20000103 0.51 0.51 0.51 0.51 0
20000104 0.53 0.54 0.52 0.54 2431330
20000105 0.55 0.55 0.54 0.55 2692140
20000106 0.55 0.56 0.54 0.56 781000
20000107 0.56 0.57 0.54 0.55 3205070
20000110 0.55 0.55 0.53 0.53 1743500
20000111 0.51 0.52 0.50 0.50 1234420
20000112 0.50 0.52 0.50 0.50 685850
20000113 0.51 0.52 0.50 0.52 1016510
20000114 0.52 0.52 0.49 0.51 1017500
20000117 0.51 0.53 0.50 0.53 1180520
20000118 0.52 0.53 0.51 0.53 857450
20000119 0.53 0.53 0.51 0.52 430100
20000120 0.52 0.53 0.50 0.52 438130
20000121 0.51 0.53 0.51 0.51 418990
20000124 0.51 0.53 0.48 0.51 283800
20000125 0.51 0.51 0.49 0.50 789690
20000126 0.50 0.50 0.48 0.50 303050
20000127 0.47 0.49 0.47 0.48 1539120
20000128 0.45 0.48 0.45 0.45 963490
20000131 0.45 0.48 0.45 0.45 0
20000201 0.45 0.48 0.45 0.45 0
20000202 0.45 0.48 0.45 0.45 0
20000203 0.45 0.48 0.45 0.45 0
20000204 0.45 0.48 0.45 0.45 0
20000207 0.45 0.48 0.45 0.45 0
20000208 0.45 0.48 0.45 0.45 0
20000209 0.45 0.48 0.45 0.45 0
20000210 0.45 0.48 0.45 0.45 0
20000211 0.45 0.48 0.45 0.45 0
20000214 0.47 0.48 0.44 0.47 1801360
20000215 0.45 0.48 0.45 0.47 1471800
20000216 0.46 0.48 0.45 0.46 830610
20000217 0.45 0.46 0.44 0.45 670560
20000218 0.44 0.46 0.43 0.46 847330
20000221 0.46 0.47 0.44 0.45 1187890
20000222 0.45 0.45 0.44 0.44 810260
20000223 0.45 0.45 0.42 0.43 525140
20000224 0.43 0.45 0.43 0.44 292710
20000225 0.44 0.45 0.43 0.45 120230
20000228 0.45 0.45 0.43 0.45 364650
20000229 0.45 0.46 0.44 0.46 1158630
20000301 0.45 0.48 0.45 0.47 811250
20000302 0.47 0.50 0.46 0.50 1216820
20000303 0.52 0.52 0.48 0.48 626340
20000306 0.49 0.50 0.46 0.48 322520
20000307 0.48 0.48 0.45 0.46 326040
20000308 0.45 0.49 0.45 0.49 1236070
20000309 0.49 0.50 0.48 0.48 434170
20000310 0.49 0.49 0.46 0.48 420860
20000313 0.48 0.50 0.46 0.50 518210
20000314 0.49 0.50 0.47 0.48 656260
20000315 0.49 0.51 0.48 0.51 2461800
20000316 0.54 0.54 0.48 0.50 2649350
20000317 0.50 0.53 0.50 0.52 984280
20000320 0.50 0.54 0.49 0.52 1350690
20000321 0.51 0.55 0.51 0.55 3413960
20000322 0.55 0.57 0.55 0.57 3909840
20000323 0.57 0.60 0.57 0.60 2795430
20000324 0.63 0.63 0.63 0.63 670120
20000327 0.65 0.65 0.65 0.65 2739660
20000328 0.69 0.69 0.65 0.69 8229541
20000329 0.73 0.73 0.67 0.69 13191530
20000330 0.69 0.73 0.69 0.73 3905880
20000331 0.76 0.76 0.76 0.76 1285790
20000403 0.80 0.80 0.73 0.74 6706480
20000404 0.74 0.74 0.74 0.74 0
20000405 0.70 0.74 0.70 0.70 4659050
20000406 0.70 0.74 0.70 0.74 1891230
20000407 0.77 0.77 0.73 0.76 6750920
20000410 0.76 0.78 0.73 0.74 2792130
20000411 0.75 0.77 0.74 0.77 4818660
20000412 0.76 0.78 0.74 0.75 3434640
20000413 0.76 0.77 0.75 0.77 1485330
20000414 0.77 0.81 0.77 0.81 3865840
20000417 0.85 0.85 0.85 0.85 2637800
20000418 0.89 0.89 0.87 0.89 4233790
20000419 0.93 0.94 0.88 0.91 8161561
20000420 0.92 0.95 0.88 0.95 5820760
20000421 0.95 0.95 0.95 0.95 0
20000424 0.95 0.95 0.95 0.95 0
20000425 0.91 0.91 0.91 0.91 1381930
20000426 0.95 0.95 0.95 0.95 1204060
20000427 0.95 0.95 0.95 0.95 0
20000428 0.95 0.95 0.95 0.95 0
20000501 0.95 0.95 0.95 0.95 0
20000502 0.95 0.95 0.95 0.95 0
20000503 0.95 0.95 0.95 0.95 0
20000504 0.95 0.95 0.95 0.95 0
20000505 0.95 0.95 0.95 0.95 0
20000508 0.91 0.95 0.91 0.91 9690890
20000509 0.86 0.90 0.86 0.86 448250
20000510 0.82 0.82 0.82 0.82 441320
20000511 0.82 0.82 0.82 0.82 0
20000512 0.78 0.78 0.78 0.78 117480
20000515 0.75 0.75 0.75 0.75 234520
20000516 0.71 0.78 0.71 0.75 7744001
20000517 0.74 0.78 0.72 0.74 3317050
20000518 0.73 0.75 0.72 0.74 689810
20000519 0.75 0.75 0.73 0.75 1069970
20000522 0.76 0.79 0.75 0.79 2876830
20000523 0.80 0.81 0.78 0.80 1367080
20000524 0.79 0.84 0.79 0.83 2247960
20000525 0.84 0.85 0.81 0.82 1119470
20000526 0.82 0.84 0.81 0.83 1556280
20000529 0.84 0.87 0.83 0.87 4047560
20000530 0.92 0.92 0.85 0.86 5112470
20000531 0.85 0.91 0.85 0.91 6195310
20000601 0.91 0.93 0.88 0.90 4085180
20000602 0.91 0.95 0.87 0.95 6597470
20000605 0.96 0.99 0.94 0.99 11736340
20000606 0.99 0.99 0.99 0.99 0
20000607 1.03 1.04 1.03 1.04 1999250
20000608 1.09 1.09 1.00 1.00 17598350
20000609 1.00 1.00 1.00 1.00 0
20000612 1.02 1.05 1.01 1.05 5643110
20000613 1.11 1.11 1.11 1.11 2237840
20000614 1.16 1.16 1.16 1.16 368170
20000615 1.22 1.22 1.16 1.22 15463691
20000616 1.24 1.25 1.15 1.15 8005251
20000619 1.11 1.11 1.10 1.10 1755380
20000620 1.05 1.05 1.05 1.05 706420
20000621 0.99 1.10 0.99 1.10 5471180
20000622 1.12 1.12 1.05 1.07 2070420
20000623 1.08 1.11 1.05 1.09 1240360
20000626 1.10 1.14 1.08 1.11 2557940
20000627 1.11 1.11 1.08 1.09 1284470
20000628 1.09 1.13 1.08 1.09 1309220
20000629 1.08 1.09 1.07 1.09 813670
20000630 1.07 1.09 1.06 1.07 1067880
20000703 1.02 1.08 1.02 1.03 1229690
20000704 0.97 0.97 0.97 0.97 82060
20000705 0.93 0.93 0.93 0.93 2413950
20000706 0.88 0.91 0.88 0.89 4222130
20000707 0.87 0.94 0.87 0.94 1610840
20000710 0.94 0.95 0.90 0.94 1492810
20000711 0.94 0.94 0.91 0.92 785730
20000712 0.92 0.94 0.91 0.93 669900
20000713 0.93 0.94 0.90 0.93 435270
20000714 0.91 0.93 0.90 0.91 1442650
20000717 0.93 0.94 0.91 0.93 759990
20000718 0.92 0.95 0.92 0.95 809710
20000719 0.95 0.95 0.93 0.93 410080
20000720 0.94 0.97 0.94 0.97 1137620
20000721 0.98 1.00 0.96 1.00 1061830
20000724 0.98 0.98 0.95 0.95 1166550
20000725 0.95 0.98 0.95 0.98 450560
20000726 1.02 1.02 0.98 1.00 982190
20000727 1.00 1.04 1.00 1.02 1512280
20000728 1.03 1.05 1.01 1.04 1550670
20000731 1.05 1.08 1.03 1.05 11422730
20000801 1.06 1.06 1.00 1.02 2000570
20000802 1.01 1.01 0.96 1.00 1810050
20000803 1.00 1.03 0.97 1.02 1893980
20000804 1.02 1.05 1.01 1.03 1695650
20000807 1.05 1.05 1.01 1.05 1058640
20000808 1.05 1.10 1.05 1.09 4141280
20000809 1.12 1.13 1.08 1.09 2422530
20000810 1.09 1.09 1.04 1.05 1629650
20000811 1.07 1.10 1.06 1.08 2700610
20000814 1.09 1.12 1.07 1.12 1284470
20000815 1.11 1.12 1.06 1.07 1951070
20000816 1.07 1.10 1.07 1.09 1091310
20000817 1.10 1.15 1.06 1.15 3602610
20000818 1.15 1.17 1.13 1.16 3213870
20000821 1.16 1.22 1.15 1.22 5251620
20000822 1.24 1.25 1.15 1.15 5571060
20000823 1.10 1.14 1.10 1.10 3371720
20000824 1.05 1.12 1.05 1.09 2672120
20000825 1.09 1.11 1.05 1.10 1538460
20000828 1.12 1.14 1.10 1.12 2602050
20000829 1.14 1.14 1.09 1.11 1381820
20000830 1.11 1.16 1.09 1.16 4775210
20000831 1.16 1.21 1.11 1.11 5477670
20000901 1.12 1.16 1.09 1.12 2282720
20000904 1.15 1.15 1.12 1.15 1408550
20000905 1.17 1.17 1.11 1.11 1301740
20000906 1.11 1.12 1.08 1.10 1874180
20000907 1.07 1.08 1.05 1.06 2452780
20000908 1.05 1.09 1.05 1.07 1372470
20000911 1.10 1.10 1.07 1.08 870430
20000912 1.11 1.11 1.05 1.08 466510
20000913 1.08 1.08 1.08 1.08 0
20000914 1.08 1.13 1.07 1.11 1091640
20000915 1.11 1.12 1.09 1.10 706530
20000918 1.13 1.13 1.07 1.10 1491490
20000919 1.09 1.09 1.05 1.05 1052810
20000920 1.09 1.09 0.99 1.01 1222870
20000921 0.96 1.05 0.95 1.00 498520
20000922 0.99 1.00 0.95 0.96 712360
20000925 0.96 0.99 0.95 0.97 506330
20000926 0.98 1.01 0.94 0.98 336160
20000927 1.00 1.03 1.00 1.02 307450
20000928 1.02 1.07 1.02 1.05 1308670
20000929 1.05 1.07 1.05 1.06 442750
20001002 1.05 1.07 1.05 1.06 0
20001003 1.05 1.07 1.05 1.06 0
20001004 1.05 1.07 1.05 1.06 0
20001005 1.05 1.07 1.05 1.06 0
20001006 1.05 1.07 1.05 1.06 0
20001009 1.06 1.08 1.06 1.07 203060
20001010 1.08 1.10 1.07 1.10 1057320
20001011 1.09 1.12 1.08 1.11 969100
20001012 1.11 1.14 1.08 1.08 1455300
20001013 1.07 1.13 1.04 1.05 1165670
20001016 1.06 1.07 1.05 1.05 74800
20001017 1.08 1.08 1.04 1.05 100210
20001018 1.05 1.05 1.00 1.04 416900
20001019 1.05 1.05 1.01 1.01 292820
20001020 1.01 1.04 1.01 1.04 462440
20001023 1.05 1.06 1.04 1.05 200310
20001024 1.04 1.04 0.99 1.00 1512170
20001025 0.98 1.05 0.96 1.05 4495810
20001026 1.09 1.09 1.00 1.04 1216380
20001027 1.00 1.05 0.99 1.03 788920
20001030 1.00 1.05 1.00 1.05 435710
20001031 1.06 1.06 1.03 1.05 281490
20001101 1.05 1.05 1.04 1.05 337920
20001102 1.05 1.05 1.04 1.05 396110
20001103 1.05 1.08 1.04 1.06 1263790
20001106 1.06 1.12 1.06 1.09 2231790
20001107 1.09 1.09 1.07 1.08 376420
20001108 1.08 1.09 1.07 1.08 195910
20001109 1.08 1.09 1.07 1.08 326040
20001110 1.08 1.09 1.06 1.06 373010
20001113 1.07 1.07 1.05 1.06 587070
20001114 1.06 1.06 1.04 1.05 415140
20001115 1.06 1.09 1.05 1.06 223960
20001116 1.06 1.08 1.06 1.08 279730
20001117 1.08 1.09 1.06 1.09 520190
20001120 1.09 1.13 1.08 1.11 1302180
20001121 1.10 1.12 1.10 1.10 611710
20001122 1.10 1.12 1.10 1.12 740960
20001123 1.13 1.14 1.11 1.12 1478950
20001124 1.13 1.13 1.07 1.07 778580
20001127 1.07 1.08 1.05 1.08 525800
20001128 1.08 1.10 1.08 1.10 429440
20001129 1.11 1.11 1.08 1.09 180620
20001130 1.08 1.09 1.08 1.08 67540
20001201 1.11 1.12 1.09 1.12 844800
20001204 1.15 1.15 1.11 1.14 1710830
20001205 1.15 1.15 1.12 1.13 422180
20001206 1.12 1.15 1.11 1.11 1017280
20001207 1.10 1.13 1.10 1.12 1675080
20001208 1.13 1.15 1.13 1.15 1470700
20001211 1.15 1.15 1.13 1.15 1236620
20001212 1.15 1.15 1.13 1.15 414920
20001213 1.14 1.16 1.14 1.16 1396010
20001214 1.16 1.21 1.16 1.21 2350480
20001215 1.22 1.23 1.18 1.20 1194490
20001218 1.23 1.26 1.18 1.21 3205730
20001219 1.21 1.21 1.15 1.18 2903230
20001220 1.19 1.20 1.15 1.19 2313410
20001221 1.18 1.21 1.16 1.18 3621420
20001222 1.18 1.19 1.17 1.19 1232110
20001225 1.19 1.19 1.19 1.19 0
20001226 1.19 1.19 1.19 1.19 0
20001227 1.20 1.23 1.15 1.15 6867520
20001228 1.15 1.18 1.14 1.14 5115000
20001229 1.16 1.19 1.15 1.18 4370410
20010101 1.16 1.19 1.15 1.18 0
20010102 1.18 1.22 1.18 1.21 2912910
20010103 1.22 1.26 1.20 1.24 4896760
20010104 1.25 1.30 1.22 1.30 8576260
20010105 1.31 1.35 1.29 1.31 3825580
