20040909 2.13 2.34 2.12 2.33 471281056
20040910 2.26 2.29 2.23 2.26 187630608
20040913 2.26 2.28 2.11 2.13 118479208
20040914 2.18 2.26 2.15 2.17 91300400
20040915 2.18 2.39 2.17 2.39 199641680
20040916 2.38 2.48 2.33 2.43 193158640
20040917 2.43 2.48 2.35 2.47 134391440
20040920 2.50 2.61 2.47 2.56 136239024
20040921 2.56 2.68 2.50 2.61 101731696
20040922 2.61 2.69 2.58 2.66 113083960
20040923 2.64 2.65 2.54 2.62 83105960
20040924 2.63 2.73 2.52 2.52 103670648
20040927 2.58 2.64 2.47 2.50 47824640
20040928 2.52 2.56 2.51 2.54 30134614
20040929 2.55 2.59 2.52 2.54 27710498
20040930 2.56 2.60 2.52 2.54 43185796
20041001 2.56 2.60 2.52 2.54 0
20041004 2.56 2.60 2.52 2.54 0
20041005 2.56 2.60 2.52 2.54 0
20041006 2.56 2.60 2.52 2.54 0
20041007 2.56 2.60 2.52 2.54 0
20041008 2.52 2.72 2.51 2.71 80837320
20041011 2.73 2.81 2.63 2.63 106791016
20041012 2.62 2.68 2.60 2.62 43382132
20041013 2.62 2.65 2.60 2.62 27384218
20041014 2.63 2.64 2.36 2.36 81237368
20041015 2.34 2.36 2.27 2.32 31870420
20041018 2.34 2.40 2.33 2.35 19566560
20041019 2.36 2.41 2.29 2.29 23773014
20041020 2.29 2.34 2.26 2.34 18160438
20041021 2.33 2.38 2.27 2.30 19680048
20041022 2.26 2.43 2.26 2.41 35869188
20041025 2.44 2.48 2.36 2.37 32968422
20041026 2.37 2.37 2.37 2.37 0
20041027 2.47 2.53 2.43 2.51 65761504
20041028 2.55 2.55 2.41 2.43 39223912
20041029 2.34 2.50 2.33 2.42 31426680
20041101 2.40 2.47 2.40 2.42 11531004
20041102 2.42 2.44 2.37 2.39 11039031
20041103 2.43 2.49 2.40 2.48 18223424
20041104 2.48 2.51 2.45 2.45 28157644
20041105 2.48 2.50 2.45 2.46 11315943
20041108 2.47 2.49 2.42 2.48 12781080
20041109 2.49 2.55 2.47 2.52 26672078
20041110 2.56 2.66 2.50 2.63 45945272
20041111 2.64 2.70 2.61 2.61 51313280
20041112 2.61 2.69 2.61 2.65 34457960
20041115 2.64 2.69 2.62 2.67 26683426
20041116 2.68 2.68 2.59 2.61 30001832
20041117 2.62 2.62 2.57 2.58 13268513
20041118 2.58 2.62 2.58 2.62 10952780
20041119 2.63 2.63 2.54 2.57 23386584
20041122 2.56 2.58 2.55 2.56 17225292
20041123 2.57 2.57 2.51 2.52 17207134
20041124 2.53 2.58 2.51 2.54 21487354
20041125 2.56 2.58 2.52 2.56 9421252
20041126 2.54 2.57 2.53 2.53 7910152
20041129 2.53 2.53 2.41 2.44 20872246
20041130 2.45 2.45 2.43 2.44 7463007
20041201 2.44 2.44 2.40 2.42 7909017
20041202 2.41 2.44 2.40 2.43 8239836
20041203 2.42 2.53 2.41 2.47 13813258
20041206 2.38 2.48 2.38 2.45 3396145
20041207 2.45 2.45 2.40 2.41 5808911
20041208 2.42 2.46 2.41 2.42 5703367
20041209 2.43 2.50 2.40 2.46 10023876
20041210 2.47 2.47 2.41 2.42 6467712
20041213 2.40 2.45 2.40 2.44 4827236
20041214 2.45 2.46 2.42 2.45 3413736
20041215 2.45 2.50 2.45 2.49 16740128
20041216 2.49 2.50 2.42 2.44 6309396
20041217 2.43 2.43 2.33 2.34 15903150
20041220 2.30 2.31 2.27 2.28 9201651
20041221 2.28 2.32 2.27 2.28 6002977
20041222 2.29 2.38 2.28 2.38 9603401
20041223 2.39 2.39 2.30 2.31 4882845
20041224 2.31 2.35 2.31 2.33 8629669
20041227 2.31 2.36 2.31 2.32 3851234
20041228 2.31 2.34 2.30 2.33 10595858
20041229 2.33 2.33 2.26 2.27 12271516
20041230 2.26 2.30 2.22 2.27 10032955
20041231 2.31 2.31 2.26 2.28 3540843
20050103 2.31 2.31 2.26 2.28 0
20050104 2.26 2.28 2.23 2.24 5213097
20050105 2.27 2.29 2.24 2.27 3876769
20050106 2.27 2.29 2.25 2.26 3741717
20050107 2.26 2.31 2.25 2.27 5000306
20050110 2.26 2.29 2.26 2.27 6348550
20050111 2.27 2.31 2.27 2.27 6710578
20050112 2.28 2.28 2.21 2.22 8424822
20050113 2.22 2.25 2.22 2.23 4813049
20050114 2.24 2.25 2.19 2.19 5793591
20050117 2.11 2.16 2.04 2.11 9814489
20050118 2.11 2.14 2.06 2.11 8074710
20050119 2.11 2.14 2.07 2.07 6463740
20050120 2.03 2.06 2.01 2.03 14038533
20050121 2.03 2.11 2.01 2.10 20347928
20050124 2.15 2.16 2.10 2.15 27834768
20050125 2.09 2.09 2.04 2.05 15193847
20050126 2.03 2.09 2.03 2.07 9980183
20050127 2.04 2.06 1.99 1.99 11439078
20050128 1.97 1.99 1.93 1.93 11828911
20050131 1.92 1.92 1.85 1.87 15375996
20050201 1.85 1.90 1.84 1.89 12202856
20050202 1.89 2.00 1.85 1.99 23316790
20050203 1.97 2.02 1.94 1.94 14687688
20050204 1.93 2.02 1.93 2.01 14255296
20050207 1.93 2.02 1.93 2.01 0
20050208 1.93 2.02 1.93 2.01 0
20050209 1.93 2.02 1.93 2.01 0
20050210 1.93 2.02 1.93 2.01 0
20050211 1.93 2.02 1.93 2.01 0
20050214 1.93 2.02 1.93 2.01 0
20050215 1.93 2.02 1.93 2.01 0
20050216 2.06 2.06 1.99 1.99 10254258
20050217 2.01 2.01 1.97 1.99 5536539
20050218 1.99 2.05 1.98 2.04 22482080
20050221 2.04 2.13 2.02 2.13 21326200
20050222 2.15 2.27 2.11 2.24 43184092
20050223 2.23 2.30 2.19 2.23 32534328
20050224 2.23 2.36 2.22 2.32 38507232
20050225 2.33 2.33 2.25 2.28 49563852
20050228 2.27 2.30 2.23 2.23 33630060
20050301 2.22 2.25 2.18 2.21 25894682
20050302 2.23 2.26 2.18 2.19 25376606
20050303 2.21 2.21 2.16 2.21 10826240
20050304 2.22 2.22 2.19 2.19 8098543
20050307 2.20 2.22 2.17 2.18 9650498
20050308 2.20 2.29 2.18 2.28 29669878
20050309 2.29 2.29 2.24 2.25 18070214
20050310 2.26 2.29 2.19 2.20 19228364
20050311 2.20 2.27 2.19 2.27 15557010
20050314 2.26 2.29 2.20 2.25 19544430
20050315 2.26 2.30 2.24 2.26 22122322
20050316 2.26 2.26 2.17 2.18 13215174
20050317 2.18 2.19 2.14 2.15 8825437
20050318 2.13 2.15 2.06 2.06 16523365
20050321 2.05 2.11 2.05 2.10 15331168
20050322 2.09 2.11 2.03 2.04 17686054
20050323 2.03 2.13 2.02 2.08 15368619
20050324 2.08 2.13 2.06 2.13 16820138
20050325 2.14 2.14 2.10 2.11 13877379
20050328 2.11 2.11 2.04 2.08 8490078
20050329 2.08 2.08 2.08 2.08 0
20050330 2.07 2.07 1.94 1.95 16457541
20050331 1.94 1.97 1.93 1.96 8885018
20050401 1.96 2.08 1.94 2.05 11084994
20050404 2.01 2.06 1.98 2.03 9088163
20050405 2.03 2.04 2.01 2.02 6010354
20050406 2.02 2.08 1.99 2.08 11059459
20050407 2.09 2.14 2.06 2.10 19476336
20050408 2.11 2.15 2.08 2.14 10400090
20050411 2.14 2.20 2.12 2.17 16629477
20050412 2.16 2.17 2.11 2.13 14832953
20050413 2.14 2.24 2.14 2.22 20863734
20050414 2.22 2.34 2.21 2.27 75672456
20050415 2.26 2.32 2.25 2.30 35072500
20050418 2.29 2.34 2.28 2.33 50252728
20050419 2.32 2.41 2.24 2.32 26097744
20050420 2.29 2.32 2.24 2.24 18407856
20050421 2.23 2.28 2.18 2.22 13426567
20050422 2.20 2.23 2.15 2.18 15850148
20050425 2.17 2.21 2.15 2.21 9101936
20050426 2.20 2.25 2.18 2.23 8603621
20050427 2.23 2.29 2.19 2.19 8250144
20050428 2.18 2.23 2.00 2.17 26223022
20050429 2.13 2.14 2.04 2.06 17534174
20050502 2.13 2.14 2.04 2.06 0
20050503 2.13 2.14 2.04 2.06 0
20050504 2.13 2.14 2.04 2.06 0
20050505 2.13 2.14 2.04 2.06 0
20050506 2.13 2.14 2.04 2.06 0
20050509 2.00 2.04 1.86 1.87 18066020
20050510 1.87 1.88 1.80 1.85 9121962
20050511 1.85 1.94 1.85 1.87 13469413
20050512 1.87 1.95 1.87 1.89 9963044
20050513 1.89 1.96 1.88 1.92 7739720
20050516 1.90 1.93 1.88 1.92 8393118
20050517 1.92 1.95 1.91 1.92 7156644
20050518 1.92 1.94 1.91 1.92 3470975
20050519 1.92 1.93 1.87 1.90 6942881
20050520 1.90 1.90 1.88 1.88 3051831
20050523 1.87 1.88 1.85 1.86 5465633
20050524 1.85 1.93 1.85 1.90 4092705
20050525 1.91 1.91 1.88 1.90 5236035
20050526 1.89 1.89 1.81 1.81 5090732
20050527 1.79 1.83 1.73 1.73 5843794
20050530 1.72 1.75 1.72 1.74 4754020
20050531 1.75 1.75 1.72 1.72 3273977
20050601 1.72 1.72 1.65 1.65 7615374
20050602 1.66 1.67 1.63 1.66 6714681
20050603 1.65 1.70 1.64 1.66 4599403
20050606 1.67 1.74 1.65 1.73 4546777
20050607 1.75 1.76 1.71 1.71 5152207
20050608 1.70 1.87 1.70 1.87 13830342
20050609 1.86 1.98 1.81 1.93 25529106
20050610 1.91 1.93 1.85 1.91 13859682
20050613 1.88 1.92 1.84 1.89 14642549
20050614 1.87 1.90 1.79 1.80 17630578
20050615 1.79 1.80 1.75 1.78 5890831
20050616 1.79 1.86 1.75 1.84 9216036
20050617 1.85 1.85 1.80 1.80 5499164
20050620 1.80 1.94 1.80 1.94 23452948
20050621 1.94 2.01 1.90 1.98 28131988
20050622 1.94 2.03 1.93 2.01 16849572
20050623 2.00 2.03 1.91 1.91 16231103
20050624 1.91 1.95 1.91 1.95 7083527
20050627 1.96 2.11 1.96 2.05 33169628
20050628 2.03 2.03 1.98 2.01 11939073
20050629 2.02 2.02 1.93 1.95 12456948
20050630 1.95 1.96 1.87 1.87 9099608
20050701 1.87 1.89 1.78 1.80 12311179
20050704 1.77 1.81 1.77 1.80 4929129
20050705 1.79 1.84 1.77 1.79 5795359
20050706 1.82 1.83 1.77 1.78 3315426
20050707 1.78 1.80 1.77 1.79 2685313
20050708 1.79 1.79 1.69 1.70 5822836
20050711 1.72 1.79 1.71 1.71 4078267
20050712 1.72 1.81 1.72 1.81 6387749
20050713 1.80 1.81 1.76 1.79 5121004
20050714 1.78 1.86 1.78 1.86 13994739
20050715 1.88 1.90 1.81 1.82 8005643
20050718 1.80 1.82 1.77 1.79 5806071
20050719 1.79 1.82 1.78 1.82 2431964
20050720 1.80 1.84 1.80 1.84 3359669
20050721 1.84 1.84 1.80 1.83 3563186
20050722 1.84 1.92 1.82 1.90 10146070
20050725 1.85 1.87 1.85 1.87 5664028
20050726 1.86 1.91 1.85 1.90 5684053
20050727 1.89 1.94 1.89 1.94 7186916
20050728 1.94 1.98 1.92 1.97 12755006
20050729 1.96 1.96 1.91 1.92 3915267
20050801 1.89 1.95 1.89 1.93 2540010
20050802 1.93 1.95 1.91 1.95 4471331
20050803 1.97 1.99 1.95 1.98 8288798
20050804 1.97 2.03 1.96 1.99 8302304
20050805 1.99 2.14 1.99 2.13 23755196
20050808 2.22 2.24 2.15 2.16 26213706
20050809 2.15 2.21 2.13 2.17 11733692
20050810 2.17 2.19 2.09 2.17 21329286
20050811 2.17 2.18 2.11 2.15 15500862
20050812 2.23 2.23 2.13 2.16 14135385
20050815 2.17 2.30 2.17 2.30 32640110
20050816 2.31 2.31 2.23 2.24 15596334
20050817 2.23 2.35 2.22 2.33 19472480
20050818 2.36 2.40 2.17 2.17 36542336
20050819 2.16 2.22 2.12 2.16 16880776
20050822 2.17 2.21 2.14 2.18 7607922
20050823 2.19 2.19 2.12 2.18 9348300
20050824 2.18 2.27 2.18 2.25 17550940
20050825 2.25 2.27 2.22 2.26 11060734
20050826 2.25 2.33 2.24 2.30 16999068
20050829 2.29 2.30 2.26 2.28 12048516
20050830 2.27 2.30 2.23 2.24 6510698
20050831 2.22 2.35 2.22 2.34 18631400
20050901 2.34 2.40 2.33 2.40 20441168
20050902 2.40 2.47 2.40 2.43 24498012
20050905 2.45 2.50 2.40 2.46 11499903
20050906 2.47 2.47 2.34 2.34 14551269
20050907 2.33 2.47 2.32 2.45 12971563
20050908 2.47 2.53 2.44 2.48 17852724
20050909 2.50 2.52 2.45 2.50 15294084
20050912 2.49 2.51 2.43 2.44 10349587
20050913 2.44 2.49 2.42 2.46 11248883
20050914 2.46 2.46 2.40 2.42 18964386
20050915 2.51 2.51 2.43 2.44 12504451
20050916 2.48 2.48 2.40 2.40 12897514
20050919 2.40 2.40 2.40 2.40 0
20050920 2.40 2.40 2.40 2.40 0
20050921 2.40 2.40 2.40 2.40 0
20050922 2.40 2.40 2.40 2.40 0
20050923 2.40 2.40 2.40 2.40 0
20050926 2.40 2.40 2.40 2.40 0
20050927 2.40 2.40 2.40 2.40 0
20050928 2.40 2.40 2.40 2.40 0
20050929 2.40 2.40 2.40 2.40 0
20050930 2.40 2.40 2.40 2.40 0
20051003 2.40 2.40 2.40 2.40 0
20051004 2.40 2.40 2.40 2.40 0
20051005 2.40 2.40 2.40 2.40 0
20051006 2.40 2.40 2.40 2.40 0
20051007 2.40 2.40 2.40 2.40 0
20051010 2.40 2.40 2.40 2.40 0
20051011 2.40 2.40 2.40 2.40 0
20051012 2.40 2.40 2.40 2.40 0
20051013 2.40 2.40 2.40 2.40 0
20051014 2.40 2.40 2.40 2.40 0
20051017 2.46 2.59 2.43 2.52 61447848
20051018 2.49 2.66 2.49 2.65 44364952
20051019 2.66 2.78 2.64 2.71 30003696
20051020 2.68 2.83 2.65 2.74 21940304
20051021 2.74 2.81 2.69 2.72 18465604
20051024 2.72 2.72 2.72 2.72 0
20051025 2.72 2.72 2.72 2.72 0
20051026 2.72 2.72 2.72 2.72 0
20051027 2.72 2.72 2.72 2.72 0
20051028 2.72 2.72 2.72 2.72 0
20051031 2.72 2.72 2.72 2.72 0
20051101 2.72 2.72 2.72 2.72 0
20051102 2.72 2.72 2.72 2.72 0
20051103 2.72 2.72 2.72 2.72 0
20051104 2.72 2.72 2.72 2.72 0
20051107 2.72 2.72 2.72 2.72 0
20051108 2.72 2.72 2.72 2.72 0
20051109 2.12 2.36 2.12 2.28 90440016
20051110 2.25 2.37 2.25 2.30 44288576
20051111 2.33 2.40 2.30 2.35 34367912
20051114 2.35 2.37 2.22 2.25 46395472
20051115 2.25 2.27 2.09 2.15 47397224
20051116 2.13 2.15 2.07 2.08 40907484
20051117 2.08 2.13 2.04 2.10 15228884
20051118 2.10 2.28 2.09 2.23 27773386
20051121 2.24 2.28 2.21 2.22 19266634
20051122 2.22 2.24 2.17 2.17 14898692
20051123 2.15 2.25 2.15 2.20 14958770
20051124 2.20 2.24 2.17 2.19 13334821
20051125 2.20 2.27 2.20 2.25 23591266
20051128 2.25 2.26 2.19 2.21 11400706
20051129 2.21 2.25 2.21 2.21 25638548
20051130 2.22 2.31 2.20 2.27 33506340
20051201 2.26 2.27 2.19 2.21 19665286
20051202 2.19 2.19 2.13 2.15 19338820
20051205 2.13 2.13 2.02 2.02 21870448
20051206 2.02 2.06 2.01 2.02 15026764
20051207 2.01 2.04 1.99 2.03 10212667
20051208 2.04 2.06 2.00 2.01 10768731
20051209 2.00 2.10 1.99 2.07 10847902
20051212 2.08 2.10 2.06 2.08 7917157
20051213 2.08 2.10 2.05 2.10 10792016
20051214 2.10 2.15 2.08 2.15 13284524
20051215 2.15 2.16 2.12 2.13 13787030
20051216 2.14 2.14 2.09 2.13 12188230
20051219 2.13 2.13 2.09 2.10 8812727
20051220 2.11 2.11 2.06 2.08 8373092
20051221 2.09 2.10 2.04 2.04 8708873
20051222 2.06 2.10 2.02 2.09 12596197
20051223 2.09 2.10 2.06 2.10 9258882
20051226 2.10 2.15 2.08 2.14 18371530
20051227 2.13 2.15 2.10 2.15 9029750
20051228 2.13 2.19 2.13 2.19 16457441
20051229 2.19 2.19 2.17 2.19 16732678
20051230 2.20 2.21 2.12 2.12 11564172
20060102 2.20 2.21 2.12 2.12 0
20060103 2.20 2.21 2.12 2.12 0
20060104 2.12 2.19 2.10 2.13 14927101
20060105 2.13 2.18 2.12 2.18 16094649
20060106 2.18 2.19 2.13 2.15 18119578
20060109 2.16 2.21 2.13 2.20 30344134
20060110 2.20 2.21 2.15 2.18 20399254
20060111 2.17 2.20 2.16 2.16 17560254
20060112 2.16 2.22 2.15 2.21 19645726
20060113 2.22 2.23 2.18 2.21 18290496
20060116 2.21 2.25 2.19 2.21 26583018
20060117 2.21 2.22 2.15 2.18 19679258
20060118 2.18 2.21 2.15 2.20 25755444
20060119 2.19 2.20 2.15 2.17 26788400
20060120 2.15 2.17 2.08 2.10 48166588
20060123 2.10 2.10 2.04 2.05 29419224
20060124 2.06 2.08 2.04 2.06 16403884
20060125 2.05 2.06 2.02 2.04 16539872
20060126 2.05 2.06 2.02 2.04 0
