20000103 0.33 0.35 0.33 0.35 0
20000104 0.35 0.36 0.34 0.36 57829776
20000105 0.36 0.36 0.34 0.34 113059128
20000106 0.34 0.36 0.34 0.36 65970404
20000107 0.37 0.39 0.37 0.39 156122048
20000110 0.39 0.41 0.37 0.41 82612200
20000111 0.41 0.41 0.37 0.38 75571680
20000112 0.39 0.39 0.37 0.37 59618332
20000113 0.37 0.38 0.37 0.37 36357372
20000114 0.38 0.38 0.35 0.35 19972974
20000117 0.35 0.36 0.35 0.36 26429064
20000118 0.35 0.36 0.35 0.36 13004735
20000119 0.37 0.37 0.36 0.36 18459444
20000120 0.38 0.38 0.36 0.37 15050691
20000121 0.38 0.38 0.36 0.36 21315496
20000124 0.37 0.37 0.35 0.36 26601838
20000125 0.36 0.37 0.36 0.36 30958198
20000126 0.35 0.37 0.35 0.36 30792478
20000127 0.36 0.37 0.35 0.37 99499936
20000128 0.36 0.40 0.36 0.39 58920188
20000131 0.36 0.40 0.36 0.39 0
20000201 0.36 0.40 0.36 0.39 0
20000202 0.36 0.40 0.36 0.39 0
20000203 0.36 0.40 0.36 0.39 0
20000204 0.36 0.40 0.36 0.39 0
20000207 0.36 0.40 0.36 0.39 0
20000208 0.36 0.40 0.36 0.39 0
20000209 0.36 0.40 0.36 0.39 0
20000210 0.36 0.40 0.36 0.39 0
20000211 0.36 0.40 0.36 0.39 0
20000214 0.41 0.43 0.39 0.40 168177424
20000215 0.41 0.42 0.37 0.38 102259904
20000216 0.38 0.39 0.36 0.37 45957764
20000217 0.37 0.41 0.37 0.40 192540256
20000218 0.41 0.41 0.38 0.39 78454176
20000221 0.39 0.43 0.39 0.43 397439968
20000222 0.44 0.45 0.40 0.40 257003296
20000223 0.40 0.42 0.40 0.41 129360664
20000224 0.41 0.42 0.40 0.42 43273604
20000225 0.42 0.42 0.40 0.40 61937552
20000228 0.41 0.43 0.40 0.42 67155136
20000229 0.41 0.44 0.41 0.44 152854336
20000301 0.43 0.44 0.42 0.44 125173552
20000302 0.43 0.43 0.41 0.42 33015614
20000303 0.42 0.43 0.42 0.42 38597256
20000306 0.43 0.43 0.38 0.38 57493044
20000307 0.38 0.39 0.36 0.38 44557064
20000308 0.41 0.41 0.39 0.40 42835500
20000309 0.39 0.40 0.38 0.39 18353664
20000310 0.39 0.39 0.37 0.37 48990116
20000313 0.37 0.38 0.37 0.37 29590996
20000314 0.37 0.37 0.35 0.36 14109252
20000315 0.38 0.38 0.36 0.36 14727182
20000316 0.35 0.36 0.34 0.34 62480556
20000317 0.34 0.37 0.34 0.37 67912344
20000320 0.36 0.37 0.35 0.36 40079056
20000321 0.36 0.36 0.34 0.36 36315060
20000322 0.36 0.36 0.35 0.36 23972330
20000323 0.36 0.40 0.35 0.40 80350280
20000324 0.43 0.43 0.39 0.40 111819744
20000327 0.39 0.43 0.39 0.43 161582048
20000328 0.43 0.44 0.40 0.41 54417496
20000329 0.40 0.40 0.37 0.38 47983444
20000330 0.42 0.42 0.38 0.39 33102002
20000331 0.38 0.40 0.38 0.38 35121512
20000403 0.38 0.39 0.37 0.38 41751256
20000404 0.38 0.38 0.38 0.38 0
20000405 0.36 0.37 0.36 0.36 54083408
20000406 0.36 0.39 0.36 0.38 41303456
20000407 0.38 0.39 0.37 0.37 32204636
20000410 0.37 0.38 0.37 0.38 23873602
20000411 0.38 0.38 0.37 0.37 36225148
20000412 0.37 0.37 0.36 0.37 18237306
20000413 0.38 0.39 0.37 0.39 93528664
20000414 0.38 0.39 0.38 0.38 14757153
20000417 0.38 0.38 0.35 0.37 42754400
20000418 0.37 0.38 0.37 0.38 3407870
20000419 0.38 0.39 0.36 0.38 14774783
20000420 0.37 0.38 0.36 0.38 10234188
20000421 0.38 0.38 0.38 0.38 0
20000424 0.38 0.38 0.38 0.38 0
20000425 0.38 0.38 0.36 0.37 33240396
20000426 0.36 0.36 0.35 0.36 10157498
20000427 0.36 0.37 0.36 0.36 9193139
20000428 0.36 0.37 0.36 0.37 14017576
20000501 0.36 0.37 0.36 0.37 0
20000502 0.36 0.37 0.36 0.37 0
20000503 0.36 0.37 0.36 0.37 0
20000504 0.36 0.37 0.36 0.37 0
20000505 0.36 0.37 0.36 0.37 0
20000508 0.37 0.37 0.36 0.36 9570420
20000509 0.37 0.37 0.35 0.37 7847093
20000510 0.36 0.36 0.35 0.36 21600220
20000511 0.36 0.36 0.36 0.36 0
20000512 0.36 0.36 0.34 0.35 21077492
20000515 0.34 0.36 0.34 0.35 1458879
20000516 0.35 0.36 0.35 0.36 14715722
20000517 0.37 0.37 0.36 0.36 1085124
20000518 0.36 0.36 0.35 0.36 9348283
20000519 0.36 0.36 0.35 0.36 15812305
20000522 0.37 0.38 0.37 0.37 17386660
20000523 0.37 0.37 0.36 0.37 8396265
20000524 0.36 0.39 0.36 0.38 33725220
20000525 0.39 0.39 0.37 0.38 18068940
20000526 0.38 0.39 0.38 0.39 28840842
20000529 0.39 0.42 0.39 0.42 127172792
20000530 0.44 0.45 0.40 0.41 141520928
20000531 0.41 0.45 0.41 0.44 171102224
20000601 0.44 0.47 0.44 0.45 252011376
20000602 0.45 0.46 0.43 0.46 125051904
20000605 0.47 0.49 0.43 0.44 116373560
20000606 0.44 0.44 0.44 0.44 0
20000607 0.45 0.47 0.42 0.44 60686708
20000608 0.40 0.43 0.40 0.40 49675920
20000609 0.40 0.42 0.39 0.39 43922384
20000612 0.39 0.41 0.39 0.41 33562144
20000613 0.43 0.43 0.41 0.42 77659944
20000614 0.43 0.43 0.40 0.41 32222266
20000615 0.42 0.42 0.40 0.41 41054872
20000616 0.41 0.41 0.40 0.40 34112196
20000619 0.40 0.40 0.38 0.40 17629954
20000620 0.39 0.39 0.38 0.39 13626191
20000621 0.40 0.42 0.39 0.41 37483928
20000622 0.40 0.42 0.40 0.41 6037378
20000623 0.41 0.42 0.40 0.42 15131789
20000626 0.42 0.43 0.41 0.43 69675344
20000627 0.43 0.44 0.42 0.43 45677448
20000628 0.43 0.45 0.43 0.44 48482372
20000629 0.44 0.44 0.44 0.44 0
20000630 0.44 0.45 0.44 0.44 72484672
20000703 0.44 0.44 0.42 0.43 23981144
20000704 0.42 0.43 0.42 0.42 18025746
20000705 0.42 0.43 0.41 0.41 18250528
20000706 0.41 0.41 0.41 0.41 24637860
20000707 0.41 0.42 0.40 0.42 203328896
20000710 0.43 0.43 0.42 0.42 8599891
20000711 0.43 0.43 0.42 0.42 14994276
20000712 0.42 0.43 0.42 0.42 11871129
20000713 0.43 0.44 0.42 0.43 13059388
20000714 0.43 0.44 0.43 0.43 27389014
20000717 0.44 0.44 0.43 0.44 27674620
20000718 0.44 0.44 0.43 0.43 7855026
20000719 0.43 0.43 0.42 0.43 17105462
20000720 0.43 0.44 0.43 0.44 25930136
20000721 0.43 0.44 0.43 0.43 22681816
20000724 0.43 0.43 0.43 0.43 92690360
20000725 0.43 0.44 0.43 0.44 29626256
20000726 0.44 0.45 0.44 0.45 52314244
20000727 0.44 0.46 0.44 0.45 74984600
20000728 0.46 0.46 0.44 0.45 63764900
20000731 0.45 0.45 0.44 0.45 24459798
20000801 0.45 0.46 0.45 0.45 60395812
20000802 0.45 0.45 0.44 0.45 35723576
20000803 0.46 0.46 0.45 0.45 49457308
20000804 0.46 0.46 0.44 0.45 35333952
20000807 0.44 0.45 0.44 0.45 53122576
20000808 0.46 0.46 0.45 0.45 68935760
20000809 0.45 0.46 0.45 0.45 68658976
20000810 0.46 0.46 0.45 0.46 39612744
20000811 0.46 0.49 0.45 0.47 87853584
20000814 0.47 0.50 0.47 0.49 115711560
20000815 0.50 0.50 0.49 0.49 45505556
20000816 0.50 0.50 0.49 0.49 46650620
20000817 0.49 0.50 0.49 0.50 41802008
20000818 0.50 0.50 0.50 0.50 41061772
20000821 0.50 0.55 0.50 0.54 88315776
20000822 0.56 0.57 0.52 0.53 227840864
20000823 0.52 0.53 0.48 0.50 145081984
20000824 0.50 0.51 0.48 0.50 93018152
20000825 0.50 0.51 0.48 0.49 30783752
20000828 0.48 0.49 0.47 0.47 16576850
20000829 0.47 0.49 0.47 0.48 20411920
20000830 0.48 0.49 0.48 0.48 10987557
20000831 0.48 0.49 0.46 0.47 25401690
20000901 0.47 0.47 0.45 0.45 30476742
20000904 0.45 0.47 0.44 0.47 30824686
20000905 0.47 0.47 0.45 0.45 9513908
20000906 0.45 0.46 0.45 0.46 12047596
20000907 0.46 0.47 0.45 0.46 34356156
20000908 0.46 0.46 0.45 0.45 11715001
20000911 0.46 0.46 0.44 0.44 39852496
20000912 0.45 0.46 0.44 0.46 21435288
20000913 0.46 0.46 0.46 0.46 0
20000914 0.46 0.46 0.45 0.46 8105925
20000915 0.46 0.46 0.46 0.46 0
20000918 0.46 0.46 0.44 0.44 12332433
20000919 0.44 0.44 0.42 0.42 14809835
20000920 0.42 0.43 0.41 0.41 21726948
20000921 0.41 0.42 0.41 0.41 7708517
20000922 0.41 0.41 0.40 0.40 8196322
20000925 0.42 0.42 0.40 0.42 5737682
20000926 0.42 0.43 0.41 0.43 20502318
20000927 0.43 0.44 0.43 0.44 9292178
20000928 0.44 0.44 0.43 0.43 1924784
20000929 0.42 0.44 0.42 0.43 12555015
20001002 0.42 0.44 0.42 0.43 0
20001003 0.42 0.44 0.42 0.43 0
20001004 0.42 0.44 0.42 0.43 0
20001005 0.42 0.44 0.42 0.43 0
20001006 0.42 0.44 0.42 0.43 0
20001009 0.44 0.44 0.43 0.44 7220712
20001010 0.44 0.44 0.43 0.44 6769577
20001011 0.43 0.44 0.43 0.44 18778796
20001012 0.44 0.44 0.42 0.42 15179101
20001013 0.43 0.43 0.42 0.43 24277692
20001016 0.42 0.44 0.42 0.43 4090059
20001017 0.43 0.43 0.43 0.43 9104561
20001018 0.43 0.44 0.42 0.43 48944264
20001019 0.43 0.43 0.42 0.42 21051526
20001020 0.41 0.44 0.41 0.44 14979544
20001023 0.44 0.44 0.43 0.44 8731884
20001024 0.42 0.44 0.42 0.44 26920538
20001025 0.44 0.48 0.44 0.48 56660456
20001026 0.46 0.47 0.45 0.46 33686704
20001027 0.48 0.48 0.45 0.47 13898185
20001030 0.46 0.47 0.45 0.47 36831000
20001031 0.47 0.48 0.46 0.46 14588959
20001101 0.47 0.47 0.46 0.46 12940484
20001102 0.47 0.47 0.47 0.47 18520396
20001103 0.48 0.48 0.47 0.48 23635528
20001106 0.48 0.48 0.47 0.48 21174330
20001107 0.48 0.48 0.47 0.47 26762770
20001108 0.48 0.48 0.46 0.47 14460185
20001109 0.48 0.48 0.47 0.47 21927358
20001110 0.48 0.48 0.48 0.48 16607551
20001113 0.48 0.49 0.48 0.48 13064141
20001114 0.48 0.48 0.48 0.48 6251071
20001115 0.49 0.49 0.48 0.48 16163239
20001116 0.49 0.49 0.49 0.49 11792606
20001117 0.49 0.49 0.49 0.49 0
20001120 0.50 0.51 0.49 0.51 31300552
20001121 0.52 0.52 0.51 0.51 42787852
20001122 0.51 0.51 0.51 0.51 21905184
20001123 0.51 0.52 0.47 0.51 36017424
20001124 0.51 0.51 0.50 0.50 42937948
20001127 0.50 0.51 0.48 0.51 66452376
20001128 0.51 0.52 0.51 0.52 32183206
20001129 0.52 0.52 0.51 0.52 45168036
20001130 0.52 0.52 0.51 0.52 31311638
20001201 0.52 0.52 0.51 0.52 22549054
20001204 0.53 0.53 0.51 0.52 20869024
20001205 0.52 0.52 0.51 0.51 42615588
20001206 0.51 0.51 0.50 0.51 18650876
20001207 0.50 0.51 0.50 0.50 10774356
20001208 0.50 0.51 0.50 0.51 6431866
20001211 0.52 0.52 0.50 0.51 9684469
20001212 0.50 0.51 0.50 0.50 12607037
20001213 0.50 0.50 0.50 0.50 21151304
20001214 0.50 0.50 0.50 0.50 12636032
20001215 0.50 0.52 0.50 0.51 6095860
20001218 0.51 0.53 0.51 0.51 20695052
20001219 0.51 0.51 0.50 0.51 7003246
20001220 0.51 0.52 0.51 0.52 10090405
20001221 0.52 0.52 0.51 0.51 21716714
20001222 0.51 0.53 0.51 0.53 9911316
20001225 0.53 0.53 0.53 0.53 0
20001226 0.53 0.53 0.53 0.53 0
20001227 0.54 0.55 0.52 0.53 32715358
20001228 0.53 0.53 0.52 0.53 40745384
20001229 0.53 0.56 0.53 0.56 58186124
20010101 0.53 0.56 0.53 0.56 0
20010102 0.55 0.57 0.54 0.56 62792984
20010103 0.56 0.57 0.54 0.55 65371872
20010104 0.56 0.57 0.55 0.57 20260974
20010105 0.51 0.57 0.51 0.57 36856584
20010108 0.57 0.58 0.56 0.56 22089390
20010109 0.55 0.57 0.55 0.56 27097070
20010110 0.57 0.58 0.55 0.58 52199424
20010111 0.58 0.59 0.57 0.58 32843278
20010112 0.58 0.58 0.56 0.57 20846852
20010115 0.57 0.57 0.53 0.55 71130872
20010116 0.55 0.55 0.53 0.54 46103564
20010117 0.53 0.54 0.53 0.54 10922744
20010118 0.55 0.56 0.54 0.54 34068760
20010119 0.54 0.56 0.54 0.55 44924988
20010122 0.54 0.56 0.54 0.55 0
20010123 0.54 0.56 0.54 0.55 0
20010124 0.54 0.56 0.54 0.55 0
20010125 0.54 0.56 0.54 0.55 0
20010126 0.54 0.56 0.54 0.55 0
20010129 0.54 0.56 0.54 0.55 0
20010130 0.54 0.56 0.54 0.55 0
20010131 0.54 0.56 0.54 0.55 0
20010201 0.54 0.56 0.54 0.55 0
20010202 0.54 0.56 0.54 0.55 0
20010205 0.55 0.55 0.53 0.53 9191547
20010206 0.54 0.54 0.53 0.53 13157097
20010207 0.53 0.53 0.53 0.53 7653085
20010208 0.53 0.53 0.51 0.52 28549398
20010209 0.52 0.52 0.51 0.51 9034631
20010212 0.51 0.52 0.49 0.52 26157276
20010213 0.53 0.53 0.51 0.52 34339100
20010214 0.52 0.52 0.52 0.52 2168687
20010215 0.53 0.53 0.52 0.52 1399455
20010216 0.52 0.53 0.52 0.53 9094327
20010219 0.53 0.56 0.53 0.55 13230438
20010220 0.55 0.55 0.55 0.55 0
20010221 0.55 0.55 0.55 0.55 0
20010222 0.55 0.55 0.55 0.55 0
20010223 0.55 0.55 0.55 0.55 0
20010226 0.55 0.55 0.55 0.55 0
20010227 0.55 0.55 0.55 0.55 0
20010228 0.61 0.61 0.61 0.61 8528
20010301 0.67 0.67 0.67 0.67 8528
20010302 0.74 0.74 0.74 0.74 13645
20010305 0.81 0.81 0.81 0.81 10121106
20010306 0.89 0.89 0.89 0.89 262090416
20010307 0.98 0.98 0.84 0.86 1418807936
20010308 0.85 0.91 0.83 0.88 324601984
20010309 0.91 0.96 0.88 0.92 433487456
20010312 0.92 0.96 0.91 0.95 426917440
20010313 0.95 0.95 0.90 0.92 288298880
20010314 0.92 0.95 0.90 0.95 216309216
20010315 0.95 0.98 0.93 0.97 503977024
20010316 0.98 1.02 0.96 1.00 618376704
20010319 1.01 1.09 1.00 1.08 790666688
20010320 1.11 1.16 1.09 1.11 572802752
20010321 1.11 1.11 1.11 1.11 0
20010322 1.22 1.22 1.21 1.22 521941376
20010323 1.28 1.31 1.10 1.10 1164014080
20010326 1.06 1.15 1.04 1.13 593129408
20010327 1.09 1.21 1.09 1.19 685516480
20010328 1.20 1.22 1.10 1.14 667122304
20010329 1.16 1.18 1.09 1.10 561685568
20010330 1.08 1.16 1.05 1.13 357067456
20010402 1.13 1.17 1.12 1.13 320430048
20010403 1.13 1.15 1.09 1.10 149201888
20010404 1.10 1.12 1.06 1.07 125404320
20010405 1.06 1.12 1.06 1.12 111366280
20010406 1.10 1.14 1.09 1.11 84190752
20010409 1.11 1.14 1.10 1.13 94016784
20010410 1.14 1.17 1.14 1.16 187544912
20010411 1.16 1.17 1.14 1.16 92949928
20010412 1.16 1.19 1.14 1.15 215321664
20010413 1.15 1.17 1.12 1.17 92710288
20010416 1.18 1.21 1.17 1.19 195804336
20010417 1.20 1.22 1.17 1.19 227034112
20010418 1.22 1.22 1.17 1.18 158507712
20010419 1.18 1.20 1.16 1.18 136021760
20010420 1.19 1.21 1.16 1.18 231774864
20010423 1.18 1.19 1.16 1.17 150076864
20010424 1.17 1.22 1.17 1.21 255849584
20010425 1.21 1.21 1.12 1.12 175185184
20010426 1.12 1.16 1.12 1.13 135644816
20010427 1.13 1.15 1.10 1.12 120126304
20010430 1.12 1.18 1.12 1.18 119037272
20010501 1.12 1.18 1.12 1.18 0
20010502 1.12 1.18 1.12 1.18 0
20010503 1.12 1.18 1.12 1.18 0
20010504 1.12 1.18 1.12 1.18 0
20010507 1.12 1.18 1.12 1.18 0
20010508 1.18 1.21 1.18 1.21 85470816
20010509 1.20 1.21 1.17 1.19 92443360
20010510 1.20 1.20 1.18 1.20 136235824
20010511 1.20 1.20 1.18 1.20 86868560
20010514 1.21 1.23 1.18 1.22 186506192
20010515 1.23 1.23 1.19 1.21 182303568
20010516 1.19 1.23 1.19 1.23 158969936
20010517 1.23 1.24 1.21 1.23 120676368
20010518 1.23 1.28 1.23 1.28 243609264
20010521 1.29 1.30 1.27 1.28 445169184
20010522 1.28 1.30 1.28 1.29 271275136
20010523 1.29 1.31 1.24 1.26 200911792
20010524 1.28 1.30 1.27 1.27 165463200
20010525 1.27 1.30 1.26 1.28 240713120
20010528 1.30 1.33 1.28 1.29 327982496
20010529 1.29 1.30 1.17 1.19 244214752
20010530 1.20 1.26 1.18 1.25 141084880
20010531 1.25 1.28 1.24 1.26 144479040
20010601 1.27 1.27 1.20 1.21 201971840
20010604 1.21 1.22 1.15 1.17 164555808
20010605 1.14 1.17 1.11 1.15 115723264
20010606 1.16 1.19 1.15 1.19 71190568
20010607 1.19 1.22 1.14 1.19 218215248
20010608 1.18 1.20 1.15 1.16 53497396
20010611 1.14 1.16 1.06 1.11 92109056
20010612 1.09 1.14 1.09 1.12 82480024
20010613 1.11 1.17 1.11 1.16 87737576
20010614 1.15 1.17 1.11 1.11 57986568
20010615 1.10 1.16 1.10 1.15 100036744
20010618 1.16 1.16 1.12 1.15 36060064
20010619 1.14 1.14 1.11 1.12 135584272
20010620 1.14 1.14 1.10 1.12 30428984
20010621 1.12 1.13 1.09 1.12 46245984
20010622 1.13 1.14 1.11 1.14 37042496
20010625 1.14 1.14 1.14 1.14 0
20010626 1.17 1.20 1.16 1.17 157068176
20010627 1.17 1.21 1.17 1.21 137715440
20010628 1.21 1.22 1.17 1.18 58232176
20010629 1.18 1.20 1.18 1.18 20318112
20010702 1.17 1.20 1.16 1.16 16253637
20010703 1.17 1.18 1.16 1.17 10456259
20010704 1.17 1.18 1.14 1.15 19691300
20010705 1.12 1.14 1.10 1.12 37872280
20010706 1.12 1.13 1.09 1.09 33348994
20010709 1.09 1.10 1.06 1.07 21453198
20010710 1.08 1.11 1.08 1.11 23690108
20010711 1.12 1.12 1.07 1.08 20071650
20010712 1.08 1.10 1.07 1.09 10361597
20010713 1.11 1.11 1.09 1.10 21008032
20010716 1.11 1.15 1.11 1.13 44528432
20010717 1.13 1.13 1.10 1.13 46407164
20010718 1.12 1.14 1.11 1.13 33448772
20010719 1.13 1.13 1.04 1.09 90237144
20010720 1.09 1.15 1.03 1.12 106664760
20010723 1.12 1.14 1.11 1.14 74778328
20010724 1.14 1.14 1.09 1.12 72731592
20010725 1.10 1.14 1.06 1.06 56111248
20010726 1.07 1.08 1.01 1.07 75938144
20010727 1.07 1.16 1.06 1.07 113743904
20010730 1.08 1.10 1.06 1.06 67464656
20010731 1.06 1.08 1.02 1.04 46705648
20010801 1.03 1.05 1.01 1.04 50118576
20010802 1.04 1.04 0.96 0.99 76928248
20010803 0.98 0.99 0.93 0.95 119336608
20010806 0.96 0.96 0.87 0.87 57803216
20010807 0.84 0.90 0.80 0.89 122755504
20010808 0.89 0.90 0.86 0.87 53935740
20010809 0.88 0.96 0.87 0.96 110635424
20010810 0.96 0.98 0.92 0.95 148395984
20010813 0.95 0.95 0.93 0.95 38104240
20010814 0.97 0.98 0.94 0.96 50831524
20010815 0.96 0.96 0.96 0.96 0
20010816 0.96 0.99 0.94 0.95 86374784
20010817 0.95 0.96 0.93 0.95 51645952
20010820 0.95 1.02 0.95 1.00 77286432
20010821 1.00 1.01 0.98 0.98 38369848
20010822 0.99 1.06 0.98 1.05 225778688
20010823 1.04 1.12 1.02 1.09 275280896
20010824 1.10 1.11 1.06 1.07 62869384
20010827 1.07 1.09 1.04 1.05 53435300
20010828 1.08 1.11 1.03 1.10 91097256
20010829 1.11 1.11 1.08 1.08 63115936
20010830 1.10 1.10 1.06 1.07 38384056
20010831 1.06 1.07 1.04 1.05 63330724
20010903 1.03 1.06 1.03 1.06 16314916
20010904 1.06 1.12 1.06 1.10 102600688
20010905 1.11 1.11 1.07 1.08 68570120
20010906 1.10 1.12 1.09 1.12 118067304
20010907 1.12 1.12 1.09 1.10 59421028
20010910 1.09 1.13 1.07 1.12 94619992
20010911 1.13 1.13 1.10 1.13 35339372
20010912 1.09 1.11 1.06 1.08 180779568
20010913 1.09 1.10 1.06 1.06 52618760
20010914 1.07 1.08 1.03 1.03 39264112
20010917 1.03 1.03 0.96 0.96 81456736
20010918 0.96 1.02 0.95 0.98 67378320
20010919 0.98 1.01 0.97 1.01 42242772
20010920 1.01 1.01 0.98 0.99 22303154
20010921 0.97 0.98 0.95 0.95 35952824
20010924 0.95 0.98 0.94 0.95 14346696
20010925 0.96 0.99 0.96 0.97 20894058
20010926 0.98 0.98 0.97 0.98 8637604
20010927 0.98 1.00 0.98 1.00 14511341
20010928 1.00 1.00 1.00 1.00 0
20011001 1.00 1.00 1.00 1.00 0
20011002 1.00 1.00 1.00 1.00 0
20011003 1.00 1.00 1.00 1.00 0
20011004 1.00 1.00 1.00 1.00 0
20011005 1.00 1.00 1.00 1.00 0
20011008 0.99 1.01 0.99 1.01 36380732
20011009 1.01 1.06 1.01 1.05 46732484
20011010 1.05 1.06 1.04 1.05 45081020
20011011 1.07 1.07 1.01 1.02 69420088
20011012 1.04 1.06 1.01 1.03 74186440
20011015 1.03 1.04 1.02 1.02 46535244
20011016 1.02 1.02 0.99 1.01 30501982
20011017 1.00 1.03 1.00 1.01 14585724
20011018 1.01 1.01 0.96 0.96 38094884
20011019 0.96 0.97 0.92 0.93 66850956
20011022 0.93 0.95 0.93 0.93 18819696
20011023 0.98 1.02 0.98 1.02 107319400
20011024 1.06 1.06 1.01 1.03 203799808