20010108 1.32 1.32 1.25 1.25 3262270
20010109 1.24 1.26 1.22 1.25 1593790
20010110 1.23 1.29 1.23 1.29 946220
20010111 1.31 1.34 1.27 1.32 2194610
20010112 1.35 1.35 1.28 1.31 1309770
20010115 1.29 1.29 1.25 1.25 1892770
20010116 1.22 1.27 1.22 1.25 1770340
20010117 1.25 1.27 1.25 1.26 435490
20010118 1.27 1.29 1.25 1.29 629750
20010119 1.32 1.35 1.30 1.35 3229600
20010122 1.32 1.35 1.30 1.35 0
20010123 1.32 1.35 1.30 1.35 0
20010124 1.32 1.35 1.30 1.35 0
20010125 1.32 1.35 1.30 1.35 0
20010126 1.32 1.35 1.30 1.35 0
20010129 1.32 1.35 1.30 1.35 0
20010130 1.32 1.35 1.30 1.35 0
20010131 1.32 1.35 1.30 1.35 0
20010201 1.32 1.35 1.30 1.35 0
20010202 1.32 1.35 1.30 1.35 0
20010205 1.35 1.35 1.28 1.30 1432970
20010206 1.32 1.32 1.25 1.28 1565740
20010207 1.28 1.28 1.26 1.28 459140
20010208 1.28 1.28 1.22 1.22 1111770
20010209 1.20 1.25 1.19 1.20 1560460
20010212 1.15 1.19 1.14 1.14 3728890
20010213 1.13 1.14 1.09 1.12 1459480
20010214 1.10 1.14 1.10 1.12 298870
20010215 1.13 1.14 1.09 1.11 711920
20010216 1.11 1.12 1.07 1.10 1114190
20010219 1.10 1.12 1.08 1.10 620400
20010220 1.10 1.10 1.10 1.10 0
20010221 1.10 1.10 1.10 1.10 0
20010222 1.10 1.10 1.10 1.10 0
20010223 1.10 1.10 1.10 1.10 0
20010226 1.10 1.10 1.10 1.10 0
20010227 1.10 1.10 1.10 1.10 0
20010228 1.15 1.15 1.15 1.15 25410
20010301 1.21 1.21 1.21 1.21 110
20010302 1.27 1.27 1.27 1.27 110
20010305 1.34 1.34 1.34 1.34 87450
20010306 1.40 1.40 1.40 1.40 184360
20010307 1.47 1.47 1.33 1.33 24537260
20010308 1.32 1.38 1.30 1.35 14321451
20010309 1.35 1.41 1.32 1.39 27511660
20010312 1.41 1.46 1.35 1.46 29637742
20010313 1.47 1.54 1.46 1.54 25513840
20010314 1.61 1.61 1.61 1.61 1336610
20010315 1.69 1.69 1.69 1.69 682990
20010316 1.77 1.77 1.77 1.77 2025980
20010319 1.86 1.86 1.86 1.86 2275350
20010320 1.95 1.95 1.95 1.95 1020470
20010321 2.05 2.05 2.05 2.05 325160
20010322 2.15 2.15 2.15 2.15 430650
20010323 2.26 2.26 2.10 2.26 35952512
20010326 2.37 2.37 2.32 2.37 30827172
20010327 2.49 2.49 2.49 2.49 367510
20010328 2.62 2.62 2.62 2.62 1038620
20010329 2.75 2.75 2.68 2.75 28583392
20010330 2.73 2.85 2.61 2.75 37768940
20010402 2.78 2.80 2.62 2.62 23182830
20010403 2.59 2.59 2.49 2.49 15104321
20010404 2.53 2.58 2.36 2.43 8706610
20010405 2.43 2.55 2.38 2.55 10551750
20010406 2.60 2.60 2.44 2.55 7761821
20010409 2.55 2.68 2.50 2.68 12735360
20010410 2.77 2.82 2.71 2.82 17906900
20010411 2.75 2.96 2.68 2.96 20313920
20010412 3.05 3.06 2.82 2.87 35608540
20010413 2.82 2.82 2.73 2.73 6926810
20010416 2.59 2.69 2.59 2.65 16405291
20010417 2.65 2.76 2.65 2.72 8402350
20010418 2.73 2.75 2.65 2.70 8546010
20010419 2.70 2.72 2.60 2.65 5848920
20010420 2.65 2.66 2.52 2.55 16189031
20010423 2.50 2.60 2.48 2.58 8385081
20010424 2.59 2.71 2.59 2.71 5352380
20010425 2.85 2.85 2.75 2.85 22034540
20010426 2.99 2.99 2.77 2.83 30529622
20010427 2.86 2.97 2.83 2.97 14700401
20010430 3.09 3.12 3.04 3.12 8514000
20010501 3.09 3.12 3.04 3.12 0
20010502 3.09 3.12 3.04 3.12 0
20010503 3.09 3.12 3.04 3.12 0
20010504 3.09 3.12 3.04 3.12 0
20010507 3.09 3.12 3.04 3.12 0
20010508 3.27 3.27 3.27 3.27 1681020
20010509 3.44 3.44 3.44 3.44 1315820
20010510 3.61 3.61 3.61 3.61 863170
20010511 3.79 3.79 3.79 3.79 1300420
20010514 3.98 3.98 3.98 3.98 515900
20010515 4.18 4.18 4.09 4.18 37983880
20010516 4.39 4.39 4.18 4.36 52931780
20010517 4.58 4.58 4.15 4.58 25632640
20010518 4.71 4.81 4.64 4.81 23697190
20010521 5.05 5.05 5.00 5.05 4555430
20010522 5.30 5.30 5.30 5.30 556270
20010523 5.56 5.56 5.45 5.56 26106080
20010524 5.84 5.85 5.65 5.85 9815300
20010525 5.85 5.85 5.85 5.85 0
20010528 5.85 5.85 5.85 5.85 0
20010529 6.14 6.14 6.07 6.14 10936090
20010530 6.17 6.41 5.83 5.87 46309120
20010531 5.87 5.87 5.87 5.87 0
20010601 6.07 6.16 5.58 5.68 30542822
20010604 5.64 5.64 5.40 5.40 10797600
20010605 5.13 5.13 5.13 5.13 2222660
20010606 4.92 5.25 4.87 5.21 20957640
20010607 5.27 5.39 5.05 5.07 10501810
20010608 5.02 5.13 4.82 4.82 8806820
20010611 4.71 4.80 4.58 4.58 3198030
20010612 4.35 4.63 4.35 4.45 29453712
20010613 4.45 4.68 4.45 4.68 6995671
20010614 4.85 4.92 4.68 4.69 18702090
20010615 4.69 4.93 4.62 4.93 9218220
20010618 5.00 5.17 4.95 5.17 15588871
20010619 5.25 5.34 4.95 4.99 15276471
20010620 5.02 5.05 4.75 4.75 8339101
20010621 4.64 4.75 4.53 4.65 7317421
20010622 4.75 4.88 4.75 4.88 3349060
20010625 5.09 5.13 4.98 5.13 11970090
20010626 5.26 5.36 5.11 5.25 10864480
20010627 5.25 5.35 5.15 5.24 8624220
20010628 5.26 5.34 5.17 5.23 5481520
20010629 5.29 5.44 5.24 5.30 8881070
20010702 5.36 5.36 5.04 5.04 6711980
20010703 5.00 5.13 4.84 5.01 6058360
20010704 5.08 5.08 4.80 4.82 3829870
20010705 4.82 4.91 4.68 4.71 5502200
20010706 4.72 4.82 4.58 4.63 3930410
20010709 4.61 4.77 4.59 4.71 2918740
20010710 4.77 4.95 4.77 4.95 4569510
20010711 5.02 5.07 4.70 4.70 5636950
20010712 4.74 4.83 4.64 4.75 1980110
20010713 4.81 4.89 4.71 4.73 1138720
20010716 4.83 4.89 4.68 4.74 2736030
20010717 4.77 4.82 4.65 4.78 2406690
20010718 4.78 4.82 4.66 4.67 1150490
20010719 4.72 4.76 4.44 4.45 10376740
20010720 4.47 4.60 4.27 4.52 3970010
20010723 4.57 4.65 4.52 4.58 2471040
20010724 4.46 4.59 4.35 4.35 4281530
20010725 4.27 4.40 4.14 4.14 3426170
20010726 4.01 4.31 3.93 4.17 11213730
20010727 4.38 4.38 3.96 3.98 8144951
20010730 4.01 4.04 3.78 3.78 7879301
20010731 3.72 3.86 3.59 3.59 7351301
20010801 3.65 3.70 3.42 3.60 9564280
20010802 3.57 3.62 3.42 3.42 8621690
20010803 3.39 3.40 3.25 3.25 9787800
20010806 3.19 3.19 3.08 3.08 4025450
20010807 2.94 3.00 2.93 2.93 14753421
20010808 2.89 3.00 2.82 2.96 7688121
20010809 2.96 3.11 2.95 3.11 8759080
20010810 3.25 3.26 3.14 3.26 18096210
20010813 3.31 3.43 3.26 3.40 13671570
20010814 3.42 3.43 3.23 3.33 6640480
20010815 3.33 3.49 3.28 3.49 9570550
20010816 3.49 3.63 3.41 3.41 14072741
20010817 3.38 3.50 3.35 3.42 6167480
20010820 3.56 3.59 3.49 3.59 2302520
20010821 3.76 3.77 3.66 3.77 15598881
20010822 3.78 3.96 3.67 3.96 16821640
20010823 4.07 4.16 4.07 4.16 2195380
20010824 4.36 4.37 4.09 4.25 15012361
20010827 4.27 4.32 4.05 4.05 15696561
20010828 3.91 4.15 3.85 4.08 17967730
20010829 4.13 4.14 3.95 3.96 6405630
20010830 3.96 4.13 3.93 4.09 6080690
20010831 4.15 4.26 4.00 4.01 8904720
20010903 4.20 4.20 4.05 4.12 3377880
20010904 4.17 4.30 4.10 4.25 7589121
20010905 4.28 4.32 4.14 4.23 5249420
20010906 4.19 4.26 4.12 4.14 2970880
20010907 4.14 4.21 3.94 3.95 6759940
20010910 3.91 4.12 3.85 4.09 3755840
20010911 4.07 4.16 4.03 4.03 3012790
20010912 3.83 4.00 3.83 3.86 12602590
20010913 3.94 3.95 3.81 3.84 2848120
20010914 3.84 3.86 3.65 3.65 4569400
20010917 3.46 3.53 3.46 3.46 7576031
20010918 3.29 3.60 3.29 3.38 11110000
20010919 3.32 3.44 3.23 3.37 3518240
20010920 3.29 3.45 3.25 3.30 5561930
20010921 3.29 3.39 3.20 3.20 3485460
20010924 3.20 3.26 3.04 3.04 3822390
20010925 3.08 3.17 2.99 3.01 3597000
20010926 3.07 3.07 2.85 2.85 4099150
20010927 2.82 3.00 2.82 3.00 5370310
20010928 3.09 3.15 3.03 3.15 5083650
20011001 3.09 3.15 3.03 3.15 0
20011002 3.09 3.15 3.03 3.15 0
20011003 3.09 3.15 3.03 3.15 0
20011004 3.09 3.15 3.03 3.15 0
20011005 3.09 3.15 3.03 3.15 0
20011008 3.20 3.26 3.10 3.18 2740650
20011009 3.20 3.35 3.11 3.35 3337070
20011010 3.35 3.40 3.23 3.30 3366110
20011011 3.30 3.39 3.26 3.35 2398220
20011012 3.38 3.52 3.30 3.52 6221710
20011015 3.55 3.57 3.39 3.54 4095300
20011016 3.50 3.61 3.45 3.46 2872540
20011017 3.45 3.48 3.29 3.29 5937690
20011018 3.24 3.24 3.13 3.13 4405720
20011019 2.98 3.13 2.97 3.03 8215571
20011022 3.04 3.18 3.03 3.06 3368860
20011023 3.22 3.22 3.22 3.22 976140
20011024 3.38 3.38 3.38 3.38 977680
20011025 3.38 3.55 3.21 3.21 5379000
20011026 3.18 3.28 3.11 3.26 3152930
20011029 3.28 3.32 3.20 3.27 2110900
20011030 3.25 3.28 3.15 3.18 1480490
20011031 3.17 3.22 3.14 3.20 573430
20011101 3.20 3.27 3.20 3.22 1122220
20011102 3.23 3.23 3.08 3.11 1574650
20011105 3.12 3.15 3.05 3.12 789910
20011106 3.12 3.27 3.08 3.24 1614250
20011107 3.16 3.18 3.07 3.13 2133890
20011108 3.09 3.18 3.07 3.16 997370
20011109 3.15 3.16 3.05 3.12 1361910
20011112 3.18 3.18 3.08 3.12 320100
20011113 3.07 3.14 3.05 3.07 438460
20011114 3.07 3.12 3.06 3.08 422840
20011115 3.12 3.12 3.04 3.09 330770
20011116 3.25 3.25 3.09 3.10 3822500
20011119 3.12 3.18 3.10 3.17 3822500
20011120 3.18 3.23 3.14 3.20 935990
20011121 3.21 3.25 3.16 3.22 1160940
20011122 3.25 3.25 3.18 3.22 550000
20011123 3.18 3.24 3.17 3.21 449350
20011126 3.21 3.24 3.18 3.22 654610
20011127 3.20 3.23 3.18 3.22 766810
20011128 3.23 3.33 3.19 3.30 2083180
20011129 3.27 3.35 3.27 3.33 1436600
20011130 3.35 3.48 3.32 3.44 3502730
20011203 3.46 3.59 3.45 3.52 4026990
20011204 3.56 3.56 3.45 3.52 2822930
20011205 3.35 3.35 3.35 3.35 1096810
20011206 3.18 3.18 3.18 3.18 834900
20011207 3.03 3.12 3.03 3.05 13893880
20011210 3.05 3.20 3.05 3.20 4811840
20011211 3.24 3.28 3.12 3.14 4468420
20011212 3.14 3.16 3.00 3.03 3277670
20011213 3.02 3.02 2.94 3.01 1445730
20011214 3.03 3.16 3.03 3.15 3514390
20011217 3.17 3.17 3.05 3.07 1006390
20011218 3.12 3.12 3.04 3.12 1063040
20011219 3.14 3.15 3.05 3.07 815540
20011220 3.05 3.08 2.97 2.99 1458160
20011221 2.98 3.05 2.95 3.05 938520
20011224 2.98 3.00 2.89 2.89 1690590
20011225 2.86 2.86 2.75 2.75 5210920
20011226 2.73 2.81 2.68 2.78 1865270
20011227 2.76 2.79 2.71 2.74 1481590
20011228 2.73 2.79 2.72 2.77 1100440
20011231 2.74 2.80 2.64 2.68 3076700
20020101 2.74 2.80 2.64 2.68 0
20020102 2.74 2.80 2.64 2.68 0
20020103 2.74 2.80 2.64 2.68 0
20020104 2.73 2.82 2.68 2.82 1090650
20020107 2.85 2.86 2.77 2.84 3132140
20020108 2.79 2.85 2.69 2.72 1486870
20020109 2.64 2.75 2.58 2.60 2086040