20060127 2.05 2.06 2.02 2.04 0
20060130 2.05 2.06 2.02 2.04 0
20060131 2.05 2.06 2.02 2.04 0
20060201 2.05 2.06 2.02 2.04 0
20060202 2.05 2.06 2.02 2.04 0
20060203 2.05 2.06 2.02 2.04 0
20060206 2.06 2.09 2.05 2.07 15371393
20060207 2.08 2.08 1.99 2.01 29159820
20060208 2.01 2.04 1.99 2.03 15408650
20060209 2.03 2.07 2.02 2.07 35775304
20060210 2.08 2.10 2.06 2.10 19058926
20060213 2.10 2.12 2.07 2.08 13712982
20060214 2.09 2.16 2.09 2.14 22628166
20060215 2.16 2.18 2.12 2.12 20472836
20060216 2.12 2.12 2.03 2.03 17234720
20060217 2.02 2.07 2.00 2.00 9627263
20060220 1.99 2.02 1.93 1.93 14863764
20060221 1.95 2.01 1.93 2.00 8696764
20060222 1.99 1.99 1.93 1.97 23144178
20060223 1.96 1.97 1.89 1.90 19515326
20060224 1.90 1.96 1.90 1.94 23281098
20060227 1.93 1.95 1.91 1.91 10649973
20060228 1.91 1.96 1.90 1.95 12241322
20060301 1.97 1.98 1.95 1.98 16701010
20060302 1.99 2.00 1.95 1.96 20882666
20060303 1.95 2.01 1.95 2.00 19181874
20060306 2.00 2.02 1.98 2.00 14877269
20060307 1.99 2.00 1.96 1.98 14846067
20060308 1.98 1.98 1.92 1.96 7658220
20060309 1.95 1.97 1.89 1.91 7860806
20060310 1.93 1.96 1.93 1.94 11993096
20060313 1.95 1.98 1.93 1.93 6021697
20060314 1.95 1.97 1.93 1.97 8457387
20060315 1.97 2.02 1.97 2.02 16477932
20060316 2.02 2.02 1.97 1.98 9181574
20060317 1.98 1.99 1.95 1.96 7827274
20060320 1.96 1.99 1.94 1.98 21974302
20060321 1.98 2.07 1.98 2.05 37667040
20060322 2.06 2.09 2.02 2.08 27288112
20060323 2.08 2.18 2.07 2.16 71283752
20060324 2.16 2.18 2.12 2.16 33963208
20060327 2.16 2.20 2.13 2.19 32284304
20060328 2.18 2.24 2.15 2.23 32432400
20060329 2.21 2.25 2.19 2.19 26924388
20060330 2.19 2.21 2.13 2.15 14447414
20060331 2.15 2.22 2.13 2.20 18648630
20060403 2.20 2.34 2.20 2.32 29252964
20060404 2.34 2.34 2.28 2.31 23466454
20060405 2.31 2.39 2.28 2.31 26741362
20060406 2.30 2.36 2.26 2.29 31550802
20060407 2.27 2.31 2.23 2.28 25267374
20060410 2.28 2.42 2.28 2.37 38477384
20060411 2.37 2.37 2.37 2.37 0
20060412 2.37 2.38 2.31 2.32 19404020
20060413 2.31 2.36 2.22 2.23 27213598
20060414 2.21 2.37 2.21 2.36 31729172
20060417 2.36 2.59 2.33 2.59 94693392
20060418 2.61 2.70 2.53 2.54 53151600
20060419 2.56 2.69 2.54 2.64 56487052
20060420 2.60 2.67 2.57 2.61 21766128
20060421 2.60 2.70 2.55 2.67 29193352
20060424 2.67 2.71 2.52 2.53 31755716
20060425 2.53 2.59 2.51 2.54 21698598
20060426 2.54 2.80 2.51 2.78 70240552
20060427 2.76 2.77 2.66 2.71 36401224
20060428 2.68 2.96 2.63 2.92 58321504
20060501 2.68 2.96 2.63 2.92 0
20060502 2.68 2.96 2.63 2.92 0
20060503 2.68 2.96 2.63 2.92 0
20060504 2.68 2.96 2.63 2.92 0
20060505 2.68 2.96 2.63 2.92 0
20060508 2.94 3.03 2.82 2.94 28590716
20060509 2.93 3.05 2.93 2.97 23935894
20060510 3.00 3.01 2.89 2.94 27245266
20060511 2.92 3.00 2.82 2.83 40846940
20060512 2.79 2.92 2.79 2.87 25788508
20060515 2.88 2.96 2.80 2.89 53218200
20060516 2.89 2.89 2.89 2.89 0
20060517 2.83 2.83 2.69 2.78 47399088
20060518 2.76 2.79 2.72 2.76 16532421
20060519 2.75 2.98 2.75 2.97 43238388
20060522 2.98 3.13 2.94 2.97 44226636
20060523 2.92 2.92 2.70 2.73 30063308
20060524 2.74 2.81 2.58 2.62 31253210
20060525 2.62 2.68 2.59 2.67 12554282
20060526 2.67 2.94 2.67 2.94 46729388
20060529 3.02 3.15 2.95 3.10 53838996
20060530 3.11 3.26 3.02 3.10 96452392
20060531 3.07 3.14 3.00 3.08 32481766
20060601 3.06 3.27 3.04 3.25 26978370
20060602 3.24 3.25 3.11 3.19 27123584
20060605 3.17 3.42 3.12 3.32 27862140
20060606 3.32 3.32 3.16 3.18 14781312
20060607 3.18 3.18 2.86 2.88 37310768
20060608 2.82 2.91 2.59 2.85 32420196
20060609 2.85 2.92 2.75 2.90 28134994
20060612 2.84 2.96 2.82 2.93 7065081
20060613 2.96 2.98 2.84 2.90 7269028
20060614 2.90 2.91 2.81 2.85 7262091
20060615 2.90 2.94 2.85 2.88 4595517
20060616 2.90 2.98 2.90 2.95 15316384
20060619 2.96 3.07 2.92 3.01 23207428
20060620 2.95 3.10 2.95 3.03 24493082
20060621 3.01 3.06 2.98 3.06 12938851
20060622 3.05 3.06 2.98 3.02 7024846
20060623 2.98 3.00 2.93 2.98 9523546
20060626 2.95 3.02 2.95 3.01 16913276
20060627 3.03 3.06 2.95 3.01 8764178
20060628 3.02 3.04 2.96 3.02 8424728
20060629 3.01 3.10 3.01 3.08 21086562
20060630 3.09 3.17 3.03 3.04 17409964
20060703 3.05 3.07 2.95 2.96 40092032
20060704 2.96 2.96 2.89 2.92 27002880
20060705 2.93 2.93 2.83 2.91 27970356
20060706 2.91 2.97 2.86 2.96 19188606
20060707 2.98 2.98 2.88 2.89 17200930
20060710 2.90 3.02 2.90 3.02 20735090
20060711 3.02 3.05 2.98 3.01 20694392
20060712 3.01 3.15 2.97 3.10 38040536
20060713 3.07 3.17 2.90 2.91 35542760
20060714 2.85 2.95 2.85 2.94 15604500
20060717 2.90 2.98 2.86 2.93 7886882
20060718 2.93 3.10 2.93 3.03 30229036
20060719 3.03 3.03 2.78 2.87 34407408
20060720 2.87 2.89 2.80 2.82 12826472
20060721 2.82 2.89 2.79 2.81 9241904
20060724 2.80 2.87 2.73 2.84 8560693
20060725 2.83 2.91 2.83 2.89 7423954
20060726 2.91 3.01 2.91 2.95 26622734
20060727 2.95 3.04 2.94 3.03 30256784
20060728 3.01 3.06 2.99 3.04 27902836
20060731 3.03 3.04 2.88 2.88 15908802
20060801 2.88 2.95 2.83 2.87 11816910
20060802 2.87 2.90 2.81 2.86 8326223
20060803 2.88 2.90 2.83 2.85 10823998
20060804 2.88 2.88 2.77 2.77 7761553
20060807 2.75 2.78 2.68 2.70 10608951
20060808 2.70 2.81 2.69 2.79 7599228
20060809 2.75 2.83 2.75 2.75 6277503
20060810 2.76 2.82 2.70 2.81 7791151
20060811 2.79 2.87 2.78 2.85 8508434
20060814 2.83 2.86 2.75 2.75 6008810
20060815 2.73 2.82 2.73 2.80 2639751
20060816 2.82 2.88 2.82 2.84 8285526
20060817 2.85 2.86 2.79 2.86 4755530
20060818 2.85 2.90 2.81 2.83 5387720
20060821 2.76 2.91 2.73 2.90 8181009
20060822 2.90 3.03 2.88 2.97 21802458
20060823 2.94 3.02 2.92 2.96 15355694
20060824 2.94 3.10 2.94 3.08 30855214
20060825 3.09 3.10 3.04 3.08 20477958
20060828 3.07 3.14 3.04 3.12 26981606
20060829 3.12 3.17 3.07 3.09 29896062
20060830 3.07 3.11 3.00 3.02 34741308
20060831 3.03 3.11 3.00 3.07 16947962
20060901 3.07 3.17 3.05 3.12 30954644
20060904 3.11 3.40 3.11 3.39 48770192
20060905 3.39 3.41 3.31 3.32 18599888
20060906 3.37 3.40 3.30 3.35 13661684
20060907 3.35 3.51 3.31 3.31 35052548
20060908 3.30 3.37 3.26 3.33 20689304
20060911 3.33 3.45 3.29 3.44 14619912
20060912 3.45 3.54 3.39 3.39 17858094
20060913 3.39 3.46 3.33 3.42 14656909
20060914 3.45 3.45 3.23 3.24 24043564
20060915 3.24 3.29 3.22 3.27 15172095
20060918 3.27 3.33 3.20 3.26 14263351
20060919 3.25 3.35 3.23 3.30 19089176
20060920 3.30 3.31 3.24 3.26 9062005
20060921 3.28 3.39 3.24 3.35 19049404
20060922 3.36 3.42 3.30 3.37 14398391
20060925 3.37 3.38 3.28 3.31 9642399
20060926 3.28 3.31 3.20 3.23 12444938
20060927 3.22 3.27 3.18 3.24 10188570
20060928 3.24 3.30 3.24 3.25 8421491
20060929 3.25 3.34 3.25 3.31 22818494
20061002 3.25 3.34 3.25 3.31 0
20061003 3.25 3.34 3.25 3.31 0
20061004 3.25 3.34 3.25 3.31 0
20061005 3.25 3.34 3.25 3.31 0
20061006 3.25 3.34 3.25 3.31 0
20061009 3.34 3.46 3.31 3.44 20172732
20061010 3.42 3.44 3.35 3.40 12425515
20061011 3.37 3.53 3.36 3.50 16818934
20061012 3.50 3.53 3.35 3.36 19808308
20061013 3.33 3.39 3.33 3.36 8729955
20061016 3.36 3.38 3.28 3.28 8545432
20061017 3.25 3.30 3.24 3.28 7024384
20061018 3.27 3.37 3.27 3.35 7138613
20061019 3.35 3.46 3.33 3.44 11322535
20061020 3.42 3.44 3.31 3.32 33610584
20061023 3.30 3.30 3.14 3.17 19459148
20061024 3.17 3.23 3.15 3.20 26010892
20061025 3.21 3.22 3.10 3.12 20481658
20061026 3.13 3.20 3.09 3.15 10570567
20061027 3.17 3.17 3.03 3.05 15757114
20061030 3.04 3.04 2.97 3.03 16509082
20061031 3.03 3.07 3.01 3.07 7432741
20061101 3.07 3.10 3.03 3.09 7669060
20061102 3.09 3.09 2.99 3.00 14331796
20061103 2.96 3.04 2.96 3.03 13552542
20061106 3.03 3.04 2.96 3.00 7601540
20061107 3.00 3.01 2.87 2.90 22781034
20061108 2.90 2.91 2.86 2.91 23171356
20061109 2.93 3.05 2.91 2.98 19529442
20061110 2.99 3.00 2.94 2.96 11790550
20061113 2.96 2.97 2.88 2.90 8196733
20061114 2.90 2.96 2.87 2.95 6881482
20061115 2.96 3.04 2.95 3.02 14439550
20061116 3.02 3.04 2.99 3.00 10892905
20061117 2.97 3.02 2.97 2.99 6079105
20061120 3.02 3.02 2.90 2.92 9312199
20061121 2.92 2.97 2.89 2.92 15644272
20061122 2.93 2.97 2.90 2.96 33944020
20061123 2.96 2.96 2.86 2.93 32250934
20061124 2.92 2.99 2.88 2.98 20272624
20061127 2.98 3.07 2.95 3.06 21193392
20061128 3.06 3.09 3.01 3.05 15759889
20061129 3.02 3.10 2.99 3.09 20241638
20061130 3.10 3.14 3.07 3.09 23986682
20061201 3.11 3.11 3.02 3.06 23743888
20061204 3.07 3.14 3.03 3.13 39460304
20061205 3.13 3.13 3.07 3.08 20185218
20061206 3.07 3.09 2.94 3.04 23576938
20061207 3.04 3.04 2.96 2.98 15925451
20061208 2.96 3.03 2.93 2.94 17198618
20061211 2.94 3.01 2.94 2.99 8202283
20061212 2.99 2.99 2.95 2.96 12642411
20061213 2.95 3.09 2.95 3.06 16029506
20061214 3.05 3.09 3.03 3.09 14225429
20061215 3.09 3.10 3.06 3.08 11745691
20061218 3.10 3.17 3.07 3.12 24668356
20061219 3.13 3.14 3.07 3.11 18825570
20061220 3.11 3.27 3.07 3.22 39757208
20061221 3.24 3.33 3.17 3.19 36501916
20061222 3.17 3.23 3.14 3.16 12585065
20061225 3.16 3.24 3.14 3.15 12641023
20061226 3.16 3.20 3.07 3.09 12101789
20061227 3.13 3.16 3.07 3.15 10703757
20061228 3.14 3.15 3.01 3.01 13808748
20061229 3.01 3.08 3.01 3.04 20520042
20070101 3.01 3.08 3.01 3.04 0
20070102 3.01 3.08 3.01 3.04 0
20070103 3.01 3.08 3.01 3.04 0
20070104 3.05 3.12 2.98 3.08 51212008
20070105 3.05 3.27 3.03 3.24 32917346
20070108 3.25 3.39 3.24 3.35 47277816
20070109 3.37 3.44 3.31 3.43 29520078
20070110 3.43 3.60 3.39 3.59 37850464
20070111 3.59 3.65 3.49 3.52 36408960
20070112 3.52 3.62 3.42 3.47 30032952
20070115 3.48 3.82 3.48 3.82 70498192
20070116 3.87 3.99 3.76 3.89 33949108
20070117 3.85 4.06 3.79 3.84 57293888
20070118 3.84 3.99 3.77 3.98 27851966
20070119 3.98 4.09 3.87 3.89 46280280
20070122 3.98 4.07 3.93 4.04 39881612
20070123 4.06 4.06 3.85 3.91 43925868
20070124 3.91 3.91 3.76 3.79 33911184
20070125 3.78 3.78 3.66 3.67 28481380
20070126 3.63 3.69 3.55 3.66 17163470
20070129 3.68 4.03 3.68 4.03 51380344
20070130 4.09 4.37 4.09 4.25 64370068
20070131 4.26 4.32 4.07 4.11 24004256
20070201 4.04 4.52 4.02 4.52 41587180
20070202 4.68 4.80 4.59 4.64 56443876
20070205 4.69 4.69 4.44 4.61 24981444
20070206 4.61 4.69 4.50 4.60 12117513
20070207 4.54 5.06 4.54 5.06 34262660
20070208 5.04 5.21 4.93 5.06 18321946
20070209 5.06 5.12 4.96 5.07 8755853
20070212 5.11 5.31 5.08 5.13 12168384
20070213 5.14 5.24 4.99 5.10 15407490
20070214 5.15 5.29 5.08 5.17 14155597
20070215 5.09 5.25 5.09 5.25 10267190
20070216 5.25 5.49 5.25 5.34 8407155
20070219 5.25 5.49 5.25 5.34 0
20070220 5.25 5.49 5.25 5.34 0
20070221 5.25 5.49 5.25 5.34 0
20070222 5.25 5.49 5.25 5.34 0
20070223 5.25 5.49 5.25 5.34 0
20070226 5.41 5.62 5.25 5.62 16031818
20070227 5.62 5.66 5.06 5.06 29804494
20070228 5.09 5.27 5.09 5.24 12338571
20070301 5.28 5.77 5.12 5.70 41160328
20070302 5.76 6.01 5.71 5.84 21478734
20070305 5.80 6.15 5.77 6.14 30721100
20070306 6.14 6.15 5.80 5.97 23049728
20070307 5.95 6.37 5.90 6.34 27237812
20070308 6.27 6.71 6.16 6.70 31616894
20070309 6.69 6.87 6.53 6.70 22372216
20070312 6.70 6.70 6.34 6.38 25161344
20070313 6.38 6.60 6.16 6.21 20154232
20070314 6.17 6.59 6.04 6.23 20390090
20070315 6.16 6.57 6.16 6.53 34736684
20070316 6.53 6.55 6.16 6.25 18825570
20070319 6.09 6.37 6.01 6.34 31746848
20070320 6.32 6.46 6.26 6.43 8710994
20070321 6.49 6.92 6.49 6.88 23751750
20070322 6.92 7.04 6.55 6.74 47540960
20070323 6.70 7.03 6.53 6.98 14811372
20070326 7.01 7.28 6.88 7.23 21201254
20070327 7.16 7.44 7.10 7.37 22849480
20070328 7.59 7.78 7.18 7.20 32171390
20070329 7.22 7.33 6.70 6.78 32040976
20070330 6.79 6.92 6.55 6.92 25057752
20070402 6.92 7.33 6.84 7.31 20622248
20070403 7.32 8.04 7.24 8.04 30970830
20070404 8.25 8.45 8.13 8.37 36259584
20070405 8.35 8.37 8.15 8.29 7660274
20070406 8.29 8.29 8.29 8.29 0
20070409 8.29 8.48 8.17 8.22 18586938
20070410 8.23 8.79 8.22 8.78 25703814
20070411 9.08 9.66 8.97 9.66 31096622
20070412 9.78 10.62 9.73 10.62 40761680
20070413 10.61 10.79 10.10 10.15 31753322
20070416 10.37 10.73 10.12 10.69 24648932
20070417 10.81 11.65 10.69 11.40 33216100
20070418 10.83 11.37 10.67 10.85 20949694
20070419 10.85 11.48 10.67 10.90 22101426
20070420 10.74 11.38 10.74 10.90 22026734
20070423 10.87 10.93 10.23 10.51 34309708
20070424 10.51 10.51 9.83 10.08 55716160
20070425 10.00 10.90 9.83 10.88 39161300
20070426 10.89 11.40 10.41 10.92 24914206
20070427 10.90 11.09 10.43 10.54 11357779
20070430 10.41 10.54 10.22 10.37 11193334
20070501 10.41 10.54 10.22 10.37 0
20070502 10.41 10.54 10.22 10.37 0
20070503 10.41 10.54 10.22 10.37 0
20070504 10.41 10.54 10.22 10.37 0
20070507 10.41 10.54 10.22 10.37 0
20070508 10.46 10.73 10.15 10.72 15519932
20070509 10.60 10.70 9.87 10.44 17950646
20070510 10.37 10.44 9.96 10.05 18804838
20070511 10.03 10.03 9.49 9.70 25015332
20070514 9.60 10.66 9.44 10.32 36604564
20070515 10.28 10.64 9.83 9.95 18607504
20070516 9.83 10.15 9.73 10.07 9041408
20070517 10.11 10.37 10.02 10.28 11034422
20070518 10.41 10.57 10.31 10.36 13572717
20070521 10.09 10.57 9.98 10.51 15203336
20070522 10.58 11.55 10.43 11.42 35259188
20070523 11.47 12.32 11.42 11.63 29944690
20070524 11.61 11.92 11.06 11.34 13279789
20070525 11.30 12.14 11.19 12.12 25275062
20070528 12.17 13.33 12.17 13.33 30188436
20070529 13.52 13.83 13.05 13.57 16343694
20070530 12.25 13.44 12.21 12.21 21794052
20070531 11.94 12.65 11.46 12.36 30072250
20070601 12.36 12.72 11.74 11.76 12631845
20070604 11.81 12.12 10.76 10.80 16366440
20070605 10.49 11.56 10.49 11.56 24568716