20011025 1.02 1.03 1.00 1.00 35060228
20011026 1.02 1.02 1.00 1.01 23240878
20011029 1.02 1.02 1.01 1.02 14548115
20011030 1.01 1.02 1.00 1.01 11581158
20011031 1.01 1.01 1.00 1.01 6655176
20011101 1.02 1.03 1.01 1.03 23126380
20011102 1.02 1.03 1.01 1.02 11656377
20011105 1.01 1.02 1.00 1.02 12840652
20011106 1.08 1.08 1.02 1.03 19569374
20011107 1.04 1.04 0.97 0.97 17934624
20011108 0.97 1.00 0.97 0.99 20136858
20011109 0.99 1.00 0.96 1.00 18770386
20011112 1.01 1.02 0.96 0.97 32304720
20011113 0.98 0.98 0.94 0.95 25823384
20011114 0.97 0.99 0.96 0.98 10077622
20011115 0.99 0.99 0.97 0.97 8466272
20011116 1.02 1.05 0.99 0.99 56084664
20011119 1.02 1.02 0.99 1.01 56084664
20011120 1.02 1.04 1.02 1.03 7825243
20011121 1.03 1.03 1.01 1.02 20321560
20011122 1.03 1.03 1.02 1.02 5017917
20011123 1.03 1.03 1.02 1.03 11516805
20011126 1.04 1.04 1.02 1.02 19505020
20011127 1.03 1.03 1.02 1.03 5044662
20011128 1.04 1.04 1.03 1.04 11535191
20011129 1.04 1.04 1.03 1.04 19846012
20011130 1.05 1.07 1.04 1.06 59825540
20011203 1.08 1.10 1.06 1.10 65060752
20011204 1.11 1.11 1.08 1.09 34291328
20011205 1.10 1.10 1.05 1.05 54481672
20011206 1.09 1.09 1.06 1.06 29217414
20011207 1.06 1.09 1.06 1.08 22846398
20011210 1.09 1.09 1.07 1.09 78797344
20011211 1.11 1.11 1.06 1.06 50258568
20011212 1.07 1.07 1.05 1.06 39919352
20011213 1.08 1.09 1.06 1.06 40987456
20011214 1.06 1.06 1.03 1.05 99660480
20011217 1.05 1.06 1.04 1.05 24957534
20011218 1.06 1.06 1.04 1.06 48799324
20011219 1.06 1.06 1.03 1.04 51223872
20011220 1.05 1.05 1.02 1.02 53205464
20011221 1.03 1.04 1.03 1.04 14070894
20011224 1.03 1.04 1.03 1.04 12908349
20011225 1.04 1.05 1.04 1.04 10533112
20011226 1.04 1.06 1.04 1.06 9083065
20011227 1.06 1.06 1.05 1.05 9778419
20011228 1.05 1.06 1.04 1.06 12257290
20011231 1.06 1.07 1.06 1.06 16269785
20020101 1.06 1.07 1.06 1.06 0
20020102 1.06 1.07 1.06 1.06 0
20020103 1.06 1.07 1.06 1.06 0
20020104 1.06 1.07 1.06 1.06 27682956
20020107 1.06 1.06 1.05 1.06 15016977
20020108 1.06 1.06 1.02 1.02 41511480
20020109 1.02 1.02 0.99 0.99 32407520
20020110 1.02 1.02 0.97 1.02 21876078
20020111 1.02 1.02 1.00 1.01 10518905
20020114 0.98 1.00 0.98 0.99 17984770
20020115 1.01 1.01 0.97 0.98 22796252
20020116 0.98 0.99 0.96 0.98 38144192
20020117 0.98 0.98 0.93 0.94 44056376
20020118 0.96 0.96 0.93 0.95 29389582
20020121 0.96 0.97 0.92 0.93 21700568
20020122 0.93 0.95 0.91 0.91 38460948
20020123 0.89 0.96 0.87 0.96 40455912
20020124 0.93 0.98 0.93 0.97 30786140
20020125 0.97 0.97 0.95 0.95 8586622
20020128 0.95 0.95 0.90 0.93 34486896
20020129 0.93 0.93 0.90 0.93 21877750
20020130 0.93 0.93 0.88 0.89 23552618
20020131 0.89 0.98 0.89 0.98 104891512
20020201 0.96 1.00 0.95 0.98 35932764
20020204 0.97 1.00 0.96 0.99 26354094
20020205 0.99 0.99 0.97 0.98 14996919
20020206 0.99 0.99 0.97 0.97 8746253
20020207 0.96 0.99 0.96 0.97 7854494
20020208 0.98 0.98 0.98 0.98 13860282
20020211 0.98 0.98 0.98 0.98 0
20020212 0.98 0.98 0.98 0.98 0
20020213 0.98 0.98 0.98 0.98 0
20020214 0.98 0.98 0.98 0.98 0
20020215 0.98 0.98 0.98 0.98 0
20020218 0.98 0.98 0.98 0.98 0
20020219 0.98 0.98 0.98 0.98 0
20020220 0.98 0.98 0.98 0.98 0
20020221 0.98 0.98 0.98 0.98 0
20020222 0.98 0.98 0.98 0.98 0
20020225 1.01 1.02 0.99 0.99 41746328
20020226 0.99 0.99 0.98 0.98 7943085
20020227 0.99 0.99 0.99 0.99 7785126
20020228 0.99 1.00 0.98 0.98 6823164
20020301 0.98 0.99 0.98 0.98 5749209
20020304 0.98 0.98 0.97 0.98 4287461
20020305 0.99 1.02 0.99 1.02 36165944
20020306 1.02 1.05 1.01 1.01 31065286
20020307 1.03 1.05 1.02 1.03 21101326
20020308 1.04 1.05 1.02 1.03 39922696
20020311 1.04 1.04 1.02 1.03 35837488
20020312 1.03 1.04 1.01 1.01 41525688
20020313 1.01 1.02 1.00 1.00 16879056
20020314 1.01 1.02 1.00 1.01 39300888
20020315 1.03 1.03 0.99 0.99 35503184
20020318 0.99 1.02 0.99 1.00 30305578
20020319 1.01 1.01 1.00 1.01 14537250
20020320 1.02 1.02 0.98 0.98 40319680
20020321 0.99 1.00 0.98 0.98 20218762
20020322 0.98 0.99 0.97 0.98 22339926
20020325 1.00 1.00 0.98 0.99 21388830
20020326 0.99 0.99 0.97 0.98 14524713
20020327 0.99 0.99 0.97 0.98 13426522
20020328 0.99 1.00 0.98 0.99 9952258
20020329 0.99 0.99 0.98 0.99 9603745
20020401 0.99 0.99 0.98 0.99 8628410
20020402 0.99 1.00 0.98 0.98 3968200
20020403 0.98 0.98 0.97 0.97 13376376
20020404 0.97 0.98 0.96 0.97 18697674
20020405 0.98 0.98 0.96 0.96 38868800
20020408 0.96 0.98 0.96 0.97 5483437
20020409 0.98 0.98 0.97 0.97 9263590
20020410 0.98 0.98 0.97 0.97 4675255
20020411 0.97 0.97 0.95 0.96 19505020
20020412 0.96 0.98 0.96 0.96 8457079
20020415 0.97 0.97 0.93 0.94 33703788
20020416 0.94 0.94 0.92 0.94 19604476
20020417 0.94 0.94 0.93 0.93 9784269
20020418 0.93 0.93 0.90 0.90 27520818
20020419 0.90 0.90 0.87 0.90 57803828
20020422 0.91 0.92 0.89 0.89 14261448
20020423 0.89 0.89 0.87 0.88 45753808
20020424 0.88 0.90 0.88 0.90 11058807
20020425 0.90 0.91 0.90 0.90 6290783
20020426 0.94 0.94 0.91 0.91 28924062
20020429 0.91 0.91 0.91 0.91 19739870
20020430 0.93 0.93 0.90 0.91 19749064
20020501 0.93 0.93 0.90 0.91 0
20020502 0.93 0.93 0.90 0.91 0
20020503 0.93 0.93 0.90 0.91 0
20020506 0.93 0.93 0.90 0.91 0
20020507 0.93 0.93 0.90 0.91 0
20020508 0.93 0.93 0.90 0.90 22944182
20020509 0.92 0.92 0.90 0.90 14107668
20020510 0.92 0.92 0.90 0.90 6670219
20020513 0.93 0.93 0.90 0.90 13024520
20020514 0.91 0.91 0.90 0.90 10948486
20020515 0.91 0.92 0.90 0.90 19017772
20020516 0.91 0.91 0.89 0.89 11635483
20020517 0.90 0.90 0.89 0.90 9329615
20020520 0.92 0.92 0.90 0.90 7906312
20020521 0.91 0.92 0.90 0.90 15290272
20020522 0.92 0.92 0.90 0.90 11282791
20020523 0.90 0.91 0.90 0.90 8583279
20020524 0.92 0.92 0.89 0.89 7843630
20020527 0.89 0.89 0.89 0.89 6218908
20020528 0.90 0.90 0.89 0.89 7500131
20020529 0.90 0.90 0.87 0.87 17454896
20020530 0.87 0.88 0.86 0.87 19108870
20020531 0.88 0.90 0.86 0.87 45280768
20020603 0.90 0.90 0.86 0.86 7199257
20020604 0.86 0.88 0.86 0.87 3176733
20020605 0.88 0.88 0.87 0.87 3789346
20020606 0.88 0.90 0.88 0.90 15811787
20020607 0.91 0.91 0.89 0.90 15551865
20020610 0.92 0.92 0.90 0.91 7031269
20020611 0.91 0.92 0.91 0.91 17827646
20020612 0.91 0.91 0.91 0.91 0
20020613 0.91 0.91 0.91 0.91 0
20020614 0.91 0.91 0.91 0.91 0
20020617 0.91 0.91 0.91 0.91 0
20020618 0.92 0.92 0.91 0.91 16080903
20020619 0.91 0.93 0.91 0.92 35815760
20020620 0.93 0.93 0.92 0.92 5941435
20020621 0.93 0.95 0.92 0.95 36848760
20020624 1.00 1.04 1.00 1.04 413762528
20020625 1.02 1.05 0.99 1.01 130300360
20020626 1.01 1.01 0.99 1.00 237496064
20020627 1.02 1.02 0.99 1.00 42434160
20020628 1.00 1.02 1.00 1.02 112868864
20020701 1.04 1.04 1.01 1.01 74336880
20020702 1.03 1.03 1.00 1.02 49430328
20020703 1.02 1.03 1.01 1.03 185793312
20020704 1.04 1.04 1.01 1.01 102282264
20020705 1.01 1.01 1.00 1.01 36876340
20020708 1.01 1.01 0.99 1.01 42205996
20020709 1.01 1.02 0.99 0.99 17097190
20020710 1.01 1.01 0.98 0.98 19076274
20020711 0.99 1.00 0.98 0.99 15779193
20020712 0.99 1.00 0.98 0.99 8014961
20020715 1.00 1.00 0.97 0.97 18340804
20020716 0.99 0.99 0.97 0.98 9315407
20020717 0.99 0.99 0.98 0.99 13859630
20020718 1.00 1.00 0.97 0.99 13640011
20020719 0.99 0.99 0.98 0.98 35782272
20020722 0.99 0.99 0.97 0.97 15712098
20020723 0.98 0.98 0.97 0.97 7062076
20020724 0.98 0.98 0.97 0.97 5105105
20020725 0.98 0.98 0.97 0.97 7397627
20020726 0.98 0.98 0.97 0.97 13853915
20020729 0.97 0.98 0.97 0.98 5687216
20020730 0.98 0.99 0.98 0.98 10150611
20020731 0.99 0.99 0.98 0.98 14671972
20020801 0.98 0.99 0.97 0.98 8173230
20020802 0.99 0.99 0.98 0.99 2944845
20020805 0.99 0.99 0.99 0.99 20626976
20020806 0.99 0.99 0.98 0.99 14592779
20020807 0.99 0.99 0.98 0.99 7732361
20020808 0.99 0.99 0.98 0.98 8272018
20020809 0.99 0.99 0.98 0.98 13666953
20020812 0.99 0.99 0.98 0.98 11656099
20020813 0.98 0.98 0.98 0.98 2967705
20020814 0.99 0.99 0.97 0.97 11470770
20020815 0.97 0.99 0.97 0.98 2756251
20020816 0.99 0.99 0.98 0.99 3429801
20020819 0.99 0.99 0.98 0.99 5422695
20020820 0.99 0.99 0.97 0.97 72406280
20020821 0.98 0.98 0.96 0.97 27315946
20020822 0.97 0.97 0.96 0.96 56536612
20020823 0.96 0.97 0.95 0.96 17299228
20020826 0.96 0.96 0.94 0.95 16135822
20020827 0.95 0.95 0.95 0.95 3623294
20020828 0.96 0.96 0.95 0.96 3851077
20020829 0.96 0.96 0.94 0.94 11317282
20020830 0.94 0.95 0.94 0.94 4884671
20020902 0.94 0.94 0.94 0.94 2706449
20020903 0.94 0.95 0.94 0.95 2601130
20020904 0.95 0.95 0.93 0.93 8965979
20020905 0.93 0.93 0.92 0.93 4549120
20020906 0.92 0.92 0.92 0.92 5246347
20020909 0.92 0.92 0.91 0.91 11003775
20020910 0.91 0.91 0.90 0.90 10757215
20020911 0.91 0.91 0.90 0.90 7097999
20020912 0.91 0.91 0.90 0.91 12308422
20020913 0.92 0.92 0.91 0.91 5625168
20020916 0.90 0.92 0.90 0.91 4047019
20020917 0.92 0.92 0.91 0.91 2212512
20020918 0.91 0.91 0.91 0.91 6012970
20020919 0.91 0.93 0.91 0.93 11422601
20020920 0.93 0.93 0.91 0.91 3544101
20020923 0.92 0.92 0.91 0.91 1859816
20020924 0.91 0.92 0.91 0.91 6777960
20020925 0.92 0.92 0.91 0.91 4196424
20020926 0.91 0.91 0.91 0.91 5369627
20020927 0.91 0.91 0.91 0.91 3449395
20020930 0.91 0.91 0.91 0.91 0
20021001 0.91 0.91 0.91 0.91 0
20021002 0.91 0.91 0.91 0.91 0
20021003 0.91 0.91 0.91 0.91 0
20021004 0.91 0.91 0.91 0.91 0
20021007 0.91 0.91 0.91 0.91 0
20021008 0.90 0.91 0.89 0.89 8147105
20021009 0.89 0.89 0.88 0.88 8887602
20021010 0.87 0.88 0.85 0.85 10421664
20021011 0.86 0.86 0.83 0.84 12679079
20021014 0.84 0.86 0.84 0.86 17087774
20021015 0.86 0.86 0.85 0.85 3535120
20021016 0.85 0.86 0.85 0.85 3332647
20021017 0.86 0.86 0.81 0.81 11537717
20021018 0.82 0.82 0.81 0.81 14433576
20021021 0.82 0.82 0.78 0.81 26131312
20021022 0.81 0.82 0.81 0.81 25680646
20021023 0.81 0.82 0.80 0.81 15853339
20021024 0.82 0.82 0.80 0.81 11647118
20021025 0.81 0.81 0.79 0.79 11038882
20021028 0.80 0.81 0.77 0.78 21460546
20021029 0.78 0.78 0.76 0.76 25675748
20021030 0.76 0.76 0.73 0.74 28524254
20021031 0.74 0.75 0.74 0.74 21346246
20021101 0.74 0.75 0.73 0.74 10871514
20021104 0.73 0.74 0.73 0.74 36838724
20021105 0.75 0.76 0.74 0.75 48971616
20021106 0.76 0.76 0.75 0.75 23197898
20021107 0.76 0.76 0.73 0.73 33413006
20021108 0.74 0.74 0.69 0.70 46828500
20021111 0.70 0.70 0.65 0.65 89661416
20021112 0.65 0.66 0.62 0.63 59447980
20021113 0.64 0.64 0.62 0.64 60973880
20021114 0.64 0.64 0.63 0.63 37219180
20021115 0.64 0.64 0.61 0.61 53764848
20021118 0.62 0.62 0.61 0.61 45773680
20021119 0.61 0.64 0.61 0.64 54661284
20021120 0.64 0.66 0.63 0.66 97761984
20021121 0.66 0.66 0.65 0.65 76309608
20021122 0.66 0.66 0.65 0.65 67048080
20021125 0.66 0.66 0.64 0.65 22881126
20021126 0.65 0.65 0.62 0.63 43054984
20021127 0.63 0.64 0.62 0.64 23286072
20021128 0.64 0.66 0.64 0.65 16351359
20021129 0.66 0.68 0.65 0.66 50619164
20021202 0.66 0.67 0.65 0.65 21522594
20021203 0.65 0.67 0.65 0.67 15058958
20021204 0.67 0.70 0.66 0.67 27086530
20021205 0.68 0.68 0.67 0.67 12924007
20021206 0.67 0.68 0.67 0.67 18710010
20021209 0.67 0.69 0.67 0.67 17061648
20021210 0.69 0.69 0.67 0.67 14004137
20021211 0.67 0.67 0.67 0.67 7080037
20021212 0.67 0.69 0.67 0.67 10406969
20021213 0.67 0.68 0.67 0.68 14603393
20021216 0.69 0.70 0.69 0.70 31318876
20021217 0.72 0.72 0.70 0.70 21953666
20021218 0.70 0.71 0.69 0.70 17651924
20021219 0.71 0.71 0.69 0.70 19332126
20021220 0.70 0.71 0.70 0.71 11278910
20021223 0.71 0.71 0.70 0.71 14733204
20021224 0.71 0.71 0.69 0.70 26619534
20021225 0.70 0.70 0.70 0.70 14913634
20021226 0.70 0.70 0.68 0.68 25640642
20021227 0.68 0.68 0.67 0.67 16532605
20021230 0.66 0.67 0.66 0.66 8605119
20021231 0.66 0.68 0.66 0.67 15896610
20030101 0.66 0.68 0.66 0.67 0
20030102 0.67 0.67 0.66 0.66 5781105
20030103 0.66 0.69 0.66 0.68 14413982
20030106 0.68 0.72 0.67 0.71 40822064
20030107 0.71 0.73 0.69 0.73 61712744
20030108 0.73 0.73 0.71 0.73 29926056
20030109 0.73 0.74 0.72 0.73 33877552
20030110 0.73 0.73 0.71 0.72 27297168
20030113 0.73 0.73 0.72 0.72 8623080
20030114 0.73 0.78 0.73 0.78 76094888
20030115 0.77 0.78 0.77 0.77 53688920
20030116 0.78 0.78 0.77 0.77 23625704
20030117 0.78 0.78 0.77 0.77 17890320
20030120 0.78 0.78 0.77 0.78 14231103
20030121 0.79 0.79 0.77 0.77 15818233
20030122 0.78 0.78 0.76 0.77 11109910
20030123 0.77 0.77 0.76 0.77 4091105
20030124 0.77 0.77 0.76 0.77 13772272
20030127 0.79 0.79 0.77 0.77 14222122
20030128 0.78 0.78 0.77 0.77 4837318
20030129 0.78 0.78 0.77 0.77 11286258
20030130 0.78 0.78 0.77 0.77 0
20030131 0.78 0.78 0.77 0.77 0
20030203 0.78 0.78 0.77 0.77 0
20030204 0.78 0.78 0.77 0.77 0
20030205 0.78 0.78 0.77 0.77 0
20030206 0.78 0.78 0.77 0.77 0
20030207 0.78 0.78 0.77 0.77 0
20030210 0.78 0.78 0.77 0.78 12239026
20030211 0.77 0.78 0.77 0.78 493121
20030212 0.78 0.78 0.77 0.78 6242385
20030213 0.78 0.79 0.77 0.77 13455499
20030214 0.77 0.79 0.77 0.79 11073988
20030217 0.79 0.79 0.77 0.78 4505033
20030218 0.78 0.78 0.77 0.77 4434820
20030219 0.77 0.77 0.77 0.77 8486737
20030220 0.77 0.77 0.76 0.76 7000844
20030221 0.76 0.76 0.75 0.75 17943388
20030224 0.75 0.75 0.75 0.75 13762475
20030225 0.75 0.77 0.75 0.76 8527558
20030226 0.77 0.77 0.76 0.76 6154211
20030227 0.76 0.77 0.76 0.76 8102201
20030228 0.76 0.76 0.75 0.76 6894709
20030303 0.76 0.78 0.75 0.78 17427406
20030304 0.78 0.79 0.78 0.78 17291064
20030305 0.78 0.79 0.78 0.79 6645699
20030306 0.79 0.80 0.78 0.78 18411198
20030307 0.78 0.79 0.78 0.78 16437900
20030310 0.78 0.79 0.77 0.78 33195838
20030311 0.77 0.77 0.75 0.75 18507536
20030312 0.75 0.76 0.75 0.75 51795632
20030313 0.75 0.75 0.74 0.75 23788174
20030314 0.75 0.76 0.75 0.75 110800296
20030317 0.76 0.76 0.74 0.74 49242668
20030318 0.76 0.79 0.75 0.76 258463808
20030319 0.78 0.84 0.78 0.82 230796800
20030320 0.84 0.84 0.80 0.81 252107120
20030321 0.81 0.82 0.80 0.82 150500592
20030324 0.84 0.84 0.82 0.83 108142832
20030325 0.84 0.84 0.82 0.82 107021064
20030326 0.84 0.84 0.82 0.83 67767352
20030327 0.83 0.86 0.83 0.85 150084208
20030328 0.86 0.87 0.86 0.86 140947600
20030331 0.87 0.94 0.86 0.91 141684832
20030401 0.92 0.93 0.90 0.91 134109224
20030402 0.92 0.93 0.91 0.92 89858176
20030403 0.92 0.94 0.92 0.94 99214408
20030404 0.94 0.98 0.94 0.98 117791336
20030407 1.03 1.03 0.96 0.96 157773296
20030408 0.97 0.98 0.96 0.96 87414616
20030409 0.94 0.97 0.93 0.97 111433024
20030410 0.97 1.01 0.96 0.99 185112112
20030411 1.00 1.01 0.99 1.00 134821152
20030414 1.01 1.03 1.00 1.01 157422240
20030415 1.02 1.08 1.00 1.08 333414880
20030416 1.10 1.10 1.04 1.05 259090000
20030417 1.07 1.08 1.04 1.07 105201248
20030418 1.08 1.08 1.05 1.06 95941360
20030421 1.07 1.07 1.02 1.04 118571840
20030422 1.04 1.04 1.04 1.04 0
20030423 1.04 1.04 0.97 0.97 172990640
20030424 0.92 1.03 0.92 0.98 200877280
20030425 0.98 0.98 0.94 0.95 67928184
20030428 0.94 0.98 0.92 0.98 107835040
20030429 0.98 0.98 0.94 0.95 62454876
20030430 0.96 0.99 0.96 0.97 66126336
20030501 0.96 0.99 0.96 0.97 0
20030502 0.96 0.99 0.96 0.97 0
20030505 0.96 0.99 0.96 0.97 0
20030506 0.96 0.99 0.96 0.97 0
20030507 0.96 0.99 0.96 0.97 0
20030508 0.96 0.99 0.96 0.97 0
20030509 0.96 0.99 0.96 0.97 0
20030512 0.99 1.00 0.97 1.00 62976572
20030513 1.02 1.02 0.96 0.97 108774744
20030514 0.98 1.00 0.97 1.00 65958972
20030515 1.01 1.03 1.00 1.03 109542184
20030516 1.03 1.04 1.03 1.04 133225040
20030519 1.05 1.08 1.04 1.07 112334352
20030520 1.08 1.08 1.04 1.05 102750344
20030521 1.06 1.06 1.02 1.02 117184736
20030522 1.03 1.04 1.02 1.03 98807008
20030523 1.00 1.09 1.00 1.06 33959428
20030526 1.06 1.10 1.06 1.09 40813888
20030527 1.10 1.12 1.07 1.10 34581216
20030528 1.10 1.11 1.08 1.08 47507120
20030529 1.09 1.09 1.04 1.06 36068644
20030530 1.06 1.15 1.05 1.11 110383000
20030602 1.11 1.14 1.10 1.14 78919120
20030603 1.14 1.15 1.12 1.12 39436212
20030604 1.13 1.13 1.09 1.13 31726088
20030605 1.13 1.13 1.09 1.10 22415192
20030606 1.09 1.10 1.05 1.06 29954504
20030609 1.06 1.07 1.05 1.05 22128244
20030610 1.07 1.07 1.05 1.06 18643742
20030611 1.06 1.08 1.05 1.07 12154849
20030612 1.08 1.08 1.06 1.06 11833577
20030613 1.06 1.08 1.06 1.07 24794200
20030616 1.08 1.08 1.06 1.06 9251430
20030617 1.06 1.06 1.04 1.05 23171080
20030618 1.05 1.06 1.03 1.04 22740456
20030619 1.04 1.04 1.01 1.02 38141944
20030620 1.02 1.03 1.01 1.02 19753626
20030623 1.02 1.02 1.00 1.00 16186910
20030624 1.00 1.01 1.00 1.01 10654650
20030625 1.01 1.01 1.00 1.01 9079420
20030626 1.01 1.01 0.99 1.00 23889452
20030627 0.90 1.00 0.90 0.97 25148198
20030630 0.97 0.99 0.97 0.97 10175336
20030701 0.97 0.98 0.96 0.97 8223760
20030702 0.98 0.98 0.97 0.97 5617667
20030703 0.98 1.00 0.93 0.94 29348278
20030704 0.96 0.97 0.93 0.93 49157376
20030707 0.94 0.98 0.94 0.95 49123852
20030708 0.98 0.99 0.96 0.98 35740188
20030709 0.98 0.98 0.97 0.97 22630306
20030710 1.00 1.00 0.97 0.99 27047492
20030711 0.99 1.00 0.99 1.00 15393907
20030714 1.03 1.05 1.00 1.05 51211520
20030715 1.05 1.10 1.05 1.09 97975128
20030716 1.11 1.12 1.08 1.09 34075960
20030717 1.09 1.11 1.09 1.10 45380736
20030718 1.11 1.11 1.05 1.05 37739260
20030721 1.05 1.07 1.02 1.06 29298390
20030722 1.07 1.08 1.04 1.07 19546894
20030723 1.07 1.07 1.05 1.05 24518824
20030724 1.05 1.06 1.04 1.04 11091659
20030725 1.04 1.05 1.03 1.04 8448051
20030728 1.05 1.05 1.02 1.03 12769057
20030729 1.04 1.04 1.03 1.04 15219104
20030730 1.05 1.06 1.04 1.06 24324864
20030731 1.06 1.07 1.05 1.06 19740854
20030801 1.07 1.07 1.05 1.07 16036451
20030804 1.07 1.10 1.07 1.10 52352536
20030805 1.10 1.12 1.10 1.10 47912200
20030806 1.10 1.12 1.08 1.09 21619796
20030807 1.10 1.11 1.09 1.10 12301317
20030808 1.09 1.10 1.07 1.07 16274711
20030811 1.12 1.12 1.07 1.08 19020886
20030812 1.10 1.11 1.08 1.10 19347346
20030813 1.11 1.11 1.09 1.09 15306905
20030814 1.09 1.10 1.08 1.08 13793136
20030815 1.09 1.10 1.08 1.08 9861647
20030818 1.08 1.09 1.08 1.08 12756685