20020110 2.60 2.65 2.47 2.64 2568830
20020111 2.64 2.75 2.59 2.68 2540890
20020114 2.55 2.68 2.55 2.55 2109800
20020115 2.50 2.59 2.42 2.45 2539130
20020116 2.44 2.55 2.35 2.41 1899040
20020117 2.38 2.38 2.29 2.29 206800
20020118 2.17 2.23 2.17 2.17 3257980
20020121 2.06 2.06 2.06 2.06 235840
20020122 1.96 1.96 1.96 1.96 34320
20020123 1.86 1.91 1.86 1.90 7750271
20020124 1.82 1.94 1.81 1.85 6408380
20020125 1.85 1.94 1.85 1.94 3316720
20020128 2.00 2.00 1.84 1.84 1180960
20020129 1.75 1.80 1.75 1.78 5058570
20020130 1.79 1.79 1.69 1.73 1772540
20020131 1.82 1.82 1.82 1.82 200420
20020201 1.91 1.91 1.86 1.91 7574931
20020204 1.91 2.01 1.86 2.01 4419140
20020205 2.05 2.11 1.97 2.11 4094750
20020206 2.14 2.16 2.00 2.00 3698310
20020207 1.95 2.09 1.95 2.05 2014320
20020208 2.14 2.15 2.06 2.09 2392830
20020211 2.14 2.15 2.06 2.09 0
20020212 2.14 2.15 2.06 2.09 0
20020213 2.14 2.15 2.06 2.09 0
20020214 2.14 2.15 2.06 2.09 0
20020215 2.14 2.15 2.06 2.09 0
20020218 2.14 2.15 2.06 2.09 0
20020219 2.14 2.15 2.06 2.09 0
20020220 2.14 2.15 2.06 2.09 0
20020221 2.14 2.15 2.06 2.09 0
20020222 2.14 2.15 2.06 2.09 0
20020225 2.15 2.20 2.10 2.20 2820290
20020226 2.20 2.28 2.14 2.28 2814790
20020227 2.27 2.30 2.18 2.22 2553980
20020228 2.22 2.31 2.16 2.24 3822390
20020301 2.24 2.24 2.13 2.13 2818640
20020304 2.05 2.16 2.02 2.15 4270200
20020305 2.13 2.25 2.11 2.22 4538490
20020306 2.23 2.32 2.21 2.27 5568530
20020307 2.26 2.39 2.26 2.39 4237530
20020308 2.49 2.51 2.44 2.51 9692650
20020311 2.55 2.64 2.53 2.64 5260200
20020312 2.73 2.77 2.55 2.65 8801870
20020313 2.64 2.68 2.52 2.53 6258230
20020314 2.48 2.65 2.45 2.65 5892590
20020315 2.79 2.79 2.73 2.78 8980510
20020318 2.79 2.86 2.69 2.76 6075190
20020319 2.73 2.80 2.63 2.78 6781060
20020320 2.79 2.92 2.79 2.92 11110110
20020321 2.95 2.99 2.88 2.94 5178360
20020322 2.93 2.99 2.85 2.98 4353030
20020325 2.96 3.11 2.94 3.07 7126131
20020326 3.08 3.10 2.92 2.92 8578020
20020327 2.77 2.88 2.77 2.83 12954480
20020328 2.78 2.85 2.73 2.79 5737160
20020329 2.75 2.79 2.65 2.65 7785471
20020401 2.59 2.78 2.58 2.77 5147450
20020402 2.77 2.81 2.67 2.70 3657280
20020403 2.76 2.76 2.68 2.72 2228050
20020404 2.73 2.83 2.67 2.83 3596890
20020405 2.82 2.85 2.74 2.77 2089230
20020408 2.77 2.79 2.69 2.72 987140
20020409 2.71 2.83 2.71 2.80 1174910
20020410 2.80 2.89 2.78 2.85 3155130
20020411 2.85 2.85 2.77 2.78 1317030
20020412 2.75 2.82 2.72 2.75 2197800
20020415 2.75 2.75 2.61 2.61 3594580
20020416 2.55 2.66 2.48 2.56 4973650
20020417 2.56 2.66 2.55 2.65 2474560
20020418 2.64 2.65 2.51 2.51 2213200
20020419 2.38 2.59 2.38 2.57 5118300
20020422 2.55 2.56 2.49 2.53 1337820
20020423 2.57 2.65 2.56 2.65 5146790
20020424 2.67 2.73 2.64 2.70 2739770
20020425 2.69 2.75 2.68 2.72 2138070
20020426 2.71 2.82 2.71 2.82 2441780
20020429 2.83 2.89 2.80 2.84 4372500
20020430 2.84 2.86 2.77 2.81 3125100
20020501 2.84 2.86 2.77 2.81 0
20020502 2.84 2.86 2.77 2.81 0
20020503 2.84 2.86 2.77 2.81 0
20020506 2.84 2.86 2.77 2.81 0
20020507 2.84 2.86 2.77 2.81 0
20020508 2.81 2.85 2.78 2.82 1194490
20020509 2.80 2.86 2.76 2.77 1537250
20020510 2.79 2.82 2.64 2.73 2515810
20020513 2.69 2.73 2.64 2.71 521840
20020514 2.71 2.73 2.67 2.70 314050
20020515 2.70 2.79 2.68 2.73 1127280
20020516 2.73 2.75 2.65 2.66 1166000
20020517 2.66 2.73 2.65 2.69 290730
20020520 2.68 2.68 2.60 2.67 802340
20020521 2.66 2.75 2.66 2.72 1043240
20020522 2.73 2.73 2.65 2.70 402930
20020523 2.72 2.76 2.65 2.70 439450
20020524 2.68 2.71 2.62 2.68 551870
20020527 2.64 2.67 2.55 2.55 1981650
20020528 2.54 2.59 2.48 2.51 508310
20020529 2.54 2.54 2.38 2.38 2396130
20020530 2.39 2.45 2.37 2.44 883410
20020531 2.41 2.45 2.38 2.41 701360
20020603 2.38 2.38 2.29 2.32 649550
20020604 2.33 2.44 2.28 2.42 1084160
20020605 2.39 2.41 2.33 2.39 878790
20020606 2.39 2.51 2.39 2.51 1140590
20020607 2.55 2.55 2.45 2.53 1420540
20020610 2.50 2.53 2.45 2.52 483890
20020611 2.47 2.54 2.46 2.52 557810
20020612 2.52 2.52 2.44 2.45 518100
20020613 2.46 2.57 2.46 2.54 1312850
20020614 2.50 2.51 2.45 2.46 669790
20020617 2.44 2.49 2.44 2.45 150810
20020618 2.45 2.53 2.45 2.49 596090
20020619 2.50 2.51 2.45 2.50 290070
20020620 2.52 2.52 2.49 2.51 248160
20020621 2.53 2.64 2.53 2.64 2990680
20020624 2.77 2.77 2.77 2.77 742390
20020625 2.91 2.91 2.83 2.86 7838821
20020626 2.85 2.89 2.78 2.84 3910720
20020627 2.84 2.91 2.81 2.84 2194280
20020628 2.84 2.84 2.84 2.84 0
20020701 2.84 2.85 2.72 2.73 2019820
20020702 2.71 2.82 2.66 2.81 1790140
20020703 2.82 2.95 2.82 2.95 9678350
20020704 3.00 3.05 2.90 2.91 7981931
20020705 2.92 2.98 2.81 2.97 3514940
20020708 3.00 3.01 2.86 2.92 4242480
20020709 2.91 2.95 2.83 2.83 2102210
20020710 2.85 2.86 2.75 2.78 2562890
20020711 2.80 2.83 2.73 2.80 3165690
20020712 2.74 2.82 2.73 2.78 1260600
20020715 2.77 2.77 2.72 2.75 1298550
20020716 2.75 2.82 2.75 2.76 604230
20020717 2.80 2.90 2.77 2.90 4755740
20020718 2.93 2.95 2.84 2.85 3444760
20020719 2.84 2.96 2.84 2.91 3723170
20020722 2.93 2.93 2.84 2.88 2586540
20020723 2.85 2.88 2.83 2.86 1272370
20020724 2.86 2.87 2.84 2.86 665060
20020725 2.88 2.94 2.85 2.86 579810
20020726 2.84 2.90 2.80 2.82 1034660
20020729 2.82 2.85 2.80 2.85 605660
20020730 2.85 2.86 2.83 2.85 602800
20020731 2.85 2.85 2.80 2.84 308770
20020801 2.75 2.85 2.75 2.84 292490
20020802 2.79 2.85 2.79 2.81 273790
20020805 2.82 2.84 2.78 2.84 486420
20020806 2.83 2.88 2.80 2.87 788150
20020807 2.85 2.87 2.82 2.84 268840
20020808 2.85 2.86 2.78 2.82 363550
20020809 2.82 2.83 2.77 2.80 753720
20020812 2.76 2.81 2.76 2.76 373890
20020813 2.77 2.80 2.75 2.76 232540
20020814 2.79 2.82 2.77 2.81 597410
20020815 2.81 2.81 2.76 2.78 159610
20020816 2.80 2.84 2.79 2.82 416790
20020819 2.78 2.82 2.77 2.80 392810
20020820 2.78 2.84 2.78 2.83 358710
20020821 2.81 2.83 2.80 2.81 143880
20020822 2.81 2.84 2.78 2.83 666930
20020823 2.80 2.85 2.79 2.83 119350
20020826 2.79 2.84 2.78 2.80 206140
20020827 2.80 2.82 2.77 2.80 331540
20020828 2.80 2.85 2.78 2.82 643830
20020829 2.83 2.83 2.79 2.79 260700
20020830 2.79 2.83 2.78 2.79 120010
20020902 2.79 2.79 2.77 2.79 229130
20020903 2.78 2.79 2.77 2.79 278080
20020904 2.79 2.80 2.75 2.79 199870
20020905 2.76 2.79 2.68 2.71 1227160
20020906 2.71 2.75 2.70 2.72 234520
20020909 2.72 2.72 2.65 2.66 580360
20020910 2.64 2.69 2.63 2.65 453310
20020911 2.65 2.65 2.57 2.65 505560
20020912 2.60 2.67 2.60 2.65 212190
20020913 2.63 2.65 2.60 2.65 366410
20020916 2.61 2.63 2.55 2.62 346170
20020917 2.60 2.62 2.49 2.52 1490060
20020918 2.49 2.52 2.39 2.39 1526910
20020919 2.36 2.50 2.36 2.47 1417570
20020920 2.47 2.54 2.44 2.46 866470
20020923 2.50 2.50 2.46 2.49 344630
20020924 2.50 2.50 2.43 2.46 455290
20020925 2.44 2.49 2.41 2.47 378510
20020926 2.45 2.49 2.42 2.43 362890
20020927 2.43 2.46 2.42 2.45 610830
20020930 2.45 2.45 2.45 2.45 0
20021001 2.45 2.45 2.45 2.45 0
20021002 2.45 2.45 2.45 2.45 0
20021003 2.45 2.45 2.45 2.45 0
20021004 2.45 2.45 2.45 2.45 0
20021007 2.45 2.45 2.45 2.45 0
20021008 2.44 2.44 2.35 2.36 464970
20021009 2.35 2.38 2.30 2.35 474430
20021010 2.35 2.41 2.35 2.36 283800
20021011 2.38 2.48 2.38 2.45 1469380
20021014 2.48 2.55 2.44 2.55 1552430
20021015 2.54 2.57 2.46 2.48 915750
20021016 2.48 2.54 2.47 2.50 735020
20021017 2.51 2.51 2.38 2.41 431970
20021018 2.38 2.45 2.35 2.44 862730
20021021 2.38 2.45 2.36 2.43 667480
20021022 2.39 2.45 2.39 2.44 759110
20021023 2.43 2.45 2.40 2.44 394680
20021024 2.45 2.45 2.36 2.41 457710
20021025 2.41 2.42 2.33 2.34 397650
20021028 2.31 2.40 2.24 2.27 804100
20021029 2.27 2.31 2.23 2.30 460240
20021030 2.27 2.29 2.23 2.24 397100
20021031 2.26 2.30 2.26 2.28 421740
20021101 2.27 2.27 2.18 2.25 504570
20021104 2.30 2.31 2.24 2.25 361570
20021105 2.27 2.36 2.26 2.35 1743280
20021106 2.36 2.36 2.31 2.34 382910
20021107 2.36 2.36 2.31 2.33 491040
20021108 2.33 2.36 2.21 2.21 1324730
20021111 2.21 2.24 2.10 2.10 1054240
20021112 2.10 2.10 2.10 2.10 0
20021113 1.99 2.02 1.99 1.99 2368630
20021114 1.98 2.00 1.89 1.89 1498970
20021115 1.82 1.98 1.82 1.93 1832490
20021118 1.96 1.96 1.87 1.93 403590
20021119 1.93 1.99 1.91 1.97 540650
20021120 1.95 1.95 1.87 1.88 1696640
20021121 1.86 1.87 1.79 1.82 1930720
20021122 1.83 1.87 1.77 1.83 1299870
20021125 1.82 1.89 1.82 1.86 936650
20021126 1.86 1.86 1.77 1.79 851070
20021127 1.78 1.83 1.75 1.82 778690
20021128 1.82 1.91 1.82 1.91 2643850
20021129 1.92 1.99 1.89 1.94 2970990
20021202 1.94 1.94 1.86 1.90 1000560
20021203 1.93 1.99 1.92 1.99 2359500
20021204 1.99 2.09 1.99 2.04 3250280
20021205 2.00 2.05 1.96 2.03 2439800
20021206 2.00 2.04 1.98 1.99 1137400
20021209 1.99 2.02 1.96 2.00 629530
20021210 2.01 2.01 1.90 1.90 1510410
20021211 1.88 1.91 1.87 1.91 680020
20021212 1.93 1.96 1.91 1.93 872740
20021213 1.90 1.99 1.89 1.98 1139930
20021216 1.95 2.02 1.95 2.02 799700
20021217 2.02 2.05 1.98 2.02 1622500
20021218 2.02 2.05 1.97 1.99 997150
20021219 1.99 2.01 1.98 2.00 306130
20021220 1.98 2.05 1.98 2.05 1627890
20021223 2.09 2.12 2.05 2.09 2218700
20021224 2.12 2.12 2.06 2.09 605770
20021225 2.09 2.11 2.06 2.07 607530
20021226 2.05 2.06 1.97 1.97 1589060
20021227 1.95 1.95 1.87 1.89 5349960
20021230 1.89 1.89 1.85 1.85 878570
20021231 1.89 1.89 1.82 1.83 637230
20030101 1.89 1.89 1.82 1.83 0
20030102 1.83 1.86 1.82 1.84 1019920
20030103 1.84 1.90 1.83 1.86 1071620
20030106 1.86 1.93 1.86 1.93 1278200
20030107 2.03 2.03 1.93 1.95 2726460
20030108 1.93 2.00 1.93 2.00 1175130
20030109 2.01 2.05 1.96 2.04 2756600
20030110 2.04 2.04 1.95 1.96 2209240
20030113 1.96 2.02 1.96 2.01 1617990
20030114 2.01 2.11 2.00 2.11 6868180
