4.56 13115460
20130717 4.59 4.59 4.46 4.49 8409496
20130718 4.46 4.46 4.35 4.37 13141596
20130719 4.37 4.40 4.25 4.26 13034873
20130722 4.25 4.30 4.15 4.20 13592082
20130723 4.19 4.37 4.19 4.33 13158294
20130724 4.33 4.41 4.19 4.30 14515197
20130725 4.27 4.32 4.16 4.19 20969200
20130726 4.19 4.44 4.13 4.44 29330598
20130729 4.40 4.40 4.30 4.33 10868475
20130730 4.34 4.36 4.15 4.30 7152600
20130731 4.30 4.46 4.30 4.33 9506671
20130801 4.33 4.46 4.30 4.41 18003106
20130802 4.43 4.50 4.42 4.42 14595058
20130805 4.42 4.47 4.41 4.46 10517996
20130806 4.48 4.56 4.46 4.51 19424624
20130807 4.47 4.52 4.41 4.44 14623009
20130808 4.45 4.47 4.41 4.44 7505802
20130809 4.43 4.48 4.40 4.44 6462714
20130812 4.42 4.57 4.42 4.57 18497516
20130813 4.55 4.77 4.54 4.71 25902040
20130814 4.72 4.76 4.62 4.66 18146130
20130815 4.66 4.74 4.58 4.60 12901833
20130816 4.56 4.68 4.45 4.46 16778880
20130819 4.44 4.55 4.44 4.55 8698809
20130820 4.57 4.90 4.57 4.79 38457388
20130821 4.84 4.93 4.80 4.93 53305820
20130822 4.88 5.14 4.85 4.98 60719600
20130823 4.96 5.09 4.85 5.02 29070506
20130826 5.01 5.09 4.97 5.02 21932426
20130827 5.02 5.06 4.89 4.94 23201664
20130828 4.85 4.96 4.85 4.88 15464267
20130829 4.88 5.01 4.79 4.96 16867272
20130830 4.95 5.04 4.91 5.00 24685256
20130902 5.08 5.16 5.03 5.13 29195924
20130903 5.16 5.27 5.12 5.16 34546396
20130904 5.11 5.21 5.10 5.12 19529532
20130905 5.11 5.23 5.07 5.21 24221338
20130906 5.17 5.23 5.10 5.15 11076475
20130909 5.13 5.18 5.05 5.07 27953004
20130910 5.07 5.12 5.04 5.08 15706571
20130911 5.08 5.15 5.01 5.05 18137418
20130912 5.05 5.05 5.05 5.05 0
20130913 5.05 5.05 5.05 5.05 0
20130916 5.05 5.05 5.05 5.05 0
20130917 5.05 5.05 5.05 5.05 0
20130918 5.05 5.05 5.05 5.05 0
20130920 5.05 5.05 5.05 5.05 0
20130923 4.55 4.55 4.55 4.55 17821242
20130924 4.09 4.42 4.09 4.30 147407472
20130925 4.19 4.37 4.17 4.31 83857376
20130926 4.34 4.50 4.31 4.48 58486772
20130927 4.48 4.51 4.39 4.43 32560956
20130930 4.52 4.73 4.52 4.71 39657652
20131001 4.71 4.71 4.71 4.71 0
20131002 4.71 4.71 4.71 4.71 0
20131003 4.71 4.71 4.71 4.71 0
20131004 4.71 4.71 4.71 4.71 0
20131007 4.71 4.71 4.71 4.71 0
20131008 4.74 4.79 4.64 4.76 35617072
20131009 4.74 4.78 4.70 4.72 19891082
20131010 4.68 4.69 4.50 4.52 40239004
20131011 4.54 4.66 4.54 4.57 22259854
20131014 4.58 4.63 4.46 4.58 25674800
20131015 4.57 4.60 4.51 4.59 24596864
20131016 4.59 4.66 4.51 4.58 24330420
20131017 4.59 4.66 4.57 4.60 17008842
20131018 4.58 4.60 4.40 4.44 35261512