20070606 11.58 12.68 11.58 12.62 14929159
20070607 12.69 13.70 12.69 13.58 22323042
20070608 13.60 13.77 13.21 13.44 17154546
20070611 13.44 14.30 13.27 13.47 18687422
20070612 13.50 14.12 12.95 14.10 22601522
20070613 14.18 14.31 13.63 13.76 23597108
20070614 13.66 14.15 13.02 13.86 12885428
20070615 13.66 13.86 13.40 13.60 7827896
20070618 13.62 14.28 13.62 14.15 13399050
20070619 14.25 14.48 13.64 14.38 10227872
20070620 14.63 14.63 13.70 13.76 15606918
20070621 13.65 13.88 13.14 13.34 11692510
20070622 13.37 13.60 12.40 12.69 9997956
20070625 13.01 13.01 12.11 12.23 6929441
20070626 12.24 12.84 12.05 12.69 8399304
20070627 12.69 13.01 12.58 12.93 12531026
20070628 12.91 12.93 12.61 12.72 19033832
20070629 12.53 12.71 11.88 12.20 7937628
20070702 12.30 12.37 11.39 11.84 5675662
20070703 11.97 12.15 11.49 12.04 17800340
20070704 12.07 12.36 11.86 11.89 4927821
20070705 11.89 12.66 11.61 12.04 9130547
20070706 12.55 13.01 12.17 13.01 9513227
20070709 13.22 13.66 12.99 13.18 9796626
20070710 13.17 13.18 12.62 12.82 4786122
20070711 12.58 13.32 12.58 13.24 3560314
20070712 13.34 13.66 13.09 13.16 3875065
20070713 13.16 13.34 13.01 13.18 1780311
20070716 13.18 13.34 12.59 12.64 4036436
20070717 12.62 12.84 12.30 12.56 11565564
20070718 12.65 12.65 12.40 12.56 8767538
20070719 12.65 12.98 12.49 12.59 10351744
20070720 12.59 12.92 12.53 12.82 8294490
20070723 12.92 13.78 12.92 13.47 12482768
20070724 13.50 13.82 13.14 13.14 12506129
20070725 13.11 13.47 13.11 13.44 12966268
20070726 13.49 13.68 13.31 13.49 15370240
20070727 13.51 14.20 13.51 13.99 20378594
20070730 14.27 14.28 13.95 14.11 20500622
20070731 14.05 14.05 13.50 13.89 16952602
20070801 13.89 14.15 13.29 13.36 16245949
20070802 13.50 13.66 13.07 13.66 18676970
20070803 13.83 14.27 13.74 13.83 35216768
20070806 14.08 14.64 14.02 14.44 42540572
20070807 14.68 15.64 14.51 15.03 33783176
20070808 14.71 15.03 14.15 14.41 20503388
20070809 14.38 14.62 13.99 14.25 10998152
20070810 14.25 14.38 13.57 13.79 11130015
20070813 13.80 13.92 13.34 13.43 13191266
20070814 13.44 13.95 13.44 13.73 7981583
20070815 13.74 13.90 13.34 13.63 8390697
20070816 13.73 13.89 13.45 13.65 10216499
20070817 13.65 13.96 13.34 13.40 7780867
20070820 13.50 13.97 13.50 13.78 16143286
20070821 13.83 14.43 13.81 14.37 18131690
20070822 14.12 14.38 13.99 14.15 15187660
20070823 14.15 14.31 13.79 13.88 24357858
20070824 13.87 14.18 13.70 14.09 14088491
20070827 14.19 14.31 13.58 13.63 15313376
20070828 13.58 13.82 13.18 13.26 16031402
20070829 13.24 13.42 12.97 13.01 15190119
20070830 13.27 13.45 13.01 13.33 12791679
20070831 13.49 13.66 13.31 13.36 10791904
20070903 13.50 13.65 13.18 13.45 15066247
20070904 13.44 13.89 13.36 13.71 14007036
20070905 13.83 13.83 13.46 13.73 11450914
20070906 13.72 13.81 13.48 13.52 12398241
20070907 13.52 13.52 13.07 13.14 21344362
20070910 13.09 13.36 12.82 13.01 13417186
20070911 13.01 13.14 12.49 12.51 14564613
20070912 12.43 12.95 12.40 12.58 13877632
20070913 12.52 13.08 12.51 12.85 9860560
20070914 12.69 12.99 12.69 12.95 13795256
20070917 12.95 13.27 12.88 13.22 10070497
20070918 13.24 13.32 12.76 12.82 7548800
20070919 13.01 13.04 12.40 12.40 10355740
20070920 12.49 12.65 12.38 12.53 10235864
20070921 12.57 12.57 11.72 12.04 17743476
20070924 11.98 12.04 11.69 11.73 9032802
20070925 11.87 12.15 11.58 12.06 12715758
20070926 12.02 12.25 11.87 12.14 6329140
20070927 12.05 12.40 12.05 12.34 6583031
20070928 12.35 12.40 12.18 12.27 10230639
20071001 12.27 12.27 12.27 12.27 0
20071002 12.27 12.27 12.27 12.27 0
20071003 12.27 12.27 12.27 12.27 0
20071004 12.27 12.27 12.27 12.27 0
20071005 12.27 12.27 12.27 12.27 0
20071008 12.30 12.61 12.28 12.31 9767118
20071009 12.26 12.48 11.87 12.32 6359262
20071010 12.27 13.08 12.20 12.79 19579420
20071011 12.82 13.01 12.79 12.88 12717295
20071012 12.95 12.95 12.33 12.61 17527392
20071015 12.50 12.85 12.25 12.43 11764743
20071016 12.59 12.82 12.32 12.67 10407379
20071017 12.70 13.42 12.69 13.16 17004548
20071018 13.18 13.33 12.75 13.05 10044370
20071019 13.01 13.99 12.85 13.57 16163880
20071022 13.58 13.98 13.37 13.69 13042804
20071023 13.70 14.15 13.57 13.97 16677810
20071024 14.02 14.22 13.27 13.49 20866704
20071025 13.21 13.50 12.65 13.14 16797686
20071026 12.97 13.01 12.36 12.82 8978089
20071029 12.80 13.34 12.53 12.85 7380666
20071030 12.79 13.21 12.69 13.10 7933018
20071031 13.10 13.10 13.10 13.10 0
20071101 13.38 13.66 13.04 13.11 5034173
20071102 13.06 13.06 12.43 12.82 7747056
20071105 12.51 12.98 12.51 12.85 3863385
20071106 12.83 13.74 12.83 13.53 12846699
20071107 13.76 13.76 13.27 13.60 5868079
20071108 13.71 13.71 12.89 13.01 6018692
20071109 13.02 13.05 12.62 13.01 5349846
20071112 13.01 13.01 12.09 12.51 6210493
20071113 12.65 12.68 12.40 12.45 3355910
20071114 12.46 12.98 12.46 12.82 3871991
20071115 12.75 12.75 12.36 12.53 8224408
20071116 12.37 12.50 12.04 12.23 5467263
20071119 12.23 12.66 12.04 12.42 5139909
20071120 12.40 12.85 12.33 12.69 4585099
20071121 12.68 12.92 12.56 12.72 2631122
20071122 12.40 12.88 12.40 12.63 5467263
20071123 12.55 13.43 12.46 13.36 7720622
20071126 13.60 14.09 13.36 13.39 18988956
20071127 13.20 13.72 13.20 13.66 9393044
20071128 13.79 13.99 13.30 13.34 4843293
20071129 13.57 13.94 13.40 13.92 13712879
20071130 13.92 14.05 13.56 13.73 8856369
20071203 13.92 14.24 13.67 14.21 13653249
20071204 14.21 14.67 14.02 14.18 9898367
20071205 13.96 14.44 13.91 14.44 7342859
20071206 14.47 14.48 14.12 14.28 4576493
20071207 14.25 14.28 13.93 14.28 7726155
20071210 14.05 15.63 13.99 15.57 21071108
20071211 15.62 16.30 15.36 16.04 18862010
20071212 16.04 16.43 15.71 16.07 7680971
20071213 16.20 16.35 15.90 15.94 13815235
20071214 15.88 16.14 15.38 16.14 7357306
20071217 16.17 16.90 15.94 16.59 39069396
20071218 16.56 16.56 16.07 16.36 7088046
20071219 16.36 17.93 16.36 17.47 15526079
20071220 17.79 18.93 17.50 18.28 9411794
20071221 18.28 18.68 17.98 18.28 6476987
20071224 18.25 19.41 18.25 19.06 9935867
20071225 19.08 19.51 18.55 19.15 5499230
20071226 19.42 20.53 19.15 20.43 11378373
20071227 20.46 21.05 19.36 19.85 14130908
20071228 19.78 20.66 19.25 19.68 12111153
20071231 19.68 19.68 19.68 19.68 0
20080101 19.68 19.68 19.68 19.68 0
20080102 19.68 20.69 19.68 20.30 9715480
20080103 20.30 20.30 20.30 20.30 0
20080104 19.98 20.56 19.20 19.88 14705083
20080107 19.53 19.85 18.99 19.37 26257122
20080108 19.49 19.49 18.68 18.92 14877520
20080109 18.87 19.49 18.84 19.39 6942044
20080110 19.57 19.65 19.20 19.46 10540472
20080111 19.46 19.99 19.19 19.96 7837117
20080114 20.04 20.04 19.64 19.66 4658254
20080115 19.76 21.14 19.52 21.11 11047331
20080116 20.72 22.12 20.72 21.07 10348978
20080117 20.91 21.96 19.85 20.58 16215826
20080118 20.34 21.11 19.62 20.01 8338751
20080121 20.01 20.40 19.85 20.03 9560870
20080122 19.84 20.20 18.54 19.80 23139428
20080123 19.36 21.78 19.36 21.63 12120682
20080124 21.76 22.90 21.76 22.74 15312761
20080125 23.06 23.29 22.45 23.07 6252911
20080128 23.42 23.42 20.86 21.31 12400085
20080129 21.15 22.02 21.03 21.31 5169417
20080130 21.34 22.03 20.88 21.22 2956939
20080131 21.24 21.47 19.19 19.52 6816328
20080201 19.55 19.78 18.24 19.68 10529406
20080204 20.43 21.40 19.81 21.40 7129849
20080205 21.15 21.41 20.69 20.88 3295665
20080206 20.88 20.88 20.88 20.88 0
20080207 20.88 20.88 20.88 20.88 0
20080208 20.88 20.88 20.88 20.88 0
20080211 20.88 20.88 20.88 20.88 0
20080212 20.88 20.88 20.88 20.88 0
20080213 20.50 20.82 19.70 20.17 1799368
20080214 20.17 20.82 20.17 20.64 1768016
20080215 20.62 21.31 20.18 21.31 4362253
20080218 21.63 22.42 21.63 22.22 5955680
20080219 22.24 22.77 21.96 22.32 5015730
20080220 22.38 22.71 22.01 22.45 3962667
20080221 22.45 22.92 21.51 22.03 6052810
20080222 21.96 22.18 21.15 21.44 5519209
20080225 21.44 21.79 20.06 20.24 6156396
20080226 20.63 20.63 18.87 19.37 16727604
20080227 19.46 20.43 19.36 20.17 15499645
20080228 19.85 20.17 19.56 19.77 5569926
20080229 19.77 20.07 19.55 19.75 5904349
20080303 19.75 21.63 19.56 21.31 12800286
20080304 21.43 21.92 20.37 21.08 6332213
20080305 20.77 21.31 20.21 20.79 5205380
20080306 20.82 21.24 20.34 20.87 4968087
20080307 20.98 21.11 20.56 20.66 3123535
20080310 20.34 20.66 19.67 19.74 18998176
20080311 19.73 19.81 19.38 19.75 5002206
20080312 20.15 20.15 19.37 19.52 2908374
20080313 19.20 19.69 18.81 19.39 9555645
20080314 19.52 19.62 18.87 18.87 6302091
20080317 18.71 18.82 17.57 17.57 14342996
20080318 16.92 17.50 15.81 16.32 11190568
20080319 16.66 17.39 16.33 16.66 9113641
20080320 16.27 17.46 15.41 17.24 11031041
20080321 17.00 17.85 16.93 17.63 5758039
20080324 17.89 17.89 17.11 17.15 2056947
20080325 17.07 17.41 16.75 17.23 2820157
20080326 17.46 17.76 17.02 17.31 7874002
20080327 17.28 17.28 16.62 16.62 4367786
20080328 16.43 17.42 15.95 17.25 3192695
20080331 16.91 17.24 16.31 16.93 2796182
20080401 16.93 16.93 16.93 16.93 0
20080402 16.56 17.53 16.01 16.05 7383740
20080403 15.94 17.63 15.63 17.56 6047892
20080404 17.56 17.56 17.56 17.56 0
20080407 17.24 18.26 17.21 18.12 6714587
20080408 17.83 18.51 17.83 18.48 5920640
20080409 18.53 19.59 18.06 18.06 5305277
20080410 17.96 19.06 17.96 18.88 4374548
20080411 19.19 19.48 18.81 18.88 2236454
20080414 18.66 18.86 17.97 17.99 5711625
20080415 18.22 18.47 17.56 18.47 4324446
20080416 18.51 19.08 18.06 18.74 4132952
20080417 18.80 19.04 17.90 17.91 3974962
20080418 17.60 18.41 17.57 17.89 5835190
20080421 18.38 19.32 17.90 18.48 6005782
20080422 18.35 18.78 17.41 18.54 5354457
20080423 18.48 19.28 18.45 18.97 7584763
20080424 20.19 20.86 19.68 20.50 16414697
20080425 20.29 20.38 19.85 20.11 8827476
20080428 20.27 20.27 19.49 19.51 4592169
20080429 19.59 20.27 19.19 20.11 6000864
20080430 20.11 21.04 20.11 20.33 8283117
20080501 20.33 20.33 20.33 20.33 0
20080502 20.33 20.33 20.33 20.33 0
20080505 20.69 21.67 20.46 21.47 14838176
20080506 21.80 22.12 21.18 21.47 9505236
20080507 21.53 21.86 20.39 20.46 8657498
20080508 20.43 21.28 19.85 21.11 12205824
20080509 21.45 21.50 20.07 20.53 3744032
20080512 20.01 22.58 19.94 22.58 11143710
20080513 22.57 24.84 22.35 24.84 23450264
20080514 25.09 25.70 22.73 23.71 17650152
20080515 23.71 23.71 22.42 22.42 8152351
20080516 22.16 23.26 22.06 22.55 5281604
20080519 22.16 23.27 22.16 22.36 4121827
20080520 22.35 22.67 20.23 20.66 7114567
20080521 20.20 21.43 19.88 21.30 5394850
20080522 21.17 21.17 20.40 20.48 2771618
20080523 20.20 20.83 19.81 20.10 2747987
20080526 19.81 20.53 19.69 19.84 2509525
20080527 19.57 20.53 19.57 20.08 2271831
20080528 20.14 20.53 19.94 20.38 2095670
20080529 20.50 20.76 19.81 19.81 2091680
20080530 19.87 20.33 19.29 19.67 4911175
20080602 19.67 19.84 19.33 19.55 3175653
20080603 19.87 20.20 19.55 20.08 3036473
20080604 20.08 20.20 19.69 19.82 1207193
20080605 19.71 20.07 19.70 19.81 906737
20080606 19.84 20.00 19.43 19.55 1606931
20080609 19.55 19.55 19.55 19.55 0
20080610 18.39 18.90 17.60 17.68 3396775
20080611 17.69 18.04 17.52 17.60 2285795
20080612 17.59 17.79 17.00 17.33 2618015
20080613 17.48 17.73 17.26 17.37 2109327
20080616 17.33 17.66 16.55 17.07 1834344
20080617 17.07 17.32 16.32 16.75 1797363
20080618 16.62 17.71 16.36 17.53 1988408
20080619 17.54 17.54 16.10 16.20 2179454
20080620 16.23 17.20 15.64 16.59 2159198
20080623 16.59 17.14 16.07 16.72 1080136
20080624 16.81 17.14 16.42 16.93 2043036
20080625 16.94 17.46 16.74 17.27 4760180
20080626 17.33 17.78 16.81 17.14 4222951
20080627 16.49 16.61 15.65 16.10 3334934
20080630 15.71 16.28 15.44 15.51 2994888
20080701 15.82 15.95 14.56 14.63 12145586
20080702 14.63 15.16 14.63 14.86 2201397
20080703 14.79 16.34 14.63 16.34 4890766
20080704 16.40 17.46 16.35 16.81 4548879
20080707 16.81 18.08 16.80 17.70 3682806
20080708 17.79 18.11 17.46 17.92 5083807
20080709 17.73 18.68 17.71 18.66 3815233
20080710 18.32 19.35 18.02 18.12 3553601
20080711 18.12 18.38 17.67 17.95 2911718
20080714 17.95 18.24 17.60 18.15 1671994
20080715 18.24 18.55 17.15 17.54 2722668
20080716 17.24 17.90 17.11 17.44 2661901
20080717 17.84 19.19 17.71 19.19 15127738
20080718 19.43 20.33 19.03 20.25 12297809
20080721 20.04 21.50 20.01 20.50 7920641
20080722 20.33 20.66 20.23 20.27 4039884
20080723 20.32 20.84 19.99 20.39 3308080
20080724 20.53 20.72 20.36 20.59 2636582
20080725 20.60 21.15 20.22 20.95 4238756
20080728 21.11 21.99 20.99 21.31 4415377
20080729 20.85 21.60 20.85 21.44 2758422
20080730 21.63 21.95 20.86 20.99 2120222
20080731 20.91 21.25 19.81 20.85 3995384
20080801 20.53 21.44 20.33 21.31 3074069
20080804 21.28 21.51 20.59 20.69 1788769
20080805 20.60 21.04 20.33 20.33 1949125
20080806 20.40 20.98 20.36 20.74 1489388
20080807 20.65 20.79 20.30 20.35 1403456
20080808 20.35 20.46 19.49 19.56 2805991
20080811 19.29 19.62 19.03 19.22 3715030
20080812 19.09 19.58 18.98 19.19 1308777
20080813 18.91 20.05 18.91 19.71 2022474
20080814 19.71 20.20 19.71 19.94 968885
20080815 20.18 20.19 19.84 20.12 983769
20080818 20.12 20.20 19.22 19.45 1071390
20080819 19.46 19.68 19.24 19.42 960905
20080820 19.23 21.24 19.23 21.24 4604581
20080821 21.18 21.25 20.40 20.53 2098125
20080822 20.43 20.66 19.30 19.58 3436211
20080825 19.35 19.81 19.20 19.39 1185250
20080826 19.39 19.75 18.44 19.35 2764560
20080827 19.34 19.49 18.12 18.57 2424821
20080828 18.53 18.62 17.99 18.57 1565499
20080829 18.57 19.37 18.44 19.09 1098857