20030115 2.14 2.16 2.05 2.05 4663670
20030116 2.07 2.11 2.05 2.10 2795650
20030117 2.10 2.14 2.05 2.09 3357640
20030120 2.06 2.11 2.05 2.09 1729750
20030121 2.09 2.11 2.06 2.06 1615570
20030122 2.07 2.10 2.05 2.09 1225400
20030123 2.09 2.13 2.05 2.05 1652420
20030124 2.05 2.10 2.05 2.09 1791460
20030127 2.10 2.12 2.08 2.11 1872420
20030128 2.12 2.12 2.07 2.10 1557160
20030129 2.09 2.13 2.09 2.11 1419550
20030130 2.09 2.13 2.09 2.11 0
20030131 2.09 2.13 2.09 2.11 0
20030203 2.09 2.13 2.09 2.11 0
20030204 2.09 2.13 2.09 2.11 0
20030205 2.09 2.13 2.09 2.11 0
20030206 2.09 2.13 2.09 2.11 0
20030207 2.09 2.13 2.09 2.11 0
20030210 2.09 2.11 2.05 2.09 1349040
20030211 2.09 2.09 2.06 2.09 717310
20030212 2.09 2.20 2.06 2.20 4358860
20030213 2.19 2.25 2.15 2.16 3897850
20030214 2.18 2.18 2.14 2.15 709720
20030217 2.15 2.19 2.13 2.14 1171610
20030218 2.14 2.15 2.12 2.15 651970
20030219 2.15 2.15 2.12 2.14 565400
20030220 2.14 2.15 2.11 2.13 709830
20030221 2.13 2.14 2.07 2.10 1294260
20030224 2.08 2.10 2.07 2.09 485870
20030225 2.10 2.15 2.10 2.14 1089660
20030226 2.15 2.15 2.12 2.13 226600
20030227 2.13 2.15 2.10 2.13 1021460
20030228 2.11 2.12 2.08 2.09 1298110
20030303 2.09 2.10 2.04 2.04 2334200
20030304 2.05 2.08 2.05 2.07 627000
20030305 2.08 2.08 2.05 2.06 304590
20030306 2.03 2.07 2.03 2.05 813890
20030307 2.05 2.06 2.02 2.04 727540
20030310 2.01 2.04 1.95 1.95 912120
20030311 1.95 1.97 1.93 1.95 682990
20030312 1.95 1.98 1.95 1.97 616220
20030313 1.96 1.98 1.95 1.96 314380
20030314 1.95 2.01 1.95 1.98 671440
20030317 1.99 1.99 1.93 1.96 542850
20030318 1.98 1.98 1.91 1.92 568700
20030319 1.92 1.92 1.88 1.89 955240
20030320 1.93 1.93 1.87 1.89 533060
20030321 1.88 1.93 1.87 1.92 577390
20030324 1.88 1.93 1.88 1.91 156860
20030325 1.90 1.90 1.86 1.88 352220
20030326 1.88 1.89 1.86 1.89 345950
20030327 1.89 1.97 1.89 1.95 847220
20030328 1.96 1.97 1.91 1.91 1348270
20030331 1.91 2.00 1.89 1.97 1611280
20030401 1.98 2.03 1.96 2.02 1699060
20030402 2.00 2.01 1.96 1.98 485870
20030403 1.96 2.08 1.96 2.05 2974730
20030404 2.05 2.11 2.02 2.10 2958340
20030407 2.09 2.12 2.02 2.05 2750110
20030408 2.04 2.05 1.95 1.97 3141600
20030409 1.96 2.00 1.94 1.95 1906080
20030410 1.94 2.00 1.90 1.95 3019390
20030411 1.96 1.98 1.85 1.92 3913910
20030414 1.93 2.01 1.82 2.01 6638940
20030415 2.01 2.04 1.95 2.03 3971660
20030416 2.02 2.03 1.93 1.94 5547630
20030417 1.94 1.98 1.90 1.94 2429020
20030418 1.94 1.98 1.91 1.95 2910600
20030421 1.95 1.98 1.92 1.95 1983080
20030422 1.95 1.97 1.93 1.95 610170
20030423 1.95 1.97 1.89 1.90 2526810
20030424 1.88 1.93 1.86 1.87 1251030
20030425 1.87 1.89 1.85 1.88 909480
20030428 1.87 1.91 1.82 1.87 2204290
20030429 1.88 1.88 1.82 1.85 1705220
20030430 1.88 1.88 1.82 1.83 1451560
20030501 1.88 1.88 1.82 1.83 0
20030502 1.88 1.88 1.82 1.83 0
20030505 1.88 1.88 1.82 1.83 0
20030506 1.88 1.88 1.82 1.83 0
20030507 1.88 1.88 1.82 1.83 0
20030508 1.88 1.88 1.82 1.83 0
20030509 1.88 1.88 1.82 1.83 0
20030512 1.83 1.85 1.74 1.74 2022020
20030513 1.73 1.75 1.65 1.65 702350
20030514 1.59 1.73 1.56 1.73 3788070
20030515 1.72 1.75 1.65 1.75 1619310
20030516 1.73 1.82 1.72 1.81 1920160
20030519 1.82 1.87 1.81 1.85 2367860
20030520 1.85 1.85 1.75 1.79 1824460
20030521 1.78 1.79 1.74 1.77 539770
20030522 1.77 1.83 1.76 1.81 1119360
20030523 1.82 1.83 1.77 1.79 938850
20030526 1.79 1.87 1.79 1.83 2473020
20030527 1.82 1.89 1.81 1.87 2112880
20030528 1.87 1.96 1.87 1.96 6418060
20030529 1.96 2.02 1.86 1.93 4148100
20030530 1.92 1.95 1.90 1.93 1923240
20030602 1.95 1.95 1.88 1.93 1399970
20030603 1.93 1.98 1.91 1.92 2185150
20030604 1.89 1.91 1.82 1.85 2793010
20030605 1.85 1.86 1.82 1.83 1060180
20030606 1.83 1.85 1.77 1.81 611270
20030609 1.82 1.87 1.81 1.85 802340
20030610 1.86 1.92 1.84 1.90 1215610
20030611 1.91 1.94 1.89 1.90 1734260
20030612 1.91 1.98 1.90 1.95 3208920
20030613 1.96 2.04 1.94 2.01 6355360
20030616 2.01 2.03 1.94 1.95 2680700
20030617 1.95 1.96 1.89 1.93 1142460
20030618 1.91 2.02 1.91 2.01 2752310
20030619 2.00 2.05 1.96 1.98 3191540
20030620 1.98 1.98 1.93 1.95 1517890
20030623 1.95 1.95 1.89 1.93 1149940
20030624 1.91 1.98 1.91 1.95 756910
20030625 1.93 1.97 1.93 1.93 543180
20030626 1.91 1.95 1.90 1.93 700480
20030627 1.92 1.93 1.88 1.89 1101100
20030630 1.87 1.89 1.83 1.85 1096150
20030701 1.86 1.89 1.85 1.86 491150
20030702 1.88 1.88 1.84 1.86 257180
20030703 1.86 1.91 1.86 1.88 383240
20030704 1.90 1.91 1.87 1.89 228360
20030707 1.90 1.90 1.83 1.85 423830
20030708 1.85 1.89 1.85 1.87 400730
20030709 1.86 1.96 1.86 1.96 1861200
20030710 2.00 2.01 1.95 1.98 2691810
20030711 1.99 1.99 1.94 1.95 889790
20030714 1.93 1.95 1.92 1.94 1001330
20030715 1.93 1.96 1.92 1.95 1949750
20030716 1.96 2.05 1.95 2.03 6392760
20030717 2.03 2.03 1.99 2.01 2765180
20030718 2.03 2.06 1.95 1.97 3701060
20030721 2.06 2.06 1.98 2.03 3519230
20030722 2.05 2.05 1.99 2.03 2490730
20030723 2.03 2.03 1.99 2.00 835120
20030724 1.99 2.01 1.97 1.98 807290
20030725 1.99 2.00 1.95 1.97 1085810
20030728 1.95 2.01 1.95 2.00 841170
20030729 1.99 2.01 1.97 1.99 815100
20030730 2.02 2.02 1.97 1.99 526680
20030731 1.99 1.99 1.99 1.99 0
20030801 1.97 1.99 1.95 1.98 848760
20030804 1.98 2.01 1.96 2.01 1356960
20030805 2.00 2.02 1.99 2.00 706420
20030806 2.02 2.02 1.99 2.01 316360
20030807 2.01 2.01 1.99 1.99 365090
20030808 1.99 2.02 1.97 1.97 641300
20030811 1.97 1.99 1.95 1.98 601370
20030812 1.98 2.00 1.95 1.98 618200
20030813 1.97 1.97 1.96 1.97 350460
20030814 1.97 1.99 1.95 1.97 747340
20030815 1.97 1.97 1.95 1.95 743600
20030818 1.96 1.98 1.91 1.92 759660
20030819 1.94 1.95 1.84 1.86 1837880
20030820 1.86 1.86 1.77 1.77 3075930
20030821 1.75 1.81 1.74 1.80 1437590
20030822 1.80 1.82 1.78 1.80 790350
20030825 1.80 1.80 1.75 1.77 897600
20030826 1.78 1.78 1.75 1.78 354860
20030827 1.80 1.82 1.78 1.79 356950
20030828 1.80 1.81 1.76 1.78 227150
20030829 1.78 1.81 1.75 1.80 549340
20030901 1.81 1.84 1.77 1.84 945560
20030902 1.84 1.84 1.79 1.80 611050
20030903 1.78 1.82 1.78 1.82 611600
20030904 1.83 1.83 1.80 1.81 348150
20030905 1.80 1.80 1.76 1.78 418550
20030908 1.79 1.81 1.77 1.78 391600
20030909 1.78 1.80 1.75 1.75 471680
20030910 1.75 1.82 1.75 1.80 682880
20030911 1.80 1.81 1.78 1.81 231330
20030912 1.82 1.82 1.75 1.78 748660
20030915 1.77 1.78 1.75 1.76 268620
20030916 1.76 1.82 1.75 1.81 1066120
20030917 1.79 1.83 1.79 1.81 1164130
20030918 1.81 1.84 1.81 1.83 1313950
20030919 1.84 1.85 1.81 1.83 935880
20030922 1.80 1.83 1.76 1.83 814660
20030923 1.82 1.85 1.82 1.85 1014530
20030924 1.84 1.85 1.82 1.83 454960
20030925 1.82 1.85 1.81 1.81 502810
20030926 1.81 1.84 1.80 1.81 264880
20030929 1.81 1.81 1.81 1.81 0
20030930 1.80 1.82 1.79 1.82 324500
20031001 1.80 1.82 1.79 1.82 0
20031002 1.80 1.82 1.79 1.82 0
20031003 1.80 1.82 1.79 1.82 0
20031006 1.80 1.82 1.79 1.82 0
20031007 1.80 1.82 1.79 1.82 0
20031008 1.82 1.83 1.80 1.83 561110
20031009 1.84 1.84 1.79 1.82 640310
20031010 1.81 1.91 1.78 1.91 5159550
20031013 1.95 1.95 1.87 1.88 2864950
20031014 1.88 1.92 1.86 1.88 2731850
20031015 1.88 1.94 1.87 1.87 2377210
20031016 1.88 1.89 1.83 1.84 1474660
20031017 1.84 1.87 1.83 1.85 870760
20031020 1.85 1.86 1.82 1.84 1280180
20031021 1.84 1.86 1.80 1.86 2799390
20031022 1.86 1.88 1.83 1.87 2133230
20031023 1.91 1.91 1.84 1.84 1244540
20031024 1.80 1.80 1.75 1.77 3245110
20031027 1.76 1.76 1.73 1.75 1215610
20031028 1.75 1.76 1.70 1.71 1838650
20031029 1.72 1.73 1.68 1.69 2039070
20031030 1.69 1.71 1.67 1.68 997700
20031031 1.68 1.74 1.68 1.70 1488080
20031103 1.72 1.75 1.67 1.73 4694140
20031104 1.75 1.81 1.74 1.75 5766970
20031105 1.75 1.78 1.72 1.74 2289980
20031106 1.74 1.78 1.71 1.74 3758150
20031107 1.74 1.78 1.74 1.75 4307380
20031110 1.77 1.77 1.67 1.73 1796740
20031111 1.73 1.73 1.68 1.72 571120
20031112 1.72 1.72 1.68 1.68 1140260
20031113 1.68 1.70 1.67 1.70 729300
20031114 1.69 1.70 1.69 1.69 340120
20031117 1.70 1.70 1.61 1.61 2426820
20031118 1.61 1.68 1.61 1.65 2215840
20031119 1.65 1.73 1.64 1.73 5459410
20031120 1.77 1.77 1.67 1.74 3846810
20031121 1.74 1.74 1.65 1.68 1718750
20031124 1.67 1.70 1.65 1.69 1860430
20031125 1.69 1.71 1.66 1.70 1287220
20031126 1.71 1.74 1.69 1.71 2231020
20031127 1.71 1.73 1.67 1.68 970640
20031128 1.67 1.69 1.66 1.68 798930
20031201 1.68 1.72 1.66 1.68 1365760
20031202 1.70 1.76 1.66 1.73 2857690
20031203 1.73 1.75 1.68 1.70 1595220
20031204 1.69 1.73 1.68 1.70 743930
20031205 1.71 1.74 1.69 1.69 591690
20031208 1.72 1.72 1.69 1.71 528660
20031209 1.70 1.71 1.68 1.69 463430
20031210 1.71 1.71 1.68 1.69 679910
20031211 1.69 1.70 1.66 1.68 1273030
20031212 1.68 1.70 1.67 1.69 762190
20031215 1.68 1.73 1.68 1.72 662310
20031216 1.73 1.74 1.70 1.70 1791680
20031217 1.70 1.72 1.69 1.70 726440
20031218 1.70 1.74 1.67 1.68 1313730
20031219 1.67 1.67 1.60 1.61 3306050
20031222 1.60 1.60 1.53 1.55 2047210
20031223 1.53 1.58 1.51 1.55 942590
20031224 1.55 1.57 1.47 1.48 2975500
20031225 1.47 1.51 1.41 1.41 4481950
20031226 1.41 1.41 1.41 1.41 0
20031229 1.40 1.45 1.34 1.34 2815230
20031230 1.33 1.39 1.27 1.38 5326090
20031231 1.38 1.38 1.31 1.32 1583230
20040101 1.38 1.38 1.31 1.32 0
20040102 1.34 1.38 1.30 1.36 1715010
20040105 1.36 1.44 1.36 1.43 4010160
20040106 1.44 1.44 1.35 1.39 2375780
20040107 1.38 1.41 1.35 1.36 1450130
20040108 1.36 1.41 1.35 1.41 2139060
20040109 1.41 1.44 1.37 1.42 2346080
20040112 1.42 1.42 1.35 1.35 2202090
20040113 1.35 1.42 1.35 1.42 3954280
20040114 1.42 1.49 1.42 1.48 3584020
20040115 1.51 1.51 1.43 1.45 1916750
20040116 1.37 1.41 1.37 1.37 3750560
20040119 1.37 1.41 1.37 1.37 0