20131021 4.44 4.46 4.22 4.45 39986716
20131022 4.45 4.50 4.37 4.44 33822388
20131023 4.43 4.45 4.34 4.34 20792598
20131024 4.34 4.45 4.30 4.39 12725958
20131025 4.39 4.50 4.35 4.49 19681810
20131028 4.50 4.53 4.44 4.44 12287633
20131029 4.45 4.47 4.29 4.37 15128308
20131030 4.38 4.51 4.35 4.51 12299430
20131031 4.51 4.51 4.41 4.43 10631979
20131101 4.43 4.48 4.28 4.33 25944148
20131104 4.38 4.56 4.38 4.53 34227136
20131105 4.53 4.70 4.49 4.66 35099432
20131106 4.68 4.69 4.56 4.57 19092476
20131107 4.54 4.61 4.52 4.60 11323680
20131108 4.60 4.61 4.50 4.51 12313224
20131111 4.51 4.59 4.42 4.53 11552553
20131112 4.53 4.57 4.45 4.54 13172996
20131113 4.54 4.58 4.49 4.51 9744075
20131114 4.51 4.56 4.49 4.53 8814607
20131115 4.52 4.62 4.49 4.57 19029314
20131118 4.58 4.74 4.52 4.68 36238896
20131119 4.68 4.70 4.59 4.63 12556436
20131120 4.60 4.71 4.57 4.66 23479542
20131121 4.63 4.65 4.53 4.65 17336996
20131122 4.61 4.65 4.60 4.60 12616876
20131125 4.60 4.81 4.60 4.72 31736396
20131126 4.83 4.86 4.69 4.72 23376268
20131127 4.71 4.75 4.64 4.74 20456096
20131128 4.74 4.76 4.71 4.74 15251185
20131129 4.77 4.77 4.71 4.71 16041259
20131202 4.61 4.68 4.52 4.53 19300296
20131203 4.50 4.59 4.50 4.57 5382782
20131204 4.57 4.73 4.56 4.63 15822732
20131205 4.64 4.74 4.63 4.70 11618438
20131206 4.72 4.76 4.66 4.74 12945575
20131209 4.77 4.82 4.74 4.75 16940598
20131210 4.75 4.83 4.74 4.80 18480092
20131211 4.80 4.88 4.78 4.83 19998894
20131212 4.83 4.89 4.73 4.88 27827042
20131213 4.83 4.85 4.79 4.80 15595855
20131216 4.80 4.82 4.69 4.70 13907894
20131217 4.69 4.76 4.68 4.70 9656228
20131218 4.73 4.73 4.64 4.67 4672023
20131219 4.68 4.73 4.66 4.67 8900638
20131220 4.67 4.71 4.56 4.62 10521263
20131223 4.63 4.76 4.57 4.68 13166825
20131224 4.68 4.75 4.68 4.70 8429280
20131225 4.74 4.78 4.67 4.74 10265346
20131226 4.74 4.75 4.61 4.63 13423286
20131227 4.61 4.69 4.61 4.67 6489395
20131230 4.69 4.71 4.66 4.68 8567947
20131231 4.68 4.79 4.68 4.73 16402991
20140101 4.73 4.73 4.73 4.73 0
20140102 4.74 4.84 4.72 4.78 13190420
20140103 4.75 4.78 4.68 4.69 10912216
20140106 4.67 4.75 4.62 4.75 14928112
20140107 4.73 4.77 4.68 4.77 16438747
20140108 4.78 4.79 4.71 4.74 9104464
20140109 4.72 4.75 4.59 4.61 14181961
20140110 4.60 4.66 4.60 4.62 8132344
20140113 4.63 4.66 4.54 4.57 7091979
20140114 4.59 4.60 4.54 4.57 7172929
20140115 4.57 4.58 4.47 4.52 13172088
20140116 4.50 4.67 4.46 4.66 17361500
20140117 4.61 4.61 4.52 4.56 10377514
20140120 4.57 4.57 4.48 4.50 7221571