20030819 1.08 1.09 1.05 1.05 35742584
20030820 1.03 1.05 1.01 1.01 38785688
20030821 1.01 1.03 1.01 1.03 15565119
20030822 1.03 1.05 1.03 1.04 8804843
20030825 1.04 1.05 1.02 1.04 9737528
20030826 1.04 1.05 1.03 1.04 4205268
20030827 1.05 1.05 1.04 1.04 4945989
20030828 1.05 1.05 1.03 1.03 3963017
20030829 1.03 1.05 1.03 1.04 6092990
20030901 1.05 1.08 1.04 1.07 13569642
20030902 1.07 1.08 1.06 1.07 29673940
20030903 1.08 1.08 1.07 1.08 13915259
20030904 1.08 1.08 1.05 1.06 15590262
20030905 1.08 1.08 1.04 1.05 13447918
20030908 1.05 1.05 1.04 1.05 6938274
20030909 1.05 1.05 1.01 1.02 23782094
20030910 1.02 1.03 1.02 1.03 6822137
20030911 1.03 1.05 1.03 1.04 4195690
20030912 1.05 1.05 1.03 1.04 4160570
20030915 1.03 1.04 1.02 1.03 6310097
20030916 1.04 1.05 1.03 1.05 12431422
20030917 1.05 1.06 1.05 1.05 13426766
20030918 1.05 1.06 1.05 1.05 15317281
20030919 1.05 1.08 1.05 1.08 58699348
20030922 1.08 1.09 1.07 1.08 26122390
20030923 1.08 1.09 1.08 1.09 23117202
20030924 1.09 1.09 1.09 1.09 19747640
20030925 1.09 1.09 1.08 1.08 12943462
20030926 1.09 1.09 1.08 1.08 9767461
20030929 1.08 1.09 1.08 1.08 13095916
20030930 1.08 1.10 1.08 1.09 12704404
20031001 1.08 1.10 1.08 1.09 0
20031002 1.08 1.10 1.08 1.09 0
20031003 1.08 1.10 1.08 1.09 0
20031006 1.08 1.10 1.08 1.09 0
20031007 1.08 1.10 1.08 1.09 0
20031008 1.09 1.14 1.09 1.14 62951712
20031009 1.14 1.14 1.12 1.13 36598644
20031010 1.13 1.24 1.13 1.22 101935744
20031013 1.23 1.24 1.16 1.17 53311960
20031014 1.22 1.22 1.15 1.20 41716644
20031015 1.20 1.24 1.17 1.19 54747108
20031016 1.19 1.20 1.16 1.16 22789944
20031017 1.15 1.18 1.15 1.16 15259013
20031020 1.17 1.19 1.15 1.19 20057736
20031021 1.19 1.22 1.15 1.19 30842492
20031022 1.19 1.23 1.19 1.22 48771052
20031023 1.22 1.24 1.18 1.19 22488626
20031024 1.18 1.19 1.16 1.18 18265798
20031027 1.18 1.18 1.18 1.18 0
20031028 1.18 1.19 1.15 1.17 22621126
20031029 1.19 1.20 1.18 1.19 34529732
20031030 1.19 1.20 1.18 1.18 13410802
20031031 1.18 1.22 1.18 1.19 43162168
20031103 1.19 1.25 1.19 1.24 67620728
20031104 1.25 1.30 1.24 1.29 133177736
20031105 1.29 1.30 1.27 1.28 66152456
20031106 1.27 1.31 1.27 1.29 49887324
20031107 1.29 1.29 1.25 1.28 43823468
20031110 1.28 1.28 1.23 1.25 46779168
20031111 1.26 1.26 1.24 1.26 22508182
20031112 1.26 1.29 1.25 1.28 38113608
20031113 1.28 1.28 1.25 1.26 16273913
20031114 1.28 1.28 1.24 1.24 10470667
20031117 1.24 1.26 1.24 1.24 10597180
20031118 1.24 1.25 1.20 1.21 22908874
20031119 1.21 1.22 1.20 1.22 13667820
20031120 1.22 1.25 1.22 1.24 21870428
20031121 1.25 1.25 1.22 1.22 17631236
20031124 1.22 1.23 1.21 1.23 12370361
20031125 1.24 1.26 1.23 1.25 28255954
20031126 1.25 1.25 1.23 1.25 27173608
20031127 1.25 1.25 1.22 1.22 6292936
20031128 1.22 1.22 1.20 1.20 13454304
20031201 1.20 1.23 1.20 1.23 13435546
20031202 1.24 1.25 1.21 1.21 13730079
20031203 1.20 1.23 1.19 1.22 36468936
20031204 1.22 1.22 1.19 1.21 24303314
20031205 1.21 1.22 1.20 1.21 9820540
20031208 1.18 1.22 1.18 1.20 10712119
20031209 1.21 1.22 1.17 1.21 30142078
20031210 1.20 1.21 1.19 1.20 15611414
20031211 1.21 1.21 1.20 1.21 9704404
20031212 1.21 1.21 1.19 1.20 5398564
20031215 1.21 1.21 1.18 1.20 6943462
20031216 1.20 1.20 1.18 1.19 9425436
20031217 1.18 1.20 1.18 1.18 26830784
20031218 1.18 1.19 1.17 1.18 16270720
20031219 1.18 1.19 1.14 1.15 24452974
20031222 1.15 1.16 1.10 1.14 34028072
20031223 1.15 1.20 1.14 1.18 25033658
20031224 1.15 1.22 1.15 1.22 31182122
20031225 1.23 1.24 1.22 1.22 25913662
20031226 1.22 1.23 1.20 1.22 11219370
20031229 1.22 1.23 1.22 1.23 22178928
20031230 1.23 1.24 1.22 1.23 11093256
20031231 1.23 1.24 1.22 1.23 16955568
20040101 1.23 1.24 1.22 1.23 0
20040102 1.22 1.28 1.22 1.26 67961160
20040105 1.26 1.36 1.26 1.36 115311032
20040106 1.36 1.47 1.36 1.45 178705744
20040107 1.47 1.50 1.42 1.47 85564856
20040108 1.47 1.47 1.44 1.46 71814424
20040109 1.47 1.47 1.40 1.43 73234800
20040112 1.43 1.45 1.38 1.44 31289478
20040113 1.44 1.47 1.43 1.44 53249700
20040114 1.43 1.45 1.39 1.43 22503392
20040115 1.43 1.48 1.42 1.44 57306904
20040116 1.44 1.49 1.44 1.48 36666092
20040119 1.44 1.49 1.44 1.48 0
20040120 1.44 1.49 1.44 1.48 0
20040121 1.44 1.49 1.44 1.48 0
20040122 1.44 1.49 1.44 1.48 0
20040123 1.44 1.49 1.44 1.48 0
20040126 1.44 1.49 1.44 1.48 0
20040127 1.44 1.49 1.44 1.48 0
20040128 1.44 1.49 1.44 1.48 0
20040129 1.48 1.59 1.48 1.59 114059864
20040130 1.59 1.62 1.56 1.57 73112280
20040202 1.59 1.64 1.57 1.58 71133968
20040203 1.59 1.60 1.57 1.59 30830518
20040204 1.63 1.64 1.60 1.64 32700680
20040205 1.64 1.65 1.58 1.59 39488096
20040206 1.58 1.58 1.53 1.53 54501664
20040209 1.53 1.57 1.53 1.55 22854198
20040210 1.55 1.66 1.55 1.62 96104568
20040211 1.60 1.63 1.58 1.60 30747108
20040212 1.62 1.65 1.61 1.63 30176400
20040213 1.65 1.67 1.62 1.65 41440868
20040216 1.68 1.72 1.66 1.72 60146468
20040217 1.72 1.74 1.70 1.71 39789812
20040218 1.70 1.71 1.69 1.71 30447386
20040219 1.71 1.72 1.70 1.72 27418252
20040220 1.72 1.73 1.69 1.71 18798590
20040223 1.73 1.73 1.65 1.67 32905016
20040224 1.69 1.72 1.65 1.68 26307570
20040225 1.70 1.71 1.65 1.66 22137422
20040226 1.67 1.68 1.62 1.65 15790209
20040227 1.70 1.70 1.66 1.69 21560330
20040301 1.70 1.73 1.69 1.73 38804044
20040302 1.73 1.74 1.72 1.73 32136758
20040303 1.73 1.75 1.70 1.70 28127844
20040304 1.72 1.72 1.62 1.64 54562328
20040305 1.65 1.65 1.60 1.62 28146202
20040308 1.63 1.63 1.53 1.57 69995744
20040309 1.65 1.71 1.60 1.67 88852600
20040310 1.69 1.72 1.67 1.72 55435148
20040311 1.74 1.80 1.72 1.78 69331648
20040312 1.78 1.80 1.73 1.79 55858188
20040315 1.82 1.82 1.76 1.78 55090728
20040316 1.78 1.80 1.75 1.77 22734868
20040317 1.78 1.78 1.76 1.77 26541040
20040318 1.75 1.77 1.73 1.73 24735534
20040319 1.75 1.75 1.73 1.74 22997872
20040322 1.75 1.75 1.73 1.73 17916590
20040323 1.75 1.75 1.73 1.73 12316084
20040324 1.73 1.76 1.73 1.75 23874286
20040325 1.75 1.77 1.74 1.75 12351204
20040326 1.76 1.78 1.75 1.77 17975656
20040329 1.79 1.80 1.74 1.76 19674206
20040330 1.76 1.76 1.66 1.66 117855664
20040331 1.73 1.73 1.63 1.67 175459104
20040401 1.67 1.71 1.66 1.70 44596116
20040402 1.73 1.83 1.73 1.79 153015968
20040405 1.80 1.82 1.79 1.81 57118132
20040406 1.82 1.83 1.79 1.80 59949316
20040407 1.82 1.82 1.78 1.80 52114676
20040408 1.82 1.82 1.78 1.78 32636424
20040409 1.80 1.80 1.75 1.76 53429296
20040412 1.77 1.79 1.75 1.78 22811096
20040413 1.79 1.80 1.76 1.77 24158840
20040414 1.77 1.78 1.72 1.75 32199416
20040415 1.75 1.75 1.75 1.75 0
20040416 1.77 1.77 1.68 1.75 40706932
20040419 1.75 1.75 1.68 1.68 35603300
20040420 1.72 1.72 1.68 1.71 14323135
20040421 1.70 1.70 1.66 1.67 19904484
20040422 1.67 1.69 1.63 1.63 29450048
20040423 1.65 1.65 1.59 1.60 26402156
20040426 1.61 1.64 1.60 1.62 24272982
20040427 1.62 1.67 1.62 1.65 29208594
20040428 1.64 1.65 1.52 1.52 67388456
20040429 1.54 1.54 1.45 1.45 44580552
20040430 1.45 1.47 1.45 1.46 15182387
20040503 1.45 1.47 1.45 1.46 0
20040504 1.45 1.47 1.45 1.46 0
20040505 1.45 1.47 1.45 1.46 0
20040506 1.45 1.47 1.45 1.46 0
20040507 1.45 1.47 1.45 1.46 0
20040510 1.48 1.50 1.33 1.37 25875350
20040511 1.37 1.38 1.30 1.37 31955568
20040512 1.36 1.42 1.36 1.42 29357856
20040513 1.43 1.43 1.40 1.41 19886126
20040514 1.42 1.44 1.37 1.38 19764800
20040517 1.40 1.41 1.38 1.38 39662500
20040518 1.39 1.43 1.38 1.42 50779700
20040519 1.43 1.45 1.42 1.44 35670748
20040520 1.45 1.45 1.44 1.45 15498071
20040521 1.46 1.50 1.46 1.50 13098311
20040524 1.55 1.55 1.51 1.53 27187974
20040525 1.54 1.55 1.47 1.48 22613942
20040526 1.44 1.59 1.41 1.53 7506302
20040527 1.52 1.56 1.52 1.56 10042450
20040528 1.59 1.59 1.55 1.56 7278262
20040531 1.56 1.60 1.56 1.56 13311280
20040601 1.59 1.60 1.57 1.60 10475038
20040602 1.63 1.63 1.56 1.58 8189365
20040603 1.59 1.59 1.53 1.54 7786336
20040604 1.54 1.56 1.50 1.52 7308351
20040607 1.55 1.55 1.48 1.51 3660774
20040608 1.52 1.53 1.48 1.48 7957102
20040609 1.50 1.50 1.44 1.44 10043241
20040610 1.47 1.47 1.42 1.43 8969819
20040611 1.44 1.49 1.40 1.42 27239112
20040614 1.42 1.42 1.33 1.34 22315146
20040615 1.36 1.40 1.35 1.40 8628816
20040616 1.44 1.44 1.41 1.43 6214342
20040617 1.44 1.44 1.38 1.41 6344197
20040618 1.39 1.39 1.33 1.35 7250021
20040621 1.36 1.38 1.35 1.38 3340621
20040622 1.40 1.41 1.39 1.41 3556783
20040623 1.42 1.43 1.39 1.41 4287619
20040624 1.44 1.44 1.42 1.43 3815703
20040625 1.44 1.44 1.40 1.41 3478923
20040628 1.44 1.44 1.41 1.41 4374453
20040629 1.43 1.44 1.41 1.44 4022364
20040630 1.44 1.45 1.42 1.43 5031123
20040701 1.44 1.49 1.43 1.49 10944578
20040702 1.52 1.53 1.48 1.50 5371862
20040705 1.50 1.52 1.48 1.50 6477221
20040706 1.51 1.53 1.50 1.51 9624905
20040707 1.52 1.52 1.49 1.50 3947935
20040708 1.52 1.52 1.50 1.51 2315763
20040709 1.52 1.52 1.50 1.51 2538788
20040712 1.51 1.52 1.47 1.48 3019940
20040713 1.50 1.50 1.48 1.49 1726924
20040714 1.51 1.51 1.46 1.49 2496558
20040715 1.51 1.51 1.46 1.49 4882263
20040716 1.49 1.55 1.48 1.54 9975146
20040719 1.54 1.55 1.52 1.52 4721263
20040720 1.53 1.54 1.51 1.52 2985893
20040721 1.53 1.53 1.50 1.51 3024691
20040722 1.52 1.52 1.48 1.49 2560694
20040723 1.52 1.52 1.47 1.49 3297336
20040726 1.49 1.51 1.47 1.49 2747296
20040727 1.48 1.50 1.47 1.47 2701107
20040728 1.48 1.50 1.48 1.50 4461816
20040729 1.50 1.51 1.48 1.51 2639347
20040730 1.52 1.52 1.50 1.52 4065650
20040802 1.52 1.52 1.50 1.51 3040791
20040803 1.50 1.52 1.49 1.50 3228185
20040804 1.52 1.55 1.50 1.53 13285151
20040805 1.53 1.53 1.49 1.49 6836436
20040806 1.52 1.52 1.49 1.51 968640
20040809 1.52 1.53 1.51 1.53 4870650
20040810 1.55 1.55 1.52 1.53 1812703
20040811 1.53 1.53 1.52 1.52 2125466
20040812 1.53 1.53 1.50 1.51 2267991
20040813 1.54 1.54 1.50 1.52 5400631
20040816 1.52 1.54 1.51 1.51 4176238
20040817 1.50 1.50 1.48 1.49 3392880
20040818 1.49 1.49 1.44 1.47 7668094
20040819 1.48 1.48 1.41 1.43 7422634
20040820 1.43 1.43 1.33 1.40 6044104
20040823 1.40 1.44 1.40 1.43 6778634
20040824 1.43 1.48 1.40 1.44 2203327
20040825 1.45 1.47 1.41 1.43 2014349
20040826 1.47 1.47 1.44 1.46 2338725
20040827 1.47 1.48 1.36 1.39 6522617
20040830 1.40 1.43 1.39 1.42 2955012
20040831 1.46 1.46 1.42 1.44 4378412
20040901 1.46 1.46 1.40 1.45 6050966
20040902 1.46 1.46 1.43 1.44 4171487
20040903 1.44 1.45 1.43 1.44 3070880
20040906 1.44 1.44 1.42 1.44 4588240
20040907 1.45 1.45 1.43 1.44 1432637
20040908 1.44 1.45 1.43 1.44 2310220
20040909 1.42 1.45 1.41 1.41 4298440
20040910 1.41 1.43 1.40 1.43 1740649
20040913 1.43 1.45 1.41 1.43 2164000
20040914 1.44 1.46 1.43 1.45 5573508
20040915 1.46 1.56 1.44 1.52 10034268
20040916 1.53 1.55 1.51 1.52 4947719
20040917 1.53 1.56 1.51 1.56 10826072
20040920 1.56 1.60 1.55 1.60 16159399
20040921 1.61 1.62 1.56 1.56 17342090
20040922 1.57 1.57 1.52 1.53 8683714
20040923 1.53 1.59 1.53 1.57 11252062
20040924 1.59 1.61 1.57 1.57 14864800
20040927 1.59 1.61 1.56 1.58 8492889
20040928 1.55 1.60 1.55 1.60 7963173
20040929 1.61 1.62 1.59 1.60 8582363
20040930 1.61 1.63 1.59 1.60 5569813
20041001 1.61 1.63 1.59 1.60 0
20041004 1.61 1.63 1.59 1.60 0
20041005 1.61 1.63 1.59 1.60 0
20041006 1.61 1.63 1.59 1.60 0
20041007 1.61 1.63 1.59 1.60 0
20041008 1.61 1.65 1.59 1.64 13423980
20041011 1.64 1.67 1.63 1.65 12557219
20041012 1.65 1.74 1.65 1.72 46251644
20041013 1.74 1.75 1.67 1.70 11483269
20041014 1.70 1.72 1.64 1.66 11777292
20041015 1.69 1.70 1.61 1.66 8024142
20041018 1.63 1.66 1.62 1.66 4229553
20041019 1.66 1.73 1.65 1.66 10214271
20041020 1.70 1.72 1.66 1.69 6988726
20041021 1.69 1.72 1.69 1.69 5126931
20041022 1.69 1.71 1.67 1.69 10052479
20041025 1.70 1.72 1.65 1.67 8334265
20041026 1.70 1.70 1.64 1.69 4255947
20041027 1.70 1.70 1.60 1.64 13105411
20041028 1.59 1.65 1.59 1.64 12555635
20041029 1.61 1.61 1.51 1.53 34194052
20041101 1.52 1.52 1.45 1.50 13993023
20041102 1.50 1.53 1.48 1.53 6006625
20041103 1.52 1.53 1.50 1.52 3324521
20041104 1.53 1.53 1.52 1.52 6879193
20041105 1.57 1.57 1.52 1.53 3936322
20041108 1.55 1.61 1.53 1.54 4856134
20041109 1.53 1.58 1.53 1.58 5470838
20041110 1.59 1.67 1.59 1.65 11790753
20041111 1.65 1.70 1.62 1.63 6235720
20041112 1.63 1.65 1.61 1.62 2515033
20041115 1.62 1.63 1.59 1.61 4082805
20041116 1.61 1.62 1.60 1.61 3585025
20041117 1.61 1.61 1.59 1.60 2803250
20041118 1.59 1.60 1.59 1.60 2492335
20041119 1.59 1.60 1.57 1.59 6195866
20041122 1.59 1.61 1.57 1.58 8375966
20041123 1.58 1.61 1.58 1.60 4226122
20041124 1.61 1.61 1.60 1.61 3520097
20041125 1.62 1.62 1.61 1.61 4045063
20041126 1.63 1.63 1.61 1.61 5170216
20041129 1.61 1.63 1.60 1.62 5510428
20041130 1.61 1.62 1.61 1.61 1431054
20041201 1.63 1.64 1.62 1.63 4373925
20041202 1.63 1.64 1.63 1.64 4722319
20041203 1.65 1.65 1.63 1.64 5190275
20041206 1.66 1.66 1.64 1.64 3431415
20041207 1.64 1.65 1.64 1.64 5271303
20041208 1.64 1.65 1.63 1.63 3412939
20041209 1.64 1.64 1.59 1.64 6052550
20041210 1.64 1.64 1.61 1.64 3168272
20041213 1.64 1.64 1.60 1.63 2848119
20041214 1.63 1.63 1.59 1.59 4873290
20041215 1.59 1.62 1.59 1.61 3262760
20041216 1.63 1.64 1.59 1.63 8209424
20041217 1.63 1.64 1.60 1.62 4054300
20041220 1.63 1.63 1.60 1.60 2114117
20041221 1.60 1.63 1.60 1.61 2567292
20041222 1.61 1.63 1.59 1.63 5059100
20041223 1.62 1.63 1.62 1.63 2750991
20041224 1.63 1.64 1.63 1.63 6014279
20041227 1.65 1.65 1.63 1.64 2660197
20041228 1.67 1.67 1.64 1.64 3597957
20041229 1.66 1.69 1.65 1.69 12147856
20041230 1.69 1.71 1.65 1.69 11348662
20041231 1.70 1.70 1.66 1.67 2371981
20050103 1.70 1.70 1.66 1.67 0
20050104 1.67 1.72 1.64 1.70 6194810
20050105 1.70 1.75 1.69 1.73 15861153
20050106 1.72 1.74 1.71 1.73 11715531
20050107 1.73 1.82 1.73 1.80 27461344
20050110 1.78 1.82 1.78 1.81 7558825
20050111 1.81 1.83 1.80 1.81 13235531
20050112 1.83 1.86 1.81 1.84 15483199
20050113 1.86 1.86 1.80 1.84 11841428
20050114 1.84 1.85 1.83 1.84 10739237
20050117 1.83 1.85 1.80 1.84 20467076
20050118 1.84 1.84 1.83 1.84 7806395
20050119 1.83 1.84 1.75 1.79 13867391
20050120 1.78 1.78 1.70 1.73 13146849
20050121 1.72 1.79 1.70 1.77 12984793
20050124 1.80 1.86 1.80 1.84 15130846
20050125 1.84 1.92 1.82 1.91 45454036
20050126 1.89 1.91 1.84 1.87 10476094
20050127 1.84 1.88 1.84 1.86 3241382
20050128 1.86 1.91 1.85 1.85 5953046
20050131 1.86 1.89 1.85 1.89 6458217
20050201 1.91 1.93 1.89 1.93 10715483
20050202 1.93 2.07 1.93 2.05 24901442
20050203 2.06 2.07 2.00 2.01 14609311
20050204 2.01 2.05 2.01 2.05 14933950
20050207 2.01 2.05 2.01 2.05 0
20050208 2.01 2.05 2.01 2.05 0
20050209 2.01 2.05 2.01 2.05 0
20050210 2.01 2.05 2.01 2.05 0
20050211 2.01 2.05 2.01 2.05 0
20050214 2.01 2.05 2.01 2.05 0
20050215 2.01 2.05 2.01 2.05 0
20050216 2.06 2.14 2.06 2.13 27190812
20050217 2.16 2.16 2.08 2.11 12261348
20050218 2.12 2.14 2.05 2.07 7972146
20050221 2.08 2.11 2.06 2.11 6098738
20050222 2.11 2.16 2.09 2.14 7710059
20050223 2.14 2.15 2.10 2.11 7286180
20050224 2.12 2.12 2.03 2.06 13498674
20050225 2.07 2.10 2.04 2.04 11333354
20050228 2.04 2.05 1.95 1.96 30552020
20050301 1.96 2.00 1.96 1.99 9723617
20050302 1.99 2.00 1.97 1.98 10505919
20050303 1.98 1.98 1.98 1.98 0
20050304 1.98 1.98 1.98 1.98 0
20050307 1.98 2.07 1.98 2.05 25752104
20050308 2.05 2.08 1.99 2.08 21953820
20050309 2.08 2.12 2.07 2.08 14136340
20050310 2.08 2.10 2.03 2.03 9387628
20050311 2.04 2.06 2.01 2.03 9683235
20050314 2.01 2.06 1.96 2.03 9614084
20050315 2.04 2.06 2.02 2.04 12905613
20050316 2.04 2.05 2.02 2.03 9997581
20050317 2.03 2.03 1.89 1.90 30444598
20050318 1.86 1.96 1.82 1.96 28214086
20050321 1.93 1.95 1.92 1.93 6215133
20050322 1.95 2.08 1.95 1.99 25009656
20050323 2.03 2.08 2.02 2.05 30361722
20050324 2.06 2.08 2.01 2.03 7814050
20050325 2.05 2.06 2.03 2.05 4594047
20050328 2.06 2.06 2.02 2.04 4018141
20050329 2.04 2.06 2.04 2.05 7605277
20050330 2.06 2.06 2.03 2.04 8744683
20050331 2.08 2.08 2.03 2.03 10934285
20050401 2.04 2.11 2.03 2.10 14308689
20050404 2.10 2.10 2.06 2.10 13011450
20050405 2.10 2.10 2.05 2.06 3019413
20050406 2.08 2.15 2.08 2.14 24799564
20050407 2.16 2.26 2.15 2.21 29608454
20050408 2.22 2.22 2.16 2.21 15079906
20050411 2.21 2.21 2.13 2.14 11599400
20050412 2.14 2.19 2.12 2.13 6441062
20050413 2.13 2.22 2.13 2.22 14753155
20050414 2.22 2.25 2.20 2.23 11465057
20050415 2.24 2.25 2.22 2.25 8793247
20050418 2.24 2.24 2.17 2.19 8714330
20050419 2.19 2.24 2.16 2.24 8314206
20050420 2.24 2.25 2.19 2.20 6435255
20050421 2.20 2.22 2.16 2.20 10562401
20050422 2.20 2.20 2.16 2.18 3937377
20050425 2.18 2.25 2.18 2.25 10250694
20050426 2.22 2.28 2.18 2.24 16345473
20050427 2.25 2.28 2.25 2.27 13044970
20050428 2.28 2.38 2.28 2.36 11720810
20050429 2.36 2.36 2.36 2.36 0
20050502 2.36 2.36 2.36 2.36 0
20050503 2.36 2.36 2.36 2.36 0
20050504 2.36 2.36 2.36 2.36 0
20050505 2.36 2.36 2.36 2.36 0
20050506 2.36 2.36 2.36 2.36 0
20050509 2.36 2.37 2.22 2.27 17914300
20050510 2.27 2.28 2.24 2.27 10513837
20050511 2.27 2.27 2.08 2.12 7531903
20050512 2.12 2.14 1.98 2.00 14207338
20050513 1.99 1.99 1.80 1.90 56797944
20050516 1.89 1.90 1.85 1.89 6243111
20050517 1.89 1.95 1.88 1.88 10537327
20050518 1.89 1.91 1.86 1.88 4686952
20050519 1.88 1.95 1.88 1.94 5644507
20050520 1.95 1.97 1.94 1.95 5095259
20050523 1.96 1.96 1.92 1.93 3829956
20050524 1.93 1.96 1.93 1.96 2005112
20050525 1.97 1.98 1.95 1.97 4875665
20050526 1.97 1.98 1.90 1.91 5626559
20050527 1.91 1.93 1.88 1.88 7769445
20050530 1.89 1.89 1.84 1.86 4648945
20050531 1.86 1.89 1.82 1.89 2128369
20050601 1.93 1.93 1.88 1.88 2816183
20050602 1.88 2.07 1.69 1.98 16850908
20050603 1.78 1.82 1.78 1.78 17438426
20050606 1.72 1.83 1.72 1.78 17874974
20050607 1.80 1.84 1.78 1.80 18581264
20050608 1.82 1.93 1.82 1.90 37195256
20050609 1.91 1.92 1.88 1.89 23110646
20050610 1.89 1.89 1.83 1.84 14786411
20050613 1.84 1.89 1.84 1.89 6539245
20050614 1.89 1.92 1.86 1.89 13559907