20080901 19.09 19.10 18.38 18.57 561781
20080902 18.57 18.90 18.48 18.70 992056
20080903 18.57 18.76 17.20 17.25 3667921
20080904 17.09 17.69 16.70 17.35 1186017
20080905 16.94 17.20 16.62 16.94 1123409
20080908 16.94 17.00 16.36 16.69 1168217
20080909 16.70 17.04 16.51 16.87 1745496
20080910 16.90 16.94 15.97 16.39 5849830
20080911 16.34 17.46 16.10 16.75 4197018
20080912 16.75 17.73 16.74 17.24 1806570
20080915 17.24 17.24 17.24 17.24 0
20080916 17.39 17.92 16.90 17.39 1898793
20080917 17.58 18.23 17.46 18.04 4124589
20080918 17.83 18.31 16.65 17.63 4007046
20080919 19.03 19.40 18.65 19.40 5918422
20080922 19.55 21.18 19.09 19.75 6026144
20080923 18.90 18.90 17.77 17.77 3658254
20080924 15.99 18.90 15.99 18.90 11891319
20080925 18.49 19.24 18.05 19.22 5131376
20080926 19.19 19.49 18.77 18.82 3411966
20080929 18.82 18.82 18.82 18.82 0
20080930 18.82 18.82 18.82 18.82 0
20081001 18.82 18.82 18.82 18.82 0
20081002 18.82 18.82 18.82 18.82 0
20081003 18.82 18.82 18.82 18.82 0
20081006 18.55 18.83 17.99 18.18 1209188
20081007 17.92 18.72 17.75 18.51 1381052
20081008 18.20 18.66 18.20 18.31 885868
20081009 18.53 18.70 17.91 17.92 948629
20081010 17.48 17.91 17.33 17.52 1731993
20081013 17.18 17.93 16.81 17.93 1798897
20081014 18.51 18.53 17.29 17.37 1221004
20081015 17.23 17.91 16.62 16.82 3685568
20081016 16.29 16.76 16.16 16.50 1224686
20081017 16.49 16.87 16.36 16.81 803005
20081020 16.75 17.23 16.75 17.03 1231285
20081021 17.26 17.46 17.07 17.24 1681201
20081022 17.26 17.55 16.94 17.26 722137
20081023 17.26 17.26 16.81 17.05 1238343
20081024 17.05 17.98 16.81 17.76 4018095
20081027 17.46 17.59 17.33 17.39 3103071
20081028 17.14 17.59 16.96 17.39 1869791
20081029 17.60 18.18 17.27 17.28 2036131
20081030 17.32 17.46 16.94 17.30 2791567
20081031 17.17 17.40 17.14 17.26 1014306
20081103 17.00 17.32 16.29 16.68 1755931
20081104 16.68 16.92 16.52 16.87 1290056
20081105 16.94 17.40 16.88 17.15 1381052
20081106 16.68 17.37 16.68 17.33 1144892
20081107 17.33 17.33 17.33 17.33 0
20081110 17.40 18.12 17.27 18.08 3043532
20081111 17.92 18.35 17.79 18.21 2289324
20081112 18.11 18.49 18.05 18.25 1486166
20081113 18.12 19.03 17.99 18.65 2724356
20081114 18.62 19.07 18.25 18.84 2861540
20081117 18.85 19.61 18.83 19.41 4702176
20081118 19.49 19.52 18.26 18.51 2744764
20081119 18.51 19.47 18.51 18.91 2473004
20081120 18.98 19.48 18.67 19.06 3547156
20081121 18.91 19.35 18.25 19.03 1884062
20081124 19.22 20.55 18.91 19.87 6506597
20081125 19.92 20.20 19.15 19.54 3014070
20081126 19.29 19.67 19.29 19.42 1494759
20081127 20.53 20.53 19.56 19.57 3208798
20081128 19.55 19.62 19.29 19.35 1319672
20081201 19.42 19.78 19.02 19.71 1591739
20081202 19.54 20.60 19.30 20.36 5253676
20081203 20.36 21.38 20.36 21.31 5265645
20081204 21.32 21.72 21.02 21.05 5435514
20081205 20.87 21.83 20.71 21.81 2584562
20081208 22.19 22.84 21.95 22.27 3816768
20081209 22.10 22.83 21.83 22.16 2361906
20081210 22.07 22.65 21.96 22.57 3380202
20081211 22.65 22.80 21.52 21.65 3206496
20081212 21.51 21.62 20.85 21.24 4552715
20081215 21.26 21.70 20.98 21.37 1414504
20081216 21.23 21.70 21.07 21.68 2742923
20081217 21.90 23.20 21.77 22.99 7981407
20081218 22.87 23.23 22.74 23.00 2421445
20081219 23.07 24.03 23.05 23.92 4889539
20081222 24.11 24.24 23.40 24.11 3839478
20081223 23.99 23.99 22.60 22.80 4972709
20081224 22.66 23.32 22.55 22.94 2654382
20081225 22.94 23.30 22.81 23.04 4559774
20081226 23.07 23.38 22.74 23.04 2457045
20081229 23.00 23.25 22.35 23.04 1941452
20081230 23.07 23.64 22.91 23.62 3272019
20081231 23.68 24.01 23.47 23.90 2806605
20090101 23.90 23.90 23.90 23.90 0
20090102 23.90 23.90 23.90 23.90 0
20090105 24.17 24.23 23.38 23.46 4257477
20090106 23.40 23.40 22.48 23.33 5018897
20090107 23.09 23.40 22.91 23.06 2507530
20090108 22.78 23.30 22.65 23.07 3285830
20090109 22.97 23.42 22.97 23.39 2626761
20090112 23.46 23.64 22.29 22.65 7212315
20090113 22.42 22.80 22.08 22.14 4562843
20090114 22.16 22.65 22.16 22.60 1843244
20090115 22.55 22.60 21.77 21.82 6360359
20090116 21.95 22.49 21.83 22.27 6268442
20090119 22.16 22.52 22.00 22.01 2751670
20090120 22.02 22.71 21.99 22.29 3988172
20090121 22.20 22.68 22.20 22.55 2453516
20090122 23.00 24.05 23.00 23.30 6709305
20090123 23.43 23.68 23.20 23.34 2826400
20090126 23.34 23.34 23.34 23.34 0
20090127 23.34 23.34 23.34 23.34 0
20090128 23.34 23.34 23.34 23.34 0
20090129 23.34 23.34 23.34 23.34 0
20090130 23.34 23.34 23.34 23.34 0
20090202 23.43 23.57 23.13 23.45 2938265
20090203 23.53 23.58 23.26 23.45 3415495
20090204 23.51 23.58 23.05 23.20 2933201
20090205 23.20 23.46 22.61 22.68 6400103
20090206 22.68 23.07 22.29 22.81 8587382
20090209 23.12 24.05 22.67 24.01 12781484
20090210 24.00 24.00 23.28 23.66 5772338
20090211 23.46 24.37 23.15 23.55 9249980
20090212 23.64 23.88 22.95 23.75 5907527
20090213 23.82 24.10 23.60 24.04 7187149
20090216 24.29 24.83 23.66 24.40 7471185
20090217 24.29 24.29 23.48 23.71 4760794
20090218 23.19 24.83 23.19 23.90 9376730
20090219 23.87 25.66 23.87 25.50 10662796
20090220 25.43 25.67 24.89 25.44 7169042
20090223 25.49 26.13 25.02 25.41 8461553
20090224 25.42 25.70 23.85 24.05 9493045
20090225 24.13 24.34 22.88 23.41 7644277
20090226 23.46 23.65 22.37 22.55 6784649
20090227 22.16 22.71 22.05 22.70 4528624
20090302 22.48 22.48 21.31 22.19 9673196
20090303 21.83 22.81 21.47 22.66 6744445
20090304 22.73 23.37 22.48 23.20 11802932
20090305 23.42 23.45 22.17 22.48 8604108
20090306 22.09 22.68 21.95 22.19 4504532
20090309 22.19 22.55 21.49 21.49 4140701
20090310 21.31 21.70 21.15 21.42 4440543
20090311 21.81 21.85 21.38 21.51 5764665
20090312 21.49 21.51 20.92 21.24 6167626
20090313 21.28 21.50 20.67 21.18 7806781
20090316 20.92 21.60 20.92 21.60 6103944
20090317 21.82 22.06 21.51 22.06 9874523
20090318 22.16 22.62 22.00 22.29 8390505
20090319 22.22 22.32 21.86 22.24 7099989
20090320 22.19 22.21 21.70 22.19 4329138
20090323 22.22 22.47 21.90 22.09 6210899
20090324 22.18 22.68 22.03 22.68 8266671
20090325 22.34 22.40 21.64 21.64 9416474
20090326 21.58 21.94 21.35 21.72 6174224
20090327 21.64 22.52 21.57 21.96 9532175
20090330 22.14 22.29 21.70 21.83 7385407
20090331 21.72 21.80 21.24 21.70 4700181
20090401 21.79 21.97 21.79 21.93 6898356
20090402 22.06 22.37 22.03 22.03 7314666
20090403 22.12 22.70 22.03 22.55 10413286
20090406 22.55 22.55 22.55 22.55 0
20090407 22.87 23.45 22.42 22.51 8967939
20090408 22.52 22.52 21.30 21.49 7568319
20090409 21.31 21.69 21.30 21.51 5536485
20090410 21.64 22.12 21.57 21.89 5798117
20090413 21.93 22.61 21.83 22.03 9376423
20090414 22.08 22.33 21.96 22.22 7355944
20090415 22.21 22.32 21.99 22.27 5428916
20090416 22.35 23.04 22.35 23.04 11679865
20090417 23.13 23.17 22.60 22.75 9560717
20090420 22.75 22.82 21.96 22.81 7652563
20090421 22.48 22.74 22.29 22.61 5109433
20090422 22.61 23.10 22.10 22.11 6642861
20090423 21.90 22.21 21.83 21.99 3877688
20090424 21.99 21.99 21.99 21.99 0
20090427 21.83 22.29 20.79 21.05 9427829
20090428 20.89 21.74 20.85 21.67 5572239
20090429 21.75 21.86 20.85 21.19 4207145
20090430 21.21 21.49 20.98 21.21 4214971
20090501 21.21 21.21 21.21 21.21 0
20090504 21.38 21.41 21.11 21.34 7935986
20090505 21.42 21.44 21.17 21.43 6761478
20090506 21.45 21.64 21.38 21.52 6244811
20090507 21.57 21.64 20.79 20.92 12394329
20090508 20.85 21.31 20.84 21.09 5059561
20090511 21.09 21.62 21.09 21.36 12842250
20090512 21.38 21.38 21.11 21.24 7032931
20090513 21.24 21.44 20.92 21.00 4867595
20090514 21.15 21.38 21.15 21.21 4146225
20090515 21.28 21.63 21.21 21.53 9310440
20090518 21.67 22.12 21.49 21.52 6200924
20090519 21.55 21.70 21.31 21.33 4397577
20090520 21.46 21.46 21.06 21.16 3133607
20090521 21.10 21.10 20.66 20.75 4643865
20090522 20.69 20.72 20.27 20.57 2566148
20090525 20.52 20.52 20.03 20.30 3422861
20090526 20.30 20.83 20.28 20.75 4609952
20090527 20.80 20.87 20.61 20.83 3285370
20090528 20.83 20.83 20.83 20.83 0
20090529 20.83 20.83 20.83 20.83 0
20090601 20.85 20.85 20.53 20.81 3368233
20090602 20.82 21.01 20.68 21.01 2595918
20090603 21.00 21.04 20.74 20.79 4935420
20090604 20.95 20.95 20.57 20.63 2860159
20090605 20.57 21.18 20.57 21.09 5968294
20090608 21.08 21.33 20.95 21.18 3448794
20090609 21.20 21.20 20.74 21.17 2046873
20090610 21.17 21.66 20.90 21.64 5953961
20090611 21.58 22.55 21.49 22.29 10469797
20090612 22.31 22.95 21.82 21.85 6920235
20090615 21.74 22.02 21.74 21.87 3970324
20090616 21.87 22.27 21.61 21.73 2237253
20090617 21.74 22.43 21.64 22.27 5034201
20090618 22.36 22.56 22.10 22.24 2886774
20090619 22.24 23.15 22.24 22.52 7640060
20090622 22.54 22.73 21.76 22.03 4864768
20090623 21.64 21.83 21.42 21.64 4026294
20090624 21.66 21.90 21.44 21.69 1798801
20090625 21.69 21.83 21.17 21.27 4789888
20090626 21.28 21.66 21.28 21.45 2338059
20090629 21.47 21.63 20.97 21.07 5122350
20090630 21.10 21.27 20.92 21.21 5809234
20090701 21.02 21.46 21.02 21.44 6841390
20090702 21.44 21.76 21.34 21.44 4619234
20090703 21.30 21.62 21.28 21.42 3080760
20090706 21.51 21.55 20.96 21.05 4529561
20090707 21.05 22.22 21.02 22.10 8734438
20090708 22.10 22.23 21.90 21.97 6384941
20090709 22.06 22.62 22.06 22.30 4326577
20090710 22.51 22.51 21.97 22.05 4448123
20090713 22.12 22.78 22.04 22.49 4920890
20090714 22.42 22.63 22.36 22.47 6975747
20090715 22.61 22.85 22.40 22.55 5297883
20090716 22.56 22.56 22.24 22.40 4381174
20090717 22.39 22.95 22.19 22.50 4514006
20090720 22.49 22.67 22.16 22.51 3445401
20090721 22.48 22.48 22.15 22.18 4244681
20090722 22.10 22.18 21.89 21.97 4879714
20090723 21.97 22.26 21.74 22.26 4314834
20090724 22.29 22.48 21.85 22.14 4611609
20090727 22.14 23.04 22.05 22.37 7446226
20090728 22.52 22.52 21.76 22.03 13513803
20090729 22.10 22.62 21.11 21.51 7869733
20090730 21.64 21.90 20.98 21.44 4215248
20090731 21.48 22.00 21.31 21.57 13901624
20090803 21.67 21.76 21.57 21.65 7380649
20090804 21.74 21.95 21.35 21.89 7031411
20090805 21.95 22.65 21.91 22.36 11817639
20090806 22.38 24.23 22.23 23.69 20326370
20090807 23.69 24.36 23.15 23.53 13718008
20090810 23.61 25.49 23.61 24.54 18456502
20090811 24.67 24.69 23.68 24.49 5120977
20090812 24.38 25.11 23.74 23.81 4991195
20090813 23.86 24.19 22.91 22.99 5260824
20090814 23.07 23.21 21.63 21.67 9191802
20090817 21.64 22.48 21.51 21.85 11508053
20090818 21.84 22.15 21.53 21.84 4577906
20090819 22.06 22.96 21.87 22.09 7855245
20090820 22.28 22.90 22.12 22.56 4761827
20090821 22.43 23.27 22.23 23.02 5245879
20090824 23.32 23.85 23.02 23.71 10794023
20090825 23.66 24.32 23.41 23.90 13369686
20090826 23.90 24.04 23.47 23.95 4028886
20090827 23.80 24.71 23.67 23.86 4664529
20090828 23.80 23.80 22.85 22.85 4931718
20090831 22.59 23.12 22.23 22.40 5812284
20090901 22.67 22.67 21.78 22.08 3995030
20090902 22.08 22.35 21.97 22.19 2272635
20090903 22.41 22.92 22.16 22.85 2286208
20090904 22.85 23.41 22.62 23.38 3743854
20090907 23.61 24.26 23.47 23.82 8535114
20090908 23.79 23.79 23.34 23.61 4628842
20090909 23.55 23.99 23.02 23.25 5621652
20090910 23.28 23.34 23.08 23.15 3005423
20090911 23.14 23.71 22.98 23.46 5399452
20090914 23.46 23.46 23.46 23.46 0
20090915 23.82 24.45 23.62 24.31 7158753
20090916 24.38 24.38 23.63 23.99 3560695
20090917 23.99 24.25 23.76 23.99 3831239
20090918 24.06 24.49 23.87 24.32 5461369
20090921 24.25 24.85 24.17 24.52 8168491
20090922 24.60 25.30 24.33 24.85 10411387
20090923 24.69 24.79 23.63 23.89 5062567
20090924 23.67 23.87 22.90 23.15 7984722
20090925 22.95 23.27 22.87 22.91 2596404
20090928 23.15 23.60 23.02 23.25 4801783
20090929 23.25 23.61 22.96 23.26 2759889
20090930 23.59 23.87 23.25 23.74 1840434
20091001 23.74 23.74 23.74 23.74 0
20091002 23.74 23.74 23.74 23.74 0
20091005 23.74 23.74 23.74 23.74 0
20091006 23.74 23.74 23.74 23.74 0
20091007 23.74 23.74 23.74 23.74 0
20091008 23.74 23.74 23.74 23.74 0
20091009 23.93 24.51 23.84 24.51 2995815
20091012 24.48 24.72 23.83 24.51 2478212
20091013 24.27 24.51 24.20 24.49 2782460
20091014 24.49 24.98 24.04 24.10 3638167
20091015 24.06 24.81 24.01 24.65 4136555
20091016 24.65 25.13 24.62 24.78 2712308
20091019 24.92 25.89 24.92 25.67 5269365
20091020 25.79 25.80 25.28 25.51 6270867
20091021 25.34 25.54 25.05 25.34 3936163
20091022 25.34 25.34 24.92 25.21 3975814
20091023 25.21 25.53 24.92 25.39 11175286
20091026 25.40 25.77 25.04 25.35 4443091
20091027 25.17 25.41 24.93 25.10 3553985
20091028 25.09 25.94 25.05 25.76 3543919
20091029 25.74 26.92 25.40 26.10 6953481
20091030 26.15 27.08 25.57 26.79 4911435
20091102 26.56 27.87 26.10 27.54 11702345
20091103 27.54 27.84 26.91 27.53 3796773
20091104 27.23 28.26 27.10 28.17 6933350
20091105 28.39 28.64 27.67 28.29 6650606
20091106 28.11 28.32 27.74 27.87 7525376
20091109 27.57 27.90 27.11 27.79 5293003
20091110 27.87 29.77 27.55 29.24 5256707
20091111 28.72 29.71 28.72 29.25 1745424
20091112 29.38 29.79 28.69 28.75 3219083
20091113 28.46 28.79 28.10 28.73 8784002
20091116 28.39 28.99 28.39 28.79 6649081
20091117 28.79 28.79 27.87 28.43 11226528
20091118 28.48 29.67 28.01 29.51 5076903
20091119 29.43 29.92 29.24 29.67 4798276
20091120 29.51 30.14 29.17 29.51 3505640
20091123 29.50 29.73 29.17 29.70 2549889
20091124 29.89 30.10 28.62 28.75 3567252
20091125 28.59 29.28 28.19 28.95 5045944
20091126 29.14 29.43 27.91 28.52 7921433
20091127 28.62 29.51 27.81 28.85 9871518
20091130 28.85 31.74 28.65 31.34 11412432
20091201 31.59 32.65 31.28 31.97 16257069