20040120 1.37 1.41 1.37 1.37 0
20040121 1.37 1.41 1.37 1.37 0
20040122 1.37 1.41 1.37 1.37 0
20040123 1.37 1.41 1.37 1.37 0
20040126 1.37 1.41 1.37 1.37 0
20040127 1.37 1.41 1.37 1.37 0
20040128 1.37 1.41 1.37 1.37 0
20040129 1.38 1.39 1.35 1.38 1081630
20040130 1.38 1.45 1.37 1.44 3122130
20040202 1.45 1.47 1.40 1.45 2395580
20040203 1.45 1.53 1.45 1.53 4917000
20040204 1.55 1.60 1.54 1.60 5431470
20040205 1.68 1.68 1.68 1.68 1669030
20040206 1.76 1.76 1.65 1.70 12671890
20040209 1.78 1.78 1.71 1.75 5618690
20040210 1.75 1.84 1.71 1.82 6616830
20040211 1.83 1.84 1.75 1.79 5118190
20040212 1.81 1.83 1.77 1.80 3942400
20040213 1.78 1.80 1.71 1.71 4198260
20040216 1.66 1.73 1.63 1.73 4027540
20040217 1.73 1.74 1.70 1.72 1974830
20040218 1.73 1.80 1.73 1.80 5865860
20040219 1.89 1.89 1.81 1.83 8152431
20040220 1.84 1.89 1.81 1.87 3985190
20040223 1.89 1.91 1.81 1.84 4119390
20040224 1.82 1.84 1.79 1.84 2985180
20040225 1.83 1.85 1.79 1.80 2134660
20040226 1.80 1.82 1.71 1.75 2778380
20040227 1.72 1.77 1.72 1.76 1208020
20040301 1.76 1.77 1.74 1.77 1220670
20040302 1.77 1.81 1.74 1.76 1875280
20040303 1.75 1.77 1.71 1.73 1471030
20040304 1.73 1.75 1.69 1.71 1146530
20040305 1.71 1.75 1.70 1.73 507540
20040308 1.73 1.74 1.65 1.65 1409650
20040309 1.65 1.67 1.65 1.65 940500
20040310 1.65 1.73 1.65 1.73 1170400
20040311 1.77 1.78 1.74 1.75 1668260
20040312 1.74 1.75 1.70 1.74 727210
20040315 1.75 1.77 1.71 1.75 1457500
20040316 1.75 1.81 1.75 1.79 3436620
20040317 1.80 1.82 1.77 1.79 1076460
20040318 1.81 1.88 1.78 1.85 7512781
20040319 1.85 1.95 1.85 1.95 8535010
20040322 1.98 2.05 1.93 1.95 8741040
20040323 1.95 2.03 1.89 1.95 4409460
20040324 1.95 1.95 1.86 1.87 3507460
20040325 1.89 1.90 1.80 1.85 3136980
20040326 1.86 1.91 1.86 1.88 1092630
20040329 1.86 1.88 1.84 1.84 1189210
20040330 1.85 1.86 1.82 1.85 1102420
20040331 1.85 1.88 1.84 1.87 1683990
20040401 1.86 1.89 1.83 1.86 1324620
20040402 1.86 1.90 1.85 1.89 1644830
20040405 1.89 1.98 1.87 1.94 2764520
20040406 1.97 1.97 1.90 1.94 1843050
20040407 1.93 1.96 1.91 1.95 2494690
20040408 1.97 1.97 1.88 1.90 1759560
20040409 1.90 1.91 1.85 1.85 1463330
20040412 1.85 1.91 1.84 1.87 886600
20040413 1.87 1.91 1.86 1.88 1083940
20040414 1.87 1.89 1.85 1.86 1539450
20040415 1.86 1.87 1.84 1.84 675840
20040416 1.84 1.84 1.75 1.76 3140610
20040419 1.75 1.78 1.68 1.72 1255980
20040420 1.71 1.75 1.71 1.75 1223640
20040421 1.73 1.80 1.68 1.76 1533400
20040422 1.75 1.78 1.73 1.76 478280
20040423 1.75 1.75 1.68 1.71 806520
20040426 1.73 1.75 1.68 1.71 535040
20040427 1.71 1.75 1.71 1.71 323840
20040428 1.71 1.71 1.64 1.66 1181070
20040429 1.69 1.69 1.62 1.66 737330
20040430 1.66 1.67 1.62 1.66 643940
20040503 1.66 1.67 1.62 1.66 0
20040504 1.66 1.67 1.62 1.66 0
20040505 1.66 1.67 1.62 1.66 0
20040506 1.66 1.67 1.62 1.66 0
20040507 1.66 1.67 1.62 1.66 0
20040510 1.64 1.65 1.58 1.58 417670
20040511 1.55 1.58 1.53 1.53 572330
20040512 1.54 1.60 1.54 1.60 547470
20040513 1.63 1.68 1.63 1.68 1644060
20040514 1.71 1.71 1.61 1.64 652190
20040517 1.64 1.65 1.59 1.59 434830
20040518 1.62 1.67 1.59 1.65 347600
20040519 1.66 1.67 1.64 1.64 690250
20040520 1.64 1.65 1.63 1.64 222090
20040521 1.66 1.67 1.64 1.64 312400
20040524 1.65 1.65 1.60 1.62 458810
20040525 1.64 1.65 1.58 1.60 310090
20040526 1.60 1.64 1.59 1.61 218130
20040527 1.59 1.67 1.59 1.65 725120
20040528 1.64 1.65 1.63 1.65 369160
20040531 1.64 1.65 1.62 1.62 219450
20040601 1.62 1.70 1.62 1.69 1563870
20040602 1.69 1.69 1.65 1.67 401940
20040603 1.67 1.67 1.61 1.64 816310
20040604 1.62 1.66 1.60 1.63 427680
20040607 1.64 1.64 1.58 1.62 800140
20040608 1.62 1.67 1.59 1.65 1246190
20040609 1.65 1.70 1.62 1.66 2517130
20040610 1.73 1.75 1.70 1.74 5390550
20040611 1.74 1.75 1.68 1.69 1926540
20040614 1.71 1.71 1.61 1.64 1535160
20040615 1.64 1.69 1.61 1.69 919270
20040616 1.65 1.70 1.64 1.64 719180
20040617 1.65 1.71 1.65 1.69 1747460
20040618 1.69 1.70 1.64 1.65 933460
20040621 1.68 1.68 1.65 1.67 909810
20040622 1.70 1.70 1.65 1.68 570570
20040623 1.70 1.70 1.63 1.65 784300
20040624 1.64 1.67 1.62 1.63 753280
20040625 1.61 1.65 1.61 1.61 492690
20040628 1.59 1.63 1.54 1.55 1144550
20040629 1.57 1.63 1.53 1.63 1106270
20040630 1.63 1.63 1.63 1.63 0
20040701 1.65 1.66 1.56 1.65 1261810
20040702 1.63 1.65 1.63 1.63 748880
20040705 1.64 1.64 1.59 1.59 506110
20040706 1.59 1.64 1.59 1.62 606100
20040707 1.62 1.64 1.60 1.62 186230
20040708 1.61 1.64 1.59 1.63 418110
20040709 1.63 1.64 1.61 1.62 295460
20040712 1.61 1.61 1.58 1.58 330220
20040713 1.58 1.61 1.55 1.55 440000
20040714 1.55 1.57 1.48 1.51 1484450
20040715 1.53 1.56 1.52 1.56 818620
20040716 1.57 1.60 1.55 1.58 757020
20040719 1.59 1.59 1.55 1.55 513590
20040720 1.55 1.57 1.53 1.55 315700
20040721 1.54 1.55 1.52 1.54 407330
20040722 1.54 1.54 1.48 1.50 671440
20040723 1.48 1.52 1.46 1.51 290400
20040726 1.53 1.53 1.45 1.48 207900
20040727 1.52 1.52 1.46 1.48 334180
20040728 1.46 1.50 1.45 1.47 416350
20040729 1.47 1.48 1.44 1.47 606210
20040730 1.45 1.49 1.43 1.46 320980
20040802 1.44 1.44 1.39 1.43 432740
20040803 1.43 1.43 1.39 1.39 224180
20040804 1.38 1.44 1.37 1.42 773190
20040805 1.41 1.45 1.40 1.44 376970
20040806 1.41 1.45 1.41 1.44 109340
20040809 1.44 1.44 1.36 1.42 116820
20040810 1.41 1.42 1.38 1.41 101420
20040811 1.40 1.41 1.36 1.37 177320
20040812 1.37 1.38 1.34 1.35 257180
20040813 1.33 1.35 1.29 1.31 738100
20040816 1.35 1.35 1.25 1.25 389840
20040817 1.25 1.25 1.22 1.24 300080
20040818 1.24 1.27 1.22 1.27 415470
20040819 1.24 1.25 1.21 1.21 311850
20040820 1.21 1.21 1.15 1.15 814440
20040823 1.14 1.14 1.10 1.10 509850
20040824 1.09 1.15 1.05 1.12 994070
20040825 1.13 1.15 1.10 1.15 478610
20040826 1.13 1.15 1.12 1.15 275880
20040827 1.14 1.14 1.09 1.10 562320
20040830 1.08 1.11 1.06 1.10 270160
20040831 1.14 1.15 1.12 1.15 986260
20040901 1.15 1.15 1.12 1.14 165330
20040902 1.10 1.18 1.08 1.17 604340
20040903 1.16 1.18 1.12 1.15 557150
20040906 1.15 1.16 1.14 1.16 118470
20040907 1.15 1.18 1.15 1.15 181500
20040908 1.15 1.16 1.13 1.16 309980
20040909 1.15 1.15 1.13 1.13 179080
20040910 1.10 1.14 1.10 1.14 217690
20040913 1.11 1.12 1.11 1.12 43560
20040914 1.13 1.15 1.13 1.14 188980
20040915 1.14 1.19 1.14 1.19 1354870
20040916 1.20 1.25 1.19 1.25 1560570
20040917 1.25 1.31 1.22 1.31 2199230
20040920 1.35 1.37 1.32 1.35 2642200
20040921 1.36 1.37 1.32 1.33 1742840
20040922 1.35 1.39 1.31 1.34 1794980
20040923 1.31 1.40 1.29 1.39 2191200
20040924 1.41 1.43 1.34 1.34 2242900
20040927 1.34 1.36 1.30 1.30 639430
20040928 1.29 1.32 1.29 1.32 349030
20040929 1.32 1.32 1.25 1.27 1025860
20040930 1.24 1.27 1.24 1.25 413710
20041001 1.24 1.27 1.24 1.25 0
20041004 1.24 1.27 1.24 1.25 0
20041005 1.24 1.27 1.24 1.25 0
20041006 1.24 1.27 1.24 1.25 0
20041007 1.24 1.27 1.24 1.25 0
20041008 1.24 1.32 1.24 1.32 861410
20041011 1.32 1.36 1.28 1.35 1327590
20041012 1.33 1.38 1.33 1.36 1404920
20041013 1.34 1.43 1.34 1.40 1416580
20041014 1.40 1.40 1.33 1.33 863940
20041015 1.28 1.35 1.27 1.32 769780
20041018 1.28 1.37 1.28 1.36 987910
20041019 1.33 1.41 1.32 1.33 473220
20041020 1.30 1.33 1.28 1.31 483890
20041021 1.31 1.31 1.25 1.28 962720
20041022 1.28 1.35 1.26 1.29 856680
20041025 1.34 1.34 1.25 1.25 792000
20041026 1.25 1.32 1.22 1.31 1137510
20041027 1.29 1.35 1.29 1.31 467390
20041028 1.29 1.36 1.29 1.32 922130
20041029 1.30 1.33 1.26 1.30 503030
20041101 1.27 1.32 1.26 1.26 294910
20041102 1.24 1.28 1.24 1.27 131230
20041103 1.25 1.28 1.25 1.28 588610
20041104 1.28 1.30 1.25 1.26 390060
20041105 1.26 1.28 1.25 1.27 138600
20041108 1.24 1.27 1.24 1.25 205480
20041109 1.25 1.25 1.23 1.24 462990
20041110 1.24 1.29 1.18 1.28 713130
20041111 1.29 1.30 1.25 1.25 643610
20041112 1.24 1.27 1.24 1.25 204160
20041115 1.24 1.26 1.19 1.26 861960
20041116 1.26 1.26 1.24 1.24 420530
20041117 1.22 1.27 1.22 1.25 486530
20041118 1.24 1.27 1.24 1.26 453640
20041119 1.24 1.27 1.24 1.25 817520
20041122 1.26 1.29 1.24 1.28 770550
20041123 1.25 1.35 1.25 1.33 1972520
20041124 1.36 1.36 1.26 1.27 1105610
20041125 1.25 1.26 1.24 1.25 652740
20041126 1.26 1.27 1.24 1.26 284020
20041129 1.24 1.25 1.24 1.25 295020
20041130 1.24 1.27 1.24 1.26 327910
20041201 1.25 1.26 1.24 1.26 491590
20041202 1.25 1.26 1.24 1.25 372460
20041203 1.24 1.26 1.23 1.25 708180
20041206 1.26 1.27 1.23 1.25 364320
20041207 1.24 1.25 1.23 1.24 348370
20041208 1.22 1.25 1.22 1.25 159170
20041209 1.22 1.25 1.18 1.18 1021350
20041210 1.15 1.16 1.13 1.13 458480
20041213 1.07 1.08 1.07 1.07 1470040
20041214 1.07 1.13 1.07 1.13 1314170
20041215 1.13 1.14 1.07 1.07 1506890
20041216 1.07 1.07 1.02 1.02 1055450
20041217 1.02 1.02 0.96 0.98 938630
20041220 0.98 1.01 0.95 0.98 418770
20041221 0.98 1.03 0.98 1.00 175560
20041222 1.00 1.05 1.00 1.05 259050
20041223 1.04 1.04 0.99 1.02 574860
20041224 1.02 1.02 1.02 1.02 0
20041227 1.01 1.01 0.96 0.97 1243440
20041228 0.94 0.94 0.93 0.93 854040
20041229 0.93 0.93 0.93 0.93 0
20041230 0.88 0.88 0.88 0.88 649880
20041231 0.88 0.88 0.88 0.88 0
20050103 0.88 0.88 0.88 0.88 0
20050104 0.93 0.93 0.93 0.93 824340
20050105 0.97 0.97 0.95 0.97 1095050
20050106 1.02 1.02 0.95 0.99 2216060
20050107 0.97 1.01 0.95 0.98 639870
20050110 0.98 0.99 0.96 0.98 461010
20050111 0.98 0.98 0.94 0.94 878570
20050112 0.94 0.96 0.93 0.95 512050
20050113 0.94 0.95 0.94 0.95 336820
20050114 0.95 0.96 0.92 0.92 945010
20050117 0.89 0.92 0.87 0.88 964590
20050118 0.88 0.89 0.84 0.88 1253340
20050119 0.85 0.88 0.85 0.87 531850
20050120 0.86 0.86 0.83 0.83 1068320
20050121 0.80 0.84 0.78 0.79 2673770
20050124 0.79 0.82 0.75 0.81 2015310