20050615 1.89 1.90 1.86 1.88 5593039
20050616 1.88 1.91 1.88 1.91 5344677
20050617 1.91 1.91 1.86 1.88 8495001
20050620 1.88 1.91 1.85 1.89 10910531
20050621 1.89 1.92 1.88 1.92 8290979
20050622 1.92 1.96 1.92 1.96 8950552
20050623 1.97 1.97 1.95 1.96 5324090
20050624 1.97 2.00 1.96 1.99 8068219
20050627 2.00 2.10 2.00 2.07 18783966
20050628 2.08 2.09 2.03 2.07 14546494
20050629 2.06 2.11 2.03 2.04 4614311
20050630 2.06 2.06 1.98 1.98 2964677
20050701 2.00 2.04 2.00 2.02 2496219
20050704 2.04 2.10 2.03 2.10 5457296
20050705 2.12 2.14 2.07 2.09 6445294
20050706 2.09 2.12 2.00 2.03 5719722
20050707 2.03 2.05 2.02 2.04 3545237
20050708 2.04 2.04 1.96 2.00 3520897
20050711 2.01 2.06 1.98 1.98 7676691
20050712 1.98 2.07 1.98 2.05 4426619
20050713 2.05 2.08 2.04 2.07 2627689
20050714 2.07 2.07 1.96 1.98 11654390
20050715 1.99 2.01 1.98 2.00 7058935
20050718 2.00 2.00 1.80 1.80 7462602
20050719 1.93 1.93 1.84 1.84 8437743
20050720 1.92 1.92 1.85 1.87 8367294
20050721 1.91 1.91 1.87 1.91 3510098
20050722 2.01 2.11 1.95 2.11 22976248
20050725 2.22 2.22 2.13 2.19 17032324
20050726 2.22 2.33 2.19 2.32 16457079
20050727 2.32 2.33 2.27 2.29 15339154
20050728 2.29 2.41 2.29 2.36 13994970
20050729 2.37 2.52 2.36 2.50 23391228
20050801 2.51 2.57 2.45 2.50 25048574
20050802 2.50 2.62 2.49 2.61 12588223
20050803 2.63 2.88 2.62 2.82 32224410
20050804 2.83 2.83 2.72 2.77 19638416
20050805 2.77 2.80 2.74 2.80 20093334
20050808 2.80 2.85 2.76 2.78 19185040
20050809 2.81 2.81 2.63 2.65 16342578
20050810 2.65 2.71 2.51 2.54 23128288
20050811 2.53 2.63 2.51 2.60 13866243
20050812 2.63 2.63 2.45 2.50 15205627
20050815 2.50 2.66 2.46 2.63 10207019
20050816 2.63 2.63 2.53 2.54 7679605
20050817 2.54 2.60 2.47 2.60 10436192
20050818 2.64 2.64 2.52 2.53 12538686
20050819 2.54 2.60 2.53 2.57 9753130
20050822 2.57 2.66 2.54 2.64 15840009
20050823 2.66 2.66 2.58 2.63 9963962
20050824 2.60 2.61 2.51 2.55 6641556
20050825 2.55 2.56 2.41 2.43 11412191
20050826 2.43 2.45 2.33 2.38 6115847
20050829 2.33 2.42 2.33 2.39 10778494
20050830 2.39 2.46 2.39 2.46 6746629
20050831 2.46 2.48 2.42 2.48 6780054
20050901 2.51 2.57 2.45 2.57 10006129
20050902 2.57 2.57 2.47 2.50 4766007
20050905 2.51 2.51 2.46 2.49 2942394
20050906 2.48 2.54 2.46 2.47 4409821
20050907 2.47 2.50 2.47 2.50 9568352
20050908 2.50 2.56 2.49 2.51 4738582
20050909 2.51 2.53 2.49 2.50 2910684
20050912 2.50 2.51 2.48 2.51 4649621
20050913 2.51 2.51 2.47 2.49 4226757
20050914 2.49 2.49 2.42 2.45 7442547
20050915 2.45 2.51 2.43 2.47 6113619
20050916 2.48 2.52 2.47 2.51 6624930
20050919 2.51 2.53 2.49 2.51 3906052
20050920 2.51 2.51 2.50 2.51 3949418
20050921 2.51 2.51 2.44 2.46 3003416
20050922 2.46 2.46 2.36 2.40 2755217
20050923 2.39 2.44 2.38 2.42 2425770
20050926 2.45 2.45 2.43 2.45 1921487
20050927 2.45 2.45 2.39 2.39 2919768
20050928 2.39 2.45 2.39 2.43 1905031
20050929 2.43 2.49 2.43 2.49 2380518
20050930 2.49 2.53 2.47 2.51 9845519
20051003 2.49 2.53 2.47 2.51 0
20051004 2.49 2.53 2.47 2.51 0
20051005 2.49 2.53 2.47 2.51 0
20051006 2.49 2.53 2.47 2.51 0
20051007 2.49 2.53 2.47 2.51 0
20051010 2.51 2.51 2.26 2.40 16873772
20051011 2.40 2.48 2.39 2.46 2532900
20051012 2.45 2.50 2.44 2.46 15142034
20051013 2.39 2.51 2.39 2.47 16370346
20051014 2.47 2.47 2.42 2.45 3437421
20051017 2.42 2.44 2.40 2.41 1969652
20051018 2.39 2.42 2.30 2.33 6986258
20051019 2.33 2.33 2.18 2.24 4835770
20051020 2.24 2.38 2.23 2.33 14767336
20051021 2.32 2.33 2.28 2.31 1395949
20051024 2.31 2.36 2.31 2.32 1866465
20051025 2.33 2.33 2.29 2.30 1568386
20051026 2.32 2.33 2.26 2.26 2013190
20051027 2.28 2.28 2.19 2.22 3430565
20051028 2.19 2.23 2.19 2.22 3424566
20051031 2.13 2.22 2.13 2.19 3082435
20051101 2.19 2.28 2.19 2.28 3275098
20051102 2.33 2.39 2.30 2.34 4954385
20051103 2.28 2.39 2.28 2.36 1836468
20051104 2.36 2.41 2.35 2.40 4816915
20051107 2.40 2.51 2.39 2.50 5337482
20051108 2.50 2.50 2.46 2.48 2736704
20051109 2.48 2.51 2.47 2.49 2974962
20051110 2.51 2.54 2.47 2.47 3098376
20051111 2.47 2.54 2.42 2.50 2487134
20051114 2.44 2.50 2.44 2.46 1532561
20051115 2.38 2.45 2.38 2.45 1968624
20051116 2.45 2.45 2.39 2.42 1573871
20051117 2.25 2.47 2.25 2.46 11746437
20051118 2.46 2.50 2.37 2.48 2836464
20051121 2.42 2.47 2.42 2.46 2495362
20051122 2.45 2.46 2.42 2.44 732428
20051123 2.45 2.60 2.44 2.56 6804223
20051124 2.48 2.63 2.48 2.59 8299417
20051125 2.33 2.62 2.33 2.62 4019010
20051128 2.62 2.62 2.54 2.60 1657004
20051129 2.60 2.60 2.54 2.57 3390284
20051130 2.54 2.65 2.54 2.64 9265988
20051201 2.64 2.68 2.63 2.64 5202241
20051202 2.56 2.74 2.56 2.71 18415076
20051205 2.68 2.72 2.65 2.70 5897816
20051206 2.69 2.69 2.63 2.63 8068016
20051207 2.63 2.69 2.54 2.68 4901591
20051208 2.68 2.70 2.64 2.67 3221276
20051209 2.67 2.70 2.65 2.69 2643973
20051212 2.67 2.81 2.67 2.80 11020866
20051213 2.80 2.81 2.75 2.81 5329940
20051214 2.81 2.85 2.79 2.83 6471176
20051215 2.83 2.85 2.83 2.85 8479567
20051216 2.84 2.91 2.84 2.90 7837643
20051219 2.75 2.92 2.70 2.89 7841414
20051220 2.86 2.91 2.85 2.87 5021748
20051221 2.87 2.89 2.85 2.88 4403650
20051222 2.76 2.88 2.76 2.81 3554322
20051223 2.81 2.84 2.77 2.80 1736537
20051226 2.80 2.85 2.80 2.85 2428684
20051227 2.85 2.86 2.83 2.85 1219741
20051228 2.85 2.86 2.81 2.85 2393374
20051229 2.85 2.92 2.85 2.90 6560823
20051230 2.90 2.93 2.89 2.90 5110366
20060102 2.90 2.93 2.89 2.90 0
20060103 2.90 2.93 2.89 2.90 0
20060104 2.86 3.06 2.83 3.02 12052229
20060105 3.02 3.15 3.00 3.13 7197776
20060106 3.21 3.21 3.15 3.19 8186802
20060109 3.19 3.21 3.12 3.16 7101616
20060110 3.13 3.35 3.06 3.35 18184360
20060111 3.35 3.35 3.21 3.26 11232555
20060112 3.26 3.27 3.21 3.24 4602312
20060113 3.27 3.33 3.16 3.20 10333861
20060116 3.19 3.19 2.97 2.99 12533372
20060117 2.98 3.08 2.95 3.03 11775233
20060118 3.03 3.31 3.03 3.30 17004728
20060119 3.28 3.38 3.21 3.33 19159672
20060120 3.34 3.49 3.24 3.49 29814238
20060123 3.49 3.57 3.27 3.52 16170141
20060124 3.50 3.59 3.50 3.56 12212496
20060125 3.50 3.59 3.49 3.56 8571441
20060126 3.50 3.59 3.49 3.56 0
20060127 3.50 3.59 3.49 3.56 0
20060130 3.50 3.59 3.49 3.56 0
20060131 3.50 3.59 3.49 3.56 0
20060201 3.50 3.59 3.49 3.56 0
20060202 3.50 3.59 3.49 3.56 0
20060203 3.50 3.59 3.49 3.56 0
20060206 3.56 3.92 3.56 3.91 20310164
20060207 3.91 3.93 3.83 3.92 11253124
20060208 3.91 3.93 3.85 3.90 9427112
20060209 3.90 3.91 3.69 3.70 7643952
20060210 3.70 3.90 3.68 3.88 3885997
20060213 3.88 3.92 3.72 3.91 4550547
20060214 3.91 4.00 3.80 3.99 5656816
20060215 3.99 4.22 3.97 4.11 9581893
20060216 4.09 4.14 4.06 4.08 6045912
20060217 4.04 4.35 4.04 4.29 7594415
20060220 4.24 4.32 4.17 4.19 5811940
20060221 4.17 4.18 4.07 4.15 5805941
20060222 4.12 4.14 4.08 4.10 4713556
20060223 4.09 4.10 4.03 4.08 2707908
20060224 4.08 4.21 4.08 4.15 4290863
20060227 4.15 4.17 3.98 4.01 6332850
20060228 4.00 4.03 3.83 4.01 7865754
20060301 4.08 4.19 4.03 4.19 6572650
20060302 4.19 4.23 4.11 4.21 5263777
20060303 4.08 4.21 4.08 4.20 2971362
20060306 4.20 4.20 4.11 4.12 1149978
20060307 4.14 4.14 4.03 4.05 7158009
20060308 4.03 4.12 3.91 4.04 12120278
20060309 3.97 4.08 3.97 4.03 3129572
20060310 3.91 4.12 3.91 4.11 3116545
20060313 4.08 4.29 4.05 4.26 7673091
20060314 4.26 4.26 4.18 4.21 2018847
20060315 4.20 4.29 4.19 4.28 3228646
20060316 4.28 4.33 4.26 4.33 4080031
20060317 4.33 4.36 4.31 4.35 3940162
20060320 4.35 4.54 4.35 4.49 9988816
20060321 4.48 4.83 4.46 4.70 14750024
20060322 4.38 4.73 4.38 4.61 14592328
20060323 4.55 4.66 4.55 4.63 6583963
20060324 4.61 4.78 4.58 4.70 10113087
20060327 4.67 4.95 4.61 4.92 9349635
20060328 4.87 5.22 4.78 5.20 8804385
20060329 5.19 5.54 5.13 5.26 17772980
20060330 5.13 5.36 5.13 5.19 12985204
20060331 5.17 5.26 5.11 5.22 6415126
20060403 5.22 5.25 5.14 5.20 15570212
20060404 5.16 5.20 4.85 4.94 20920722
20060405 4.92 5.31 4.88 5.21 11555316
20060406 5.21 5.24 5.12 5.22 4305262
20060407 5.22 5.25 5.13 5.20 5197270
20060410 5.20 5.20 5.03 5.20 4785033
20060411 5.19 5.60 5.13 5.58 17197906
20060412 5.54 5.60 5.44 5.49 9451109
20060413 5.37 5.43 5.05 5.12 19543112
20060414 5.10 5.25 5.08 5.23 4225385
20060417 5.23 5.23 5.07 5.08 5129221
20060418 5.08 5.23 4.90 5.13 11621651
20060419 5.16 5.39 5.15 5.34 8928485
20060420 5.36 5.54 5.36 5.39 12303342
20060421 5.39 5.42 5.21 5.33 5673099
20060424 5.33 5.33 5.09 5.15 8291361
20060425 5.15 5.36 4.84 4.96 22091268
20060426 4.93 4.93 4.68 4.73 14909433
20060427 4.73 5.08 4.73 4.87 11823570
20060428 4.80 4.80 4.39 4.67 17040896
20060501 4.80 4.80 4.39 4.67 0
20060502 4.80 4.80 4.39 4.67 0
20060503 4.80 4.80 4.39 4.67 0
20060504 4.80 4.80 4.39 4.67 0
20060505 4.80 4.80 4.39 4.67 0
20060508 4.70 4.96 4.67 4.95 20932034
20060509 4.96 5.28 4.96 5.17 16852688
20060510 5.17 5.17 5.05 5.10 11599883
20060511 5.10 5.17 4.83 4.90 9835406
20060512 4.90 4.90 4.67 4.74 14558732
20060515 4.55 4.73 4.32 4.56 22525102
20060516 4.55 4.55 4.11 4.13 16190367
20060517 4.12 4.38 4.11 4.25 11011095
20060518 4.25 4.46 4.13 4.44 11955898
20060519 4.43 4.49 4.35 4.36 6520542
20060522 4.37 4.38 4.25 4.31 8740107
20060523 4.25 4.29 4.10 4.12 8347068
20060524 4.08 4.26 4.08 4.20 8605552
20060525 4.20 4.31 4.20 4.28 6588934
20060526 4.19 4.25 4.19 4.21 6678923
20060529 4.23 4.40 4.23 4.39 4998094
20060530 4.39 4.39 4.39 4.39 0
20060531 4.38 4.66 4.35 4.55 13706147
20060601 4.55 4.56 4.38 4.46 4377596
20060602 4.46 4.48 4.20 4.28 4307147
20060605 4.28 4.43 4.24 4.43 3599916
20060606 4.43 4.43 4.28 4.41 5267719
20060607 4.32 4.38 4.21 4.22 4606769
20060608 4.03 4.09 3.80 3.85 15454854
20060609 3.79 3.87 3.47 3.50 15333155
20060612 3.50 3.62 3.44 3.55 4917703
20060613 3.55 3.60 3.47 3.52 4972040
20060614 3.37 3.53 3.29 3.52 4673961
20060615 3.52 3.73 3.52 3.63 3941876
20060616 3.78 3.81 3.70 3.80 3588946
20060619 3.80 3.82 3.66 3.67 4104714
20060620 3.68 3.85 3.63 3.68 9355634
20060621 3.79 3.79 3.50 3.50 12533886
20060622 3.50 3.60 3.50 3.57 3308008
20060623 3.62 3.68 3.55 3.61 5149447
20060626 3.62 3.68 3.50 3.55 10104517
20060627 3.55 3.55 3.51 3.53 3894396
20060628 3.51 3.59 3.51 3.57 2314354
20060629 3.56 3.83 3.56 3.79 11532519
20060630 3.85 3.94 3.80 3.85 13081193
20060703 3.85 3.95 3.85 3.93 5063229
20060704 4.03 4.03 3.91 3.93 5390447
20060705 3.86 3.88 3.80 3.84 5211326
20060706 3.86 4.00 3.86 3.95 3874170
20060707 3.96 3.97 3.79 3.80 7961400
20060710 3.80 3.97 3.80 3.94 4073003
20060711 3.97 4.05 3.97 4.05 3855829
20060712 4.08 4.31 4.08 4.26 6895755
20060713 4.32 4.35 3.97 4.10 7741140
20060714 3.93 4.39 3.93 4.32 9000134
20060717 4.32 4.32 4.32 4.32 0
20060718 4.32 4.43 4.20 4.33 5713209
20060719 4.32 4.32 4.08 4.11 5927126
20060720 4.12 4.25 4.11 4.19 3165054
20060721 4.29 4.35 4.24 4.27 2543690
20060724 4.28 4.32 4.23 4.31 1943159
20060725 4.31 4.39 4.29 4.39 2713638
20060726 4.39 4.39 4.35 4.38 1989341
20060727 4.32 4.38 4.20 4.25 2770400
20060728 4.29 4.33 4.20 4.24 1890764
20060731 4.21 4.24 4.18 4.20 3796810
20060801 4.21 4.41 4.21 4.33 4909369
20060802 4.33 4.33 4.29 4.31 2394565
20060803 4.25 4.40 4.25 4.40 3953492
20060804 4.40 4.40 4.40 4.40 0
20060807 4.40 4.40 4.29 4.38 3844671
20060808 4.40 4.47 4.38 4.46 3349099
20060809 4.46 4.46 4.32 4.38 2589367
20060810 4.38 4.45 4.38 4.42 2761499
20060811 4.38 4.42 4.37 4.38 2399770
20060814 4.38 4.39 4.30 4.39 2778796
20060815 4.39 4.55 4.35 4.55 8256789
20060816 4.56 4.82 4.56 4.72 13820595
20060817 4.73 4.73 4.64 4.67 5109210
20060818 4.68 4.79 4.66 4.73 3859617
20060821 4.64 4.64 4.53 4.64 4093044
20060822 4.60 4.63 4.57 4.57 6597270
20060823 4.57 4.70 4.55 4.66 6233022
20060824 4.66 4.70 4.64 4.66 2041904
20060825 4.66 4.70 4.66 4.67 1909404
20060828 4.66 4.76 4.64 4.69 7326773
20060829 4.69 4.78 4.69 4.76 12694265
20060830 4.76 4.76 4.69 4.73 10162666
20060831 4.76 5.06 4.75 4.98 22480256
20060901 4.97 4.98 4.92 4.93 5639880
20060904 4.92 4.93 4.89 4.93 2620603
20060905 4.93 5.24 4.93 5.23 19940262
20060906 5.12 5.23 5.12 5.18 5191330
20060907 5.18 5.18 5.12 5.15 3944759
20060908 5.15 5.22 5.12 5.13 3065963
20060911 5.15 5.16 4.70 5.03 8115053
20060912 5.00 5.00 4.87 4.88 4288687
20060913 4.86 5.12 4.81 5.06 7841657
20060914 5.00 5.04 4.86 5.04 5764655
20060915 5.00 5.05 4.92 5.00 1821071
20060918 5.06 5.34 5.00 5.28 7601512
20060919 5.24 5.24 4.92 4.98 8914080
20060920 4.98 5.00 4.88 4.91 5687909
20060921 4.90 4.90 4.75 4.76 8149311
20060922 4.76 4.99 4.76 4.88 5513930
20060925 4.88 4.91 4.73 4.78 8545298
20060926 4.76 4.76 4.53 4.54 7492187
20060927 4.47 4.68 4.47 4.65 4058282
20060928 4.70 4.88 4.70 4.85 3488484
20060929 4.94 4.94 4.85 4.88 2848489
20061002 4.94 4.94 4.85 4.88 0
20061003 4.94 4.94 4.85 4.88 0
20061004 4.94 4.94 4.85 4.88 0
20061005 4.94 4.94 4.85 4.88 0
20061006 4.94 4.94 4.85 4.88 0
20061009 4.79 4.84 4.79 4.80 6260731
20061010 4.81 5.06 4.81 5.06 11914213
20061011 5.06 5.06 4.94 5.01 3241285
20061012 5.00 5.03 4.95 5.02 4783587
20061013 5.03 5.06 4.97 5.06 5550876
20061016 5.06 5.06 4.97 5.00 2967722
20061017 4.94 5.03 4.94 5.01 1671443
20061018 5.00 5.12 4.94 5.06 4172309
20061019 5.06 5.23 4.99 5.18 8386266
20061020 5.09 5.27 5.09 5.27 7088979
20061023 5.30 5.48 5.29 5.47 15968465
20061024 5.47 5.57 5.42 5.50 6644795
20061025 5.50 5.55 5.36 5.51 6106064
20061026 5.48 5.67 5.48 5.66 7899426
20061027 5.57 5.72 5.57 5.60 4434118
20061030 5.60 5.60 5.36 5.46 1963143
20061031 5.41 5.65 5.41 5.59 3598648
20061101 5.60 5.60 5.54 5.59 1438351
20061102 5.59 5.66 5.56 5.65 4144768
20061103 5.66 5.66 5.59 5.61 4636310
20061106 5.61 5.94 5.60 5.85 5438192
20061107 5.86 6.03 5.86 5.93 5553730
20061108 5.95 6.01 5.87 5.90 3050177
20061109 5.90 6.13 5.90 6.09 4759405
20061110 6.08 6.25 6.06 6.10 7863488
20061113 6.10 6.43 6.10 6.26 7163877
20061114 6.37 6.43 5.98 6.16 3991277
20061115 6.16 6.40 6.07 6.30 5745343
20061116 6.30 6.49 6.30 6.32 6425809
20061117 6.32 6.43 6.31 6.40 2923555
20061120 6.40 6.73 6.40 6.53 8280467
20061121 6.54 6.76 6.54 6.69 6164001
20061122 6.73 7.02 6.71 6.93 6863780
20061123 6.93 7.26 6.93 7.15 9018535
20061124 7.15 7.29 7.03 7.24 6468800
20061127 7.24 7.24 6.92 7.15 5584798
20061128 6.98 7.06 6.93 6.94 7336681
20061129 6.88 6.92 6.85 6.88 7019622
20061130 6.90 7.18 6.90 7.18 13995246
20061201 7.18 7.38 7.16 7.30 13147181
20061204 7.30 7.62 7.24 7.53 8923149
20061205 7.68 7.80 7.56 7.62 9658026
20061206 7.74 7.88 7.32 7.78 9855348
20061207 7.78 7.86 7.26 7.26 22186876
20061208 7.03 7.38 7.03 7.15 6344362
20061211 7.15 7.50 7.09 7.44 8562092
20061212 7.44 7.68 7.44 7.50 7016096
20061213 7.50 7.50 7.20 7.29 6231510
20061214 7.32 7.45 7.28 7.32 5490084
20061215 7.32 7.65 7.32 7.56 6669817
20061218 7.53 7.80 7.50 7.74 18480750
20061219 7.75 8.03 7.75 7.80 17817414
20061220 7.86 7.91 7.68 7.83 14103563
20061221 7.83 7.83 7.83 7.83 0
20061222 7.83 7.83 7.83 7.83 0
20061225 7.83 8.50 7.68 8.27 12995369
20061226 8.33 8.62 8.33 8.51 10559157
20061227 8.51 8.71 8.51 8.66 11243655
20061228 8.63 8.93 8.59 8.69 15669375
20061229 8.69 8.91 8.69 8.89 5493442
20070101 8.69 8.91 8.69 8.89 0
20070102 8.69 8.91 8.69 8.89 0
20070103 8.69 8.91 8.69 8.89 0
20070104 8.93 9.38 8.87 8.87 27833306
20070105 8.87 9.04 8.52 8.60 21516318
20070108 8.60 8.80 8.32 8.40 20395528
20070109 8.43 8.76 8.43 8.75 18520216
20070110 8.75 9.02 8.49 8.93 28736956
20070111 8.63 9.83 8.63 8.87 48158472
20070112 8.87 9.23 8.76 8.79 24442392
20070115 8.80 9.66 8.80 9.65 26191252
20070116 9.65 10.06 9.44 10.00 28434004
20070117 10.06 10.06 9.00 9.00 28563984
20070118 8.55 9.00 8.10 8.81 45741068
20070119 8.57 9.00 8.57 8.86 21762508
20070122 8.86 9.04 8.81 8.98 11624864
20070123 9.17 9.17 8.96 9.06 10691657
20070124 9.14 9.53 9.12 9.29 8954385
20070125 9.28 9.55 9.14 9.20 10587370
20070126 9.17 9.51 8.63 9.47 19058442
20070129 9.35 9.56 9.29 9.41 10877559
20070130 9.41 9.41 8.47 8.47 25176764
20070131 8.46 8.47 8.22 8.31 13163303
20070201 8.04 8.37 7.74 8.15 30076730
20070202 8.10 8.22 7.68 8.09 10491984
20070205 7.75 8.27 7.74 8.25 8936248
20070206 8.25 8.62 8.04 8.58 13047933
20070207 8.60 8.80 8.55 8.75 9455666
20070208 8.81 8.84 8.41 8.80 6894344
20070209 8.79 8.79 8.22 8.49 10118836
20070212 8.53 8.74 8.49 8.57 4752352
20070213 8.56 8.81 8.56 8.66 4664858
20070214 8.66 8.81 8.66 8.80 4029733
20070215 8.81 8.93 8.81 8.85 5506709
20070216 8.85 8.93 8.72 8.81 4005047
20070219 8.85 8.93 8.72 8.81 0
20070220 8.85 8.93 8.72 8.81 0
20070221 8.85 8.93 8.72 8.81 0
20070222 8.85 8.93 8.72 8.81 0
20070223 8.85 8.93 8.72 8.81 0
20070226 8.69 8.75 8.46 8.57 5343814
20070227 8.34 8.55 7.87 7.89 6923396
20070228 7.15 8.19 7.15 7.74 13873494
20070301 7.80 7.88 7.51 7.56 8964293
20070302 7.44 7.80 7.44 7.52 9998931
20070305 7.50 7.83 7.02 7.09 23152494
20070306 6.85 7.50 6.85 7.26 11772645
20070307 7.74 7.74 7.53 7.59 6184489
20070308 7.74 7.79 7.59 7.69 4734383
20070309 7.71 7.74 7.55 7.71 4111181
20070312 7.68 7.98 7.60 7.89 3907310
20070313 7.94 7.95 7.80 7.90 3207699
20070314 7.65 8.00 7.56 7.79 4394989
20070315 7.80 8.32 7.80 8.11 7672548
20070316 8.22 8.32 8.04 8.10 5971381
20070319 8.03 8.30 7.80 8.28 6800637
20070320 8.52 8.61 8.28 8.28 12438166
20070321 8.60 8.60 8.43 8.49 10257717
20070322 8.69 8.81 8.57 8.69 11085629
20070323 8.91 8.91 8.74 8.82 12304827
20070326 8.93 9.02 8.86 9.02 7805048
20070327 9.12 9.41 9.05 9.41 10828691
20070328 9.59 9.71 9.41 9.59 14834913
20070329 9.60 9.86 9.31 9.65 10031846
20070330 9.71 9.71 9.53 9.63 4259299
20070402 9.65 9.69 9.35 9.38 8903837
20070403 9.38 9.59 9.27 9.56 6126384
20070404 9.60 9.75 9.46 9.53 11859131
20070405 9.53 9.53 9.29 9.33 4586937
20070406 9.34 9.47 9.04 9.06 7132138
20070409 9.11 9.45 9.11 9.22 11895908
20070410 9.53 9.53 8.93 8.99 13911279
20070411 9.10 9.32 8.93 9.32 20243214
20070412 9.41 9.87 9.35 9.80 12856992