20091202 32.33 32.46 31.47 31.81 7121542
20091203 32.45 32.46 31.47 31.80 3327057
20091204 32.00 33.11 30.18 30.69 8248099
20091207 30.72 30.82 29.90 30.81 3518756
20091208 30.75 30.88 29.63 30.27 6000323
20091209 30.16 30.77 29.81 30.16 1803376
20091210 30.18 30.54 29.95 30.48 1778060
20091211 30.46 30.69 30.08 30.49 1893354
20091214 30.33 31.18 30.33 30.56 2811741
20091215 30.85 30.85 29.84 29.97 4410607
20091216 29.97 30.16 29.15 29.18 5320912
20091217 29.16 29.43 28.26 29.02 4619844
20091218 29.10 29.10 27.94 28.36 3138560
20091221 28.39 28.82 27.96 28.72 1756404
20091222 28.60 29.29 28.52 28.91 1894116
20091223 29.04 29.83 28.65 29.77 2014443
20091224 29.77 30.39 29.65 30.31 3363200
20091225 30.16 30.36 29.43 30.16 2865118
20091228 29.78 30.13 29.37 29.53 4826642
20091229 29.54 29.65 28.61 29.09 3177601
20091230 29.09 29.28 28.65 29.28 6786793
20091231 29.28 29.45 28.89 29.11 4329474
20100104 29.15 29.37 28.20 29.28 3686207
20100105 29.28 29.65 28.72 29.63 3620629
20100106 29.64 30.28 29.39 30.13 2606011
20100107 30.03 30.48 29.25 29.80 2580238
20100108 29.51 30.06 29.51 29.89 2216360
20100111 29.84 30.02 28.72 29.51 4082263
20100112 29.15 31.15 29.15 30.95 3885074
20100113 30.81 32.65 30.29 32.31 5944201
20100114 32.26 32.92 32.00 32.79 2817994
20100115 32.79 35.67 32.48 34.95 7421825
20100118 34.88 35.24 34.43 34.95 2650848
20100119 34.89 35.33 34.62 34.75 2338364
20100120 34.57 34.57 32.58 33.42 4487317
20100121 33.21 34.10 32.80 33.42 2325402
20100122 33.25 33.38 31.64 31.81 4867361
20100125 31.81 32.75 31.64 31.94 3160978
20100126 31.95 32.38 30.82 30.84 2592896
20100127 31.37 31.45 30.16 31.21 1900827
20100128 31.24 32.63 30.56 31.95 2135990
20100129 31.49 32.78 31.49 32.35 3369148
20100201 31.87 32.70 31.53 31.57 2866490
20100202 31.79 31.92 31.51 31.80 1608169
20100203 31.83 32.52 31.15 31.80 2588473
20100204 31.80 32.45 30.83 31.02 1098344
20100205 31.01 31.02 29.84 30.05 2261044
20100208 30.03 30.95 29.84 30.20 1088431
20100209 30.20 30.73 29.70 30.24 1098191
20100210 30.27 31.67 30.27 31.67 3179889
20100211 31.87 32.13 31.33 31.54 1350435
20100212 31.80 32.13 31.56 32.00 802636
20100215 31.80 32.13 31.56 32.00 802636
20100216 31.80 32.13 31.56 32.00 802636
20100217 31.80 32.13 31.56 32.00 802636
20100218 31.80 32.13 31.56 32.00 802636
20100219 32.00 32.00 32.00 32.00 0
20100222 31.97 31.97 31.40 31.43 357625
20100223 31.43 31.80 31.17 31.66 324379
20100224 31.43 32.26 31.28 32.00 1641568
20100225 32.00 32.90 31.88 32.79 1599629
20100226 32.73 32.79 32.23 32.37 1951916
20100301 32.37 32.65 31.77 32.37 1805358
20100302 32.37 32.39 31.87 31.91 692069
20100303 31.74 32.13 31.42 31.72 1273877
20100304 31.80 31.93 30.82 31.14 1554487
20100305 31.24 32.06 30.84 32.06 3697797
20100308 32.10 33.11 32.10 33.05 9350560
20100309 32.63 33.01 32.33 32.46 2914682
20100310 32.72 32.77 31.15 31.47 1908604
20100311 31.55 31.93 31.00 31.28 2041894
20100312 30.96 31.40 30.01 30.44 3736228
20100315 30.24 30.49 30.04 30.17 2110674
20100316 30.16 30.69 29.54 29.55 3052242
20100317 29.64 30.34 29.63 30.16 2639715
20100318 30.42 30.73 30.10 30.41 2087646
20100319 30.41 30.67 30.03 30.41 939738
20100322 30.43 30.56 29.87 30.13 2206142
20100323 30.47 31.21 30.17 31.21 2816774
20100324 31.23 32.06 31.21 31.55 2850630
20100325 31.61 32.20 31.21 31.37 1345097
20100326 31.38 31.47 31.26 31.42 715098
20100329 31.72 31.72 30.82 30.94 1025751
20100330 30.94 31.11 30.15 30.24 2904464
20100331 30.16 30.49 30.13 30.32 1880696
20100401 30.54 30.74 30.16 30.72 3126665
20100402 30.77 30.82 30.16 30.18 2971719
20100405 30.18 30.18 30.18 30.18 0
20100406 30.36 30.51 30.23 30.36 2502613
20100407 30.23 30.43 30.10 30.36 2674486
20100408 30.35 32.25 30.29 32.13 11053129
20100409 32.00 33.11 31.74 32.80 7111019
20100412 32.83 33.90 32.67 33.38 5651696
20100413 33.39 34.28 32.71 33.45 6048209
20100414 33.55 33.90 32.79 33.32 3419322
20100415 33.42 33.44 32.13 32.59 4019888
20100416 32.59 32.59 32.59 32.59 0
20100419 32.01 33.76 31.97 33.19 10499230
20100420 33.11 35.16 32.76 34.56 5116707
20100421 34.56 36.18 34.56 35.34 7088143
20100422 34.69 36.16 34.10 34.73 7474439
20100423 34.75 34.75 34.03 34.15 5104964
20100426 34.10 34.36 33.36 33.97 3820869
20100427 34.25 34.25 32.16 33.56 5534266
20100428 33.51 34.03 32.79 33.66 1432940
20100429 33.51 33.82 31.77 31.87 3315314
20100430 31.80 31.87 30.58 31.13 1785990
20100503 31.13 31.13 31.13 31.13 0
20100504 30.54 32.46 30.54 32.03 2617602
20100505 32.03 32.81 31.48 32.77 1747254
20100506 32.74 33.30 32.04 32.72 2832177
20100507 32.14 32.92 31.47 31.80 3065662
20100510 31.80 32.10 30.65 31.59 2083681
20100511 31.58 32.05 30.83 31.24 587756
20100512 31.24 31.24 31.24 31.24 0
20100513 31.20 31.74 30.83 31.73 1293245
20100514 31.61 33.11 31.47 32.52 2229171
20100517 32.63 32.64 31.58 31.93 1764029
20100518 31.93 32.38 30.90 31.28 1955576
20100519 31.08 31.98 30.03 31.34 2183572
20100520 30.74 31.46 30.50 30.50 1506753
20100521 30.27 31.21 28.85 30.62 1996142
20100524 31.81 31.81 30.82 31.05 3384856
20100525 31.05 31.84 31.02 31.82 2716730
20100526 31.83 32.13 31.47 32.01 972527
20100527 31.87 32.85 31.58 32.70 1719955
20100528 32.79 32.97 32.01 32.79 2448931
20100531 32.56 32.77 31.77 31.77 4843152
20100601 30.93 31.82 30.67 31.38 2118879
20100602 31.32 31.46 29.94 30.94 4041126
20100603 30.88 31.25 30.27 30.60 2248498
20100604 30.57 31.49 30.41 30.96 3839784
20100607 30.60 31.06 30.27 30.77 1968290
20100608 30.67 31.07 30.56 31.05 3173152
20100609 31.00 32.65 30.93 32.23 4388803
20100610 32.08 33.23 31.92 32.90 3278914
20100611 32.91 32.91 31.97 32.25 3131364
20100614 32.25 32.25 32.25 32.25 0
20100615 32.25 32.25 32.25 32.25 0
20100616 32.25 32.25 32.25 32.25 0
20100617 32.24 32.24 29.02 29.05 10188367
20100618 28.88 28.95 26.22 26.65 15598012
20100621 26.39 26.39 24.68 26.36 8628991
20100622 26.01 26.98 25.92 26.13 3366592
20100623 25.73 26.46 25.39 25.40 4542127
20100624 25.53 25.65 25.05 25.07 6443404
20100625 25.24 25.34 23.43 23.63 10183353
20100628 23.69 24.22 23.48 24.22 5824182
20100629 24.27 24.34 22.84 23.64 6033122
20100630 23.16 24.68 23.05 24.66 8281468
20100701 24.35 24.56 22.20 22.20 6905047
20100702 22.20 22.20 20.42 21.72 13707068
20100705 21.12 22.70 21.09 22.62 4242013
20100706 22.49 23.35 22.28 23.13 4527539
20100707 23.11 23.82 22.84 23.69 3319030
20100708 23.67 23.86 23.32 23.69 4671593
20100709 23.80 24.35 23.16 23.94 2811496
20100712 23.88 24.09 23.13 23.61 5053612
20100713 23.36 23.60 22.31 22.64 3658348
20100714 22.83 23.16 22.38 22.90 3827932
20100715 22.72 23.54 22.72 22.90 3005544
20100716 22.67 23.02 22.42 22.87 1356210
20100719 22.50 23.36 22.50 23.24 4142633
20100720 23.36 24.53 23.10 24.34 6682735
20100721 24.28 25.78 24.28 25.47 7643251
20100722 25.29 25.67 24.89 25.66 5050117
20100723 25.47 26.22 25.27 26.19 4582851
20100726 26.12 26.98 25.86 26.96 2876533
20100727 26.65 27.14 26.40 26.82 6049837
20100728 26.84 27.11 26.66 26.90 4124854
20100729 26.92 27.08 25.86 26.03 5123208
20100730 25.88 26.32 25.86 26.25 3358995
20100802 26.31 27.36 26.09 26.98 5094640
20100803 27.31 27.31 26.57 26.57 2954031
20100804 26.65 27.24 26.26 26.98 4969124
20100805 26.99 28.07 26.72 27.31 8888077
20100806 27.30 28.62 27.11 28.34 8314442
20100809 28.35 29.59 28.34 29.35 5304491
20100810 29.40 29.84 28.00 28.17 6827550
20100811 28.21 28.86 28.05 28.63 3759703
20100812 28.50 28.63 27.98 28.56 2328579
20100813 28.32 28.61 27.79 28.30 4162995
20100816 28.29 29.59 27.78 29.15 4317839
20100817 29.48 29.87 29.03 29.34 4289423
20100818 29.35 29.48 28.46 28.49 5816584
20100819 28.62 28.82 27.21 27.28 11480300
20100820 27.28 27.28 25.66 25.78 14322947
20100823 25.84 26.32 25.57 26.18 7430968
20100824 26.13 26.69 25.67 26.49 4988878
20100825 26.32 26.39 25.80 26.31 4486814
20100826 26.26 26.59 26.22 26.51 4471163
20100827 26.52 28.03 26.45 27.65 5748052
20100830 27.72 30.41 27.71 30.41 20049268
20100831 29.95 32.90 29.95 32.09 20766198
20100901 31.98 32.04 30.67 31.49 9862573
20100902 31.13 31.98 31.13 31.54 7888509
20100903 31.52 32.16 31.24 31.78 3969099
20100906 31.92 32.84 31.46 32.43 8880023
20100907 32.44 32.56 31.05 31.59 5164388
20100908 31.28 31.98 31.26 31.52 6485192
20100909 31.90 32.29 31.06 31.13 15699519
20100910 31.12 32.02 29.94 31.95 8178745
20100913 31.96 31.96 30.80 31.05 8512897
20100914 30.96 31.21 30.40 31.10 5922954
20100915 31.11 31.11 30.00 30.27 5727690
20100916 30.27 30.31 28.63 28.80 11402194
20100917 28.83 30.00 28.83 29.80 5426664
20100920 29.81 29.81 28.67 28.96 10047960
20100921 28.90 29.08 28.50 28.95 11906841
20100922 28.95 28.95 28.95 28.95 0
20100923 28.95 28.95 28.95 28.95 0
20100924 28.95 28.95 28.95 28.95 0
20100927 28.96 29.93 28.96 29.68 6690029
20100928 29.61 31.13 29.43 30.91 7803109
20100929 30.91 30.92 29.52 29.75 6226866
20100930 29.61 31.26 29.32 30.89 6086459
20101001 30.89 30.89 30.89 30.89 0
20101004 30.89 30.89 30.89 30.89 0
20101005 30.89 30.89 30.89 30.89 0
20101006 30.89 30.89 30.89 30.89 0
20101007 30.89 30.89 30.89 30.89 0
20101008 31.46 31.65 30.92 31.29 4912900
20101011 31.29 31.29 29.22 29.90 11552631
20101012 28.94 29.80 28.43 29.68 10807893
20101013 29.29 29.46 28.78 29.15 7540833
20101014 28.80 28.80 27.63 27.71 8555597
20101015 27.71 28.63 27.71 28.19 8267640
20101018 28.95 29.42 27.55 29.09 17505824
20101019 28.94 31.25 28.94 31.21 10999054
20101020 30.84 32.77 30.62 31.71 12355112
20101021 32.02 32.76 31.92 32.38 12018681
20101022 32.50 33.00 31.27 32.77 8921659
20101025 32.33 35.46 32.17 34.88 9926395
20101026 34.31 34.71 33.76 34.32 4136555
20101027 34.75 37.31 34.75 35.96 8722445
20101028 35.54 36.85 34.90 36.19 5359500
20101029 35.54 36.92 34.90 36.85 6483824
20101101 36.53 37.81 35.54 36.73 4512799
20101102 36.73 36.73 34.88 35.87 6588978
20101103 35.58 36.31 35.26 35.60 4204632
20101104 35.52 37.91 35.39 37.66 4259944
20101105 37.59 37.91 37.32 37.82 2288006
20101108 37.77 39.67 37.38 39.23 4992525
20101109 39.26 41.05 38.83 41.02 3744660
20101110 41.00 43.10 39.20 39.89 5792727
20101111 39.90 40.39 38.50 39.08 6676049
20101112 38.83 39.79 38.20 39.60 4824765
20101115 39.60 41.33 38.50 41.03 5085978
20101116 40.34 42.25 38.75 39.42 6925561
20101117 38.45 39.28 36.01 36.77 8848568
20101118 36.78 38.89 36.78 37.91 6736984
20101119 38.04 40.14 38.04 40.11 5217117
20101122 39.82 41.13 39.42 39.89 4389259
20101123 39.16 40.46 38.17 38.80 4783281
20101124 38.67 41.61 38.67 41.32 6544455
20101125 40.80 41.84 40.01 41.33 4234415
20101126 41.33 41.89 40.80 41.79 2692210
20101129 41.80 42.41 40.04 41.54 4342152
20101130 40.81 41.89 39.16 40.46 4224082
20101201 40.52 40.52 39.60 39.75 2368695
20101202 40.33 40.58 38.83 39.49 3227248
20101203 39.23 39.60 38.50 38.83 2991412
20101206 38.95 39.44 36.86 37.51 3443786
20101207 37.39 39.39 36.92 38.60 2207318
20101208 38.60 39.44 38.48 38.85 2491780
20101209 39.09 39.16 37.43 37.51 3298972
20101210 36.97 38.17 36.97 38.16 1337672
20101213 38.17 38.98 37.51 38.04 3546053
20101214 38.19 38.19 36.52 37.62 8226156
20101215 37.50 37.50 36.52 36.60 3985358
20101216 37.02 37.71 36.92 37.38 4999363
20101217 37.71 38.00 37.23 37.41 2867416
20101220 37.37 37.59 36.33 36.85 4577684
20101221 37.18 37.37 36.64 37.18 3640418
20101222 37.18 37.35 36.44 37.12 3768517
20101223 37.12 37.23 36.26 36.85 1703886
20101224 36.27 37.04 36.27 36.56 2784600
20101227 36.59 36.90 34.67 34.88 7508922
20101228 34.27 35.40 32.90 35.13 3238493
20101229 35.10 36.96 34.56 36.75 7755091
20101230 36.98 37.81 36.72 37.38 10024710
20101231 37.50 39.16 37.20 38.83 11029445
20110104 38.83 39.35 37.51 38.50 6079317
20110105 37.84 38.50 37.58 37.71 3303379
20110106 37.84 38.00 36.72 36.95 2693730
20110107 36.89 37.18 35.93 36.14 4943747
20110110 36.13 36.59 35.21 35.40 7844289
20110111 35.14 35.71 34.85 35.21 2764541
20110112 35.21 35.79 35.21 35.61 2800099
20110113 36.15 36.56 35.87 36.30 1465163
20110114 36.30 36.51 35.17 35.93 1572900
20110117 35.54 36.05 32.90 35.54 4139594
20110118 35.30 35.64 34.48 35.47 996682
20110119 35.65 35.87 35.14 35.53 2732935
20110120 35.29 35.52 34.23 34.54 724984
20110121 34.22 34.75 33.81 34.38 2177230
20110124 33.90 34.38 31.51 31.52 4189740
20110125 31.44 32.18 31.27 31.39 1590983
20110126 31.39 31.92 30.27 30.90 3170569
20110127 30.79 31.84 30.34 31.52 4340481
20110128 31.53 33.43 31.52 33.43 2995819
20110131 33.35 34.46 33.04 34.46 1384626
20110201 34.79 35.31 33.56 35.25 1214739
20110209 35.21 35.25 34.42 35.01 1569557
20110210 34.62 35.93 34.55 35.54 1144991
20110211 35.54 35.97 35.31 35.61 1173407
20110214 35.93 36.59 34.88 35.54 2274026
20110215 35.58 36.18 34.22 34.44 5902743
20110216 34.44 34.65 33.88 34.14 4731312
20110217 34.21 34.29 33.30 33.69 4204024
20110218 33.58 34.81 33.53 34.67 3425551
20110221 34.49 35.40 34.23 34.69 5868401
20110222 35.01 35.08 33.94 34.09 4162388
20110223 34.01 36.84 34.01 36.39 13738067
20110224 36.51 36.79 35.79 36.48 5005441
20110225 36.19 37.70 36.06 36.43 6504946
20110228 36.85 37.04 34.93 36.19 6742150
20110301 36.20 37.91 35.21 37.90 15005231
20110302 37.21 37.50 36.19 37.12 12602649
20110303 37.15 37.18 36.52 36.71 5654751
20110304 36.69 36.83 35.44 36.13 5774492
20110307 35.98 36.31 34.98 35.38 9975476
20110308 35.40 35.79 35.08 35.58 5456296
20110309 35.61 35.76 35.31 35.40 4964565
20110310 35.54 37.04 35.49 36.45 8300462