20140121 4.50 4.54 4.50 4.51 7490556
20140122 4.52 4.61 4.49 4.59 10713110
20140123 4.56 4.63 4.52 4.60 12887313
20140124 4.58 4.62 4.56 4.61 10851232
20140127 4.60 4.68 4.53 4.61 15825817
20140128 4.64 4.64 4.57 4.61 9178335
20140129 4.63 4.64 4.58 4.60 6597933
20140130 4.62 4.62 4.57 4.60 8174997
20140131 4.60 4.60 4.60 4.60 0
20140203 4.60 4.60 4.60 4.60 0
20140205 4.60 4.60 4.60 4.60 0
20140206 4.60 4.60 4.60 4.60 0
20140207 4.58 4.74 4.57 4.72 13894281
20140210 4.68 4.95 4.68 4.91 37272364
20140211 4.93 5.04 4.88 4.97 23136506
20140212 4.97 5.28 4.96 5.26 32125534
20140213 5.19 5.39 5.16 5.16 37048212
20140214 5.17 5.30 5.17 5.24 17416858
20140217 5.23 5.29 5.19 5.25 14988371
20140218 5.23 5.23 5.05 5.10 26427666
20140219 5.09 5.18 5.07 5.11 12535200
20140220 5.11 5.16 5.08 5.11 9030593
20140221 5.07 5.14 5.01 5.05 8216924
20140224 4.99 5.03 4.90 4.93 19127324
20140225 4.93 4.99 4.74 4.79 16221853
20140226 4.77 4.86 4.77 4.86 11307526
20140227 4.83 4.86 4.77 4.78 12119200
20140228 4.78 4.86 4.74 4.86 6896321
20140303 4.86 5.11 4.86 5.03 21210596
20140304 5.04 5.15 5.03 5.10 20307446
20140305 5.10 5.21 5.06 5.17 15699130
20140306 5.19 5.22 5.11 5.15 10527434
20140307 5.18 5.21 5.11 5.16 13207118
20140310 5.07 5.13 4.99 5.01 11411889
20140311 5.01 5.07 4.93 5.05 7894759
20140312 5.04 5.18 5.04 5.17 16107507
20140313 5.18 5.32 5.18 5.31 18849084
20140314 5.29 5.39 5.22 5.26 18789914
20140317 5.26 5.45 5.23 5.44 19990000
20140318 5.50 5.79 5.46 5.46 36698820
20140319 5.44 5.54 5.28 5.39 23060094
20140320 5.41 5.49 5.32 5.39 15803130
20140321 5.39 5.39 5.39 5.39 0
20140324 5.39 5.39 5.39 5.39 0
20140325 5.39 5.39 5.39 5.39 0
20140326 5.39 5.39 5.39 5.39 0
20140327 5.39 5.39 5.39 5.39 0
20140328 5.40 5.50 4.96 5.01 29320614
20140331 5.01 5.18 5.01 5.09 10321067
20140401 5.05 5.05 4.79 4.91 28124704
20140402 4.91 4.98 4.87 4.90 7825788
20140403 4.91 4.98 4.83 4.86 9155103
20140404 4.86 4.95 4.85 4.89 9369275
20140407 4.89 4.89 4.89 4.89 0
20140408 4.89 4.93 4.83 4.90 12955557
20140409 4.89 4.94 4.84 4.87 16055416
20140410 4.87 4.90 4.78 4.83 24254552
20140411 4.82 4.88 4.74 4.85 18785920
20140414 4.86 4.86 4.73 4.79 22119010
20140415 4.78 4.78 4.66 4.71 24721374
20140416 4.71 4.73 4.63 4.67 26158682
20140417 4.67 4.69 4.56 4.59 29408642
20140418 4.58 4.67 4.53 4.62 29990172
20140421 4.62 4.67 4.55 4.55 24257638
20140422 4.55 4.60 4.45 4.57 21608084
20140423 4.53 4.53 4.35 4.35 33911324
20140424 4.35 4.37 4.24 4.24 26980882
20140425 4.23 4.28 4.21 4.27 18961796