20070413 9.80 9.80 9.80 9.80 0
20070416 10.12 10.24 9.88 10.12 17755446
20070417 10.18 10.42 10.18 10.41 10081890
20070418 10.47 10.57 10.30 10.43 9236849
20070419 10.43 10.43 9.77 10.00 13476331
20070420 10.00 10.45 9.99 10.40 6074157
20070423 10.66 10.66 10.34 10.58 6883932
20070424 10.60 10.66 10.12 10.36 8954049
20070425 10.30 10.48 10.12 10.31 6682916
20070426 10.25 10.49 10.18 10.36 9208972
20070427 10.36 10.48 10.29 10.45 5692444
20070430 10.36 10.78 10.24 10.71 11593964
20070501 10.36 10.78 10.24 10.71 0
20070502 10.36 10.78 10.24 10.71 0
20070503 10.36 10.78 10.24 10.71 0
20070504 10.36 10.78 10.24 10.71 0
20070507 10.36 10.78 10.24 10.71 0
20070508 10.75 11.78 10.75 11.78 17874342
20070509 11.97 12.96 11.31 12.26 32428808
20070510 12.39 12.40 11.82 11.95 21880230
20070511 11.95 11.96 11.30 11.72 26122398
20070514 11.87 12.89 11.85 12.89 23179196
20070515 13.10 14.09 12.12 12.33 30708328
20070516 12.60 13.50 12.24 12.33 14146349
20070517 12.76 13.56 12.73 13.56 12570013
20070518 14.38 14.38 13.04 13.25 18658532
20070521 13.18 13.21 12.60 12.85 17054302
20070522 12.87 13.41 12.86 13.05 12969987
20070523 13.27 14.02 12.85 13.68 19914690
20070524 13.68 14.34 13.41 14.24 23730280
20070525 13.76 14.24 13.50 13.68 20160186
20070528 13.75 14.51 13.75 14.13 12947426
20070529 14.38 14.49 14.04 14.49 12071462
20070530 13.95 14.35 13.04 13.21 28822032
20070531 13.77 14.04 12.45 13.32 23720166
20070601 13.32 13.75 12.42 12.58 17423046
20070604 12.55 12.55 11.32 11.32 24636806
20070605 11.25 12.45 11.16 12.45 19228432
20070606 12.69 13.36 12.69 12.78 20272876
20070607 12.96 13.28 12.78 13.05 8587942
20070608 13.05 13.12 12.51 13.01 9087270
20070611 13.05 13.50 13.05 13.39 9471797
20070612 13.24 13.50 13.05 13.46 8045048
20070613 13.36 14.22 13.36 13.97 10103153
20070614 14.17 14.17 13.50 13.52 8425685
20070615 13.51 13.83 13.48 13.79 6156979
20070618 13.82 15.13 13.82 14.90 18940926
20070619 14.56 15.29 14.56 15.21 9070378
20070620 15.17 15.48 14.71 14.86 8931348
20070621 14.85 15.28 14.74 15.03 6781446
20070622 15.16 15.16 14.22 14.58 7659744
20070625 14.31 14.85 14.23 14.46 8068609
20070626 14.45 14.68 13.86 14.68 6411367
20070627 14.89 15.28 14.76 15.12 8322885
20070628 15.16 15.21 14.58 14.65 6853128
20070629 14.67 14.76 14.22 14.57 6255889
20070702 14.47 14.58 13.95 14.40 4535523
20070703 14.57 15.21 14.57 15.21 7994704
20070704 15.21 15.84 14.94 15.48 12774389
20070705 15.30 15.30 14.76 14.94 7919577
20070706 14.76 15.30 14.76 15.27 10179392
20070709 15.30 15.85 15.30 15.75 8633840
20070710 15.75 16.38 15.75 16.16 10319644
20070711 16.20 17.19 16.11 16.90 13304169
20070712 17.10 17.55 17.01 17.45 9746855
20070713 17.45 17.45 17.45 17.45 0
20070716 17.47 18.27 17.11 17.39 10340315
20070717 17.39 19.13 17.28 18.54 16562530
20070718 18.55 19.12 18.04 18.26 13970533
20070719 18.26 18.27 18.00 18.18 8488587
20070720 18.22 19.90 18.19 19.71 17578414
20070723 19.71 21.10 19.71 20.66 16271468
20070724 21.06 22.12 20.38 21.01 17939380
20070725 20.91 21.46 20.71 20.97 12654142
20070726 20.97 21.32 20.70 21.06 12120250
20070727 20.56 20.64 19.80 20.39 12619690
20070730 19.80 21.15 19.80 20.47 15218799
20070731 20.52 20.70 20.34 20.43 8648621
20070801 20.70 21.47 20.43 20.47 11940434
20070802 20.48 21.78 20.48 21.42 14749366
20070803 21.69 22.62 21.69 22.05 13342288
20070806 22.05 22.47 21.69 22.08 6827122
20070807 22.14 22.23 21.42 21.76 7374794
20070808 21.76 21.76 21.10 21.24 5510064
20070809 21.15 21.97 20.97 21.69 8205194
20070810 21.58 21.60 20.79 21.18 6322237
20070813 21.05 21.05 20.07 20.29 8451579
20070814 20.29 20.96 20.20 20.43 6966707
20070815 20.56 21.14 20.56 20.75 5361365
20070816 20.51 20.51 18.67 19.08 17690438
20070817 18.05 19.62 17.17 17.17 19888016
20070820 18.00 18.89 18.00 18.89 5979830
20070821 20.41 20.50 19.84 20.16 11156045
20070822 20.70 21.81 20.70 20.74 8890784
20070823 21.58 21.60 20.88 21.42 13659245
20070824 21.42 21.85 20.62 21.15 11028462
20070827 21.60 21.60 20.70 21.22 8316440
20070828 20.70 21.14 20.50 20.70 5211556
20070829 19.08 21.15 19.08 19.87 7895016
20070830 20.52 20.92 20.16 20.70 8366561
20070831 20.70 20.86 20.53 20.65 4370932
20070903 20.70 21.60 20.70 20.70 5194330
20070904 20.88 21.06 20.70 20.88 5803237
20070905 20.88 21.07 20.35 20.52 4092206
20070906 20.52 20.67 19.89 20.52 3690787
20070907 20.07 20.47 19.90 19.98 4278690
20070910 19.35 20.70 19.33 20.43 4772573
20070911 20.52 20.69 19.44 19.48 6281228
20070912 20.07 20.07 19.56 19.79 3915390
20070913 19.80 20.61 19.71 20.41 6383361
20070914 20.41 20.41 20.41 20.41 0
20070917 20.79 21.06 20.43 20.88 7974255
20070918 20.70 20.79 20.04 20.16 6062848
20070919 20.16 20.88 20.16 20.47 8646621
20070920 20.25 20.52 20.16 20.35 4411718
20070921 20.35 20.43 19.80 20.43 3653446
20070924 20.38 20.61 19.80 20.42 3331266
20070925 20.34 20.69 20.25 20.55 7078398
20070926 20.25 20.79 19.71 19.89 6041955
20070927 19.82 20.25 19.62 19.80 4525520
20070928 19.39 20.04 19.39 19.80 6651418
20071001 19.80 19.80 19.80 19.80 0
20071002 19.80 19.80 19.80 19.80 0
20071003 19.80 19.80 19.80 19.80 0
20071004 19.80 19.80 19.80 19.80 0
20071005 19.80 19.80 19.80 19.80 0
20071008 20.34 20.70 19.81 20.67 11282849
20071009 20.61 20.67 20.34 20.45 8361338
20071010 20.25 20.70 20.07 20.11 8462248
20071011 20.11 20.65 20.11 20.43 6888580
20071012 20.43 20.61 18.89 19.60 6874577
20071015 19.48 19.48 18.43 18.44 8638952
20071016 18.18 18.90 18.01 18.63 8261317
20071017 18.36 19.16 18.28 18.68 11548795
20071018 18.68 19.15 18.46 18.90 6756218
20071019 18.89 20.02 18.88 19.67 6158980
20071022 18.90 19.26 18.67 18.90 9780196
20071023 18.89 18.90 18.54 18.72 7904352
20071024 18.72 19.35 18.72 18.81 8373341
20071025 18.79 19.30 18.72 19.16 16191451
20071026 18.90 19.80 18.90 19.53 12961540
20071029 19.40 20.34 19.40 20.16 11620810
20071030 20.60 20.88 20.34 20.74 16061535
20071031 21.15 21.16 20.61 20.97 16759906
20071101 21.33 22.45 21.19 21.78 24847740
20071102 21.64 22.30 21.16 22.00 11669043
20071105 21.60 21.87 20.75 21.02 9771972
20071106 20.70 21.55 20.70 21.15 7101181
20071107 21.29 22.09 21.29 22.00 12487884
20071108 21.51 21.91 21.06 21.15 9703402
20071109 21.14 21.42 20.63 20.63 6804006
20071112 20.35 20.62 19.44 20.25 10547915
20071113 20.07 20.70 19.80 19.80 6593294
20071114 19.95 20.44 19.93 20.11 4990064
20071115 20.11 20.34 19.88 19.91 3112664
20071116 19.86 19.86 18.86 18.90 6516945
20071119 18.72 19.26 18.54 18.72 4997176
20071120 18.54 18.63 17.89 18.22 15584655
20071121 18.45 18.99 18.31 18.51 5097865
20071122 17.98 18.18 17.10 17.37 11587803
20071123 17.11 17.68 17.10 17.46 3015198
20071126 17.46 17.46 17.01 17.01 5886033
20071127 17.01 17.01 15.73 16.11 8600944
20071128 16.11 17.26 15.75 16.65 12996103
20071129 17.28 18.18 16.99 18.13 5662318
20071130 18.44 19.95 18.18 19.95 21516698
20071203 20.07 20.98 19.62 19.71 10430223
20071204 19.71 20.52 19.08 19.35 4201340
20071205 19.08 20.20 19.08 20.19 8171964
20071206 20.21 20.66 20.11 20.19 4680887
20071207 20.19 20.77 20.16 20.77 5602305
20071210 20.34 20.46 19.71 19.89 5231338
20071211 19.89 20.34 19.57 19.80 4032082
20071212 19.26 19.52 18.73 19.08 5306131
20071213 18.90 18.90 18.09 18.20 4208119
20071214 18.09 18.42 17.73 18.18 5553628
20071217 17.98 17.98 16.36 16.47 11090142
20071218 16.38 17.05 16.12 16.65 6360800
20071219 16.96 17.55 16.74 16.92 4507294
20071220 16.96 17.46 16.84 17.41 3832484
20071221 17.37 17.55 17.14 17.53 3276254
20071224 18.00 18.00 17.61 17.91 2287599
20071225 17.91 17.91 17.55 17.55 2510091
20071226 17.55 17.73 17.46 17.64 2165573
20071227 17.47 18.77 17.46 18.62 4263909
20071228 18.73 18.77 17.99 18.22 4706670
20071231 18.22 18.22 18.22 18.22 0
20080101 18.22 18.22 18.22 18.22 0
20080102 18.24 18.61 18.10 18.36 3799143
20080103 18.18 18.27 17.19 17.55 3847709
20080104 17.19 17.79 17.19 17.53 6590627
20080107 17.28 17.98 17.10 17.23 8915234
20080108 17.15 17.55 17.15 17.28 5030184
20080109 17.17 17.19 16.78 16.97 7880013
20080110 17.28 17.38 16.69 16.83 8099282
20080111 16.88 17.37 16.88 17.19 3960622
20080114 17.19 17.75 17.19 17.74 3210684
20080115 17.62 17.73 17.32 17.32 3487410
20080116 17.01 17.05 16.26 16.40 7058394
20080117 16.20 16.40 15.58 15.67 9463350
20080118 15.49 15.92 14.86 15.37 14439967
20080121 15.22 15.30 14.49 14.50 12720045
20080122 13.41 13.76 13.05 13.05 15433067
20080123 12.65 13.77 12.49 13.77 20414240
20080124 13.77 14.08 13.45 13.60 4626764
20080125 13.88 14.95 13.49 14.95 17985278
20080128 15.11 15.11 13.86 14.20 5543960
20080129 14.40 14.79 13.77 13.95 6963262
20080130 13.95 14.31 13.14 13.68 9690621
20080131 13.50 14.40 13.32 14.26 8883227
20080201 14.22 15.07 14.22 15.03 19597732
20080204 15.21 16.53 15.21 16.53 16883820
20080205 16.53 16.65 15.97 16.03 7414581
20080206 16.03 16.03 16.03 16.03 0
20080207 16.03 16.03 16.03 16.03 0
20080208 16.03 16.03 16.03 16.03 0
20080211 16.03 16.03 16.03 16.03 0
20080212 16.03 16.03 16.03 16.03 0
20080213 15.64 15.79 15.31 15.75 7284553
20080214 15.32 16.74 15.32 16.38 8433131
20080215 16.21 16.57 15.94 16.38 11444884
20080218 16.40 17.13 16.40 16.65 15542868
20080219 16.65 16.99 16.12 16.59 7045724
20080220 16.38 16.74 15.93 16.20 3950842
20080221 15.74 16.09 15.30 15.31 5317134
20080222 14.94 15.91 14.70 15.91 6981822
20080225 15.48 15.48 15.01 15.12 3908055
20080226 15.12 15.66 14.50 14.85 7457812
20080227 14.85 15.88 14.74 15.75 5216779
20080228 15.75 15.75 15.33 15.52 2782371
20080229 15.48 16.37 15.37 16.11 5367033
20080303 15.75 16.02 15.57 15.75 3647555
20080304 15.73 16.00 15.18 15.30 2491420
20080305 15.12 15.39 14.22 15.12 8830882
20080306 15.04 15.47 14.76 15.30 4522853
20080307 14.71 15.37 14.71 15.01 2116229
20080310 14.40 14.98 14.14 14.20 6147866
20080311 13.95 14.40 13.77 13.95 7024386
20080312 14.23 14.54 13.47 13.47 3823259
20080313 13.05 13.90 12.96 13.90 8060052
20080314 13.18 13.95 13.18 13.60 4211342
20080317 12.60 13.46 12.60 12.70 9550702
20080318 12.19 12.69 11.43 11.43 14716026
20080319 11.62 12.57 11.62 12.06 14901621
20080320 11.52 13.26 11.44 13.26 16642214
20080321 14.40 14.44 13.51 13.83 6201433
20080324 14.22 14.39 13.51 13.67 5260121
20080325 13.68 14.85 13.43 14.76 9934340
20080326 15.21 15.21 14.13 14.22 5583413
20080327 14.47 14.85 13.99 14.43 7392687
20080328 14.58 15.87 14.35 15.87 16022637
20080331 15.66 15.66 15.03 15.57 12329072
20080401 15.31 15.39 14.40 14.95 13929969
20080402 15.00 15.48 14.41 15.21 9942564
20080403 15.46 15.46 14.67 15.25 5262344
20080404 15.25 15.25 15.25 15.25 0
20080407 15.27 16.02 15.03 16.02 12849517
20080408 16.02 16.29 15.76 15.93 9514361
20080409 15.84 16.13 15.31 15.31 3918835
20080410 15.34 15.56 15.12 15.46 6261668
20080411 15.48 16.20 15.46 15.75 5218779
20080414 15.64 15.64 14.35 14.40 6781557
20080415 14.40 15.21 13.63 15.20 7096624
20080416 15.20 15.21 14.65 14.77 2069108
20080417 15.01 15.30 14.49 14.60 2600554
20080418 14.76 14.85 14.22 14.33 3554536
20080421 15.39 15.61 14.33 14.84 6575068
20080422 15.00 15.19 14.35 15.16 6096744
20080423 15.16 15.16 15.16 15.16 0
20080424 16.68 16.68 16.47 16.68 18620524
20080425 16.93 17.55 16.11 16.69 14793375
20080428 16.74 16.74 16.11 16.20 3529308
20080429 16.20 16.64 16.20 16.38 1592451
20080430 16.39 17.08 16.39 16.83 8899119
20080501 16.83 16.83 16.83 16.83 0
20080502 16.83 16.83 16.83 16.83 0
20080505 17.01 17.71 16.87 17.65 16389049
20080506 17.86 18.32 17.56 17.95 18217772
20080507 18.00 18.27 16.83 16.83 16590425
20080508 16.92 17.36 16.83 17.27 5977163
20080509 17.37 17.64 16.81 17.13 5751560
20080512 17.02 17.02 16.47 16.79 3187235
20080513 16.65 17.04 16.20 16.38 4186893
20080514 16.39 16.93 16.11 16.90 7885792
20080515 16.87 16.92 16.60 16.89 2333498
20080516 16.89 16.89 16.20 16.55 2190134
20080519 16.51 16.51 15.75 15.94 3652334
20080520 15.91 16.15 15.40 15.57 5186328
20080521 15.39 15.82 14.94 15.82 5126204
20080522 15.57 15.57 15.22 15.42 2648676
20080523 15.48 15.48 14.89 15.07 4715005
20080526 14.94 15.07 14.26 14.62 4375488
20080527 14.59 15.88 14.58 15.73 6472602
20080528 15.75 15.93 15.49 15.79 2316827
20080529 15.79 15.93 15.48 15.58 1843726
20080530 15.43 15.76 15.30 15.30 1692805
20080602 15.30 15.64 15.30 15.46 1978088
20080603 15.57 15.70 15.41 15.66 1061004
20080604 15.66 15.94 15.48 15.88 2111895
20080605 15.88 15.88 15.88 15.88 0
20080606 16.64 16.64 15.28 15.44 10290638
20080609 15.44 15.44 15.44 15.44 0
20080610 15.39 15.39 13.89 13.89 13787050
20080611 14.40 14.62 13.93 14.47 9290314
20080612 14.49 14.85 14.40 14.67 4966170
20080613 15.12 15.12 14.40 14.47 3467962
20080616 9.05 9.60 8.79 9.42 5500986
20080617 9.56 9.56 9.04 9.12 2153092
20080618 9.12 9.53 8.96 9.34 2632072
20080619 9.37 9.37 8.76 8.97 3009407
20080620 8.95 9.43 8.65 9.15 5021564
20080623 9.12 9.15 8.72 9.06 3412015
20080624 9.02 9.29 8.98 9.29 2895511
20080625 9.23 9.68 9.05 9.56 5392387
20080626 9.38 9.74 9.38 9.57 3033356
20080627 9.24 9.24 8.79 8.83 5395367
20080630 8.83 9.09 8.70 9.02 6790479
20080701 8.97 9.02 8.56 8.61 2291820
20080702 8.61 8.70 7.84 8.38 4582205
20080703 7.70 8.69 7.70 8.56 7302127
20080704 8.15 8.56 8.15 8.47 1835575
20080707 8.29 8.83 8.29 8.74 3216670
20080708 8.74 8.74 8.45 8.52 2754135
20080709 8.52 9.24 8.52 9.06 6281039
20080710 8.93 9.33 8.88 9.06 3847511
20080711 9.11 9.11 8.95 9.06 4040759
20080714 9.06 9.11 8.97 8.97 2369958
20080715 8.97 9.05 8.50 8.50 4153551
20080716 8.49 8.49 7.65 7.79 8530257
20080717 7.96 8.00 7.79 7.79 8115951
20080718 7.81 8.32 7.59 8.30 8144315
20080721 8.30 8.61 8.13 8.25 5567535
20080722 8.34 8.34 7.89 7.97 3874551
20080723 8.25 8.25 7.97 8.15 3473598
20080724 8.15 8.70 8.15 8.62 9354567
20080725 8.57 8.57 8.34 8.37 2048688
20080728 8.38 8.75 8.38 8.71 4650079
20080729 8.43 8.51 8.38 8.47 4722919
20080730 8.61 8.63 8.35 8.36 2120314
20080731 8.23 8.38 8.15 8.25 2934359
20080801 8.15 8.52 8.15 8.52 4748634
20080804 8.22 8.60 8.21 8.43 3245696
20080805 8.27 8.29 7.61 8.06 9914002
20080806 7.99 8.04 7.66 7.67 3326924
20080807 7.67 7.74 7.49 7.61 3369525
20080808 7.61 7.61 6.89 7.25 5762990
20080811 7.11 7.16 6.91 7.06 7265596
20080812 6.57 7.16 6.57 7.06 8227640
20080813 7.04 7.07 6.71 7.03 3761648
20080814 7.03 7.10 6.80 7.04 2977953
20080815 6.98 7.11 6.98 6.99 842519
20080818 6.89 6.93 6.34 6.34 2389271
20080819 6.25 6.34 6.22 6.27 4920581
20080820 6.21 6.80 6.15 6.44 8979881
20080821 6.43 6.43 5.93 6.19 4633966
20080822 6.17 6.17 5.80 5.93 2765171
20080825 5.80 5.89 5.72 5.81 3004992
20080826 5.71 5.79 5.57 5.74 6111850
20080827 5.69 6.00 5.66 5.98 4684071
20080828 6.07 6.33 5.99 6.25 5899069
20080829 6.34 6.53 6.28 6.36 3111825
20080901 6.39 6.61 6.37 6.52 4703495
20080902 6.52 6.52 6.32 6.36 2071754
20080903 6.33 6.43 6.07 6.43 2085329
20080904 6.25 6.51 6.25 6.48 2442356
20080905 6.10 6.43 6.10 6.31 2157727
20080908 6.30 6.34 6.12 6.15 1579751
20080909 6.15 6.21 6.12 6.14 1412770
20080910 6.07 6.14 5.62 5.88 3135111
20080911 5.63 5.70 5.29 5.45 3764518
20080912 5.11 5.34 5.00 5.16 7309411
20080915 5.16 5.16 5.16 5.16 0
20080916 4.76 4.97 4.76 4.87 5077519
20080917 4.80 4.80 4.39 4.51 7502327
20080918 4.08 4.59 4.06 4.49 11779375
20080919 4.88 4.94 4.79 4.94 15060056
20080922 5.07 5.28 4.95 5.07 26536150
20080923 4.94 4.94 4.57 4.58 6404977
20080924 4.58 4.58 4.30 4.40 7326848
20080925 4.24 4.82 4.24 4.77 9003498
20080926 4.76 5.15 4.71 5.03 5909112
20080929 5.03 5.03 5.03 5.03 0
20080930 5.03 5.03 5.03 5.03 0
20081001 5.03 5.03 5.03 5.03 0
20081002 5.03 5.03 5.03 5.03 0
20081003 5.03 5.03 5.03 5.03 0
20081006 5.07 5.07 4.81 4.98 9307772
20081007 4.71 5.21 4.55 5.12 5508270
20081008 4.89 5.10 4.61 4.68 8039800
20081009 4.70 5.00 4.60 4.94 14614517
20081010 4.61 4.71 4.47 4.47 5220992
20081013 4.47 4.82 4.21 4.80 6697332
20081014 4.90 5.09 4.83 4.84 11590652
20081015 4.83 4.94 4.54 4.68 6043977
20081016 4.54 4.69 4.40 4.58 6606944
20081017 4.51 4.60 4.30 4.43 7285241
20081020 4.39 4.78 4.33 4.68 10146539
20081021 4.71 4.84 4.64 4.71 17684844
20081022 4.57 4.62 4.42 4.47 5911098
20081023 4.45 4.91 4.36 4.91 18147380
20081024 4.87 4.87 4.49 4.57 8666667
20081027 4.38 4.50 4.11 4.11 9940489
20081028 3.76 3.99 3.71 3.95 13318291
20081029 4.08 4.08 3.79 3.81 7402999
20081030 3.90 4.20 3.85 4.20 14483846
20081031 4.21 4.26 3.99 4.10 8807492
20081103 4.17 4.44 3.99 4.17 5383779
20081104 4.17 4.25 3.99 4.11 3160054
20081105 4.12 4.52 4.12 4.44 9342647
20081106 4.26 4.53 4.21 4.36 5769943
20081107 4.30 4.50 4.15 4.40 6270885
20081110 4.50 4.76 4.49 4.65 5090873
20081111 4.65 4.89 4.65 4.71 9909587
20081112 4.64 4.85 4.63 4.74 5220109
20081113 4.70 4.71 4.51 4.62 10019510
20081114 4.70 4.79 4.62 4.64 6249254
20081117 4.55 4.64 4.43 4.63 4300777
20081118 4.54 4.55 4.19 4.19 4490603
20081119 4.18 4.49 4.06 4.44 6187891
20081120 4.29 4.52 4.17 4.44 8487878
20081121 4.28 4.64 4.21 4.51 9226323
20081124 4.41 4.53 4.31 4.35 5238319
20081125 4.44 4.53 4.35 4.49 3597426
20081126 4.44 4.68 4.40 4.63 9305565
20081127 5.03 5.07 4.81 4.91 14200100
20081128 4.77 4.94 4.73 4.78 6356417
20081201 4.70 5.10 4.70 5.09 8437772
20081202 4.95 5.07 4.80 5.06 3958648
20081203 5.06 5.41 5.06 5.36 7568766
20081204 5.39 5.68 5.39 5.45 8391751
20081205 5.52 5.89 5.45 5.81 7124992
20081208 5.89 6.34 5.89 6.09 11895036
20081209 6.16 6.32 5.90 5.96 7172339
20081210 5.91 6.22 5.64 6.11 4749296
20081211 6.11 6.19 5.88 5.98 5414350
20081212 5.87 5.93 5.53 5.54 6509823
20081215 5.57 5.74 5.35 5.36 5063723
20081216 5.36 5.58 5.35 5.57 6964523
20081217 5.66 5.73 5.57 5.66 4010740
20081218 5.82 5.98 5.67 5.84 8062976
20081219 5.84 6.01 5.84 5.91 5390511
20081222 5.89 5.91 5.73 5.78 5294826
20081223 5.87 5.87 5.48 5.53 5163492
20081224 5.36 5.44 5.31 5.37 3628108
20081225 5.40 5.46 5.29 5.36 1244796