20110311 36.59 38.10 36.43 36.72 12223518
20110314 36.85 37.83 36.85 37.53 8994294
20110315 37.71 37.71 36.64 37.31 6485648
20110316 37.18 37.30 36.29 36.75 4626462
20110317 36.62 36.85 35.88 36.39 3991133
20110318 36.23 36.68 36.12 36.58 3234390
20110321 36.59 36.66 35.71 36.08 2568214
20110322 36.06 36.06 34.38 34.63 8407439
20110323 34.30 34.69 34.12 34.66 4958487
20110324 34.75 34.80 34.14 34.36 4089601
20110325 34.36 34.71 33.70 34.21 8220685
20110328 34.15 34.35 33.63 33.88 6466653
20110329 33.94 34.67 33.55 33.96 7115963
20110331 34.13 34.13 32.77 32.85 4705176
20110401 32.85 32.90 32.31 32.38 5050117
20110406 32.50 32.94 32.12 32.84 4101301
20110407 32.83 32.83 32.25 32.50 5411773
20110408 32.50 33.21 32.38 33.13 4264654
20110411 33.04 33.78 33.04 33.35 3679926
20110412 33.27 33.56 33.04 33.22 1872862
20110413 33.04 34.08 33.04 33.89 3706823
20110414 33.88 34.15 33.63 33.96 2006887
20110415 34.99 35.01 33.94 34.17 8766816
20110418 34.22 34.48 33.48 33.73 3069214
20110419 33.48 34.15 33.48 34.07 3517485
20110420 34.09 34.98 33.90 34.76 8439046
20110421 34.88 35.99 34.56 35.21 8636893
20110422 34.85 35.85 34.82 35.49 5282610
20110425 35.49 36.74 35.24 36.14 8012353
20110426 36.00 36.17 34.27 34.80 6730753
20110427 34.91 35.21 34.08 34.61 1417753
20110428 34.54 34.89 32.60 32.61 2295047
20110429 32.77 34.49 32.77 34.21 4374215
20110503 34.52 35.96 34.22 35.78 2580117
20110504 35.71 36.03 34.55 35.16 2324223
20110505 35.13 35.49 34.83 35.12 2832973
20110506 35.14 36.33 34.58 35.75 3382345
20110509 35.62 36.72 35.62 36.29 3625070
20110510 36.33 36.70 36.19 36.24 3107912
20110511 36.24 36.42 35.79 36.15 1995490
20110512 35.78 37.09 35.69 36.42 2313788
20110513 36.33 36.90 35.83 36.70 2364643
20110516 36.52 37.86 36.39 37.41 4234719
20110517 37.31 37.84 37.02 37.61 3856753
20110518 37.51 37.56 37.12 37.41 1681549
20110519 37.61 39.01 37.51 38.49 5849610
20110520 38.57 39.09 37.82 37.86 2627831
20110523 37.82 38.16 36.33 36.42 3212965
20110524 36.11 36.49 35.60 36.29 2643027
20110525 36.22 36.67 36.09 36.49 1244826
20110526 36.46 36.57 35.14 35.68 4657360
20110527 35.39 36.03 35.24 35.41 1046675
20110530 35.04 36.11 34.56 35.41 1241888
20110531 35.81 35.85 34.85 35.54 1043028
20110601 35.49 36.82 35.24 36.65 1629681
20110602 36.42 36.72 35.93 36.71 1831580
20110603 37.19 37.69 36.55 37.40 1338026
20110607 37.58 37.81 37.17 37.26 1378750
20110608 37.25 37.26 36.38 36.72 1779409
20110609 36.52 36.75 36.13 36.20 536912
20110610 36.05 37.13 35.60 36.72 871419
20110613 36.52 36.90 35.93 36.17 1523413
20110614 35.68 36.97 35.68 36.45 675598
20110615 36.45 36.91 35.93 36.09 457085
20110616 36.00 36.03 34.73 35.21 1462225
20110617 35.69 36.01 34.55 35.32 1135418
20110620 35.05 35.24 33.81 34.35 2297985
20110621 34.35 35.54 34.35 35.54 890363
20110622 35.52 35.68 34.85 35.08 455768
20110623 35.08 36.60 34.65 36.52 1101076
20110624 36.42 36.99 36.15 36.56 1552588
20110627 36.56 37.26 36.56 37.05 1933290
20110628 37.21 37.26 36.79 37.02 1236418
20110629 36.95 37.17 36.36 36.89 1641027
20110630 36.87 37.61 36.66 37.26 1126503
20110701 37.51 37.51 36.82 37.04 794124
20110704 37.07 37.50 36.73 37.41 1647612
20110705 37.48 38.50 37.36 37.84 1582372
20110706 37.91 38.07 37.33 38.02 1377839
20110707 38.30 38.50 37.66 38.16 1404786
20110708 38.18 38.94 37.84 38.48 1304292
20110711 38.48 39.68 38.18 39.48 1979484
20110712 39.48 39.76 38.70 38.89 1488666
20110713 38.41 38.45 36.51 36.62 21206822
20110714 36.60 37.14 36.21 36.91 8785000
20110715 36.73 37.75 36.62 37.43 6623675
20110718 37.61 37.98 36.97 37.36 8128245
20110719 37.06 37.64 36.42 37.37 4176266
20110720 37.36 37.71 36.87 37.41 2898820
20110721 37.46 37.69 36.94 37.50 2533922
20110722 37.31 38.60 37.21 38.40 4045888
20110725 38.50 38.78 37.10 37.52 2342255
20110726 37.32 38.10 37.14 38.00 1781435
20110727 38.00 38.88 37.66 38.40 2562085
20110729 38.13 38.61 37.73 38.10 1897023
20110801 38.15 38.15 36.88 37.12 3590525
20110802 36.92 36.98 36.21 36.41 2297580
20110803 36.33 36.68 35.54 35.73 4155600
20110804 35.78 35.93 35.54 35.86 1806052
20110805 35.04 36.22 34.88 35.74 3170822
20110808 35.42 36.01 34.06 35.54 2748890
20110809 35.31 35.63 34.35 35.49 1932783
20110810 36.04 36.12 35.55 35.84 1654602
20110811 35.44 37.61 35.15 37.17 3605113
20110812 37.31 38.98 37.17 38.72 5062678
20110815 38.55 39.06 38.20 38.96 3278002
20110816 38.89 39.08 37.80 38.10 2542939
20110817 38.04 38.30 37.81 38.10 979207
20110818 38.09 38.46 37.37 37.68 1965099
20110819 37.07 37.65 36.85 37.50 1010408
20110822 37.18 37.66 35.57 37.35 1655108
20110823 37.23 37.56 36.67 37.22 864530
20110824 37.42 37.46 36.44 37.00 2263136
20110825 36.70 37.29 36.70 37.24 1456957
20110826 37.21 37.60 37.04 37.40 1197416
20110829 37.40 37.50 36.61 36.94 805976
20110830 37.00 37.21 36.23 36.23 1134709
20110831 36.34 36.35 35.67 35.75 803646
20110901 35.78 36.12 35.50 35.69 1141800
20110902 35.59 35.78 35.24 35.24 759174
20110905 35.04 35.52 34.55 35.26 1192756
20110906 35.23 35.51 34.72 34.81 668810
20110907 34.81 35.39 34.81 35.33 558693
20110908 35.54 36.42 35.44 35.82 908598
20110909 35.93 36.41 34.90 35.14 1332961
20110913 34.85 34.85 33.50 33.61 2972570
20110914 33.74 34.43 32.48 34.25 2499783
20110915 34.28 34.52 33.77 34.12 1027833
20110916 34.15 34.19 33.58 33.66 633557
20110919 33.36 33.46 32.67 33.41 1011827
20110920 33.27 33.75 32.80 33.51 581790
20110921 33.07 34.17 33.07 34.06 2095579
20110922 33.92 33.92 32.57 32.87 1586019
20110923 32.48 32.56 31.84 32.44 1715688
20110926 31.98 32.53 31.79 31.80 715816
20110927 31.89 32.08 31.65 31.73 1002203
20110928 31.82 32.37 31.82 31.88 1478332
20110929 31.91 32.28 31.17 31.49 829682
20110930 31.57 31.93 31.44 31.93 741648
20111010 31.93 32.18 31.59 32.08 694137
20111011 32.67 32.89 31.29 31.68 1179080
20111012 31.60 32.69 31.37 32.56 1185158
20111013 32.56 33.05 32.38 32.95 749043
20111014 32.92 32.92 32.19 32.59 605698
20111017 32.58 33.05 32.43 32.76 770419
20111018 32.66 32.75 32.26 32.39 421932
20111019 32.38 32.70 32.09 32.41 538331
20111020 32.49 32.58 31.41 31.79 1574977
20111021 31.79 31.94 30.85 31.22 2221804
20111024 31.03 31.58 30.41 31.42 940306
20111025 31.42 32.55 31.20 32.24 1362846
20111026 32.24 33.15 32.03 32.38 1605976
20111027 32.87 33.66 32.60 32.93 1844952
20111028 32.99 33.61 32.97 33.58 3047636
20111031 33.46 33.97 33.39 33.67 1511560
20111101 33.64 34.18 33.38 33.57 1550157
20111102 33.15 34.50 32.87 34.43 2297580
20111103 34.43 35.60 34.23 34.60 2411142
20111104 34.58 35.27 34.58 34.83 1163276
20111107 34.55 35.42 34.55 35.05 836064
20111109 34.86 35.35 34.23 35.34 1368417
20111110 34.90 35.64 34.90 35.24 1217575
20111111 34.94 35.34 34.65 34.89 713688
20111114 34.77 35.65 34.77 35.14 2094059
20111115 34.94 35.29 34.78 35.24 1441762
20111116 35.26 35.44 34.15 34.21 1193769
20111117 34.08 34.63 33.82 34.62 1123666
20111118 34.34 34.44 33.54 34.24 976775
20111121 34.12 34.13 33.47 33.96 1322121
20111122 33.37 33.66 33.04 33.36 1170773
20111123 33.12 33.36 32.23 32.58 1924172
20111124 32.06 33.07 32.06 32.75 2442546
20111125 32.44 33.32 32.44 33.07 2087475
20111128 32.89 33.22 32.56 33.01 873040
20111129 33.26 34.17 33.26 33.98 3162110
20111130 34.15 34.55 32.50 33.66 3324906
20111201 34.17 35.03 33.66 34.99 5935212
20111202 35.01 35.01 34.01 34.45 3195034
20111205 34.02 34.55 33.59 33.74 1754792
20111206 33.71 33.88 32.73 33.56 1349372
20111207 33.36 33.80 33.17 33.76 698391
20111208 33.30 34.11 33.13 34.06 971204
20111209 33.66 34.30 33.29 34.30 867975
20111212 34.32 34.74 34.01 34.52 1264783
20111213 34.11 34.50 33.66 33.66 1264378
20111214 33.49 34.01 32.77 32.83 809927
20111215 32.58 33.05 32.09 32.29 1043636
20111216 32.19 33.07 32.19 33.07 1249993
20111219 33.06 33.66 32.62 33.61 896036
20111220 33.41 34.40 33.41 34.06 1251107
20111221 33.81 34.54 32.67 32.83 1095504
20111222 32.83 33.22 32.28 32.85 879827
20111223 33.05 33.07 32.23 32.28 2115333
20111226 32.26 32.77 32.07 32.32 1076965
20111227 32.41 32.41 31.27 31.79 1814156
20111228 31.75 31.94 30.70 31.59 1347447
20111229 31.20 32.56 31.19 32.56 2151702
20111230 32.03 32.46 31.40 32.43 4416155
20120102 32.03 32.46 31.40 32.43 4416155
20120103 32.03 32.46 31.40 32.43 4416155
20120104 32.08 32.39 30.70 30.70 3226235
20120105 30.55 30.55 29.09 29.50 3204252
20120106 29.08 29.61 26.54 28.05 7077113
20120109 27.95 28.08 26.59 28.08 4257715
20120110 27.84 28.97 27.64 28.95 4840417
20120111 28.92 28.92 28.34 28.49 2638772
20120112 28.43 28.43 25.64 26.06 8421116
20120113 25.83 26.34 25.18 26.21 7011569
20120116 25.90 25.90 24.89 24.99 3510292
20120117 24.76 26.06 24.69 25.84 5521384
20120118 25.94 25.94 24.98 25.20 4517662
20120119 25.16 25.62 24.78 25.27 3423171
20120120 25.47 26.34 25.47 26.32 6020915
20120123 26.32 26.32 26.32 26.32 0
20120124 26.32 26.32 26.32 26.32 0
20120125 26.32 26.32 26.32 26.32 0
20120126 26.32 26.32 26.32 26.32 0
20120127 26.32 26.32 26.32 26.32 0
20120130 26.60 26.75 25.96 26.26 3680180
20120131 26.26 26.45 26.08 26.40 1346637
20120201 26.40 26.54 25.96 25.99 2080383
20120202 25.95 26.15 25.80 26.11 2391995
20120203 26.25 27.13 26.07 26.85 4745191
20120206 27.03 27.32 26.86 27.11 3732351
20120207 27.03 27.16 26.55 26.70 2399289
20120208 26.70 27.32 26.65 27.15 2227072
20120209 27.16 27.56 27.05 27.36 2199821
20120210 27.34 27.79 27.03 27.22 2102569
20120213 27.15 27.82 26.86 27.56 3874076
20120214 27.56 27.82 27.37 27.54 2047358
20120215 27.44 27.74 27.18 27.64 3993919
20120216 27.59 27.92 27.52 27.66 3803467
20120217 27.89 27.89 27.00 27.26 2796908
20120220 27.55 27.79 27.00 27.09 3231301
20120221 27.13 27.44 26.90 27.35 2404962
20120222 27.49 27.84 27.13 27.70 5695222
20120223 27.79 28.18 27.75 27.94 6047153
20120224 27.95 28.40 27.84 28.24 6381761
20120227 28.39 28.78 27.95 28.23 8292561
20120228 28.14 28.31 27.61 27.85 4800807
20120229 27.69 28.11 27.59 27.64 3903758
20120301 27.60 27.76 27.17 27.37 5893981
20120302 27.40 27.65 27.31 27.64 4979001
20120305 27.73 27.85 27.47 27.48 5636162
20120306 27.45 27.48 26.81 26.84 5714065
20120307 26.60 26.95 26.31 26.46 6213190
20120308 26.65 26.72 26.45 26.64 4863109
20120309 26.77 27.55 26.54 27.41 9063486
20120312 27.60 28.03 27.49 27.88 11010553
20120313 27.95 28.28 27.85 28.09 8215266
20120314 28.33 28.42 26.87 27.34 9890331
20120315 27.27 28.24 26.95 28.10 9858622
20120316 28.25 29.89 28.25 29.87 16515728
20120319 29.92 29.92 29.32 29.60 9170361
20120320 29.52 29.52 28.46 28.68 6339719
20120321 28.82 29.07 27.95 28.42 4400858
20120322 28.33 28.89 28.15 28.44 3976089
20120323 28.44 28.45 27.55 27.72 3891500
20120326 27.72 28.00 27.56 27.75 2052930
20120327 27.94 28.39 27.34 27.37 3745521
20120328 27.11 27.33 26.36 26.59 4558690
20120329 26.33 26.83 26.07 26.34 2278028
20120330 26.26 26.61 25.98 26.22 1793591
20120402 26.22 26.22 26.22 26.22 0
20120403 26.22 26.22 26.22 26.22 0
20120404 26.22 26.22 26.22 26.22 0
20120405 26.19 27.12 26.16 26.92 5027830
20120406 26.90 26.90 26.53 26.57 4074861
20120409 26.45 26.45 25.67 25.74 3355398
20120410 25.67 25.77 25.02 25.67 5350788
20120411 25.47 25.78 25.20 25.45 3666301
20120412 25.54 26.05 25.35 26.00 5271466
20120413 26.04 26.37 26.04 26.25 4491221
20120416 26.03 26.19 25.76 26.02 2614966
20120417 26.01 26.75 25.91 26.29 4069897
20120418 26.29 26.29 26.29 26.29 0
20120419 26.70 26.85 26.29 26.44 4830388
20120420 26.38 26.64 26.21 26.53 3560235
20120423 26.45 27.06 26.33 26.71 4982040
20120424 26.50 26.90 25.96 26.38 3210027
20120425 26.16 26.29 25.89 25.94 3344559
20120426 25.94 26.20 25.47 25.51 3380319
20120427 25.44 25.81 25.22 25.64 2793666
20120430 25.64 25.64 25.64 25.64 0
20120501 25.64 25.64 25.64 25.64 0
20120502 25.93 26.51 25.87 26.27 4874658
20120503 26.31 27.74 26.31 27.15 6402427
20120504 27.06 27.69 26.96 27.50 5177861
20120507 27.34 28.20 27.29 28.17 8142124
20120508 27.94 28.24 27.70 28.10 4220435
20120509 27.94 27.94 27.16 27.20 3284891
20120510 27.05 28.05 27.03 27.48 4784193
20120511 27.39 28.08 27.25 27.94 3900516
20120514 28.13 28.81 27.76 28.08 6200933
20120515 27.93 28.08 27.44 27.72 3540886
20120516 27.71 27.82 26.93 26.96 2246725
20120517 26.96 27.24 26.43 26.87 3075393
20120518 26.85 26.96 26.13 26.26 1864504
20120521 26.26 26.81 26.26 26.55 2154943
20120522 26.55 27.15 26.55 27.15 1727946
20120523 27.15 27.15 27.15 27.15 0
20120524 27.00 27.27 26.50 26.65 1852348
20120525 26.74 26.93 26.34 26.51 1265492
20120528 26.28 26.83 26.06 26.83 1413903
20120529 26.82 27.19 26.37 27.06 2460882
20120530 27.07 27.19 26.84 26.99 2348637
20120531 26.90 27.79 26.73 27.74 4084383
20120601 27.69 28.01 27.55 27.94 3203847
20120604 27.55 28.78 27.34 28.04 10188266
20120605 28.21 29.56 28.19 28.47 8928650
20120606 28.66 28.79 27.99 28.07 2803392
20120607 28.33 28.39 27.82 28.17 2787588
20120608 28.24 28.80 27.85 28.57 3222589
20120611 28.51 29.50 28.51 29.18 3410204
20120612 29.07 29.53 28.73 29.44 2754158
20120613 29.44 29.88 29.42 29.83 3954208
20120614 29.81 30.18 29.71 29.87 3700846
20120615 29.88 30.40 29.62 30.31 2987664
20120618 30.40 30.52 29.62 30.00 4327412
20120619 29.72 30.55 29.50 30.00 4152156
20120620 30.02 30.19 29.27 29.50 3238797
20120621 29.20 29.64 28.87 29.32 2026692
20120622 29.32 29.32 29.32 29.32 0
20120625 29.30 31.29 29.13 30.10 6752028
20120626 30.10 30.58 29.74 30.07 2697225
20120627 30.01 30.80 29.74 30.17 3577558