20050125 0.81 0.81 0.81 0.81 0
20050126 0.81 0.85 0.80 0.85 2440790
20050127 0.84 0.84 0.80 0.81 1007380
20050128 0.81 0.81 0.77 0.78 674080
20050131 0.76 0.76 0.75 0.75 619630
20050201 0.73 0.74 0.71 0.71 988680
20050202 0.67 0.74 0.67 0.73 2917310
20050203 0.71 0.71 0.69 0.69 1143670
20050204 0.65 0.66 0.65 0.65 1470480
20050207 0.65 0.66 0.65 0.65 0
20050208 0.65 0.66 0.65 0.65 0
20050209 0.65 0.66 0.65 0.65 0
20050210 0.65 0.66 0.65 0.65 0
20050211 0.65 0.66 0.65 0.65 0
20050214 0.65 0.66 0.65 0.65 0
20050215 0.65 0.66 0.65 0.65 0
20050216 0.62 0.68 0.62 0.67 4996970
20050217 0.65 0.66 0.64 0.65 1056220
20050218 0.65 0.66 0.65 0.65 1085370
20050221 0.65 0.66 0.63 0.63 2107710
20050222 0.64 0.65 0.64 0.65 2755060
20050223 0.66 0.69 0.65 0.69 3177900
20050224 0.72 0.73 0.70 0.73 3836030
20050225 0.73 0.75 0.71 0.74 3086160
20050228 0.73 0.73 0.70 0.70 1645710
20050301 0.69 0.73 0.68 0.70 2119040
20050302 0.70 0.72 0.69 0.70 1296570
20050303 0.69 0.70 0.68 0.70 1026520
20050304 0.68 0.69 0.66 0.67 1428240
20050307 0.67 0.71 0.67 0.69 1341230
20050308 0.69 0.72 0.69 0.72 1842610
20050309 0.72 0.73 0.70 0.70 965140
20050310 0.70 0.71 0.68 0.71 1746580
20050311 0.71 0.72 0.69 0.71 1215720
20050314 0.70 0.70 0.67 0.67 1506780
20050315 0.66 0.66 0.64 0.65 1800150
20050316 0.64 0.69 0.64 0.69 1679370
20050317 0.69 0.73 0.67 0.70 2623390
20050318 0.71 0.72 0.66 0.67 1356190
20050321 0.66 0.66 0.65 0.66 1034550
20050322 0.65 0.66 0.63 0.63 1930060
20050323 0.62 0.63 0.60 0.62 654830
20050324 0.62 0.64 0.61 0.64 1004960
20050325 0.65 0.67 0.65 0.67 2763420
20050328 0.67 0.67 0.65 0.67 874060
20050329 0.67 0.67 0.65 0.65 1107370
20050330 0.65 0.65 0.64 0.65 536470
20050331 0.64 0.65 0.63 0.65 829180
20050401 0.65 0.66 0.63 0.65 625130
20050404 0.65 0.65 0.64 0.65 578050
20050405 0.64 0.65 0.63 0.63 592240
20050406 0.63 0.64 0.60 0.62 1639110
20050407 0.61 0.64 0.61 0.63 1228260
20050408 0.64 0.64 0.61 0.63 1210440
20050411 0.63 0.65 0.61 0.64 1151260
20050412 0.64 0.64 0.62 0.63 447150
20050413 0.62 0.64 0.62 0.64 941490
20050414 0.64 0.64 0.62 0.62 663080
20050415 0.61 0.62 0.59 0.59 740630
20050418 0.58 0.58 0.56 0.56 1338480
20050419 0.55 0.55 0.54 0.54 1365980
20050420 0.53 0.53 0.51 0.51 521840
20050421 0.48 0.50 0.48 0.49 2404380
20050422 0.47 0.48 0.46 0.46 1697960
20050425 0.45 0.45 0.44 0.44 835560
20050426 0.42 0.43 0.42 0.42 2158860
20050427 0.40 0.44 0.40 0.44 1366970
20050428 0.45 0.45 0.45 0.45 1761320
20050429 0.45 0.45 0.45 0.45 0
20050502 0.45 0.45 0.45 0.45 0
20050503 0.45 0.45 0.45 0.45 0
20050504 0.45 0.45 0.45 0.45 0
20050505 0.45 0.45 0.45 0.45 0
20050506 0.45 0.45 0.45 0.45 0
20050509 0.45 0.45 0.44 0.44 1929070
20050510 0.42 0.44 0.42 0.42 1920050
20050511 0.42 0.44 0.41 0.42 1291180
20050512 0.41 0.44 0.41 0.43 2183060
20050513 0.43 0.45 0.42 0.45 1576960
20050516 0.45 0.45 0.44 0.45 399410
20050517 0.44 0.46 0.44 0.46 1121230
20050518 0.45 0.49 0.45 0.49 1979560
20050519 0.49 0.50 0.47 0.50 1099120
20050520 0.49 0.50 0.47 0.48 2216280
20050523 0.47 0.47 0.45 0.45 1099340
20050524 0.45 0.46 0.45 0.46 292050
20050525 0.46 0.49 0.45 0.47 695860
20050526 0.48 0.48 0.45 0.46 224950
20050527 0.46 0.47 0.45 0.46 211200
20050530 0.46 0.46 0.45 0.46 265760
20050531 0.49 0.49 0.49 0.49 398310
20050601 0.52 0.52 0.52 0.52 150370
20050602 0.55 0.55 0.55 0.55 890560
20050603 0.57 0.57 0.55 0.56 7421041
20050606 0.56 0.56 0.54 0.55 2359610
20050607 0.54 0.57 0.52 0.53 3588420
20050608 0.53 0.55 0.50 0.54 6789860
20050609 0.54 0.54 0.51 0.51 4251390
20050610 0.51 0.53 0.50 0.52 2290860
20050613 0.51 0.52 0.49 0.51 740960
20050614 0.51 0.54 0.50 0.54 2893990
20050615 0.53 0.54 0.52 0.53 1051380
20050616 0.52 0.53 0.50 0.53 1561340
20050617 0.51 0.53 0.50 0.50 1018380
20050620 0.50 0.52 0.49 0.52 941270
20050621 0.52 0.52 0.49 0.50 628320
20050622 0.49 0.51 0.49 0.51 312400
20050623 0.50 0.50 0.49 0.50 546150
20050624 0.49 0.50 0.47 0.50 899910
20050627 0.50 0.51 0.49 0.51 755810
20050628 0.51 0.51 0.51 0.51 0
20050629 0.50 0.50 0.48 0.48 750200
20050630 0.47 0.47 0.45 0.45 1326050
20050701 0.45 0.46 0.45 0.45 694540
20050704 0.44 0.45 0.43 0.44 470250
20050705 0.44 0.45 0.44 0.45 912670
20050706 0.46 0.46 0.45 0.45 308110
20050707 0.45 0.45 0.45 0.45 547470
20050708 0.44 0.45 0.44 0.45 225720
20050711 0.45 0.45 0.43 0.44 477510
20050712 0.44 0.45 0.43 0.45 902990
20050713 0.44 0.45 0.44 0.45 676170
20050714 0.45 0.45 0.44 0.44 626010
20050715 0.44 0.45 0.44 0.44 1013100
20050718 0.44 0.44 0.42 0.42 1084930
20050719 0.41 0.42 0.40 0.40 1418120
20050720 0.40 0.41 0.40 0.41 302610
20050721 0.40 0.41 0.39 0.40 355190
20050722 0.41 0.42 0.39 0.41 458370
20050725 0.41 0.42 0.40 0.42 170060
20050726 0.41 0.43 0.40 0.42 1440450
20050727 0.42 0.43 0.41 0.43 700260
20050728 0.42 0.43 0.41 0.43 628320
20050729 0.42 0.42 0.41 0.42 750090
20050801 0.41 0.42 0.40 0.41 629200
20050802 0.40 0.42 0.40 0.42 633050
20050803 0.42 0.44 0.41 0.44 2258850
20050804 0.44 0.45 0.42 0.45 671660
20050805 0.45 0.46 0.44 0.45 1470700
20050808 0.45 0.48 0.45 0.47 1802130
20050809 0.47 0.47 0.45 0.47 498960
20050810 0.47 0.48 0.45 0.47 854260
20050811 0.47 0.50 0.47 0.49 1734810
20050812 0.49 0.50 0.47 0.48 1444740
20050815 0.48 0.49 0.47 0.48 710930
20050816 0.45 0.47 0.45 0.45 12509640
20050817 0.44 0.48 0.44 0.48 6182990
20050818 0.46 0.48 0.45 0.45 3736150
20050819 0.45 0.45 0.44 0.44 1512390
20050822 0.44 0.44 0.42 0.44 955460
20050823 0.43 0.44 0.42 0.43 684970
20050824 0.43 0.44 0.42 0.44 333300
20050825 0.43 0.45 0.43 0.44 1019150
20050826 0.44 0.45 0.44 0.45 1768360
20050829 0.47 0.48 0.45 0.46 2806320
20050830 0.45 0.45 0.44 0.45 964040
20050831 0.45 0.45 0.44 0.45 522610
20050901 0.45 0.48 0.45 0.47 951060
20050902 0.47 0.47 0.45 0.47 470800
20050905 0.47 0.48 0.46 0.48 1073600
20050906 0.47 0.48 0.45 0.45 1528780
20050907 0.45 0.47 0.45 0.47 576840
20050908 0.46 0.49 0.45 0.48 1665180
20050909 0.48 0.51 0.48 0.51 5337750
20050912 0.53 0.54 0.53 0.54 3811940
20050913 0.55 0.56 0.55 0.56 2366760
20050914 0.59 0.59 0.54 0.55 7574491
20050915 0.55 0.58 0.55 0.58 3140610
20050916 0.61 0.61 0.60 0.61 3892130
20050919 0.64 0.64 0.62 0.64 4091890
20050920 0.65 0.67 0.65 0.67 6191350
20050921 0.70 0.71 0.64 0.65 10575620
20050922 0.65 0.65 0.62 0.62 2259840
20050923 0.59 0.61 0.59 0.59 2228710
20050926 0.56 0.58 0.56 0.56 5136340
20050927 0.55 0.58 0.54 0.55 1782660
20050928 0.55 0.56 0.53 0.55 2235420
20050929 0.55 0.57 0.55 0.57 2543640
20050930 0.58 0.59 0.55 0.58 1822920
20051003 0.58 0.59 0.55 0.58 0
20051004 0.58 0.59 0.55 0.58 0
20051005 0.58 0.59 0.55 0.58 0
20051006 0.58 0.59 0.55 0.58 0
20051007 0.58 0.59 0.55 0.58 0
20051010 0.59 0.59 0.55 0.55 536690
20051011 0.53 0.58 0.53 0.58 837980
20051012 0.60 0.61 0.59 0.61 4018630
20051013 0.61 0.61 0.58 0.61 1753400
20051014 0.61 0.64 0.59 0.61 2956800
20051017 0.62 0.63 0.58 0.61 1731070
20051018 0.60 0.60 0.58 0.60 997920
20051019 0.59 0.59 0.57 0.58 828630
20051020 0.56 0.56 0.55 0.55 735460
20051021 0.54 0.56 0.54 0.56 522170
20051024 0.55 0.57 0.55 0.56 332530
20051025 0.56 0.57 0.54 0.55 754270
20051026 0.54 0.55 0.54 0.55 596090
20051027 0.55 0.58 0.55 0.58 2237950
20051028 0.61 0.61 0.59 0.61 3993220
20051031 0.63 0.63 0.59 0.61 2046880
20051101 0.60 0.61 0.58 0.59 849860
20051102 0.59 0.62 0.59 0.62 1627450
20051103 0.63 0.63 0.60 0.62 1104510
20051104 0.63 0.63 0.60 0.63 1108360
20051107 0.63 0.65 0.62 0.65 2657160
20051108 0.65 0.67 0.65 0.65 1280840
20051109 0.65 0.65 0.62 0.65 2524060
20051110 0.65 0.65 0.61 0.64 1300420
20051111 0.63 0.65 0.62 0.65 866140
20051114 0.65 0.67 0.65 0.65 1732720
20051115 0.65 0.66 0.65 0.65 1237280
20051116 0.63 0.65 0.63 0.65 490050
20051117 0.65 0.65 0.64 0.65 1354540
20051118 0.65 0.67 0.65 0.66 1584000
20051121 0.65 0.67 0.65 0.66 1089110
20051122 0.65 0.65 0.65 0.65 449460
20051123 0.65 0.65 0.64 0.65 1702250
20051124 0.64 0.65 0.64 0.65 578050
20051125 0.65 0.66 0.65 0.66 1045770
20051128 0.66 0.67 0.65 0.66 1148290
20051129 0.67 0.67 0.65 0.65 602250
20051130 0.65 0.65 0.63 0.64 852720
20051201 0.63 0.65 0.63 0.65 311300
20051202 0.65 0.65 0.64 0.65 319990
20051205 0.64 0.64 0.61 0.61 942590
20051206 0.59 0.61 0.59 0.61 374000
20051207 0.61 0.62 0.61 0.62 275770
20051208 0.62 0.62 0.61 0.61 234190
20051209 0.60 0.63 0.60 0.63 569470
20051212 0.63 0.63 0.61 0.63 664290
20051213 0.64 0.64 0.62 0.63 306130
20051214 0.62 0.64 0.62 0.63 275770
20051215 0.63 0.64 0.62 0.62 257290
20051216 0.63 0.63 0.61 0.63 528220
20051219 0.64 0.64 0.62 0.63 271810
20051220 0.62 0.63 0.62 0.62 264440
20051221 0.63 0.63 0.59 0.61 1031690
20051222 0.59 0.61 0.59 0.61 810150
20051223 0.59 0.61 0.59 0.60 969210
20051226 0.60 0.63 0.60 0.63 1649450
20051227 0.63 0.63 0.62 0.63 310750
20051228 0.63 0.64 0.62 0.63 398090
20051229 0.63 0.63 0.61 0.63 541310
20051230 0.63 0.63 0.62 0.63 484110
20060102 0.63 0.63 0.62 0.63 0
20060103 0.63 0.63 0.62 0.63 0
20060104 0.63 0.63 0.63 0.63 0
20060105 0.63 0.65 0.62 0.63 2321220
20060106 0.63 0.64 0.61 0.64 2570040
20060109 0.64 0.66 0.63 0.66 3724820
20060110 0.66 0.67 0.64 0.67 2758140
20060111 0.66 0.71 0.66 0.69 4609660
20060112 0.68 0.70 0.68 0.70 2030820
20060113 0.70 0.71 0.68 0.69 1541210
20060116 0.69 0.69 0.65 0.65 2931610
20060117 0.65 0.67 0.64 0.66 1339030
20060118 0.66 0.70 0.65 0.70 6765550
20060119 0.71 0.74 0.70 0.74 9667790
20060120 0.76 0.77 0.73 0.77 7953551
20060123 0.76 0.81 0.74 0.80 5617920
20060124 0.79 0.81 0.76 0.78 4752000
20060125 0.78 0.79 0.75 0.77 3826460
20060126 0.78 0.79 0.75 0.77 0
20060127 0.78 0.79 0.75 0.77 0