20140428 4.26 4.46 4.26 4.29 30417972
20140429 4.29 4.29 4.29 4.29 0
20140430 4.29 4.29 4.29 4.29 0
20140501 4.29 4.29 4.29 4.29 0
20140502 4.29 4.29 4.29 4.29 0
20140505 4.29 4.29 4.29 4.29 0
20140506 4.29 4.29 4.29 4.29 0
20140507 4.29 4.29 4.29 4.29 0
20140508 4.29 4.29 4.29 4.29 0
20140509 4.29 4.29 4.29 4.29 0
20140512 4.29 4.29 4.29 4.29 0
20140513 4.29 4.29 4.29 4.29 0
20140514 4.29 4.29 4.29 4.29 0
20140515 4.29 4.29 4.29 4.29 0
20140516 4.29 4.29 4.29 4.29 0
20140519 4.29 4.29 4.29 4.29 0
20140520 4.29 4.29 4.29 4.29 0
20140521 4.29 4.29 4.29 4.29 0
20140522 4.29 4.29 4.29 4.29 0
20140523 4.29 4.29 4.29 4.29 0
20140526 4.29 4.29 4.29 4.29 0
20140527 4.29 4.29 4.29 4.29 0
20140528 4.29 4.29 4.29 4.29 0
20140529 4.29 4.29 4.29 4.29 0
20140530 4.29 4.29 4.29 4.29 0
20140602 4.29 4.29 4.29 4.29 0
20140603 4.29 4.29 4.29 4.29 0
20140604 4.29 4.29 4.29 4.29 0
20140605 4.29 4.29 4.29 4.29 0
20140606 4.29 4.29 4.29 4.29 0
20140609 4.29 4.29 4.29 4.29 0
20140610 4.52 4.56 4.35 4.41 48757760
20140611 4.39 4.41 4.29 4.36 22772232
20140612 4.36 4.42 4.36 4.40 12222837
20140613 4.41 4.41 4.35 4.36 15563367
20140616 4.39 4.41 4.33 4.36 13723852
20140617 4.35 4.41 4.34 4.37 11702654
20140618 4.37 4.40 4.24 4.27 16761456
20140619 4.26 4.34 4.00 4.09 15478243
20140620 4.09 4.12 4.03 4.06 7311595
20140623 4.07 4.11 4.04 4.08 10580977
20140624 4.07 4.08 3.88 3.94 37053292
20140625 3.91 3.99 3.91 3.98 12682761
20140626 3.97 4.04 3.97 4.02 13883028
20140627 4.06 4.06 3.97 3.98 20428506
20140630 3.98 4.02 3.93 3.99 24140388
20140701 4.00 4.13 3.99 4.13 31753820
20140702 4.13 4.30 4.11 4.25 41167564
20140703 4.21 4.26 4.19 4.21 21750380
20140704 4.24 4.24 4.09 4.14 29444218
20140707 4.15 4.17 4.11 4.15 12332282
20140708 4.15 4.18 4.11 4.17 12824332
20140709 4.19 4.19 4.08 4.08 18274450
20140710 4.08 4.10 4.02 4.03 12990405
20140711 4.03 4.10 4.03 4.08 10236487
20140714 4.08 4.19 4.08 4.17 15382228
20140715 4.19 4.21 4.15 4.18 12093971
20140716 4.17 4.28 4.16 4.23 23066808
20140717 4.22 4.24 4.13 4.15 13952362
20140718 4.15 4.21 4.14 4.17 8655249
20140721 4.17 4.32 4.15 4.29 32545166
20140722 4.29 4.33 4.26 4.30 22197236
20140723 4.29 4.31 4.23 4.24 17925060
20140724 4.25 4.27 4.18 4.25 17729220
20140725 4.25 4.30 4.23 4.30 16626601
20140728 4.30 4.38 4.29 4.35 23683912
20140729 4.35 4.40 4.30 4.39 27710698
20140730 4.39 4.39 4.33 4.36 18447058
20140731 4.36 4.40 4.33 4.36 19357468
20140801 4.35 4.39 4.28 4.30 28290958
20140804 4.32 4.44 4.29 4.44 30963746