20120628 30.27 31.22 30.27 31.20 4562236
20120629 31.07 32.26 31.07 31.79 3780673
20120702 31.79 32.57 31.31 32.31 3516877
20120703 32.33 32.77 31.47 31.76 3454271
20120704 31.59 32.53 30.80 32.28 3539063
20120705 32.06 32.06 31.22 31.74 2537063
20120706 31.90 32.83 31.30 32.44 2047460
20120709 32.36 32.90 31.79 32.08 1981105
20120710 31.97 31.97 31.11 31.59 2275293
20120711 31.32 32.60 31.32 32.48 2187867
20120712 32.28 33.76 32.12 32.72 3785941
20120713 33.03 33.66 32.42 33.35 2196681
20120716 33.35 33.55 32.18 32.23 2362921
20120717 31.86 32.31 30.60 32.23 2671899
20120718 31.91 32.58 30.60 31.59 3677039
20120719 31.58 32.04 30.90 31.68 4300364
20120720 31.69 33.53 31.69 33.03 7166861
20120723 33.02 33.50 32.56 32.86 4156971
20120724 32.76 33.55 32.57 33.54 3186783
20120725 33.37 34.48 33.23 34.30 2517090
20120726 34.35 34.35 33.80 34.10 2846900
20120727 33.65 33.65 31.96 32.31 8080134
20120730 31.83 32.26 31.82 31.94 4065301
20120731 31.96 32.16 31.62 31.77 725501
20120801 31.75 32.55 31.57 32.54 1439114
20120802 32.45 33.85 32.26 33.37 3337484
20120803 33.36 34.35 33.21 34.30 4707896
20120806 34.24 34.64 33.76 34.35 6168165
20120807 34.33 34.36 33.86 34.35 3538251
20120808 34.35 34.35 33.56 33.85 1161587
20120809 33.75 35.24 33.58 35.22 2484854
20120810 35.22 36.75 35.04 36.43 4046866
20120813 36.43 37.11 36.03 36.03 3961342
20120814 36.03 36.23 35.25 36.11 1798540
20120815 36.10 37.38 35.60 36.53 1990140
20120816 36.42 36.71 35.65 36.27 1662446
20120817 36.23 36.53 35.74 35.98 1342811
20120820 35.44 35.97 34.77 35.85 2801065
20120821 35.79 37.03 35.79 36.71 3202800
20120822 36.69 37.82 36.36 37.25 3097027
20120823 37.29 37.77 36.61 37.31 1726615
20120824 36.76 37.31 36.13 36.72 1676247
20120827 36.13 36.61 35.00 35.71 2823831
20120828 35.16 35.67 34.98 35.61 2144770
20120829 35.34 36.03 34.84 35.51 984392
20120830 35.54 35.89 32.66 34.15 4335979
20120831 33.80 34.58 33.09 34.31 3031146
20120903 34.09 35.28 33.78 35.25 2124119
20120904 34.96 35.57 33.86 34.50 2164010
20120905 34.14 34.43 33.51 33.90 2540058
20120906 33.95 34.33 33.68 34.20 1567553
20120907 34.55 35.74 34.14 35.06 2551844
20120910 34.96 35.59 34.26 35.25 1535921
20120911 35.04 36.11 34.90 36.09 2009078
20120912 36.28 36.48 35.24 35.82 1553651
20120913 35.47 36.42 35.47 36.13 1578231
20120914 36.48 36.50 35.64 35.88 1134892
20120917 35.87 36.19 35.56 35.67 1591528
20120918 35.27 36.08 35.24 35.59 1284484
20120919 35.27 36.13 35.27 35.90 2478307
20120920 35.84 35.94 34.84 35.34 1893937
20120921 35.32 35.32 34.36 34.78 1402043
20120924 34.45 34.84 33.75 34.25 1118270
20120925 34.16 34.83 34.12 34.52 733056
20120926 34.81 34.81 33.75 33.78 758643
20120927 33.80 35.32 33.80 34.58 1136604
20120928 34.24 35.74 34.24 35.54 1572388
20121001 35.54 35.54 35.54 35.54 0
20121002 35.54 35.54 35.54 35.54 0
20121003 35.54 35.54 35.54 35.54 0
20121004 35.54 35.54 35.54 35.54 0
20121005 35.54 35.54 35.54 35.54 0
20121008 35.71 35.71 34.86 35.14 895140
20121009 35.33 36.63 35.33 36.03 2258299
20121010 35.87 37.72 35.87 37.13 1863011
20121011 37.15 37.72 36.76 37.67 1532899
20121012 37.75 38.02 36.96 37.23 1299192
20121015 37.58 38.57 37.23 38.32 2612588
20121016 37.94 39.26 37.94 38.40 1949644
20121017 38.68 39.11 38.35 38.40 1030227
20121018 38.40 39.26 38.40 38.81 1700121
20121019 38.62 38.80 37.82 38.02 1284988
20121022 38.01 38.22 37.74 38.01 1377061
20121023 37.92 38.15 37.04 37.20 1284585
20121024 37.42 37.43 36.75 36.84 936643
20121025 37.23 37.23 36.09 36.42 2197958
20121026 36.42 37.01 35.79 36.40 1944507
20121029 35.96 37.03 35.96 36.95 2321864
20121030 36.73 37.98 36.73 37.01 1539850
20121031 37.26 38.76 36.74 38.32 3014020
20121101 38.13 39.00 37.87 38.90 1980671
20121102 38.62 38.91 38.27 38.54 1213869
20121105 38.67 38.91 37.37 37.62 1921942
20121106 37.52 37.87 37.14 37.85 896852
20121107 37.72 38.12 37.56 37.92 689538
20121108 37.73 38.30 37.28 37.92 763780
20121109 37.87 38.86 37.58 38.32 1721679
20121112 38.33 38.77 36.40 37.02 1988427
20121113 36.73 37.11 36.03 36.23 1695185
20121114 36.46 36.88 36.20 36.45 1227266
20121115 36.28 37.23 36.08 36.23 1189490
20121116 36.39 37.01 35.00 36.03 1480819
20121119 35.99 35.99 34.64 35.62 2701034
20121120 35.52 35.84 34.29 35.17 1125926
20121121 35.04 35.89 34.76 35.50 1852333
20121122 35.33 36.10 34.95 35.34 1552946
20121123 35.54 35.81 34.40 35.44 1640485
20121126 35.24 35.44 34.61 35.43 1110111
20121127 35.04 35.23 33.63 34.24 2583475
20121128 34.22 34.22 32.67 32.82 2966775
20121129 32.89 33.44 32.86 32.90 857062
20121130 32.90 33.92 32.90 33.65 929289
20121203 33.35 33.93 33.35 33.45 1004237
20121204 33.65 33.82 33.09 33.45 1285290
20121205 33.50 35.74 33.28 34.72 2182445
20121206 34.72 34.83 34.25 34.44 1117666
20121207 34.55 34.89 34.40 34.67 1533705
20121210 34.62 34.83 33.60 33.95 2437307
20121211 33.94 34.39 33.43 33.96 1665266
20121212 33.75 34.20 33.46 33.85 1233210
20121213 33.46 34.04 33.35 34.02 1474473
20121214 34.00 35.23 34.00 35.03 2247621
20121217 34.76 35.04 33.22 33.58 3247426
20121218 33.65 33.65 32.63 32.95 3908556
20121219 33.10 33.39 32.68 33.11 3256593
20121220 33.06 33.89 32.78 33.45 3200785
20121221 33.45 35.13 33.40 34.98 4808229
20121224 34.94 36.90 34.94 36.48 4085650
20121225 36.43 37.54 35.99 37.33 4036591
20121226 37.23 37.82 36.68 37.13 2864125
20121227 37.15 37.72 36.38 37.40 2955493
20121228 37.33 38.71 36.76 38.61 2791495
20121231 38.61 39.27 37.79 39.27 7553385
20130101 39.27 39.27 39.27 39.27 0
20130102 39.27 39.27 39.27 39.27 0
20130103 39.27 39.27 39.27 39.27 0
20130104 38.91 38.91 35.82 37.21 8060691
20130107 36.93 37.97 36.58 37.25 3258507
20130108 37.33 39.01 37.29 38.62 4942913
20130109 38.62 39.76 38.37 39.11 3281676
20130110 39.11 39.37 38.49 38.89 2531797
20130111 38.88 39.39 38.07 38.39 1607847
20130114 38.25 39.81 38.25 39.65 4181047
20130115 39.64 41.44 39.42 40.90 4224968
20130116 40.90 42.45 40.60 41.87 5237969
20130117 42.34 43.86 42.34 42.69 6440051
20130118 42.62 44.08 42.62 43.39 4584293
20130121 43.49 45.56 43.49 44.97 5472180
20130122 44.96 46.90 43.68 44.96 6852968
20130123 44.47 46.76 44.47 45.37 3183962
20130124 45.52 46.66 44.08 44.82 3360452
20130125 45.10 47.73 44.67 47.45 4012717
20130128 47.59 49.02 46.84 48.64 2503491
20130129 48.61 49.81 48.20 49.00 3359545
20130130 48.84 48.84 47.45 47.93 2528675
20130131 48.21 49.59 46.66 47.43 2265250
20130201 47.14 48.63 46.92 47.36 2361856
20130204 47.00 47.36 45.30 45.66 3711718
20130205 46.12 47.45 45.27 46.66 2737299
20130206 46.66 49.54 46.36 48.18 2724304
20130207 48.18 50.08 48.18 49.19 2622057
20130208 49.83 51.67 49.24 51.11 3061064
20130211 51.11 51.11 51.11 51.11 0
20130212 51.11 51.11 51.11 51.11 0
20130213 51.11 51.11 51.11 51.11 0
20130214 51.11 51.11 51.11 51.11 0
20130215 51.11 51.11 51.11 51.11 0
20130218 51.32 51.58 49.77 50.76 1940679
20130219 50.76 51.06 49.14 49.72 1733968
20130220 49.97 52.31 49.54 51.92 2748279
20130221 52.12 54.60 49.73 50.63 6296603
20130222 50.53 53.51 50.48 53.41 4232322
20130225 53.80 53.93 52.61 53.85 3766619
20130226 53.61 54.60 52.22 52.46 3302125
20130227 52.10 53.18 51.52 51.62 3003645
20130228 51.84 54.50 51.84 54.19 4627207
20130301 54.20 57.08 54.19 56.77 3895964
20130304 56.58 59.12 55.70 57.57 5118093
20130305 57.48 59.64 56.43 59.36 4011105
20130306 59.54 60.75 58.20 58.57 3923666
20130307 58.76 58.76 55.95 56.09 5304454
20130308 56.30 57.52 55.79 56.48 1803275
20130311 57.03 58.76 56.09 58.57 3011502
20130312 58.37 58.73 55.80 57.15 3485163
20130313 57.08 58.73 56.43 57.58 2464204
20130314 57.29 59.56 56.88 59.56 3098236
20130315 59.26 62.74 59.26 59.89 4096731
20130318 59.56 61.65 57.58 57.87 3835119
20130319 58.15 59.06 56.68 58.23 3508433
20130320 58.22 60.06 57.69 59.91 2483948
20130321 60.16 61.71 59.56 61.65 2776384
20130322 61.75 62.42 60.36 61.55 1765398
20130325 61.73 62.20 60.51 61.07 1705762
20130326 60.70 61.89 59.76 61.15 1798742
20130327 61.14 63.14 60.67 63.14 2773362
20130328 63.10 63.28 61.76 62.54 2640089
20130329 62.05 62.54 61.35 62.04 1364771
20130401 61.60 62.54 59.56 61.12 3873097
20130402 60.95 60.95 55.01 55.59 7594183
20130403 54.60 56.68 54.60 56.09 5084951
20130404 56.09 56.09 56.09 56.09 0
20130405 56.09 56.09 56.09 56.09 0
20130408 55.57 57.86 55.39 57.58 6689977
20130409 57.55 58.06 54.60 54.70 4964370
20130410 54.60 54.70 52.81 54.12 5206539
20130411 54.18 55.14 52.69 54.20 4042233
20130412 54.08 56.14 53.70 55.12 2544792
20130415 55.54 55.99 52.87 53.65 2987124
20130416 53.23 55.09 52.22 54.73 2257191
20130417 54.67 57.12 53.80 56.93 3064187
20130418 55.59 59.24 54.40 58.14 5813272
20130419 58.58 60.16 57.59 58.48 4198172
20130422 59.07 59.89 58.57 59.06 3393291
20130423 59.55 59.56 57.58 57.58 3399235
20130424 57.48 60.15 56.75 60.08 3337887
20130425 59.58 63.33 59.16 61.56 4071345
20130426 61.54 62.74 59.83 59.86 1861500
20130429 59.86 59.86 59.86 59.86 0
20130430 59.86 59.86 59.86 59.86 0
20130501 59.86 59.86 59.86 59.86 0
20130502 58.98 64.06 58.67 64.01 3808324
20130503 64.08 64.99 63.67 64.53 2044537
20130506 65.02 65.32 63.04 63.53 1944809
20130507 63.47 63.61 62.09 62.15 1878927
20130508 62.44 65.42 62.13 65.12 2961235
20130509 65.01 65.01 63.14 64.53 1991349
20130510 64.24 64.69 62.25 63.34 1501470
20130513 62.64 63.72 61.84 62.49 1162493
20130514 62.72 62.72 61.28 61.51 1419370
20130515 61.35 64.51 61.11 64.17 2073650
20130516 64.22 67.30 63.33 66.89 2987829
20130517 66.81 67.86 65.23 66.33 3388557
20130520 65.52 65.53 59.70 63.02 8502318
20130521 62.35 64.72 62.35 64.42 2771851
20130522 63.98 67.80 63.33 66.10 2487071
20130523 65.82 70.12 65.52 69.37 4626904
20130524 69.38 72.47 69.28 71.15 2166529
20130527 71.14 72.47 68.54 69.84 3128960
20130528 58.76 59.44 57.84 58.27 2350988
20130529 58.65 60.74 57.07 60.60 1736355
20130530 60.25 61.55 60.25 60.68 1698399
20130531 60.59 60.80 59.68 59.70 1899628
20130603 59.65 59.65 56.52 57.76 4456164
20130604 57.41 57.41 55.56 55.97 3313454
20130605 56.07 57.02 55.03 56.12 2395974
20130606 56.07 56.45 53.94 54.42 2539565
20130607 54.77 55.15 54.03 54.73 1254570
20130610 54.73 54.73 54.73 54.73 0
20130611 54.73 54.73 54.73 54.73 0
20130612 54.73 54.73 54.73 54.73 0
20130613 54.57 55.07 52.29 53.63 2862094
20130614 53.78 55.97 53.66 55.65 3188540
20130617 55.60 58.21 55.41 57.67 2861090
20130618 57.68 58.26 56.78 57.54 2664781
20130619 57.51 57.51 55.98 56.57 1984277
20130620 56.47 56.96 53.47 54.57 2755756
20130621 53.13 55.72 52.79 55.13 3073265
20130624 55.13 55.13 52.18 53.38 3515989
20130625 52.78 54.37 48.81 53.47 5187377
20130626 52.88 58.46 52.88 58.36 5077223
20130627 58.66 60.87 57.76 58.40 4646247
20130628 57.77 59.35 57.49 58.36 2280297
20130701 58.26 60.95 57.61 60.50 3083607
20130702 60.44 62.09 59.91 61.60 3968956
20130703 61.49 61.94 60.64 61.16 2785880
20130704 59.75 60.99 58.66 58.75 3828778
20130705 58.75 59.64 58.46 58.72 2149960
20130708 58.01 59.95 57.46 58.98 2350988
20130709 58.76 59.65 58.18 59.40 1916397
20130710 58.72 61.08 58.57 60.78 2146345
20130711 60.69 60.80 57.80 60.20 3614796
20130712 59.92 61.63 59.07 60.25 3865329
20130715 60.23 63.12 59.51 63.06 3644017
20130716 63.03 63.64 61.15 61.84 2514261
20130717 61.25 61.73 58.69 60.00 5266302
20130718 59.30 59.75 57.11 57.25 4447126
20130719 57.14 58.66 57.06 57.31 3407643
20130722 56.67 59.75 56.67 58.45 2889206
20130723 58.86 61.00 57.98 60.85 4074089
20130724 60.55 61.84 60.03 61.25 3190247
20130725 61.64 62.36 58.76 59.25 2595295
20130726 58.75 60.24 58.46 59.06 1293731
20130729 58.76 59.25 57.43 57.56 1933668
20130730 57.72 58.26 55.27 55.27 4000787
20130731 55.78 56.17 53.83 54.17 3606663
20130801 54.18 57.56 54.18 57.46 4782207
20130802 57.96 59.21 57.46 58.36 3457950
20130805 58.35 59.60 57.98 59.43 2150562
20130806 59.47 60.17 59.09 60.05 2326688
20130807 59.95 59.97 58.26 58.75 4068365
20130808 58.41 60.23 58.26 59.87 2337734
20130809 60.11 60.57 58.09 59.49 3757786
20130812 60.45 60.74 57.98 59.16 5129940
20130813 59.06 59.55 58.18 58.68 2170746
20130814 58.76 59.92 58.26 58.75 2002050
20130815 58.56 58.56 54.75 55.36 6310907
20130816 54.42 54.87 52.43 52.53 7242948
20130819 52.98 55.17 52.78 54.97 4661309
20130820 54.97 56.77 54.50 55.07 4025087
20130821 55.36 55.76 53.38 53.78 3667915
20130822 53.96 55.57 52.78 54.97 3400312
20130823 55.03 56.07 54.39 55.72 3139337
20130826 55.71 56.53 54.66 56.36 3495304
20130827 56.37 57.45 56.36 56.75 3234830
20130828 56.43 56.43 54.47 54.75 3134216
20130829 54.77 55.32 54.29 55.32 2304898
20130830 55.27 55.57 54.57 54.96 2001649
20130902 54.57 54.95 53.45 54.77 2561556
20130903 55.22 55.87 54.38 55.68 1763969
20130904 55.57 56.20 54.47 54.89 1538440
20130905 54.78 55.14 53.75 54.18 1997130
20130906 54.17 55.32 53.51 54.54 2975160
20130909 54.68 54.77 52.46 52.89 3954195
20130910 51.79 51.88 49.30 50.60 10638440
20130911 50.60 51.69 49.32 50.45 10015874
20130912 49.81 51.39 49.71 49.79 4350629
20130913 49.79 51.35 49.69 51.29 4758409
20130916 51.24 52.27 50.79 51.99 2953571
20130917 51.99 52.18 51.30 51.65 2297769
20130918 51.57 52.63 51.29 52.08 2449795
20130920 52.08 52.08 52.08 52.08 0
20130923 52.57 54.67 51.64 54.20 4385573
20130924 54.45 56.05 53.78 55.50 4652372
20130925 55.46 55.46 52.78 53.57 3022254
20130926 53.32 54.75 52.83 54.48 3274193
20130927 54.67 55.66 53.86 55.09 2918326
20130930 55.57 55.97 54.32 55.62 2451703