20060130 0.78 0.79 0.75 0.77 0
20060131 0.78 0.79 0.75 0.77 0
20060201 0.78 0.79 0.75 0.77 0
20060202 0.78 0.79 0.75 0.77 0
20060203 0.78 0.79 0.75 0.77 0
20060206 0.78 0.79 0.76 0.79 2472250
20060207 0.79 0.80 0.75 0.78 2136860
20060208 0.78 0.78 0.75 0.76 1407560
20060209 0.75 0.79 0.75 0.76 3173610
20060210 0.76 0.77 0.75 0.77 739530
20060213 0.77 0.77 0.74 0.75 1926540
20060214 0.75 0.76 0.74 0.76 994950
20060215 0.76 0.76 0.75 0.76 669900
20060216 0.75 0.75 0.73 0.73 2108040
20060217 0.72 0.74 0.72 0.73 900020
20060220 0.74 0.74 0.72 0.73 486420
20060221 0.73 0.75 0.70 0.74 2043030
20060222 0.73 0.75 0.72 0.73 1483130
20060223 0.73 0.75 0.73 0.75 1692020
20060224 0.75 0.75 0.73 0.75 1297230
20060227 0.75 0.75 0.74 0.75 687610
20060228 0.74 0.74 0.72 0.74 457050
20060301 0.73 0.73 0.70 0.71 2710290
20060302 0.71 0.75 0.71 0.75 1451780
20060303 0.76 0.78 0.75 0.78 6774350
20060306 0.79 0.80 0.75 0.76 3501190
20060307 0.75 0.75 0.73 0.73 2097150
20060308 0.73 0.73 0.69 0.72 2136640
20060309 0.70 0.72 0.69 0.69 895400
20060310 0.70 0.72 0.70 0.72 1214840
20060313 0.71 0.72 0.71 0.72 776930
20060314 0.72 0.75 0.71 0.74 1159950
20060315 0.73 0.75 0.73 0.75 556930
20060316 0.73 0.74 0.73 0.74 392590
20060317 0.73 0.73 0.71 0.72 325050
20060320 0.73 0.73 0.70 0.73 1681350
20060321 0.72 0.74 0.72 0.73 553410
20060322 0.72 0.73 0.71 0.73 449020
20060323 0.73 0.73 0.71 0.72 326040
20060324 0.72 0.74 0.72 0.73 1765830
20060327 0.73 0.73 0.71 0.73 604230
20060328 0.71 0.73 0.71 0.73 752620
20060329 0.73 0.75 0.72 0.74 3052500
20060330 0.73 0.74 0.72 0.73 1375330
20060331 0.72 0.73 0.72 0.73 1098240
20060403 0.72 0.74 0.72 0.74 1359930
20060404 0.73 0.73 0.70 0.70 2950750
20060405 0.71 0.73 0.70 0.73 2594790
20060406 0.72 0.72 0.69 0.69 4240720
20060407 0.69 0.71 0.67 0.70 2522960
20060410 0.69 0.72 0.68 0.72 1247620
20060411 0.72 0.73 0.70 0.72 2096820
20060412 0.72 0.72 0.70 0.72 1329130
20060413 0.72 0.75 0.69 0.73 3723500
20060414 0.72 0.72 0.69 0.72 2319900
20060417 0.71 0.71 0.69 0.71 1676290
20060418 0.71 0.71 0.69 0.70 638110
20060419 0.70 0.70 0.66 0.68 4343680
20060420 0.67 0.69 0.66 0.67 2913130
20060421 0.67 0.69 0.66 0.67 1501060
20060424 0.67 0.68 0.64 0.64 2551780
20060425 0.64 0.64 0.61 0.63 3153260
20060426 0.62 0.65 0.61 0.65 1549570
20060427 0.65 0.67 0.63 0.66 2886400
20060428 0.67 0.67 0.63 0.65 1340240
20060501 0.67 0.67 0.63 0.65 0
20060502 0.67 0.67 0.63 0.65 0
20060503 0.67 0.67 0.63 0.65 0
20060504 0.67 0.67 0.63 0.65 0
20060505 0.67 0.67 0.63 0.65 0
20060508 0.65 0.65 0.61 0.63 3220360
20060509 0.64 0.64 0.60 0.61 3487880
20060510 0.61 0.63 0.60 0.61 2729320
20060511 0.61 0.61 0.58 0.60 3799180
20060512 0.59 0.60 0.57 0.59 2506900
20060515 0.58 0.60 0.56 0.58 5144480
20060516 0.58 0.58 0.55 0.55 3119930
20060517 0.55 0.58 0.55 0.58 3174050
20060518 0.58 0.61 0.58 0.61 3425730
20060519 0.63 0.64 0.63 0.64 2946130
20060522 0.67 0.67 0.61 0.64 5473270
20060523 0.63 0.65 0.61 0.62 4694800
20060524 0.62 0.62 0.59 0.59 1348710
20060525 0.59 0.59 0.56 0.59 1230790
20060526 0.59 0.62 0.58 0.62 2646490
20060529 0.64 0.65 0.63 0.65 4163610
20060530 0.65 0.68 0.65 0.65 5407490
20060531 0.65 0.68 0.64 0.65 2598420
20060601 0.64 0.69 0.64 0.68 4173290
20060602 0.68 0.68 0.65 0.68 2579940
20060605 0.68 0.70 0.65 0.69 3389210
20060606 0.68 0.73 0.68 0.73 5785340
20060607 0.72 0.74 0.69 0.69 3059650
20060608 0.65 0.65 0.65 0.65 919270
20060609 0.62 0.65 0.62 0.62 3050740
20060612 0.62 0.62 0.59 0.61 956450
20060613 0.61 0.63 0.59 0.62 1779470
20060614 0.62 0.64 0.61 0.64 1373240
20060615 0.64 0.64 0.61 0.63 767580
20060616 0.64 0.64 0.60 0.62 2084940
20060619 0.60 0.62 0.60 0.61 819940
20060620 0.61 0.62 0.60 0.62 400290
20060621 0.62 0.62 0.59 0.61 457600
20060622 0.60 0.61 0.58 0.60 996490
20060623 0.59 0.61 0.59 0.61 464090
20060626 0.61 0.64 0.61 0.64 1482360
20060627 0.63 0.65 0.62 0.63 997260
20060628 0.62 0.63 0.61 0.63 429660
20060629 0.63 0.63 0.60 0.63 2146320
20060630 0.63 0.63 0.63 0.63 0
20060703 0.63 0.65 0.63 0.65 4367000
20060704 0.67 0.69 0.67 0.69 3095070
20060705 0.71 0.73 0.66 0.73 15268001
20060706 0.73 0.76 0.73 0.75 9798030
20060707 0.75 0.78 0.75 0.78 12462450
20060710 0.82 0.82 0.81 0.82 2267760
20060711 0.86 0.86 0.86 0.86 422620
20060712 0.91 0.91 0.82 0.86 16255911
20060713 0.85 0.91 0.84 0.85 7297181
20060714 0.84 0.85 0.82 0.85 2801480
20060717 0.84 0.84 0.80 0.80 2536600
20060718 0.80 0.84 0.80 0.82 1222980
20060719 0.82 0.82 0.78 0.80 690470
20060720 0.80 0.81 0.78 0.80 259490
20060721 0.78 0.83 0.78 0.82 912890
20060724 0.80 0.83 0.80 0.83 668910
20060725 0.82 0.84 0.81 0.82 751520
20060726 0.83 0.83 0.80 0.82 985820
20060727 0.82 0.82 0.78 0.79 1481810
20060728 0.79 0.81 0.78 0.80 474540
20060731 0.81 0.81 0.76 0.78 1451890
20060801 0.78 0.79 0.75 0.76 642400
20060802 0.76 0.79 0.75 0.79 860200
20060803 0.79 0.83 0.79 0.83 2135320
20060804 0.82 0.83 0.81 0.82 818070
20060807 0.80 0.80 0.78 0.78 1242450
20060808 0.75 0.75 0.75 0.75 657580
20060809 0.71 0.75 0.71 0.72 4756510
20060810 0.71 0.75 0.71 0.75 1111330
20060811 0.75 0.75 0.72 0.74 835560
20060814 0.74 0.76 0.74 0.75 1184920
20060815 0.74 0.75 0.72 0.74 429660
20060816 0.74 0.75 0.70 0.73 1514150
20060817 0.71 0.72 0.69 0.71 1181070
20060818 0.69 0.71 0.68 0.69 847220
20060821 0.68 0.69 0.65 0.67 1883200
20060822 0.65 0.67 0.65 0.65 1512720
20060823 0.65 0.66 0.64 0.65 552970
20060824 0.63 0.65 0.62 0.64 2795760
20060825 0.64 0.65 0.61 0.62 2663760
20060828 0.60 0.61 0.59 0.60 3236090
20060829 0.60 0.63 0.60 0.62 6598130
20060830 0.62 0.65 0.62 0.65 2894870
20060831 0.66 0.68 0.65 0.65 3290320
20060901 0.65 0.65 0.62 0.64 1472570
20060904 0.65 0.65 0.64 0.64 672650
20060905 0.64 0.67 0.64 0.65 2230800
20060906 0.65 0.68 0.65 0.67 3144570
20060907 0.69 0.69 0.66 0.68 1961300
20060908 0.67 0.67 0.65 0.66 1031140
20060911 0.66 0.67 0.65 0.66 687390
20060912 0.66 0.66 0.65 0.65 712360
20060913 0.65 0.66 0.64 0.65 641190
20060914 0.65 0.65 0.63 0.63 1045550
20060915 0.63 0.65 0.63 0.64 687610
20060918 0.63 0.67 0.63 0.67 3497890
20060919 0.71 0.71 0.71 0.71 1574760
20060920 0.75 0.75 0.75 0.75 750970
20060921 0.78 0.78 0.78 0.78 745030
20060922 0.82 0.82 0.82 0.82 1564420
20060925 0.86 0.86 0.81 0.85 25125650
20060926 0.85 0.86 0.81 0.81 9827290
20060927 0.80 0.84 0.80 0.82 4092330
20060928 0.83 0.86 0.83 0.86 6241400
20060929 0.86 0.90 0.85 0.86 7602211
20061002 0.86 0.90 0.85 0.86 0
20061003 0.86 0.90 0.85 0.86 0
20061004 0.86 0.90 0.85 0.86 0
20061005 0.86 0.90 0.85 0.86 0
20061006 0.86 0.90 0.85 0.86 0
20061009 0.88 0.91 0.87 0.91 10152670
20061010 0.91 0.95 0.91 0.95 9227680
20061011 0.99 1.00 0.91 1.00 13356200
20061012 1.00 1.05 0.95 1.03 9359240
20061013 1.03 1.08 1.00 1.08 19073340
20061016 1.09 1.14 1.08 1.14 8894820
20061017 1.15 1.19 1.15 1.19 8228001
20061018 1.18 1.19 1.13 1.15 12506560
20061019 1.14 1.20 1.14 1.16 6780070
20061020 1.16 1.18 1.11 1.11 8455920
20061023 1.10 1.10 1.05 1.05 3543870
20061024 1.00 1.02 1.00 1.00 5905350
20061025 0.96 1.05 0.95 1.05 9627860
20061026 1.05 1.07 1.03 1.04 3732960
20061027 1.04 1.05 0.98 0.99 5266470
20061030 0.99 1.02 0.95 1.01 3248190
20061031 0.99 1.06 0.98 1.06 5886650
20061101 1.07 1.11 1.05 1.09 4354680
20061102 1.09 1.09 1.04 1.05 4037110
20061103 1.04 1.06 1.03 1.04 1995730
20061106 1.04 1.05 1.00 1.01 1962400
20061107 0.98 1.01 0.97 0.98 2977150
20061108 0.97 1.01 0.95 1.00 3159640
20061109 0.98 1.00 0.97 1.00 1305150
20061110 1.01 1.01 0.95 0.97 1397880
20061113 0.95 0.97 0.93 0.93 2203190
20061114 0.91 0.95 0.89 0.94 1883640
20061115 0.92 0.94 0.91 0.94 3070430
20061116 0.94 0.95 0.92 0.92 2919290
20061117 0.95 0.96 0.95 0.96 1475980
20061120 1.01 1.01 1.01 1.01 322300
20061121 1.06 1.06 1.00 1.01 8046721
20061122 0.99 1.06 0.97 1.05 5361620
20061123 1.05 1.05 1.02 1.03 1173370
20061124 1.03 1.07 1.02 1.03 3764640
20061127 1.03 1.06 1.03 1.05 1720950
20061128 1.05 1.06 1.03 1.06 1133220
20061129 1.02 1.05 1.02 1.05 1037410
20061130 1.03 1.05 1.03 1.05 1791680
20061201 1.05 1.05 1.02 1.04 1417790
20061204 1.03 1.04 1.01 1.03 2114310
20061205 1.02 1.04 1.01 1.03 2805770
20061206 1.03 1.03 0.97 0.99 3623180
20061207 0.99 1.00 0.95 0.96 2994970
20061208 0.96 1.01 0.94 0.99 4482720
20061211 0.98 1.00 0.96 0.98 1675080
20061212 0.98 0.98 0.95 0.97 1348160
20061213 0.97 0.97 0.95 0.96 991430
20061214 0.96 1.00 0.96 0.96 2535060
20061215 0.97 0.97 0.93 0.94 1900030
20061218 0.95 0.96 0.94 0.95 2948330
20061219 0.94 0.98 0.93 0.96 2736800
20061220 0.96 1.01 0.95 1.01 3138520
20061221 1.05 1.06 1.00 1.01 5024690
20061222 0.98 1.05 0.98 1.05 6667100
20061225 1.06 1.08 1.01 1.01 3354340
20061226 1.01 1.03 0.96 0.97 3066690
20061227 0.96 0.99 0.95 0.97 2877820
20061228 0.97 0.97 0.93 0.95 3891470
20061229 0.97 0.99 0.97 0.99 6528280
20070101 0.97 0.99 0.97 0.99 0
20070102 0.97 0.99 0.97 0.99 0
20070103 0.97 0.99 0.97 0.99 0
20070104 1.02 1.04 0.99 1.04 4490640
20070105 1.04 1.09 1.04 1.08 11400730
20070108 1.09 1.11 1.05 1.05 3971880
20070109 1.05 1.07 1.03 1.05 3214860
20070110 1.05 1.10 1.04 1.10 4346430
20070111 1.10 1.10 1.10 1.10 0
20070112 1.15 1.15 1.15 1.15 1547150
20070115 1.20 1.21 1.18 1.21 5174730
20070116 1.25 1.27 1.23 1.27 10084360
20070117 1.27 1.33 1.25 1.29 7701211
20070118 1.28 1.28 1.23 1.25 6573930
20070119 1.26 1.32 1.25 1.32 7838491
20070122 1.36 1.38 1.36 1.38 6046480
20070123 1.44 1.45 1.41 1.45 7073441
20070124 1.47 1.53 1.45 1.47 9947300
20070125 1.50 1.53 1.40 1.42 12676950
20070126 1.36 1.39 1.35 1.35 9688690
20070129 1.35 1.37 1.28 1.32 4898520
20070130 1.34 1.34 1.28 1.34 4241270