20081226 5.35 5.41 5.30 5.36 1306379
20081229 5.35 5.35 5.08 5.25 3541472
20081230 5.25 5.48 5.18 5.38 2608785
20081231 5.36 5.48 5.36 5.42 1414205
20090101 5.42 5.42 5.42 5.42 0
20090102 5.42 5.42 5.42 5.42 0
20090105 5.42 5.80 5.42 5.80 3969684
20090106 5.67 6.03 5.67 5.94 4865399
20090107 5.89 6.07 5.89 6.06 4948945
20090108 5.89 5.97 5.67 5.75 3629763
20090109 5.74 5.96 5.74 5.87 8231613
20090112 5.85 5.87 5.61 5.71 3927746
20090113 5.65 5.65 5.31 5.35 6533000
20090114 5.35 5.60 5.35 5.60 2900257
20090115 5.46 5.57 5.36 5.49 6264925
20090116 5.49 5.59 5.49 5.51 2998591
20090119 5.51 5.64 5.45 5.51 4094837
20090120 5.51 5.51 5.31 5.38 5990009
20090121 5.32 5.46 5.30 5.45 3096594
20090122 5.45 5.62 5.45 5.58 5676685
20090123 5.51 5.57 5.32 5.43 6174427
20090202 5.44 5.46 5.34 5.45 5950167
20090203 5.36 5.44 5.36 5.39 5307407
20090204 5.45 5.47 5.36 5.45 4081373
20090205 5.44 5.61 5.41 5.42 5983387
20090206 5.39 5.88 5.39 5.84 7759255
20090209 5.89 6.03 5.80 5.95 8725712
20090210 5.93 6.33 5.85 6.31 9845135
20090211 6.20 6.54 6.12 6.43 9909698
20090212 6.42 6.55 6.24 6.38 8128643
20090213 6.35 6.60 6.35 6.51 8504984
20090216 6.51 6.56 6.18 6.32 10579387
20090217 6.33 6.33 5.81 5.86 11400495
20090218 5.66 5.84 5.62 5.67 9828580
20090219 5.75 5.99 5.74 5.97 6220780
20090220 5.93 6.00 5.81 5.98 3351756
20090223 6.00 6.15 6.00 6.13 7990357
20090224 6.04 6.14 5.71 5.98 8789392
20090225 5.98 6.03 5.75 5.89 7783866
20090226 5.88 5.95 5.54 5.65 4961195
20090227 5.63 5.71 5.56 5.61 4402863
20090302 5.65 5.76 5.57 5.59 6166150
20090303 5.45 5.55 5.44 5.51 6820277
20090304 5.49 5.86 5.49 5.84 5145282
20090305 5.83 5.98 5.73 5.87 4565761
20090306 5.83 6.34 5.74 6.34 5799300
20090309 6.10 6.28 5.90 5.95 4907558
20090310 5.95 5.98 5.81 5.97 2410572
20090311 6.06 6.14 5.92 5.99 3454946
20090312 5.89 6.10 5.80 6.07 3182899
20090313 5.96 6.11 5.96 6.03 4319097
20090316 6.07 6.24 6.00 6.20 5945753
20090317 6.20 6.81 6.19 6.68 18448122
20090318 6.68 6.75 6.51 6.52 6217690
20090319 6.60 6.74 6.55 6.69 5865518
20090320 6.66 6.71 6.51 6.71 3706025
20090323 6.71 7.16 6.63 7.07 10875714
20090324 7.15 7.43 7.15 7.25 8618549
20090325 7.25 7.54 7.11 7.22 12520249
20090326 7.22 7.49 7.18 7.25 9870408
20090327 7.43 7.43 7.26 7.34 9202485
20090330 7.29 7.39 7.20 7.20 4759229
20090331 7.07 7.38 7.05 7.34 5117912
20090401 7.26 7.50 7.26 7.35 3147914
20090402 7.27 7.75 7.27 7.63 8859584
20090403 7.67 7.86 7.49 7.53 5440396
20090406 7.53 7.53 7.53 7.53 0
20090407 7.70 7.70 7.16 7.23 6875349
20090408 7.23 7.25 6.87 6.89 10816338
20090409 7.02 7.21 6.92 7.09 7532346
20090410 7.09 7.09 7.09 7.09 0
20090413 7.39 7.59 7.34 7.56 9320464
20090414 7.56 7.74 7.48 7.70 7683655
20090415 7.70 7.84 7.52 7.84 7844345
20090416 7.84 7.85 7.55 7.73 9854957
20090417 7.70 7.72 7.52 7.61 10890061
20090420 7.57 7.79 7.55 7.70 12995697
20090421 7.69 7.72 7.52 7.61 4985254
20090422 7.62 7.70 7.25 7.25 9137480
20090423 7.05 7.23 7.02 7.23 7170904
20090424 7.23 7.35 7.02 7.02 7895885
20090427 7.09 7.12 7.02 7.03 7352673
20090428 6.80 7.10 6.80 6.86 8217265
20090429 6.84 7.27 6.76 7.25 7754509
20090430 7.24 7.48 7.24 7.41 9036387
20090501 7.41 7.41 7.41 7.41 0
20090504 7.41 7.86 7.41 7.73 7060871
20090505 7.77 7.93 7.58 7.65 6280707
20090506 7.64 7.90 7.59 7.79 6748761
20090507 7.79 7.94 7.67 7.70 5732750
20090508 7.70 8.25 7.63 8.06 7814216
20090511 8.06 8.34 7.94 7.97 7007124
20090512 7.88 8.15 7.80 8.15 3908984
20090513 8.15 8.24 7.98 8.15 4254755
20090514 8.01 8.15 7.94 8.14 2225932
20090515 8.14 8.25 7.97 8.00 3655368
20090518 7.96 7.97 7.77 7.91 2749831
20090519 7.98 8.23 7.98 8.17 7196398
20090520 8.15 8.41 8.08 8.28 6009764
20090521 8.25 8.30 8.12 8.18 3615305
20090522 8.06 8.33 8.06 8.23 3331118
20090525 8.15 8.52 8.09 8.46 4760001
20090526 8.46 8.80 8.41 8.69 7275087
20090527 8.77 9.12 8.77 8.83 6078741
20090528 8.83 8.83 8.83 8.83 0
20090529 8.83 8.83 8.83 8.83 0
20090601 8.79 9.72 8.79 9.65 17863524
20090602 9.70 9.97 9.53 9.56 5823359
20090603 9.60 10.04 9.60 9.82 4717401
20090604 9.79 9.82 9.12 9.29 14378338
20090605 9.44 9.60 9.18 9.25 8438545
20090608 9.33 9.84 9.33 9.70 11613074
20090609 9.65 9.97 9.59 9.88 7714117
20090610 9.88 9.96 9.66 9.82 1632418
20090611 9.82 9.83 9.47 9.65 5238365
20090612 9.65 9.77 9.21 9.29 4990273
20090615 9.29 9.54 9.29 9.47 2801160
20090616 9.45 9.45 9.11 9.12 4204925
20090617 9.11 9.74 9.11 9.56 9684682
20090618 9.56 9.77 9.31 9.39 6001419
20090619 9.37 9.60 9.37 9.52 6847500
20090622 9.56 9.74 9.56 9.64 6290255
20090623 9.47 9.70 9.40 9.68 3474928
20090624 9.47 9.92 9.47 9.66 4131014
20090625 9.66 9.82 9.66 9.75 3564544
20090626 9.73 9.93 9.72 9.93 3924326
20090629 10.02 10.48 9.94 10.48 9134905
20090630 10.43 10.43 10.11 10.20 5530605
20090701 10.24 10.64 10.24 10.47 4319910
20090702 10.47 10.63 10.40 10.56 3463396
20090703 10.40 10.91 10.27 10.91 8291130
20090706 10.91 11.41 10.91 11.38 9038150
20090707 11.29 11.29 10.84 10.95 6780617
20090708 10.57 11.01 10.33 10.56 9910259
20090709 10.51 10.64 10.18 10.39 12762158
20090710 10.39 10.56 10.26 10.36 5501282
20090713 10.35 10.35 10.20 10.20 3997358
20090714 10.23 10.51 10.23 10.36 4782707
20090715 10.47 10.72 10.33 10.33 10583148
20090716 10.47 10.73 10.43 10.60 7284048
20090717 10.59 10.59 10.32 10.46 4862768
20090720 10.45 10.72 10.21 10.65 6558554
20090721 10.65 10.85 10.51 10.64 7387392
20090722 10.64 10.73 10.52 10.65 6569646
20090723 10.64 10.93 10.64 10.88 9863255
20090724 10.89 11.18 10.56 10.69 6309694
20090727 10.64 10.70 10.56 10.65 3039148
20090728 10.58 10.67 10.33 10.51 5412874
20090729 10.41 10.55 9.57 10.27 9127437
20090730 10.20 10.32 9.65 9.91 12134845
20090731 9.88 10.11 9.76 10.11 9275479
20090803 10.11 10.15 9.92 10.07 5026076
20090804 10.13 10.49 10.13 10.33 11714331
20090805 10.36 10.43 9.83 9.83 14813222
20090806 9.77 10.29 9.77 10.11 9936068
20090807 10.04 10.15 9.79 9.85 3211351
20090810 9.93 10.02 9.38 9.59 6683863
20090811 9.56 9.69 9.41 9.46 10159449
20090812 9.45 9.56 9.22 9.28 5772876
20090813 9.35 9.49 9.11 9.42 7912349
20090814 9.42 9.68 9.26 9.38 5402222
20090817 9.11 9.24 8.52 8.73 8152533
20090818 8.67 8.94 8.52 8.92 9183557
20090819 8.97 8.99 8.57 8.72 4934373
20090820 8.72 9.20 8.71 9.15 5215741
20090821 9.14 9.29 9.00 9.11 6300469
20090824 9.11 9.26 9.07 9.18 4487172
20090825 9.12 9.13 8.73 8.81 3515672
20090826 8.81 8.97 8.74 8.86 4808515
20090827 8.74 8.81 8.54 8.64 7783746
20090828 8.58 8.62 8.21 8.37 8331216
20090831 8.29 8.65 7.90 8.19 11746399
20090901 8.12 8.54 8.10 8.33 10099375
20090902 8.26 8.51 8.02 8.11 5925970
20090903 8.10 8.83 8.10 8.69 7856119
20090904 8.79 9.11 8.75 8.97 11191241
20090907 8.93 9.24 8.93 9.01 5435937
20090908 9.01 9.19 8.86 9.16 6206679
20090909 9.16 9.38 9.06 9.33 5923005
20090910 9.33 9.54 9.29 9.31 5672168
20090911 9.32 9.67 9.32 9.62 5061000
20090914 9.62 9.64 9.45 9.61 3164237
20090915 9.61 9.61 9.61 9.61 0
20090916 9.62 9.78 9.39 9.49 4298165
20090917 9.53 9.68 9.50 9.63 4628844
20090918 9.73 9.73 9.11 9.29 5151824
20090921 9.20 9.28 9.04 9.22 2404697
20090922 9.20 9.33 9.01 9.02 3003455
20090923 9.03 9.15 8.74 8.85 3640322
20090924 8.97 9.04 8.73 8.83 5316889
20090925 8.83 9.04 8.83 8.91 2699134
20090928 8.91 9.01 8.57 8.63 3491072
20090929 8.65 8.73 8.51 8.64 2750531
20090930 8.64 9.00 8.64 8.87 5232544
20091001 8.87 8.87 8.87 8.87 0
20091002 8.87 8.87 8.87 8.87 0
20091005 8.87 8.87 8.87 8.87 0
20091006 8.87 8.87 8.87 8.87 0
20091007 8.87 8.87 8.87 8.87 0
20091008 8.87 8.87 8.87 8.87 0
20091009 8.94 9.23 8.94 9.07 6428193
20091012 9.09 9.10 8.92 8.93 3727851
20091013 8.95 9.05 8.89 8.95 4525500
20091014 8.96 9.17 8.96 9.11 7863587
20091015 9.20 9.29 9.12 9.26 4575909
20091016 9.33 9.35 9.11 9.23 3838114
20091019 9.24 9.65 9.20 9.52 9451197
20091020 9.60 9.67 9.42 9.53 7742672
20091021 9.56 9.73 9.51 9.58 7015090
20091022 9.54 9.62 9.45 9.50 3913783
20091023 9.56 9.68 9.48 9.52 5813621
20091026 9.52 9.65 9.47 9.50 2189662
20091027 9.42 9.50 9.28 9.29 7907187
20091028 9.24 9.38 9.17 9.24 5086808
20091029 9.17 9.17 8.70 8.81 9344778
20091030 8.81 9.00 8.81 8.81 6160883
20091102 8.56 9.20 8.51 9.19 4728234
20091103 9.14 9.23 8.94 9.05 6319468
20091104 9.09 9.11 8.96 9.08 2607871
20091105 9.07 9.24 9.05 9.17 2577889
20091106 9.22 9.40 9.22 9.36 3653940
20091109 9.36 9.36 9.20 9.29 1996922
20091110 9.29 9.42 9.27 9.38 5329848
20091111 9.31 9.35 9.21 9.33 2818402
20091112 9.33 9.38 9.20 9.31 5337865
20091113 9.25 10.20 9.20 9.88 17285242
20091116 9.88 10.13 9.74 9.77 16994428
20091117 9.83 9.89 9.65 9.72 5788471
20091118 9.65 9.77 9.65 9.68 5512594
20091119 9.68 9.85 9.66 9.74 4840145
20091120 9.69 9.79 9.61 9.71 3650536
20091123 9.72 9.81 9.62 9.71 2548236
20091124 9.67 9.87 9.11 9.38 8932829
20091125 9.38 9.53 9.19 9.47 4534396
20091126 9.46 9.63 9.09 9.19 10333958
20091127 8.97 9.08 8.63 8.79 9083727
20091130 8.70 9.04 8.70 9.01 5653498
20091201 9.06 9.06 8.89 9.01 3371474
20091202 9.10 9.24 9.01 9.17 8060281
20091203 9.18 9.18 8.95 9.01 3866668
20091204 8.96 9.22 8.93 9.20 6695394
20091207 9.12 9.34 9.11 9.27 4850797
20091208 9.34 9.38 9.24 9.31 6215245
20091209 9.32 9.50 9.27 9.33 6666730
20091210 9.31 9.47 9.22 9.26 3163358
20091211 9.26 9.29 9.19 9.25 2323318
20091214 9.21 9.37 8.92 9.35 4606440
20091215 9.19 9.19 8.91 9.09 5521710
20091216 9.01 9.17 8.93 9.05 3373780
20091217 9.01 9.05 8.81 8.86 2218656
20091218 8.76 8.81 8.29 8.33 4775349
20091221 8.35 8.63 8.35 8.60 3877321
20091222 8.60 8.64 8.33 8.38 4912738
20091223 8.49 8.52 8.40 8.46 2456534
20091224 8.50 8.60 8.39 8.56 3368838
20091225 8.52 8.56 8.46 8.49 1395308
20091228 8.40 8.63 8.40 8.60 3053095
20091229 8.60 8.62 8.42 8.56 1238480
20091230 8.55 8.72 8.49 8.70 1842510
20091231 8.70 8.88 8.63 8.86 2626211
20100104 8.85 8.88 8.60 8.60 1700069
20100105 8.60 8.60 8.33 8.34 3943435
20100106 8.38 8.41 8.21 8.27 7452957
20100107 8.26 8.39 8.26 8.30 3875454
20100108 8.30 8.60 8.30 8.59 5061768
20100111 8.58 8.74 8.36 8.47 4680351
20100112 8.19 8.60 8.19 8.50 3918944
20100113 8.24 8.28 7.92 8.03 9546633
20100114 8.01 8.09 7.86 7.94 7968579
20100115 7.92 8.09 7.92 7.94 5553229
20100118 7.97 8.04 7.94 7.98 4215468
20100119 7.98 8.01 7.76 7.88 7032443
20100120 7.88 7.99 7.77 7.89 10427089
20100121 7.88 7.98 7.88 7.98 3291412
20100122 7.92 7.92 7.59 7.72 4585573
20100125 7.69 7.69 7.43 7.52 3912684
20100126 7.52 7.54 7.07 7.15 6818396
20100127 7.15 7.28 7.15 7.19 5326553
20100128 7.19 7.22 7.13 7.20 2831142
20100129 7.19 7.26 7.08 7.18 4209208
20100201 7.18 7.22 6.93 7.10 3712586
20100202 7.10 7.22 7.05 7.05 3047275
20100203 7.05 7.13 6.83 7.10 4460045
20100204 7.08 7.11 6.97 7.01 3165664
20100205 6.87 6.90 6.78 6.90 4344181
20100208 6.87 6.90 6.78 6.80 1400141
20100209 6.77 6.90 6.74 6.89 1962877
20100210 6.97 7.09 6.91 7.08 1895555
20100211 7.11 7.22 7.07 7.21 3426715
20100212 7.28 7.28 7.21 7.23 1992749
20100215 7.28 7.28 7.21 7.23 1992749
20100216 7.28 7.28 7.21 7.23 1992749
20100217 7.28 7.28 7.21 7.23 1992749
20100218 7.28 7.28 7.21 7.23 1992749
20100222 7.15 7.28 7.07 7.26 3708632
20100223 7.24 7.44 7.11 7.37 3371913
20100224 7.36 7.38 7.28 7.38 1835921
20100225 7.38 7.55 7.36 7.48 3411669
20100226 7.48 7.61 7.45 7.55 3689193
20100301 7.60 7.89 7.48 7.84 6946011
20100302 7.84 7.92 7.74 7.75 5868642
20100303 7.79 7.98 7.77 7.95 4665305
20100304 7.97 7.97 7.66 7.66 2695070
20100305 7.66 7.77 7.65 7.74 3725655
20100308 7.74 7.83 7.65 7.83 4700229
20100309 7.79 8.08 7.68 8.04 6433026
20100310 7.94 8.13 7.93 8.12 5129530
20100311 8.10 8.10 8.02 8.03 3616271
20100312 8.01 8.15 7.98 8.09 3579919
20100315 8.01 8.02 7.92 7.94 3070557
20100316 7.97 8.24 7.92 8.24 6680897
20100317 8.23 8.34 8.16 8.34 2595570
20100318 8.34 8.40 8.29 8.34 2128161
20100319 8.15 8.42 8.15 8.42 2400963
20100322 8.40 8.40 8.24 8.31 1511282
20100324 8.14 8.29 8.02 8.09 2766346
20100325 8.02 8.09 8.01 8.05 1303057
20100326 8.08 8.09 8.02 8.06 1441764
20100329 8.03 8.23 8.03 8.22 2034591
20100330 8.17 8.32 8.17 8.30 1806049
20100331 8.33 8.33 8.10 8.11 3169398
20100401 8.10 8.27 8.10 8.20 2674973
20100402 8.16 8.36 8.16 8.36 2299157
20100406 8.34 8.38 8.28 8.37 4233150
20100407 8.33 8.38 8.19 8.38 4928553
20100408 8.19 8.40 8.19 8.34 5560587
20100409 8.31 8.47 8.26 8.42 4145291
20100412 8.27 8.38 8.07 8.09 4910541
20100413 8.06 8.22 7.94 8.06 3354671
20100414 7.99 8.32 7.99 8.16 1983743
20100415 8.06 8.06 7.79 8.00 3153035
20100416 7.88 7.99 7.85 7.99 2537364
20100419 7.87 7.87 7.25 7.42 7506771
20100420 7.28 7.51 7.10 7.38 9483704
20100421 7.38 7.51 7.25 7.46 6980935
20100422 7.44 7.45 7.18 7.18 3254402
20100423 7.18 7.28 7.08 7.10 4216127
20100426 7.10 7.15 6.88 6.97 4967869
20100427 6.92 7.08 6.84 6.97 4915044
20100428 6.97 7.13 6.92 6.93 2270602
20100429 7.08 7.09 6.83 6.96 2006806
20100430 6.99 7.01 6.81 6.87 4233918
20100504 6.87 6.98 6.57 6.66 4745257
20100505 6.65 6.65 6.36 6.52 7003449
20100506 6.47 6.48 6.19 6.22 6690123
20100507 6.01 6.22 5.92 6.17 11757711
20100510 6.16 6.28 6.13 6.23 2499145
20100511 6.33 6.49 6.32 6.32 5350714
20100512 6.46 6.46 6.27 6.33 1878203
20100513 6.41 6.49 6.33 6.47 2144964
20100514 6.47 6.50 6.37 6.39 2549884
20100517 6.34 6.34 6.10 6.10 2031846
20100518 6.19 6.53 6.12 6.51 3174609
20100519 6.45 6.45 6.27 6.43 1953338
20100520 6.38 6.38 6.22 6.31 1973414
20100521 6.18 6.45 6.10 6.43 1665113
20100524 6.51 6.90 6.51 6.75 4696151
20100525 6.55 6.69 6.46 6.48 3620730
20100526 6.48 6.78 6.48 6.76 4553558
20100527 6.75 7.38 6.63 7.20 11255570
20100528 7.20 7.36 7.05 7.18 8024423
20100531 7.10 7.33 7.03 7.30 4557139
20100601 7.09 7.26 7.01 7.01 4235381
20100602 7.02 7.13 6.84 7.08 4977975
20100603 7.08 7.28 6.97 7.10 4370595
20100604 7.10 7.39 7.10 7.32 7570489
20100607 7.22 7.23 7.00 7.16 3931202
20100608 7.06 7.26 7.00 7.01 3141294
20100609 6.82 7.23 6.82 7.01 5560829
20100610 6.98 7.10 6.92 6.94 1588064
20100611 6.95 7.01 6.88 6.93 3579493
20100617 6.82 6.90 6.76 6.86 3507979
20100618 6.82 7.05 6.82 6.97 4739776
20100621 7.01 7.67 7.01 7.67 11526107
20100622 7.68 7.69 7.57 7.67 2660664
20100623 7.65 7.81 7.49 7.79 4646992
20100624 7.65 7.85 7.65 7.69 2465656
20100625 7.61 7.73 7.61 7.65 3453068
20100628 7.49 7.64 7.49 7.64 1117961
20100629 7.65 7.67 7.34 7.34 2306784
20100630 7.34 7.60 7.25 7.55 2569725
20100701 7.46 7.55 7.27 7.27 1260229
20100702 7.27 7.51 7.19 7.37 1132177
20100705 7.42 7.42 7.19 7.26 949214
20100706 7.26 7.74 7.20 7.71 4290725
20100707 7.63 7.74 7.63 7.71 3161044
20100708 7.70 7.94 7.70 7.82 4017800
20100709 7.76 8.14 7.76 8.11 11314604
20100712 8.11 8.39 8.11 8.39 8588720
20100713 8.29 8.46 8.07 8.43 5577541
20100714 8.39 8.51 8.34 8.49 6186114
20100715 8.48 8.51 8.37 8.43 4331745
20100716 8.29 8.42 8.20 8.22 4919809
20100719 8.22 8.68 8.22 8.64 5454589
20100720 8.57 8.57 8.38 8.44 3496150
20100721 8.48 8.65 8.45 8.60 4703965
20100722 8.50 8.89 8.50 8.86 4636792
20100723 8.86 9.10 8.77 9.09 4248945
20100726 9.11 9.11 8.91 8.96 2084104
20100727 9.08 9.12 8.88 9.12 2873578
20100728 9.08 9.18 8.96 9.18 2468043
20100729 9.18 9.21 9.13 9.21 3454371
20100730 9.20 9.45 9.12 9.35 7143901
20100802 9.27 9.35 9.22 9.28 2111450
20100803 9.29 9.35 9.05 9.11 4660449
20100804 8.88 9.05 8.83 8.98 4178951
20100805 8.98 9.01 8.09 8.09 1906024
20100806 8.35 8.72 8.35 8.66 3750952
20100809 8.68 9.01 8.59 8.98 1861206
20100811 8.72 8.87 8.62 8.66 4172331
20100812 8.59 8.74 8.48 8.54 4950302
20100813 8.52 9.06 8.51 8.94 10063817
20100816 8.90 9.02 8.85 8.97 3345418
20100817 8.87 8.94 8.74 8.75 3205103
20100818 8.75 8.81 8.69 8.74 1503094
20100819 8.66 8.67 8.20 8.51 9228330
20100820 8.43 8.71 8.34 8.49 5035056
20100823 8.44 8.70 8.39 8.58 2887143
20100824 8.45 8.98 8.45 8.85 5688990
20100825 8.72 8.83 8.57 8.72 3307545
20100826 8.63 8.73 8.63 8.66 1973849
20100827 8.64 8.66 8.52 8.64 1798265
20100830 8.64 8.70 8.57 8.63 1746936
20100831 8.63 8.75 8.57 8.75 2645580
20100901 8.59 8.81 8.59 8.75 1586979
20100902 8.75 8.84 8.75 8.80 1601086
20100903 8.85 9.10 8.83 8.95 5566581
20100906 9.04 9.04 8.92 8.98 3144549
20100907 8.98 9.16 8.97 9.12 3057734
20100908 9.03 9.10 8.99 9.05 1337711
20100909 9.05 9.05 8.90 8.93 1698428
20100910 8.85 8.92 8.58 8.67 2117745
20100913 8.67 8.98 8.66 8.85 1435378
20100914 8.78 8.87 8.76 8.85 1094304
20100915 8.93 8.95 8.81 8.86 1774934
20100916 8.84 9.04 8.80 8.94 4056541
20100917 8.76 9.02 8.76 8.90 1588390
20100920 8.98 8.98 8.76 8.94 1262291
20100921 8.83 9.10 8.83 9.04 2545960
20100927 8.98 9.21 8.87 9.18 4925886
20100928 9.09 9.12 8.96 8.98 2082910
20100929 8.97 8.99 8.85 8.94 4064897
20100930 8.92 9.14 8.85 9.04 4374719
20101008 8.94 9.24 8.81 9.19 9986985
20101011 9.13 9.49 9.13 9.47 5364410
20101012 9.21 9.49 9.13 9.47 3491158
20101013 9.38 9.98 9.38 9.84 5438745
20101014 10.14 10.32 10.04 10.23 10208472
20101015 10.23 10.23 9.91 10.08 3694848
20101018 9.91 10.41 9.87 10.22 3606514
20101019 10.07 10.32 9.96 10.14 3171462
20101020 9.73 10.04 9.59 9.61 8481070
20101021 9.67 9.77 9.41 9.62 5303423
20101022 9.62 9.71 9.45 9.45 3557029
20101025 9.42 9.77 9.42 9.58 4622359
20101026 9.60 9.84 9.57 9.68 5383075
20101027 9.59 10.04 9.57 9.98 8246778
20101028 9.93 10.19 9.92 10.19 5297671
20101029 9.93 10.25 9.92 10.25 7141297
20101101 10.15 10.32 10.14 10.20 3211614
20101102 10.18 10.30 10.09 10.16 5362782
20101103 10.09 10.21 10.07 10.09 2644495
20101104 10.02 10.16 9.97 10.09 4803042
20101105 10.09 10.16 10.04 10.14 2396421
20101108 10.07 10.37 10.07 10.25 2523171
20101109 10.25 10.31 10.18 10.27 3293437
20101110 10.18 10.23 9.97 10.23 4947806
20101111 10.23 10.27 9.99 10.27 2016605
20101112 10.14 10.21 9.58 9.73 2942704
20101115 9.45 9.72 9.38 9.72 2159850
20101116 9.61 9.63 9.35 9.41 1499621
20101117 9.33 9.33 8.47 8.96 9056654
20101118 8.87 9.68 8.65 9.12 5884215