20140805 4.48 4.55 4.45 4.50 36989948
20140806 4.51 4.54 4.46 4.51 20039186
20140807 4.52 4.52 4.45 4.45 19543688
20140808 4.45 4.49 4.42 4.46 17435370
20140811 4.46 4.52 4.46 4.52 27029888
20140812 4.55 4.63 4.51 4.61 57353660
20140813 4.61 4.66 4.51 4.62 20961700
20140814 4.61 4.67 4.51 4.53 22658100
20140815 4.53 4.55 4.43 4.52 16215700
20140818 4.53 4.62 4.51 4.62 21534500
20140819 4.63 4.85 4.59 4.79 41556700
20140820 4.80 4.87 4.73 4.78 28077700
20140821 4.79 4.81 4.71 4.78 20023000
20140822 4.73 4.76 4.61 4.64 47406800
20140825 4.64 4.64 4.64 4.64 0
20140826 4.64 4.64 4.64 4.64 0
20140827 4.64 4.64 4.64 4.64 0
20140828 4.64 4.64 4.64 4.64 0
20140829 4.64 4.64 4.64 4.64 0
20140901 4.64 4.64 4.64 4.64 0
20140902 4.64 4.64 4.64 4.64 0
20140903 4.64 4.64 4.64 4.64 0
20140904 4.64 4.64 4.64 4.64 0
20140905 4.64 4.64 4.64 4.64 0
20140908 4.64 4.64 4.64 4.64 0
20140909 4.64 4.64 4.64 4.64 0
20140910 4.64 4.64 4.64 4.64 0
20140911 4.64 4.64 4.64 4.64 0
20140912 4.64 4.64 4.64 4.64 0
20140915 4.64 4.64 4.64 4.64 0
20140916 4.64 4.64 4.64 4.64 0
20140917 4.64 4.64 4.64 4.64 0
20140918 4.64 4.64 4.64 4.64 0
20140919 4.64 4.64 4.64 4.64 0
20140922 4.64 4.64 4.64 4.64 0
20140923 4.64 4.64 4.64 4.64 0
20140924 4.64 4.64 4.64 4.64 0
20140925 4.64 4.64 4.64 4.64 0
20140926 4.64 4.64 4.64 4.64 0
20140929 4.64 4.64 4.64 4.64 0
20140930 4.64 4.64 4.64 4.64 0
20141001 4.64 4.64 4.64 4.64 0
20141002 4.64 4.64 4.64 4.64 0
20141003 4.64 4.64 4.64 4.64 0
20141006 4.64 4.64 4.64 4.64 0
20141007 4.64 4.64 4.64 4.64 0
20141008 4.64 4.64 4.64 4.64 0
20141009 4.64 4.64 4.64 4.64 0
20141010 4.64 4.64 4.64 4.64 0
20141013 4.64 4.64 4.64 4.64 0
20141014 4.64 4.64 4.64 4.64 0
20141015 4.64 4.64 4.64 4.64 0
20141016 4.64 4.64 4.64 4.64 0
20141017 4.64 4.64 4.64 4.64 0
20141020 4.64 4.64 4.64 4.64 0
20141021 4.64 4.64 4.64 4.64 0
20141022 4.64 4.64 4.64 4.64 0
20141023 4.64 4.64 4.64 4.64 0
20141024 4.64 4.64 4.64 4.64 0
20141027 4.64 4.64 4.64 4.64 0
20141028 4.64 4.64 4.64 4.64 0
20141029 4.64 4.64 4.64 4.64 0
20141030 4.64 4.64 4.64 4.64 0
20141031 4.64 4.64 4.64 4.64 0
20141103 4.64 4.64 4.64 4.64 0
20141104 4.64 4.64 4.64 4.64 0
20141105 4.64 4.64 4.64 4.64 0
20141106 4.64 4.64 4.64 4.64 0
20141107 4.64 4.64 4.64 4.64 0
20141110 4.64 4.64 4.64 4.64 0
20141111 4.64 4.64 4.64 4.64 0
20141112 4.64 4.64 4.64 4.64 0
20141113 4.64 4.64 4.64 4.64 0
20141114 4.64 4.64 4.64 4.64 0
20141117 4.64 4.64 4.64 4.64 0
20141118 4.64 4.64 4.64 4.64 0
20141119 4.64 4.64 4.64 4.64 0