20131001 55.62 55.62 55.62 55.62 0
20131002 55.62 55.62 55.62 55.62 0
20131003 55.62 55.62 55.62 55.62 0
20131004 55.62 55.62 55.62 55.62 0
20131007 55.62 55.62 55.62 55.62 0
20131008 55.27 56.02 54.77 55.13 2704244
20131009 55.15 55.15 53.08 53.78 3766823
20131010 53.59 53.68 52.59 52.88 3942748
20131011 52.86 53.78 52.74 53.08 2845526
20131014 53.30 53.30 50.17 50.50 8074575
20131015 51.19 51.49 50.37 51.01 5529587
20131016 50.79 51.00 49.50 49.99 4435579
20131017 50.36 50.59 48.19 48.50 5569652
20131018 48.00 48.93 47.74 48.60 3692014
20131021 48.69 50.31 48.20 50.30 6242525
20131022 50.29 50.60 49.69 50.05 3138032
20131023 50.27 51.19 49.69 50.10 3469899
20131024 50.19 50.38 49.21 49.42 2144337
20131025 49.28 49.28 46.51 47.17 5169403
20131028 46.24 46.31 44.70 45.81 6829845
20131029 45.86 47.20 45.71 46.66 4024585
20131030 46.66 47.45 46.32 47.44 2437244
20131031 47.50 48.00 46.95 47.77 2379405
20131101 47.98 48.98 47.60 48.82 2859885
20131104 48.81 49.20 46.71 46.74 3115740
20131105 46.71 47.86 45.41 47.77 2618089
20131106 47.70 47.86 46.82 47.72 1623591
20131107 47.80 48.22 47.20 47.75 1449072
20131108 47.75 47.98 47.02 47.68 1603910
20131111 47.60 48.65 46.41 48.58 3034806
20131112 48.80 50.79 48.59 50.39 4143575
20131113 50.39 50.79 49.35 49.97 2493676
20131114 50.58 50.67 49.66 50.11 1390832
20131115 50.24 50.62 49.41 49.54 2586258
20131118 49.59 49.78 47.33 47.60 7631147
20131119 47.48 47.48 46.40 46.99 5619257
20131120 47.03 47.29 46.82 47.19 2149659
20131121 47.15 47.15 46.21 46.60 3187837
20131122 46.59 46.93 46.42 46.60 1722699
20131125 46.57 46.81 45.95 46.16 2760476
20131126 46.23 46.31 45.47 45.81 2622608
20131127 45.77 46.24 45.62 46.01 2539565
20131128 46.11 47.06 46.00 46.90 2957588
20131129 46.90 48.10 46.68 47.81 3751359
20131202 47.03 47.81 46.31 46.55 4024284
20131203 46.66 47.95 46.51 47.92 2712076
20131204 47.80 49.00 47.80 48.81 3626545
20131205 48.75 48.81 47.53 47.54 2233203
20131206 47.30 47.75 46.81 47.06 1646887
20131209 47.30 48.18 47.15 47.97 1739067
20131210 48.16 48.36 47.50 47.90 1914690
20131211 47.51 48.81 47.51 47.80 1689964
20131212 48.08 48.64 47.37 48.30 2231496
20131213 47.80 49.38 47.80 48.88 2732360
20131216 49.30 49.50 48.49 48.74 2029965
20131217 48.61 49.01 47.76 48.79 2097946
20131218 48.82 50.47 48.82 49.99 3915234
20131219 49.79 50.18 49.45 49.67 1710047
20131220 49.76 50.89 49.52 50.28 4023480
20131223 50.29 52.16 50.08 52.15 6013883
20131224 52.12 52.15 51.49 51.66 2869927
20131225 51.67 52.28 50.64 50.75 2967027
20131226 50.75 51.38 50.62 50.86 2977570
20131227 51.07 51.38 50.50 51.01 2873240
20131230 51.08 51.36 49.59 50.88 2934794
20131231 50.51 51.24 50.29 50.34 2566978
20140101 50.34 50.34 50.34 50.34 0
20140102 50.76 54.08 50.35 53.67 6965906
20140103 53.78 54.94 53.67 54.01 4153918
20140106 53.98 54.07 52.59 53.28 3139638
20140107 52.62 54.34 52.56 54.28 3081699
20140108 54.47 54.85 54.08 54.77 2347273
20140109 54.77 58.59 54.39 56.67 4376234
20140110 56.56 58.26 54.77 54.77 4211355
20140113 54.82 55.94 54.28 55.67 2399187
20140114 55.73 56.46 54.77 55.37 1886574
20140115 55.67 57.01 54.99 56.77 2181992
20140116 56.81 57.25 55.47 55.99 2169741
20140117 55.57 56.35 54.32 54.52 1803432
20140120 54.18 55.07 53.78 54.81 2114112
20140121 54.67 54.86 53.11 53.66 3557761
20140122 53.79 54.87 53.78 54.75 2472991
20140123 54.75 55.05 53.99 54.37 2323776
20140124 54.52 56.54 53.90 55.97 3123672
20140127 55.67 55.90 53.88 54.08 3327010
20140128 54.11 54.87 52.28 53.25 2742702
20140129 53.38 53.38 51.79 52.66 2937606
20140130 52.68 53.43 52.08 52.25 1920615
20140131 52.25 52.25 52.25 52.25 0
20140203 52.25 52.25 52.25 52.25 0
20140205 52.25 52.25 52.25 52.25 0
20140206 52.25 52.25 52.25 52.25 0
20140207 52.09 52.91 51.10 52.91 2286322
20140210 53.08 54.84 52.87 54.28 3648535
20140211 54.30 55.33 53.78 53.78 3265959
20140212 53.88 54.18 51.79 52.78 3634277
20140213 52.48 52.48 50.67 50.69 5082143
20140214 50.68 51.58 50.47 51.40 3005887
20140217 51.47 52.08 51.47 51.97 3135019
20140218 51.80 52.07 50.71 50.89 2520286
20140219 50.59 52.18 49.79 51.58 4193883
20140220 51.54 52.95 51.00 51.60 4316689
20140221 51.78 52.76 51.47 51.87 2028258
20140224 51.48 51.48 49.94 50.71 3011510
20140225 50.69 51.67 49.18 49.31 3748748
20140226 49.29 49.58 46.91 48.40 4110539
20140227 48.07 48.16 45.29 45.71 6535633
20140228 43.82 43.82 41.14 41.14 14138162
20140303 40.81 41.60 40.51 41.37 7495287
20140304 41.74 42.84 41.50 41.75 7408831
20140305 41.86 42.16 41.02 41.03 4579974
20140306 41.02 41.18 39.95 40.11 4814440
20140307 40.09 41.61 40.03 41.61 5041174
20140310 41.33 41.36 40.24 40.73 2755656
20140311 40.73 41.68 40.28 41.58 2926661
20140312 41.58 42.30 40.74 41.36 3617708
20140313 41.43 42.68 41.43 42.28 3482049
20140314 41.84 42.99 41.76 42.13 3337453
20140317 42.16 44.00 42.14 43.70 4745857
20140318 43.82 43.99 42.70 42.93 3266862
20140319 42.93 42.93 41.03 41.59 3546013
20140320 41.40 42.49 40.71 40.81 2703541
20140321 40.61 41.73 40.44 41.43 2939112
20140324 41.53 41.53 40.54 40.97 2570292
20140325 40.73 41.26 40.61 40.73 1985783
20140326 40.93 41.31 40.79 41.19 2298773
20140327 41.16 41.43 40.75 41.10 1638954
20140328 41.13 41.33 40.13 40.18 2394267
20140331 40.15 40.78 38.74 38.74 2941321
20140401 38.34 38.74 37.74 37.97 6086181
20140402 38.09 39.09 37.45 38.86 4684404
20140403 38.86 39.13 38.46 38.91 2482430
20140404 39.02 39.24 38.25 38.44 3715813
20140407 38.44 38.44 38.44 38.44 0
20140408 38.48 39.69 38.04 39.68 3387861
20140409 39.63 40.33 39.52 39.99 2614876
20140410 40.00 40.29 39.64 39.88 2633452
20140411 39.84 40.88 39.72 40.76 3534967
20140414 40.54 42.11 40.54 41.89 4406559
20140415 41.73 41.74 40.98 41.13 2031572
20140416 41.13 41.23 40.71 40.79 1615558
20140417 41.02 41.64 40.74 40.78 1317529
20140418 40.51 41.45 40.48 41.33 2049948
20140421 41.30 41.84 40.13 40.53 1721896
20140422 40.63 40.83 38.96 40.43 2562560
20140423 40.32 40.32 39.45 40.02 1439231
20140424 39.84 40.52 39.53 40.33 1466544
20140425 40.33 40.83 39.84 40.47 1718381
20140428 41.21 43.31 41.13 41.83 10403773
20140429 41.85 43.28 41.73 42.97 5193100
20140430 43.08 43.92 42.43 42.80 3875169
20140501 42.80 42.80 42.80 42.80 0
20140502 42.80 42.80 42.80 42.80 0
20140505 42.79 43.16 42.44 42.90 2092121
20140506 42.97 44.57 42.97 44.07 4830004
20140507 44.02 44.17 42.68 42.87 2094230
20140508 42.82 43.15 42.27 42.31 1840585
20140509 42.37 43.08 42.30 42.52 2544887
20140512 42.81 43.17 41.67 41.97 3726557
20140513 41.95 42.43 41.85 42.43 1376573
20140514 42.43 42.66 41.85 42.15 1420855
20140515 42.15 42.32 40.83 40.83 3200288
20140516 40.80 41.15 39.43 40.17 2372075
20140519 40.16 40.21 38.74 39.22 3738606
20140520 39.42 40.32 38.79 39.29 2715089
20140521 39.10 40.11 38.95 39.97 1497069
20140522 39.84 40.61 39.69 39.74 1682132
20140523 39.75 40.38 39.54 40.28 1600295
20140526 40.82 41.28 40.44 41.07 2105878
20140527 41.03 41.28 40.73 40.77 1384204
20140528 41.02 41.25 40.51 41.10 1603408
20140529 40.84 41.37 40.33 40.56 1667974
20140530 40.48 41.44 40.35 40.43 1983574
20140602 40.43 40.43 40.43 40.43 0
20140603 40.44 42.26 40.44 42.26 4002293
20140604 42.26 42.40 41.42 41.71 2374083
20140605 43.02 43.95 42.72 43.62 6064391
20140606 43.32 43.97 42.92 43.65 3347696
20140609 43.42 43.94 43.02 43.15 2401597
20140610 43.12 43.93 42.57 43.63 2144437
20140611 43.32 44.50 43.32 44.17 2113610
20140612 43.93 45.06 43.92 44.94 2976265
20140613 44.67 45.04 44.31 44.31 2412743
20140616 44.22 44.56 43.42 43.74 2655543
20140617 43.63 43.90 43.17 43.42 1527394
20140618 43.65 43.68 43.00 43.39 997912
20140619 43.48 43.80 42.82 43.24 1434009
20140620 43.14 43.77 42.52 43.09 1264712
20140623 43.08 44.02 43.07 43.24 1416035
20140624 43.33 44.48 43.33 44.48 2182293
20140625 44.47 44.67 43.92 44.33 1542858
20140626 44.26 44.58 43.52 44.07 2545992
20140627 43.83 44.26 43.59 43.94 1787968
20140630 44.14 44.71 43.67 44.39 2221053
20140701 44.18 44.40 43.50 43.92 1716373
20140702 43.90 44.00 42.91 43.07 2844622
20140703 43.19 43.75 42.93 43.50 3996268
20140704 43.31 43.68 42.60 43.19 3253900
20140707 43.17 43.19 41.66 42.05 6086300
20140708 42.00 42.01 40.65 41.50 4877000
20140709 41.50 41.60 40.38 40.79 6583200
20140710 40.62 41.08 40.05 40.30 3884600
20140711 40.08 40.50 39.80 40.00 5117000
20140714 40.01 40.85 40.01 40.80 4141500
20140715 40.80 41.45 40.61 41.28 4033800
20140716 41.40 41.40 39.74 39.75 6004500
20140717 39.75 40.26 39.45 40.11 2789600
20140718 40.10 40.26 39.90 40.01 2449500
20140721 40.06 40.23 39.61 39.80 2138800
20140722 39.85 40.00 39.09 39.96 3927100
20140723 39.98 40.38 39.68 39.80 4077900
20140724 39.81 40.46 39.10 40.00 4550900
20140725 40.00 40.00 39.27 39.80 4031200
20140728 40.05 40.89 39.80 40.60 5047200
20140729 40.81 41.38 40.60 41.12 4650700
20140730 41.10 41.44 40.66 41.20 3394800
20140731 41.40 41.70 40.91 41.00 3554800
20140801 40.94 41.98 40.81 41.32 7088400
20140804 41.58 41.77 41.01 41.57 5061600
20140805 41.58 41.69 41.04 41.41 4112200
20140806 41.20 41.20 40.63 40.89 3968800
20140807 40.90 40.98 40.50 40.60 4485300
20140808 40.50 41.41 40.50 41.25 3545000
20140811 41.28 41.59 41.15 41.40 4443200
20140812 41.40 41.40 40.99 41.10 3125600
20140813 41.14 41.14 40.50 40.70 3938300
20140814 40.71 40.85 40.31 40.33 2953100
20140815 40.28 40.95 40.28 40.75 2916900
20140818 40.76 41.58 40.76 41.53 4787500
20140819 41.61 41.90 41.20 41.82 5473400
20140820 41.37 41.80 41.11 41.28 7636300
20140821 41.28 41.38 40.67 41.21 6258100
20140822 41.21 41.67 40.80 41.66 5933900
20140825 41.75 42.96 41.75 42.59 12909400
20140826 42.60 42.79 41.69 42.00 5515300
20140827 41.95 43.50 41.75 43.14 8531500
20140828 43.25 43.26 42.33 42.58 5225700
20140829 42.58 42.80 42.06 42.73 4050000
20140901 42.79 43.13 42.20 42.68 5298700
20140902 42.65 42.96 42.30 42.89 6108400
20140903 43.00 43.10 42.53 42.97 6583600
20140904 42.99 43.09 42.59 42.96 5706200
20140905 43.02 44.30 43.02 43.84 9054500
20140908 43.84 43.84 43.84 43.84 0
20140909 43.98 43.98 43.30 43.62 4851700
20140910 43.40 43.97 43.30 43.52 3734200
20140911 43.54 43.78 42.51 42.66 7856000
20140912 42.52 42.90 42.52 42.82 3392300
20140915 42.82 42.94 42.28 42.59 5736800
20140916 42.61 43.10 41.88 41.92 7094400
20140917 41.92 42.35 41.75 42.30 4022600
20140918 42.44 43.60 42.32 43.10 7417900
20140919 43.20 43.35 42.80 43.04 4255000
20140922 42.88 42.97 42.15 42.20 3047200
20140923 42.39 42.57 41.91 42.51 3781600
20140924 42.31 42.85 42.20 42.75 4023600
20140925 42.80 43.31 42.76 43.02 6060400
20140926 43.09 43.48 42.61 42.95 4700500
20140929 42.95 42.95 42.12 42.43 6664100
20140930 42.50 42.56 42.23 42.40 5480200
20141001 42.40 42.40 42.40 42.40 0
20141002 42.40 42.40 42.40 42.40 0
20141003 42.40 42.40 42.40 42.40 0
20141006 42.40 42.40 42.40 42.40 0
20141007 42.40 42.40 42.40 42.40 0
20141008 42.48 45.26 42.36 44.80 14456000
20141009 44.81 45.02 43.92 44.22 8350800
20141010 44.09 44.63 43.90 44.10 5292300
20141013 44.11 45.15 44.10 44.74 6529100
20141014 44.95 45.71 43.88 44.18 7961000
20141015 44.15 45.56 43.61 45.50 10334300
20141016 45.15 46.85 45.12 45.78 13107000
20141017 45.80 46.30 44.30 45.28 6219800
20141020 45.40 46.65 45.40 45.73 5872900
20141021 45.74 45.75 44.36 44.40 5526800
20141022 44.40 44.55 43.82 43.99 3988500
20141023 43.80 44.40 43.80 44.34 4583300
20141024 43.55 43.68 42.00 42.08 10414300
20141027 41.60 42.49 41.18 41.69 7088200
20141028 41.65 42.17 41.50 41.89 10666900
20141029 42.10 42.63 41.92 42.28 8950200
20141030 42.30 43.07 42.18 42.53 7928400
20141031 42.91 42.92 41.90 42.59 6385000
20141103 42.66 42.72 42.00 42.23 5634400
20141104 42.25 42.33 41.25 41.39 6922500
20141105 41.49 41.59 40.70 41.59 7352600
20141106 41.57 42.53 41.51 42.41 6613400
20141107 42.17 42.55 41.85 42.00 4770000
20141110 42.12 42.80 42.01 42.65 4922100
20141111 42.67 42.82 41.76 41.81 5657700
20141112 42.11 42.24 41.68 42.00 3599600
20141113 42.00 42.05 41.20 41.39 4274200
20141114 41.39 42.16 41.39 41.73 3045400
20141117 41.85 42.10 41.50 41.60 4273900
20141118 41.74 41.89 41.35 41.45 2985600
20141119 41.40 41.45 41.02 41.13 3932200
20141120 41.06 41.40 40.86 41.40 3103700
20141121 41.30 41.55 41.06 41.45 2896200
20141124 41.69 41.75 41.23 41.48 5174800
20141125 41.50 42.00 41.41 41.96 6423800
20141126 41.91 41.97 41.50 41.63 6051400
20141127 41.69 42.40 41.64 41.97 6331400
20141128 41.98 41.98 41.19 41.43 7211200
20141201 41.44 41.84 40.98 41.79 8174100
20141202 41.60 42.23 41.51 41.83 7798500
20141203 41.81 42.70 41.81 42.69 11868800
20141204 42.79 43.28 42.51 42.70 13190200
20141205 42.96 43.52 41.77 42.00 11261900
20141208 41.92 42.38 41.79 42.07 8869700
20141209 41.90 42.48 41.00 41.61 12265200
20141210 41.50 42.77 41.40 42.50 10105800
20141211 42.30 42.89 42.02 42.55 7500100
20141212 42.56 42.96 42.21 42.70 7322500
20141215 42.75 43.73 42.65 43.50 9988500
20141216 43.44 43.45 42.85 42.96 6928600
20141217 42.90 43.16 42.22 42.33 7103500
20141218 42.32 42.60 42.02 42.05 5437500
20141219 42.00 42.00 41.10 41.61 6484500
20141222 41.51 41.51 39.28 39.30 10935200
20141223 39.15 39.98 39.13 39.30 5474800
20141224 39.55 39.87 39.29 39.67 4593700
20141225 39.80 39.97 39.18 39.50 5637500
20141226 39.51 39.67 39.27 39.65 4970800
20141229 39.60 39.60 38.52 38.62 7559400
20141230 38.82 39.41 38.51 39.10 6153500
20141231 39.10 39.67 39.01 39.60 4331300