20101119 9.18 9.51 9.17 9.21 5991540
20101122 9.37 9.40 9.12 9.26 3256432
20101123 9.24 9.39 9.05 9.39 6002067
20101124 9.21 9.40 9.17 9.30 1236572
20101125 9.19 9.57 9.19 9.41 1419426
20101126 9.27 9.40 9.27 9.31 879328
20101129 9.31 9.39 9.21 9.33 1074879
20101130 9.33 9.40 9.03 9.03 2831256
20101201 8.96 9.33 8.96 9.12 1042106
20101202 9.23 9.63 9.23 9.54 3078461
20101203 9.42 9.84 9.42 9.83 3421923
20101206 9.84 9.98 9.68 9.81 2246339
20101207 9.83 9.83 9.59 9.80 3610529
20101208 9.78 9.90 9.72 9.86 3873145
20101209 9.75 9.79 9.59 9.61 1162236
20101210 9.44 9.64 9.24 9.36 2703095
20101213 9.33 9.71 9.33 9.63 2804994
20101214 9.47 9.65 9.47 9.63 1661965
20101215 9.58 9.70 9.58 9.66 1544331
20101216 9.58 9.69 9.49 9.66 1859144
20101217 9.58 9.66 9.34 9.39 1905699
20101220 9.26 9.37 9.07 9.18 3168749
20101221 9.20 9.61 9.06 9.40 5939017
20101222 9.27 9.45 9.27 9.32 3327946
20101223 9.23 9.36 9.09 9.31 1600327
20101224 9.10 9.34 9.10 9.34 1809985
20101227 9.10 9.31 9.10 9.16 629952
20101228 8.86 9.15 8.86 8.92 825611
20101229 8.88 9.01 8.87 8.92 1199458
20101230 8.92 8.98 8.52 8.63 1785894
20101231 8.75 8.93 8.72 8.85 4113405
20110104 8.86 9.21 8.85 9.12 5321111
20110105 9.03 9.13 8.97 8.97 2017799
20110106 8.98 9.17 8.98 9.12 3559959
20110107 9.11 9.47 9.11 9.40 7119702
20110110 9.40 9.54 9.19 9.23 3876617
20110111 9.18 9.34 9.18 9.34 1529898
20110112 9.23 9.34 9.20 9.25 2259145
20110113 9.21 9.35 9.21 9.33 1944006
20110114 9.33 9.33 9.27 9.32 1247207
20110117 9.29 9.29 9.17 9.21 4519808
20110118 9.12 9.33 9.10 9.25 2356594
20110119 9.21 9.35 9.09 9.28 2112861
20110120 9.16 9.31 9.16 9.21 1751276
20110121 9.01 9.30 9.01 9.22 2074337
20110124 9.12 9.18 8.94 8.99 5509825
20110125 8.95 9.01 8.77 8.89 1323387
20110126 8.92 9.05 8.86 8.99 1495064
20110127 8.98 8.98 8.80 8.98 2202172
20110128 8.74 9.02 8.74 8.99 1893762
20110131 8.94 9.03 8.74 8.91 3080740
20110201 8.92 9.12 8.81 9.08 1357028
20110209 8.80 9.19 8.75 9.03 5306353
20110210 9.03 9.14 8.91 8.91 3150409
20110211 8.90 8.95 8.66 8.66 3631582
20110214 8.54 8.97 8.54 8.91 5304833
20110215 8.92 8.93 8.82 8.82 1379274
20110216 8.75 8.84 8.75 8.80 1224852
20110217 8.80 8.91 8.80 8.87 2682693
20110218 8.87 8.91 8.73 8.73 1282367
20110221 8.49 8.89 8.48 8.64 2056974
20110222 8.61 8.61 8.48 8.49 3136953
20110223 8.44 8.66 8.43 8.53 1246990
20110224 8.44 8.57 8.44 8.53 1774391
20110225 8.48 8.57 8.47 8.48 2112319
20110228 8.43 8.46 8.30 8.39 3647208
20110301 7.85 8.52 7.85 8.48 3035705
20110302 8.32 8.42 8.16 8.25 3066850
20110303 8.23 8.34 8.00 8.20 3450681
20110304 8.16 8.29 7.99 8.29 3799460
20110307 8.29 8.37 8.27 8.34 2323388
20110308 8.37 8.56 8.35 8.46 3013567
20110309 8.43 8.55 8.39 8.52 4732071
20110310 8.55 8.72 8.48 8.61 4008251
20110311 8.46 8.64 8.46 8.57 2347370
20110314 8.46 8.80 8.40 8.74 3153556
20110315 8.67 8.69 8.41 8.52 2975477
20110316 8.52 8.85 8.52 8.81 3543247
20110317 8.72 9.20 8.61 9.12 6289316
20110318 8.90 9.14 8.83 8.83 3023768
20110321 8.57 9.21 8.57 9.15 3208684
20110322 8.94 9.28 8.94 9.21 2129465
20110323 9.11 9.38 9.11 9.36 2541076
20110324 9.36 9.46 9.32 9.46 2719373
20110325 9.47 9.51 9.40 9.48 1340316
20110328 9.47 9.72 9.45 9.67 3271842
20110329 9.60 9.70 9.44 9.67 2359633
20110330 9.58 9.59 9.21 9.40 1851222
20110401 9.33 9.58 9.28 9.58 1659253
20110406 9.40 9.95 9.39 9.86 5031691
20110407 9.86 10.42 9.86 10.27 9916231
20110411 10.24 10.61 10.21 10.49 11419650
20110412 10.35 10.64 10.04 10.51 7255567
20110413 10.32 10.58 10.23 10.51 2983290
20110414 10.42 10.55 10.26 10.51 4171463
20110415 10.37 10.47 10.33 10.47 1435595
20110418 10.39 10.50 10.23 10.50 3109715
20110419 10.50 10.50 10.24 10.39 2618993
20110420 10.39 10.54 10.37 10.51 6229739
20110421 10.44 10.51 10.43 10.51 2161912
20110422 10.41 10.43 10.20 10.22 964407
20110425 10.14 10.37 10.14 10.19 921542
20110426 10.01 10.27 10.01 10.24 1203908
20110427 10.24 10.39 10.14 10.32 3004343
20110428 10.14 10.15 9.95 10.14 2840697
20110429 10.14 10.15 10.08 10.14 1214325
20110503 10.18 10.18 10.08 10.14 2124364
20110504 10.13 10.14 9.99 10.04 1025720
20110505 9.96 10.04 9.95 10.03 1908520
20110506 9.86 10.02 9.80 9.86 2910908
20110509 9.78 9.80 9.40 9.59 3172764
20110510 9.47 9.59 9.47 9.53 221595
20110511 9.38 9.68 9.38 9.68 1144222
20110512 9.66 9.69 9.40 9.40 1958981
20110513 9.40 9.58 9.08 9.08 2025612
20110516 9.03 9.20 8.80 8.80 2478895
20110517 8.80 9.14 8.77 8.99 1585460
20110518 8.86 9.21 8.86 8.96 1836464
20110519 8.94 9.12 8.94 8.96 1643951
20110520 8.85 9.16 8.85 9.08 2578298
20110523 9.08 9.08 8.94 8.98 2355835
20110524 8.75 9.04 8.75 9.03 1703962
20110525 8.94 9.03 8.86 8.98 1257299
20110526 8.88 9.03 8.88 9.03 585785
20110527 8.95 9.25 8.95 9.20 4038064
20110530 8.95 9.18 8.95 9.14 4368253
20110531 8.96 9.98 8.96 9.98 12360010
20110601 9.79 9.88 9.61 9.79 1030555
20110602 9.57 9.75 9.47 9.64 1471915
20110603 9.55 9.84 9.45 9.83 2574833
20110607 9.62 9.87 9.62 9.79 1787095
20110608 9.70 9.81 9.51 9.81 2483709
20110609 9.75 9.75 9.51 9.63 1329440
20110610 9.53 9.68 9.23 9.45 2816471
20110613 9.33 9.45 9.23 9.36 1080619
20110614 9.33 9.44 9.12 9.33 1777876
20110615 9.31 9.43 9.15 9.43 1597451
20110616 9.33 9.64 9.28 9.54 2783881
20110617 9.42 9.53 9.25 9.29 3710769
20110620 9.23 9.32 9.15 9.16 630147
20110621 9.16 9.23 8.91 9.19 2071294
20110622 9.03 9.28 9.03 9.27 978990
20110623 9.22 9.60 9.22 9.60 1980278
20110624 9.54 9.70 9.45 9.54 1990784
20110627 9.51 9.61 9.48 9.54 2897517
20110628 9.52 9.79 9.48 9.78 1564003
20110629 9.75 9.78 9.53 9.53 1185251
20110630 9.51 9.79 9.51 9.78 2075046
20110701 9.77 9.77 9.57 9.61 3910276
20110704 9.52 9.79 9.52 9.78 2777449
20110705 9.61 10.17 9.61 10.09 5423143
20110706 10.07 10.27 10.06 10.20 3253221
20110707 10.08 10.34 10.06 10.06 1341769
20110708 9.93 10.31 9.92 10.30 4222348
20110711 10.26 10.30 10.17 10.30 1083085
20110712 10.10 10.17 9.87 10.06 1881221
20110713 9.79 10.27 9.79 10.27 4154702
20110714 10.26 10.31 10.10 10.30 1990998
20110715 10.15 10.34 10.15 10.26 1975561
20110718 10.25 10.25 10.05 10.08 462372
20110719 10.03 10.04 9.85 9.91 1068934
20110720 9.83 9.93 9.79 9.88 1293634
20110721 9.80 9.80 9.64 9.75 1112030
20110722 9.63 9.99 9.63 9.98 1039989
20110725 9.79 9.87 9.65 9.87 1239389
20110726 9.87 9.89 9.67 9.89 816897
20110727 9.80 9.92 9.77 9.84 1852704
20110728 9.68 9.84 9.66 9.84 1830620
20110729 9.79 10.03 9.59 10.03 3381652
20110801 9.79 10.02 9.78 9.81 3324512
20110802 9.63 9.79 9.63 9.70 309820
20110803 9.51 9.69 9.51 9.58 352809
20110804 9.57 9.70 9.23 9.51 1291812
20110805 9.23 9.33 9.14 9.23 1085336
20110808 8.95 9.19 8.81 8.87 1626611
20110809 7.98 8.84 7.98 8.49 3667887
20110810 8.51 8.86 8.50 8.57 4518661
20110811 8.40 8.84 8.38 8.72 3104529
20110812 8.72 8.85 8.72 8.72 2696402
20110815 8.76 8.93 8.68 8.86 1220842
20110816 8.86 8.88 8.77 8.77 1090696
20110817 8.77 9.10 8.77 9.00 3101849
20110818 9.05 9.22 9.05 9.22 1864283
20110819 8.86 9.08 8.81 9.05 817325
20110822 8.94 9.04 8.56 8.57 1583193
20110823 8.49 8.86 8.49 8.77 1057249
20110824 8.77 8.79 8.70 8.73 539559
20110825 8.50 8.81 8.50 8.77 1832657
20110826 8.61 8.77 8.52 8.52 651695
20110829 8.52 8.58 8.50 8.51 645584
20110830 8.54 8.67 8.21 8.49 1085872
20110831 8.46 9.33 8.41 9.33 1191683
20110901 8.88 8.95 8.66 8.67 2015977
20110902 8.67 8.67 8.44 8.54 562072
20110905 8.50 8.50 8.06 8.06 1197043
20110906 8.06 8.06 7.53 7.74 3187827
20110907 7.56 8.30 7.56 8.08 2844773
20110908 8.03 8.12 7.93 8.02 1266083
20110909 7.94 8.24 7.94 8.01 778196
20110913 7.70 7.84 7.70 7.70 1175173
20110914 7.54 7.65 7.40 7.40 2596166
20110915 7.35 7.37 6.81 7.01 5179146
20110916 6.90 7.34 6.90 7.29 3415850
20110919 7.23 7.25 7.01 7.01 900945
20110920 6.99 6.99 6.37 6.65 3035597
20110921 6.59 6.65 6.35 6.62 14474722
20110922 6.39 6.52 5.96 6.06 7906423
20110923 5.77 6.31 5.61 6.14 13551800
20110926 5.88 6.47 5.88 6.17 11858723
20110927 6.18 6.36 6.18 6.36 5239288
20110928 6.36 6.48 6.21 6.48 4775308
20110929 6.48 6.48 6.29 6.39 2373396
20110930 6.39 6.46 6.08 6.30 6899775
20111010 6.32 6.52 5.88 6.10 4334377
20111011 6.13 6.48 6.13 6.35 9568518
20111012 6.34 6.68 6.30 6.56 5339202
20111013 6.62 7.21 6.57 7.21 9822807
20111014 7.01 7.35 6.92 7.00 4595419
20111017 7.00 7.21 7.00 7.21 2517478
20111018 7.09 7.09 6.83 7.02 2104849
20111019 6.98 7.07 6.98 7.04 5805434
20111020 6.86 6.86 6.65 6.75 2616106
20111021 6.54 6.65 6.34 6.53 1680106
20111024 6.25 6.94 6.25 6.86 1847773
20111025 6.72 7.21 6.72 7.20 3691044
20111026 7.15 7.30 7.04 7.18 2441578
20111027 7.18 7.68 7.18 7.63 3744860
20111028 7.61 8.27 7.60 8.19 9535070
20111031 8.12 8.21 7.82 8.19 4079552
20111101 7.91 7.97 7.67 7.74 2101954
20111102 7.37 8.01 7.37 7.85 920885
20111103 7.85 8.09 7.69 7.93 1060036
20111104 7.81 8.21 7.81 8.21 3049962
20111107 7.93 8.16 7.93 8.12 1065932
20111108 8.07 8.20 7.87 8.01 4364072
20111109 7.97 8.10 7.93 7.93 1773052
20111110 7.81 7.93 7.37 7.56 4106246
20111111 7.63 7.65 7.43 7.56 937287
20111114 7.63 8.09 7.63 8.00 2757509
20111115 7.93 7.93 7.76 7.82 1364067
20111116 7.74 7.80 7.41 7.80 2933109
20111117 7.56 7.58 7.20 7.46 3217522
20111118 7.37 7.37 6.99 7.11 2590270
20111121 6.94 6.99 6.84 6.86 2038168
20111122 6.68 6.79 6.66 6.72 1991534
20111123 6.72 6.79 6.69 6.73 1393549
20111124 6.71 6.90 6.65 6.75 1150624
20111125 6.72 6.79 6.53 6.62 1569256
20111128 6.54 6.73 6.54 6.68 2050496
20111129 6.71 7.07 6.71 7.05 4103458
20111130 6.92 7.17 6.86 6.90 3925178
20111201 7.15 7.42 7.15 7.29 3967631
20111202 7.09 7.26 7.07 7.26 2533988
20111205 7.19 7.19 7.00 7.12 1144513
20111206 6.95 7.37 6.95 7.28 2570008
20111207 7.12 7.37 6.85 7.09 1219663
20111208 7.09 7.23 6.86 7.23 1121035
20111209 6.94 7.26 6.94 7.06 1438146
20111212 6.95 7.00 6.45 6.94 3034846
20111213 6.81 6.81 6.57 6.75 2192542
20111214 6.57 6.73 6.57 6.72 971271
20111215 6.44 6.81 6.44 6.70 2146444
20111216 6.65 6.93 6.63 6.93 1463660
20111219 6.93 6.93 6.73 6.92 1074080
20111220 6.84 7.14 6.82 7.07 2686647
20111221 7.04 7.04 6.77 7.00 1614604
20111222 6.82 7.13 6.78 7.13 2188468
20111223 7.01 7.18 6.98 7.09 3515765
20111226 7.05 7.05 6.93 7.00 361707
20111227 6.97 7.09 6.97 7.00 1487138
20111228 6.82 6.99 6.81 6.94 1010079
20111229 6.87 7.06 6.86 7.01 1344878
20111230 6.99 7.16 6.94 7.16 1459586
20120102 6.99 7.16 6.94 7.16 1459586
20120103 6.99 7.16 6.94 7.16 1459586
20120104 7.16 7.21 6.95 6.95 3021982
20120105 7.00 7.00 6.68 6.76 2575690
20120106 6.73 6.94 6.67 6.91 2031843
20120109 6.84 7.07 6.83 7.07 1319792
20120110 7.00 7.27 6.98 7.27 2173889
20120111 7.20 7.49 7.20 7.37 3490893
20120112 7.23 7.47 7.22 7.42 2774983
20120113 7.37 7.43 7.23 7.42 2852170
20120116 7.37 7.38 7.28 7.30 1837267
20120117 7.27 7.48 7.25 7.43 3290100
20120118 7.43 7.62 7.39 7.59 2647839
20120119 7.56 7.84 7.52 7.56 4204338
20120120 7.56 7.93 7.56 7.79 2641621
20120123 7.79 7.79 7.79 7.79 0
20120124 7.79 7.79 7.79 7.79 0
20120125 7.79 7.79 7.79 7.79 0
20120126 7.79 7.79 7.79 7.79 0
20120127 7.79 7.79 7.79 7.79 0
20120130 7.84 7.91 7.68 7.83 4796213
20120131 7.77 7.92 7.72 7.91 3733282
20120201 7.84 7.84 7.70 7.74 5022950
20120202 7.69 7.83 7.68 7.83 3079122
20120203 7.76 7.82 7.70 7.80 1034093
20120206 7.82 7.87 7.50 7.79 3610640
20120207 7.65 7.70 7.37 7.60 6849818
20120208 7.56 7.80 7.27 7.59 8310047
20120209 7.56 8.19 7.48 8.16 12136811
20120210 8.07 8.40 8.02 8.26 10313695
20120213 7.99 8.36 7.99 8.26 870820
20120214 8.25 8.35 8.05 8.30 2633152
20120215 8.13 8.34 8.12 8.30 2054999
20120216 8.22 8.26 8.02 8.13 1804248
20120217 8.09 8.19 7.98 8.10 2550283
20120220 8.11 8.33 8.11 8.30 2902127
20120221 8.22 8.41 8.18 8.30 7064226
20120222 8.38 8.94 8.31 8.86 15001524
20120223 8.77 9.14 8.77 9.09 8666716
20120224 8.99 9.42 8.99 9.30 5875331
20120227 9.23 9.76 9.23 9.54 8444160
20120228 9.53 9.53 9.19 9.31 6855928
20120229 9.29 9.33 9.07 9.33 5734679
20120301 9.31 9.31 9.08 9.13 1783665
20120302 9.05 9.42 9.05 9.33 3560576
20120305 9.23 9.37 9.16 9.23 1741641
20120306 9.15 9.20 8.86 8.92 4496684
20120307 8.68 8.81 8.64 8.74 3326227
20120308 8.68 9.16 8.68 9.00 3875757
20120309 9.12 9.17 8.90 9.09 2182679
20120312 8.88 9.06 8.86 8.87 1519406
20120313 8.91 9.02 8.88 9.02 1076867
20120314 9.02 9.16 8.88 9.00 4246147
20120315 9.05 9.05 8.61 8.69 2929464
20120316 8.68 8.94 8.47 8.60 4134012
20120319 8.56 8.63 8.50 8.63 1022407
20120320 8.66 8.67 8.49 8.54 1051245
20120321 8.57 8.58 8.22 8.27 2954336
20120322 8.30 8.39 8.21 8.27 1559394
20120323 8.21 8.48 8.21 8.35 2198760
20120326 8.35 8.48 8.23 8.47 849808
20120327 8.35 8.57 8.33 8.40 1679677
20120328 8.34 8.37 8.05 8.12 1851632
20120329 8.03 8.29 7.87 8.29 2392156
20120330 8.28 8.59 8.21 8.59 5615575
20120402 8.59 8.59 8.59 8.59 0
20120403 8.59 8.59 8.59 8.59 0
20120404 8.59 8.59 8.59 8.59 0
20120405 8.51 8.59 8.44 8.59 2485853
20120406 8.57 8.68 8.51 8.58 1741105
20120409 8.54 8.56 8.44 8.50 591446
20120410 8.48 8.48 8.16 8.40 3591880
20120411 8.28 8.58 8.21 8.46 3268766
20120412 8.40 8.84 8.40 8.84 5008263
20120413 8.86 9.40 8.85 9.40 7732002
20120416 9.10 9.32 9.09 9.17 2519194
20120417 9.06 9.14 8.67 8.68 2512761
20120418 8.70 9.07 8.70 9.06 1669921
20120419 8.94 9.13 8.94 9.05 1969772
20120420 8.95 9.10 8.95 9.07 857420
20120423 9.07 9.11 8.82 9.09 1369320
20120424 8.96 9.14 8.90 9.12 1595521
20120425 8.97 9.21 8.96 9.15 2056821
20120426 9.14 9.59 9.14 9.51 4326872
20120427 9.56 9.68 9.53 9.66 4023591
20120430 9.66 9.66 9.66 9.66 0
20120501 9.66 9.66 9.66 9.66 0
20120502 9.63 9.77 9.63 9.69 3315507
20120503 9.69 9.70 9.38 9.51 2186217
20120504 9.51 9.70 9.39 9.68 1190825
20120507 9.31 9.66 9.31 9.59 1289239
20120508 9.48 9.59 9.33 9.59 1819257
20120509 9.33 9.51 9.33 9.42 1224809
20120510 9.33 9.42 9.16 9.33 1366211
20120511 9.33 9.33 9.33 9.33 0
20120514 9.23 9.46 9.22 9.45 2565827
20120515 9.37 9.37 9.17 9.20 3661455
20120516 9.14 9.14 8.69 8.73 3844024
20120517 8.68 8.85 8.57 8.75 4680110
20120518 8.62 8.68 8.49 8.51 1920994
20120521 8.35 8.54 8.35 8.54 1739818
20120522 8.54 8.94 8.54 8.91 3177428
20120523 8.86 8.91 8.75 8.88 1706156
20120524 8.80 8.94 8.75 8.77 1306284
20120525 8.77 8.79 8.58 8.72 1615354
20120528 8.66 8.84 8.66 8.76 1102489
20120529 8.76 9.21 8.75 9.12 3398805
20120530 9.02 9.32 8.96 9.28 2862033
20120531 9.28 9.53 9.19 9.48 4021662
20120601 9.38 9.51 9.38 9.51 2601098
20120604 9.23 9.33 9.03 9.22 3205623
20120605 9.07 9.31 9.07 9.18 1964840
20120606 9.13 9.25 9.13 9.16 1523266
20120607 9.22 9.41 9.22 9.33 2235853
20120608 9.26 9.47 9.14 9.15 2725991
20120611 9.07 9.32 9.07 9.29 1249252
20120612 9.14 9.33 9.14 9.28 1304891
20120613 9.28 9.35 9.19 9.28 1329548
20120614 9.27 9.31 9.20 9.23 727703
20120615 9.26 9.33 9.20 9.32 4192974
20120618 9.32 9.41 9.29 9.40 2714413
20120619 9.41 9.41 9.24 9.32 1991641
20120620 9.33 9.33 9.13 9.32 2060359
20120621 9.17 9.32 9.17 9.30 4355710
20120622 9.30 9.30 9.30 9.30 0
20120625 9.30 9.37 9.24 9.31 4248720
20120626 9.14 9.33 9.14 9.33 1953048
20120627 9.29 9.33 9.24 9.31 2132508
20120628 9.23 9.43 9.23 9.37 1775089
20120629 9.33 9.48 9.33 9.48 2777020
20120702 9.56 9.64 9.51 9.58 1460230
20120703 9.58 9.74 9.58 9.66 2820438
20120704 9.64 9.66 9.49 9.57 1422815
20120705 9.63 9.73 9.59 9.73 2258774
20120706 9.66 9.93 9.66 9.87 3388900
20120709 9.51 9.84 9.51 9.64 1762837
20120710 9.49 9.78 9.49 9.60 2029620
20120711 9.56 9.65 9.55 9.64 1233077
20120712 9.64 9.82 9.63 9.80 2851213
20120713 9.79 9.85 9.76 9.82 1077700
20120716 9.82 9.84 9.67 9.78 1243435
20120717 9.70 9.78 9.60 9.69 1636316
20120718 9.62 9.74 9.56 9.62 1942207
20120719 9.46 9.65 9.46 9.65 1692759
20120720 9.54 9.63 9.34 9.44 3284682
20120723 9.34 9.41 9.29 9.41 753418
20120724 9.34 9.44 9.34 9.42 1057406
20120725 9.32 9.37 8.99 8.99 2183305
20120726 8.99 9.37 8.98 9.08 3466272
20120727 9.22 9.33 9.18 9.23 3156893
20120730 9.29 9.46 9.09 9.21 1203693
20120731 9.36 9.44 9.25 9.43 2208144
20120801 9.32 9.45 9.27 9.32 2331600
20120802 9.40 9.41 9.01 9.15 3171690
20120803 9.10 9.21 8.67 9.08 4210177
20120806 9.06 9.06 8.72 8.80 4269473
20120807 8.75 8.99 8.75 8.85 1334547
20120808 8.86 8.93 8.75 8.80 1518568
20120809 8.79 8.89 8.73 8.86 5788147
20120810 8.85 8.87 8.80 8.87 2710106
20120813 8.80 8.85 8.66 8.76 3059861
20120814 8.69 8.94 8.67 8.88 2998239
20120815 8.84 8.94 8.73 8.94 2074964
20120816 8.89 9.04 8.89 8.90 1829321
20120817 8.87 8.99 8.87 8.91 326714
20120820 8.89 8.99 8.81 8.99 290248
20120821 8.99 9.24 8.96 9.13 3536772
20120822 9.18 9.22 8.66 9.14 1645089
20120823 9.14 9.30 9.08 9.30 3682002
20120824 9.19 9.22 9.03 9.06 1179594
20120827 9.03 9.12 8.89 8.94 728579
20120828 8.94 9.04 8.82 8.99 533248
20120829 8.92 9.03 8.87 8.94 1299033
20120830 8.93 9.01 8.83 8.97 2484123
20120831 8.90 9.27 8.90 9.18 3424098
20120903 9.18 9.27 9.14 9.18 1583890
20120904 9.23 9.23 8.97 9.05 563901
20120905 8.89 9.00 8.77 9.00 1084888
20120906 8.90 9.02 8.90 9.01 575210
20120907 8.95 9.23 8.95 9.19 2314054
20120910 9.11 9.21 9.11 9.15 2665395
20120911 9.08 9.25 9.08 9.20 2384449
20120912 9.21 9.21 9.04 9.17 2266807
20120913 9.08 9.23 9.04 9.21 1249566
20120914 9.21 9.47 9.21 9.47 2229812
20120917 9.47 9.51 9.19 9.28 1844013
20120918 9.14 9.14 8.98 9.04 3293243
20120919 8.99 9.03 8.70 8.98 2938520
20120920 8.88 8.88 8.52 8.69 1683563
20120921 8.56 8.83 8.52 8.83 3461621
20120924 8.69 8.83 8.61 8.83 4265351
20120925 8.70 8.86 8.70 8.86 298704
20120926 8.77 8.84 8.68 8.84 667274
20120927 8.75 8.96 8.72 8.80 1005720
20120928 8.86 9.22 8.85 9.22 1863039
20121001 9.22 9.22 9.22 9.22 0
20121002 9.22 9.22 9.22 9.22 0
20121003 9.22 9.22 9.22 9.22 0
20121004 9.22 9.22 9.22 9.22 0
20121005 9.22 9.22 9.22 9.22 0
20121008 9.22 9.34 9.09 9.27 2886939
20121009 9.22 9.27 9.22 9.25 1038169
20121010 9.26 9.28 9.21 9.24 1398495
20121011 9.23 9.23 9.06 9.07 1479671
20121012 9.08 9.14 9.04 9.08 1817906
20121015 8.90 9.30 8.90 9.25 3649764
20121016 9.13 9.32 9.13 9.23 1591923
20121017 9.23 9.35 9.23 9.28 2298305
20121018 9.24 9.35 9.19 9.27 2323355
20121019 9.31 9.34 9.24 9.30 1355898
20121022 9.27 9.46 9.24 9.46 4347690
20121023 9.30 9.46 9.30 9.41 1563490
20121024 9.39 9.46 9.39 9.42 1549749
20121025 9.40 9.46 9.37 9.46 1712736
20121026 9.39 9.46 9.39 9.46 1214791
20121029 9.39 9.63 9.39 9.63 2065346
20121030 9.63 9.74 9.55 9.74 2310249
20121031 9.68 9.89 9.56 9.56 4803884
20121101 9.58 10.01 9.58 10.01 3275169
20121102 10.01 10.36 9.90 10.36 2710846
20121105 10.35 10.50 10.16 10.50 5350028
20121106 10.52 10.52 10.31 10.51 2503254
20121107 10.41 10.48 10.12 10.22 3093051
20121108 10.11 10.19 10.04 10.10 2547753
20121109 10.06 10.06 9.87 10.00 3139664
20121112 9.80 9.93 9.78 9.81 3443229
20121113 9.76 10.03 9.76 9.93 978238
20121114 9.93 10.10 9.89 10.10 604277
20121115 10.10 10.39 10.05 10.21 991662
20121116 10.17 10.22 10.12 10.19 588846
20121119 10.03 10.16 10.03 10.03 2233512
20121120 10.03 10.41 10.03 10.25 2599545
20121121 10.27 10.30 10.17 10.24 1816215
20121122 10.18 10.24 10.12 10.21 1133615
20121123 10.36 10.59 10.21 10.47 3740030
20121126 10.29 10.44 10.29 10.42 1904684
20121127 10.41 10.58 10.33 10.42 2898460
20121128 10.41 10.60 10.39 10.60 2966530
20121129 10.49 10.97 10.38 10.93 3223271
20121130 10.93 11.35 10.81 11.35 6057889
20121203 11.00 11.21 10.81 11.01 2692665
20121204 10.84 11.33 10.59 11.33 3479273
20121205 11.09 11.34 11.02 11.26 2306761
20121206 11.18 11.27 11.07 11.12 1769285
20121207 11.11 11.39 10.96 11.35 5710987
20121210 11.27 11.38 11.27 11.35 2290060
20121211 11.34 11.44 11.33 11.44 3275275
20121212 11.35 11.51 11.35 11.49 2427997
20121213 11.49 11.65 11.45 11.54 3149599
20121214 11.49 11.66 11.48 11.66 3824589
20121217 11.64 11.75 11.53 11.63 3751657
20121218 11.47 11.64 11.45 11.61 2265538
20121219 11.54 11.56 11.45 11.54 5712362
20121220 11.37 11.66 11.37 11.64 3466377
20121221 11.49 11.75 11.49 11.51 1882382
20121224 11.40 11.62 11.37 11.52 581658
20121225 11.46 11.83 11.46 11.83 1253688
20121226 11.83 11.83 11.83 11.83 0
20121227 11.83 11.83 11.83 11.83 0
20121228 11.83 11.83 11.83 11.83 0
20121231 11.83 11.83 11.83 11.83 0
20130101 11.83 11.83 11.83 11.83 0
20130102 11.83 11.83 11.83 11.83 0
20130103 11.83 11.83 11.83 11.83 0
20130104 11.83 11.83 11.83 11.83 0
20130107 11.83 11.83 11.83 11.83 0
20130108 11.83 11.83 11.83 11.83 0
20130109 11.83 11.83 11.83 11.83 0
20130110 11.83 11.83 11.83 11.83 0
20130111 11.83 11.83 11.83 11.83 0
20130114 11.83 11.83 11.83 11.83 0
20130115 11.83 11.83 11.83 11.83 0
20130116 11.83 11.83 11.83 11.83 0
20130117 11.83 11.83 11.83 11.83 0
20130118 11.83 11.83 11.83 11.83 0
20130121 13.01 13.01 13.01 13.01 685877
20130122 14.31 14.31 14.31 14.31 1441620
20130123 15.74 15.74 14.68 15.30 23437022
20130124 15.09 15.30 14.85 15.30 6134944
20130125 15.23 15.40 15.17 15.29 3659594
20130128 15.21 15.33 14.91 15.33 3572181
20130129 15.45 16.11 15.15 15.99 6364943
20130130 16.07 16.07 15.70 15.84 3595012
20130131 16.08 16.11 15.44 16.00 5365460
20130201 15.94 15.94 15.57 15.74 3291764
20130204 15.28 15.65 15.23 15.45 2491416
20130205 15.33 15.40 14.67 15.23 4030278
20130206 14.85 15.14 14.48 14.57 4840139
20130207 14.29 14.38 14.00 14.06 4876076
20130208 13.72 14.66 13.72 14.47 4192525
20130211 14.47 14.47 14.47 14.47 0
20130212 14.47 14.47 14.47 14.47 0
20130213 14.47 14.47 14.47 14.47 0
20130214 14.47 14.47 14.47 14.47 0
20130215 14.47 14.47 14.47 14.47 0
20130218 14.48 14.53 14.30 14.53 1640227
20130219 14.52 14.53 13.70 14.34 3014517
20130220 14.32 14.57 14.02 14.56 5038006
20130221 14.30 14.38 14.03 14.19 4605489
20130222 14.07 14.24 13.77 14.19 6095729
20130225 13.89 14.19 13.82 14.00 5195180
20130226 13.87 14.01 13.74 13.97 1047576
20130227 13.84 14.05 13.84 14.00 2405589
20130228 13.95 15.13 13.95 14.90 6040555
20130301 14.96 15.23 14.85 15.12 4632653
20130304 14.55 14.55 13.72 14.19 7118044
20130305 14.02 14.30 13.81 13.81 3857567
20130306 13.86 14.55 13.86 14.34 2918543
20130307 14.00 14.38 14.00 14.12 3532544
20130308 14.19 14.24 14.00 14.19 4432566
20130311 14.19 14.45 14.10 14.30 2272937
20130312 14.21 14.57 14.21 14.57 3245468
20130313 14.53 14.64 13.62 14.01 4199290
20130314 14.01 14.66 13.95 14.29 2965156
20130315 14.05 14.27 14.00 14.27 2332445
20130318 14.19 14.24 13.89 13.95 3354337
20130319 13.91 14.20 13.90 14.10 4708439
20130320 14.16 14.33 14.03 14.33 2486342
20130321 14.17 14.23 14.06 14.11 1121988
20130322 13.96 14.11 13.79 13.89 1427245
20130325 13.89 14.19 13.86 14.07 683974
20130326 13.92 14.22 13.92 14.19 2533907
20130327 14.19 14.33 14.07 14.33 5498111
20130328 14.30 14.31 13.91 14.31 1241110
20130329 14.21 14.27 14.12 14.19 285914
20130401 14.19 14.29 14.01 14.10 623092
20130402 14.09 14.36 13.98 14.22 2744563
20130403 14.22 14.48 14.18 14.47 4607391
20130404 14.47 14.47 14.47 14.47 0
20130405 14.47 14.47 14.47 14.47 0
20130408 13.72 14.48 13.72 14.48 3093791
20130409 14.13 14.48 14.13 14.44 1344060
20130410 14.11 14.36 14.11 14.20 1809873
20130411 14.20 14.52 14.19 14.48 3996243
20130412 14.46 14.66 14.34 14.61 3455913
20130415 14.46 14.66 14.39 14.46 1821922
20130416 14.30 14.84 14.30 14.82 2349569
20130417 14.59 15.33 14.59 15.23 3964745
20130418 15.23 15.61 15.14 15.45 4277295
20130419 15.35 15.52 15.25 15.52 2341324
20130422 15.52 15.56 15.21 15.42 2825845
20130423 15.42 15.42 14.78 15.33 3384673
20130424 15.14 15.33 14.89 15.23 2933129
20130425 15.22 15.22 14.76 15.02 2867491
20130426 14.88 15.23 14.84 14.87 1970746
20130429 14.87 14.87 14.87 14.87 0
20130430 14.87 14.87 14.87 14.87 0
20130501 14.87 14.87 14.87 14.87 0
20130502 15.02 15.50 14.85 15.42 3376851
20130503 15.49 15.82 15.45 15.82 1426611
20130506 15.80 16.18 15.73 16.10 1777423
20130507 16.08 16.12 15.71 16.08 2198948
20130508 16.07 16.12 15.81 16.07 1461280
20130509 15.94 16.04 15.79 15.89 920527
20130510 15.62 15.87 15.62 15.80 1256542
20130513 15.71 15.80 15.50 15.80 1078546
20130514 15.78 15.84 15.67 15.82 1280324
20130515 15.45 16.06 15.45 15.93 860279
20130516 15.89 16.13 15.89 16.13 917924
20130517 16.08 16.18 15.99 16.09 1390202
20130520 16.04 16.24 15.99 16.10 1064767
20130521 16.09 16.09 15.87 16.08 1255474
20130522 15.89 16.10 15.89 16.00 829045
20130523 15.97 15.99 15.22 15.22 1980393
20130524 15.09 15.64 15.08 15.45 2611211
20130527 15.32 15.59 15.19 15.35 1055785
20130528 15.20 15.45 15.20 15.45 2029271
20130529 15.35 15.57 15.35 15.48 1100694
20130530 15.45 15.45 15.20 15.32 587267
20130531 15.23 15.61 14.77 14.94 4174574
20130603 14.94 15.22 14.63 15.22 2668548
20130604 14.98 15.26 14.98 15.13 975157
20130605 15.00 15.13 14.67 15.11 983825
20130606 14.76 15.23 14.65 15.20 3851854
20130607 15.05 15.23 15.05 15.22 1856422
20130610 15.22 15.22 15.22 15.22 0
20130611 15.22 15.22 15.22 15.22 0
20130612 15.22 15.22 15.22 15.22 0
20130613 13.83 14.97 13.71 13.98 8589569
20130614 14.08 14.08 13.60 13.74 3803290
20130617 13.72 13.72 13.23 13.29 2467919
20130618 13.31 13.40 13.21 13.21 1492762
20130619 13.21 13.29 13.02 13.20 3096439
20130620 13.17 13.17 12.81 12.83 2563690
20130621 12.30 12.66 12.30 12.50 2488598
20130624 11.87 12.40 11.86 11.90 2967978
20130625 11.66 11.86 11.37 11.68 5433495
20130626 11.59 12.76 11.59 12.45 3844543
20130627 12.45 12.92 11.97 12.45 2821344
20130628 12.45 13.67 12.40 13.31 4239954
20130701 13.20 13.40 13.00 13.40 805129
20130702 13.26 13.40 12.88 12.88 1092548
20130703 12.74 13.12 12.54 12.73 2047025
20130704 12.54 12.93 12.54 12.91 699748
20130705 12.91 13.23 12.91 13.11 1341637
20130708 12.94 12.94 12.61 12.64 1203254
20130709 12.55 12.62 12.32 12.45 1370463
20130710 12.44 12.83 12.41 12.75 4026060
20130711 12.81 13.20 12.62 13.17 5004142
20130712 13.11 13.11 12.64 13.04 1983735
20130715 12.90 13.31 12.89 13.31 1314692
20130716 13.20 13.40 12.06 13.27 2549278
20130717 13.17 13.31 13.07 13.19 2619670
20130718 12.99 13.14 12.97 13.04 1450986
20130719 12.92 13.04 12.92 12.98 2463428
20130722 12.98 12.98 12.88 12.92 2270945
20130723 12.92 13.21 12.78 13.13 2180709
20130724 13.31 13.31 12.91 12.93 2016111
20130725 12.93 13.31 12.83 13.30 2432827
20130726 13.18 13.29 13.04 13.21 1056516
20130729 13.21 13.21 12.95 12.97 2881084
20130730 12.76 13.20 12.76 13.12 926906
20130731 13.12 13.56 13.12 13.50 5484984
20130801 13.17 13.47 13.17 13.34 1459550
20130802 13.32 13.61 13.32 13.55 1874699
20130805 13.41 13.55 13.40 13.51 986750
20130806 13.26 13.40 13.17 13.40 1948121
20130807 13.40 13.73 13.40 13.69 2379145
20130808 13.64 13.74 13.55 13.74 580582
20130809 13.71 13.75 13.64 13.75 1282733
20130812 13.74 13.88 13.63 13.88 1204716
20130813 13.88 14.45 13.76 14.40 2464264
20130814 14.40 14.46 14.30 14.46 1275735
20130815 14.42 14.44 14.32 14.36 839698
20130816 14.34 14.51 14.12 14.41 1120538
20130819 14.27 14.84 14.13 14.55 3249548
20130820 14.46 14.64 14.18 14.31 1863002
20130821 13.88 14.31 13.88 14.03 1442735
20130822 13.93 14.27 13.84 14.27 3103541
20130823 14.14 14.17 13.87 13.98 1090250
20130826 13.86 13.98 13.86 13.89 1269156
20130827 13.79 13.88 13.77 13.85 1107587
20130828 13.80 13.85 13.61 13.79 982259
20130829 13.57 13.75 13.55 13.60 1017455
20130830 13.50 14.96 13.50 14.96 3021660
20130902 14.36 14.73 14.22 14.36 1628534
20130903 14.36 14.53 14.29 14.52 469040
20130904 14.27 14.91 14.27 14.63 1302785
20130905 14.62 14.73 14.45 14.73 909046
20130906 14.71 14.84 14.52 14.84 2018931
20130909 14.82 15.27 14.68 15.27 1444406
20130910 15.22 15.37 14.91 15.32 3193882
20130911 15.27 15.31 14.75 14.84 2770795
20130912 14.65 14.79 14.47 14.75 1028526
20130913 14.55 14.67 14.27 14.49 2605571
20130916 14.49 14.51 13.77 13.93 1385398
20130917 13.93 14.23 13.92 14.21 1517932
20130918 13.97 14.21 13.84 14.03 2039715
20130920 14.03 14.03 14.03 14.03 0
20130923 14.08 14.18 13.84 14.03 2321285
20130924 13.98 14.03 13.61 14.03 1304457
20130925 13.88 14.30 13.88 13.88 2364628
20130926 13.88 14.11 13.85 13.93 1066960
20130927 13.79 13.93 13.73 13.81 1809529
20130930 13.62 14.09 13.45 13.59 2752205
20131001 13.59 13.59 13.59 13.59 0
20131002 13.59 13.59 13.59 13.59 0
20131003 13.59 13.59 13.59 13.59 0
20131004 13.59 13.59 13.59 13.59 0
20131007 13.59 13.59 13.59 13.59 0
20131008 13.45 13.70 13.32 13.58 3992535
20131009 13.58 13.76 13.41 13.58 1451821
20131010 13.36 14.16 13.36 13.98 1988539
20131011 13.85 14.34 13.85 14.34 968786
20131014 14.36 14.43 14.06 14.06 440633
20131015 14.06 14.23 14.05 14.22 1086177
20131016 14.16 14.16 13.92 14.08 988525
20131017 14.09 14.17 13.74 13.97 1141112
20131018 13.68 14.17 13.68 14.16 640009
20131021 14.16 14.22 13.89 14.22 1140277
20131022 14.22 14.22 14.08 14.13 996254
20131023 13.98 14.16 13.98 13.98 879803
20131024 13.88 13.98 13.36 13.61 1452239
20131025 13.45 13.85 13.42 13.81 1532763
20131028 13.61 13.67 13.11 13.32 2227916
20131029 13.12 13.44 12.95 13.31 1354797
20131030 13.31 13.40 13.01 13.23 937559
20131031 12.93 13.48 12.52 12.57 3092262
20131101 12.57 13.40 12.57 13.15 4049664
20131104 13.12 13.38 13.03 13.21 698182
20131105 13.02 13.18 12.95 13.12 1540804
20131106 13.01 13.08 12.88 12.95 1124924
20131107 12.91 12.93 12.59 12.72 1765351
20131108 12.72 12.72 12.19 12.35 1710937
20131111 12.29 12.41 12.02 12.33 1238973
20131112 12.33 12.64 12.16 12.50 1823524
20131113 12.50 12.92 12.50 12.84 2542280
20131114 12.83 13.38 12.83 12.96 1426338
20131115 13.10 13.12 12.84 12.85 1529629
20131118 12.64 13.21 12.64 13.17 2462906
20131119 13.12 13.22 13.09 13.18 2443584
20131120 13.13 13.13 12.64 12.74 1532031
20131121 12.62 12.78 12.46 12.78 869046
20131122 12.55 12.75 12.54 12.59 1233437
20131125 12.30 12.62 12.30 12.54 1013904
20131126 12.45 12.88 12.26 12.88 2924635
20131127 12.73 12.74 12.50 12.74 1433753
20131128 12.73 13.34 12.66 13.29 4221886
20131129 13.02 13.64 13.02 13.64 2026242
20131202 13.29 13.49 13.21 13.31 1457357
20131203 13.09 13.59 13.05 13.45 5250725
20131204 13.40 13.42 13.14 13.18 1949061
20131205 13.26 13.26 13.07 13.15 2230109
20131206 12.93 13.17 12.93 13.17 1427487
20131209 13.06 13.20 13.06 13.15 734631
20131210 12.83 13.07 12.57 12.72 2052874
20131211 12.69 12.69 12.50 12.56 1336206
20131212 12.41 12.48 12.16 12.28 1459863
20131213 12.19 12.19 11.68 12.00 2624057
20131216 11.64 11.97 11.64 11.72 4244027
20131217 11.72 11.91 11.71 11.80 2439093
20131218 11.78 11.79 11.69 11.77 2609331
20131219 11.54 11.76 11.54 11.70 1643260
20131220 11.69 11.70 11.39 11.43 3500518
20131223 11.11 11.59 11.11 11.45 4816881
20131224 11.32 11.34 10.92 10.92 2553560
20131225 10.75 10.88 10.53 10.63 1129833
20131226 10.53 10.92 10.53 10.82 490137
20131227 10.82 11.49 10.82 11.35 1094428
20131230 11.39 11.48 11.09 11.43 1587698
20131231 11.31 11.59 11.23 11.59 1508115
20140101 11.59 11.59 11.59 11.59 0
20140102 11.60 11.86 11.54 11.82 935365
20140103 11.78 11.96 11.60 11.60 1399184
20140106 11.41 11.52 11.31 11.49 942363
20140107 11.33 11.55 11.33 11.34 987481
20140108 11.34 11.69 11.34 11.57 1196257
20140109 11.49 11.84 11.49 11.82 1105394
20140110 11.68 11.83 11.51 11.60 1047638
20140113 11.72 11.73 11.34 11.37 283450
20140114 11.37 11.48 11.30 11.39 705910
20140115 11.37 11.46 11.30 11.41 1643051
20140116 11.41 11.66 11.39 11.44 1456417
20140117 11.50 11.54 11.44 11.44 947480
20140120 11.39 11.49 11.20 11.39 1573076
20140121 11.31 11.93 11.31 11.58 3400569
20140122 11.62 12.18 11.61 12.06 5447803
20140123 12.06 12.31 12.05 12.10 5086754
20140124 12.08 12.57 12.08 12.57 3722662
20140127 12.43 12.43 11.56 11.73 4270764
20140128 11.68 12.05 11.68 12.04 1873342
20140129 12.05 12.40 11.60 11.93 3771331
20140130 11.97 12.22 11.66 12.22 1227380
20140131 12.22 12.22 12.22 12.22 0
20140203 12.22 12.22 12.22 12.22 0
20140205 12.22 12.22 12.22 12.22 0
20140206 12.22 12.22 12.22 12.22 0
20140207 12.06 12.35 11.49 12.32 5497203
20140210 12.21 12.21 11.93 11.99 1953969
20140211 11.97 12.11 11.78 11.81 1638769
20140212 11.96 12.16 11.96 12.16 1256623
20140213 12.16 12.20 11.98 12.06 1741538
20140214 11.92 12.03 11.78 11.99 1345919
20140217 11.99 12.00 11.74 11.77 1305292
20140218 11.73 11.73 11.34 11.49 2339562
20140219 11.49 11.78 11.35 11.65 1332655
20140220 11.65 11.87 11.60 11.87 2816227
20140221 11.81 11.89 11.52 11.78 2210683
20140224 11.70 11.70 10.64 11.20 4674529
20140225 11.11 11.11 10.08 10.30 7044274
20140226 10.25 10.92 10.25 10.84 5643002
20140227 10.74 10.91 10.71 10.81 2364419
20140228 10.80 11.03 10.58 11.01 4550141
20140303 10.99 11.01 10.72 10.77 1011084
20140304 11.85 11.85 11.85 11.85 2777584
20140305 12.93 12.94 12.17 12.33 11218221
20140306 12.22 12.35 12.13 12.30 2663117
20140307 12.30 12.50 12.27 12.40 4298753
20140310 12.36 12.40 12.14 12.25 3232525
20140311 12.17 12.27 12.15 12.21 2356273
20140312 12.23 12.24 12.05 12.08 5360178
20140313 12.09 12.16 12.06 12.16 2239091
20140314 12.10 12.16 12.06 12.16 2053710
20140317 12.07 12.16 12.06 12.10 2643169
20140318 12.07 12.14 12.02 12.02 1045341
20140319 12.03 12.04 11.65 11.77 3131949
20140320 11.71 11.93 11.71 11.77 1019126
20140321 11.77 12.01 11.54 11.97 5827652
20140324 11.97 12.13 11.97 12.10 2187393
20140325 12.05 12.14 11.97 12.06 2193868
20140326 12.06 12.25 12.02 12.22 1910000
20140327 12.22 12.24 12.06 12.16 1469890
20140328 12.18 12.23 12.06 12.23 2461757
20140331 12.21 12.35 12.12 12.35 3243178
20140401 12.35 12.58 12.27 12.58 4205593
20140402 12.47 12.76 12.47 12.59 2855496
20140403 12.53 12.59 12.36 12.45 1680441
20140404 12.39 12.53 12.26 12.45 949778
20140407 12.45 12.45 12.45 12.45 0
20140408 12.36 12.43 12.07 12.16 4902313
20140409 12.16 12.25 12.00 12.25 2884844
20140410 12.16 12.23 12.06 12.23 1127013
20140411 12.15 12.33 12.12 12.26 1966084
20140414 12.17 12.26 12.13 12.17 980275
20140415 12.17 12.17 11.99 12.16 2329327
20140416 12.15 12.16 12.05 12.08 1277407
20140417 12.08 12.15 12.05 12.12 1115107
20140418 12.08 12.10 12.06 12.08 224128
20140421 12.08 12.13 12.03 12.03 462252
20140422 11.99 12.15 11.99 12.07 1424145
20140423 12.06 12.10 11.99 12.05 1149467
20140424 12.05 12.27 12.04 12.19 3926320
20140425 12.19 12.28 12.16 12.16 4016139
20140428 12.16 12.26 12.08 12.08 1795534
20140429 12.09 12.10 11.76 11.82 3461457
20140430 11.81 12.38 11.71 12.38 4234105
20140501 12.38 12.38 12.38 12.38 0
20140502 12.38 12.38 12.38 12.38 0
20140505 12.16 12.17 11.83 11.91 2583430
20140506 11.87 11.97 11.87 11.92 631340
20140507 11.92 12.24 11.55 11.64 2591367
20140508 11.69 11.94 11.69 11.85 1902700
20140509 11.84 11.84 11.61 11.83 1753100
20140512 11.80 11.80 11.60 11.70 2398900
20140513 11.68 11.76 11.68 11.74 1438600
20140514 11.78 11.92 11.75 11.90 1452000
20140515 11.90 11.93 11.85 11.90 628800
20140516 12.03 12.08 11.96 11.96 1723100
20140519 11.91 12.00 11.75 11.84 1157000
20140520 11.85 11.91 11.73 11.80 1985900
20140521 11.76 11.84 11.50 11.73 2455500
20140522 11.72 11.87 11.72 11.72 4328000
20140523 11.98 12.28 11.81 12.16 6471100
20140526 12.07 12.23 12.02 12.20 2595400
20140527 12.20 12.36 12.15 12.32 4546500
20140528 12.30 12.42 12.28 12.42 10055700
20140529 12.42 12.52 12.29 12.31 6017600
20140530 12.35 12.39 12.20 12.20 7315300
20140602 12.20 12.20 12.20 12.20 0
20140603 12.29 12.44 12.25 12.41 8397100
20140604 12.41 12.41 12.41 12.41 0
20140605 12.41 12.41 12.41 12.41 0
20140606 12.41 12.41 12.41 12.41 0
20140609 12.41 12.41 12.41 12.41 0
20140610 12.41 12.41 12.41 12.41 0
20140611 12.41 12.41 12.41 12.41 0
20140612 12.41 12.41 12.41 12.41 0
20140613 12.41 12.41 12.41 12.41 0
20140616 12.41 12.41 12.41 12.41 0
20140617 12.41 12.41 12.41 12.41 0
20140618 12.41 12.41 12.41 12.41 0
20140619 12.41 12.41 12.41 12.41 0
20140620 12.41 12.41 12.41 12.41 0
20140623 12.41 12.41 12.41 12.41 0