20070131 1.33 1.40 1.27 1.27 10238910
20070201 1.27 1.33 1.23 1.32 3751770
20070202 1.33 1.36 1.31 1.36 3072960
20070205 1.36 1.38 1.35 1.38 2314070
20070206 1.38 1.45 1.37 1.44 5297050
20070207 1.43 1.44 1.37 1.40 2427480
20070208 1.40 1.40 1.40 1.40 0
20070209 1.47 1.47 1.47 1.47 595320
20070212 1.55 1.55 1.55 1.55 131010
20070213 1.63 1.63 1.63 1.63 534710
20070214 1.70 1.70 1.63 1.68 8158151
20070215 1.71 1.71 1.63 1.65 5993460
20070216 1.65 1.71 1.65 1.70 3664870
20070219 1.65 1.71 1.65 1.70 0
20070220 1.65 1.71 1.65 1.70 0
20070221 1.65 1.71 1.65 1.70 0
20070222 1.65 1.71 1.65 1.70 0
20070223 1.65 1.71 1.65 1.70 0
20070226 1.75 1.78 1.72 1.78 6714730
20070227 1.85 1.85 1.69 1.69 4879490
20070228 1.61 1.73 1.61 1.73 5835940
20070301 1.73 1.73 1.65 1.65 2682130
20070302 1.65 1.65 1.56 1.64 3197590
20070305 1.63 1.63 1.55 1.55 2709410
20070306 1.48 1.55 1.48 1.55 2766720
20070307 1.55 1.63 1.54 1.63 3841090
20070308 1.65 1.65 1.61 1.64 1411960
20070309 1.65 1.66 1.56 1.63 2518010
20070312 1.63 1.71 1.63 1.71 3246980
20070313 1.73 1.75 1.70 1.72 2990240
20070314 1.68 1.74 1.64 1.70 4528810
20070315 1.70 1.73 1.68 1.70 1980770
20070316 1.70 1.73 1.64 1.65 3076150
20070319 1.61 1.74 1.59 1.73 3781910
20070320 1.73 1.78 1.72 1.75 5166370
20070321 1.76 1.76 1.72 1.73 1815440
20070322 1.73 1.78 1.73 1.77 4301880
20070323 1.75 1.82 1.74 1.82 3520220
20070326 1.82 1.91 1.81 1.91 4155250
20070327 1.99 2.01 1.99 2.01 3366880
20070328 2.11 2.11 1.92 2.02 9523580
20070329 2.00 2.05 1.92 1.92 5018420
20070330 1.91 1.97 1.83 1.94 4715700
20070402 2.04 2.04 2.04 2.04 661760
20070403 2.14 2.14 2.09 2.14 9574180
20070404 2.14 2.16 2.09 2.15 4739460
20070405 2.18 2.25 2.11 2.25 6607370
20070406 2.33 2.36 2.22 2.36 3732190
20070409 2.48 2.48 2.45 2.48 2572900
20070410 2.61 2.61 2.61 2.61 805090
20070411 2.73 2.73 2.48 2.48 16904690
20070412 2.48 2.61 2.40 2.61 6522560
20070413 2.61 2.73 2.56 2.64 6048130
20070416 2.64 2.77 2.64 2.77 5137880
20070417 2.89 2.91 2.74 2.91 10133090
20070418 3.05 3.05 2.82 2.95 6924830
20070419 2.91 2.95 2.81 2.81 5634860
20070420 2.77 2.94 2.74 2.88 5918220
20070423 2.84 3.01 2.75 2.81 7768641
20070424 2.79 2.80 2.67 2.68 8626640
20070425 2.63 2.73 2.59 2.72 4207170
20070426 2.73 2.85 2.72 2.85 4951430
20070427 2.89 2.96 2.85 2.90 4044920
20070430 2.96 3.05 2.90 3.05 12389740
20070501 2.96 3.05 2.90 3.05 0
20070502 2.96 3.05 2.90 3.05 0
20070503 2.96 3.05 2.90 3.05 0
20070504 2.96 3.05 2.90 3.05 0
20070507 2.96 3.05 2.90 3.05 0
20070508 3.20 3.20 3.20 3.20 980320
20070509 3.36 3.36 3.26 3.36 13954490
20070510 3.54 3.54 3.54 3.54 338030
20070511 3.71 3.71 3.71 3.71 1202190
20070514 3.89 3.89 3.89 3.89 534380
20070515 4.08 4.08 4.08 4.08 519970
20070516 4.28 4.28 4.08 4.28 37276140
20070517 4.36 4.50 4.36 4.50 6061330
20070518 4.50 4.50 4.50 4.50 0
20070521 4.72 4.73 4.65 4.73 8026371
20070522 4.96 4.96 4.89 4.96 10600480
20070523 5.14 5.14 4.72 4.72 13395030
20070524 4.48 4.48 4.48 4.48 2062830
20070525 4.25 4.71 4.25 4.65 23671890
20070528 4.75 4.85 4.42 4.43 12235300
20070529 4.43 4.50 4.21 4.26 7813961
20070530 4.05 4.05 4.05 4.05 1141580
20070531 3.85 3.85 3.85 3.85 539990
20070601 3.66 3.66 3.66 3.66 370810
20070604 3.48 3.48 3.48 3.48 447260
20070605 3.31 3.62 3.31 3.41 11367620
20070606 3.50 3.53 3.24 3.24 11536580
20070607 3.11 3.24 3.07 3.09 7322041
20070608 3.05 3.25 3.05 3.25 3080110
20070611 3.41 3.41 3.41 3.41 786610
20070612 3.58 3.58 3.24 3.58 14630771
20070613 3.62 3.76 3.58 3.74 7738501
20070614 3.75 3.75 3.55 3.55 5207290
20070615 3.45 3.55 3.37 3.41 4342030
20070618 3.45 3.58 3.45 3.58 4133360
20070619 3.53 3.61 3.48 3.60 3412090
20070620 3.64 3.64 3.45 3.47 2892010
20070621 3.41 3.58 3.35 3.38 3646610
20070622 3.35 3.47 3.21 3.33 4864530
20070625 3.31 3.44 3.16 3.16 3862430
20070626 3.05 3.21 3.01 3.15 3685110
20070627 3.15 3.23 3.05 3.09 2735810
20070628 3.11 3.25 3.05 3.17 6378130
20070629 3.14 3.24 3.02 3.05 4360510
20070702 3.07 3.20 3.06 3.19 3993440
20070703 3.19 3.35 3.19 3.35 3001680
20070704 3.39 3.52 3.35 3.44 6434340
20070705 3.44 3.44 3.26 3.26 3934370
20070706 3.20 3.38 3.10 3.35 4109270
20070709 3.38 3.41 3.27 3.35 2531650
20070710 3.39 3.39 3.18 3.18 2382490
20070711 3.15 3.20 3.09 3.19 1862630
20070712 3.23 3.35 3.12 3.23 3922930
20070713 3.25 3.35 3.22 3.35 2133010
20070716 3.35 3.38 3.25 3.25 1414050
20070717 3.19 3.32 3.19 3.25 913110
20070718 3.25 3.33 3.23 3.27 1865380
20070719 3.27 3.34 3.25 3.32 1320220
20070720 3.32 3.43 3.32 3.41 2636040
20070723 3.44 3.48 3.41 3.47 4150740
20070724 3.47 3.54 3.42 3.50 3073070
20070725 3.50 3.67 3.49 3.67 3801490
20070726 3.82 3.85 3.74 3.78 6655770
20070727 3.74 3.78 3.63 3.71 3582040
20070730 3.71 3.87 3.68 3.85 3001020
20070731 3.85 3.85 3.85 3.85 0
20070801 3.94 4.00 3.65 3.65 5067040
20070802 3.65 3.75 3.53 3.55 4154260
20070803 3.51 3.62 3.51 3.55 2343000
20070806 3.62 3.64 3.44 3.46 3520990
20070807 3.46 3.56 3.45 3.46 1674530
20070808 3.45 3.54 3.45 3.52 1846130
20070809 3.53 3.69 3.47 3.69 4546740
20070810 3.76 3.76 3.51 3.56 2615800
20070813 3.57 3.57 3.45 3.50 1582350
20070814 3.51 3.67 3.47 3.66 4229060
20070815 3.66 3.69 3.55 3.60 1779580
20070816 3.66 3.66 3.51 3.58 1683880
20070817 3.55 3.66 3.41 3.42 1958880
20070820 3.55 3.59 3.45 3.59 2321880
20070821 3.59 3.63 3.55 3.56 1241130
20070822 3.64 3.75 3.64 3.75 1860870
20070823 3.94 3.94 3.94 3.94 0
20070824 4.14 4.14 3.75 3.79 8447890
20070827 3.82 3.94 3.75 3.80 3347960
20070828 3.80 3.82 3.67 3.69 2149290
20070829 3.64 3.82 3.64 3.76 1958880
20070830 3.83 3.87 3.78 3.86 1744710
20070831 3.86 3.94 3.82 3.94 1798720
20070903 3.94 4.14 3.94 4.09 4294290
20070904 4.12 4.14 3.95 3.98 2298890
20070905 3.92 4.12 3.92 4.11 2413950
20070906 4.11 4.14 4.01 4.02 2354000
20070907 4.00 4.06 3.93 3.95 2100780
20070910 3.93 4.04 3.87 4.03 2725030
20070911 4.06 4.06 3.83 3.83 1939080
20070912 3.82 3.87 3.73 3.83 1652640
20070913 3.82 4.00 3.77 3.93 1654180
20070914 3.99 4.12 3.92 4.07 3277230
20070917 4.08 4.16 4.04 4.07 3001020
20070918 4.07 4.12 3.94 3.96 1864390
20070919 3.96 4.05 3.91 3.93 1155660
20070920 3.92 3.99 3.86 3.93 1220010
20070921 3.91 3.98 3.86 3.91 1093070
20070924 3.87 3.90 3.77 3.77 1482910
20070925 3.77 3.88 3.77 3.82 926200
20070926 3.82 3.88 3.77 3.82 1099120
20070927 3.78 3.87 3.77 3.80 1392050
20070928 3.87 3.87 3.79 3.80 1103520
20071001 3.80 3.80 3.80 3.80 0
20071002 3.80 3.80 3.80 3.80 0
20071003 3.80 3.80 3.80 3.80 0
20071004 3.80 3.80 3.80 3.80 0
20071005 3.80 3.80 3.80 3.80 0
20071008 3.86 3.86 3.67 3.68 1966140
20071009 3.73 3.83 3.71 3.71 1186130
20071010 3.76 3.77 3.69 3.72 812240
20071011 3.75 3.76 3.68 3.69 900460
20071012 3.68 3.68 3.51 3.57 2029830
20071015 3.57 3.66 3.49 3.56 702020
20071016 3.55 3.58 3.50 3.54 915530
20071017 3.57 3.71 3.52 3.71 1798830
20071018 3.81 3.85 3.66 3.66 1819070
20071019 3.73 3.79 3.65 3.70 825330
20071022 3.70 3.70 3.53 3.59 1129700
20071023 3.55 3.63 3.48 3.54 1152360
20071024 3.50 3.57 3.48 3.50 1058750
20071025 3.47 3.53 3.33 3.33 1552650
20071026 3.23 3.49 3.23 3.47 1311640
20071029 3.50 3.52 3.37 3.47 971300
20071030 3.45 3.60 3.40 3.53 1106490
20071031 3.52 3.57 3.51 3.55 1148730
20071101 3.55 3.58 3.47 3.49 1131350
20071102 3.42 3.66 3.41 3.66 3272720
20071105 3.62 3.72 3.61 3.71 1203730
20071106 3.74 3.86 3.66 3.66 1759670
20071107 3.66 3.75 3.55 3.58 1265000
20071108 3.55 3.68 3.51 3.55 1448150
20071109 3.55 3.61 3.44 3.49 2225080
20071112 3.49 3.50 3.32 3.34 1451120
20071113 3.40 3.42 3.24 3.27 1067440
20071114 3.32 3.38 3.25 3.38 808060
20071115 3.38 3.38 3.28 3.36 534710
20071116 3.29 3.35 3.29 3.29 425480
20071119 3.29 3.40 3.29 3.38 427130
20071120 3.39 3.39 3.29 3.37 729630
20071121 3.36 3.47 3.35 3.37 982850
20071122 3.36 3.45 3.35 3.38 651200
20071123 3.38 3.43 3.34 3.40 432080
20071126 3.38 3.40 3.25 3.27 534600
20071127 3.34 3.34 3.11 3.11 774510
20071128 3.09 3.14 2.95 2.97 515570
20071129 2.96 3.06 2.93 3.05 589380
20071130 3.01 3.07 2.94 2.98 473660
20071203 2.98 3.13 2.89 3.05 2584230
20071204 3.05 3.07 2.98 3.05 888690
20071205 3.08 3.08 2.95 3.04 1794980
20071206 3.05 3.05 2.88 2.88 2019380
20071207 2.74 2.74 2.74 2.74 814990
20071210 2.60 2.60 2.60 2.60 1443420
20071211 2.47 2.65 2.47 2.58 7761821
20071212 2.55 2.71 2.52 2.70 3956590
20071213 2.69 2.79 2.62 2.62 2110350
20071214 2.56 2.68 2.54 2.66 1825670
20071217 2.65 2.80 2.64 2.69 2105290
20071218 2.69 2.75 2.64 2.75 840400
20071219 2.75 2.78 2.67 2.72 882750
20071220 2.73 2.73 2.58 2.58 1557050
20071221 2.58 2.63 2.45 2.49 3770360
20071224 2.49 2.49 2.49 2.49 0
20071225 2.56 2.62 2.56 2.62 725010
20071226 2.72 2.75 2.69 2.75 1095710
20071227 2.82 2.84 2.65 2.71 2661670
20071228 2.71 2.81 2.67 2.75 1326380
20071231 2.75 2.75 2.75 2.75 0
20080101 2.75 2.75 2.75 2.75 0
20080102 2.74 2.78 2.69 2.71 843810
20080103 2.68 2.78 2.68 2.77 1416800
20080104 2.77 2.82 2.76 2.82 1589500
20080107 2.82 2.82 2.68 2.75 1920160
20080108 2.75 2.77 2.65 2.67 1382260
20080109 2.65 2.74 2.64 2.73 1506230
20080110 2.77 2.77 2.67 2.70 1202520
20080111 2.68 2.73 2.64 2.66 721820
20080114 2.71 2.80 2.66 2.80 2355100
20080115 2.83 2.88 2.72 2.75 1610950
20080116 2.73 2.77 2.66 2.70 708510
20080117 2.66 2.75 2.63 2.65 725340
20080118 2.65 2.71 2.55 2.65 622710
20080121 2.64 2.65 2.52 2.52 616110
20080122 2.52 2.52 2.39 2.39 1001220
20080123 2.28 2.41 2.27 2.29 2772110
20080124 2.34 2.35 2.27 2.35 1091090
20080125 2.33 2.38 2.31 2.35 1008150
20080128 2.36 2.36 2.24 2.24 820160
20080129 2.35 2.35 2.35 2.35 432740
20080130 2.46 2.46 2.39 2.46 2454650
20080131 2.46 2.48 2.40 2.43 831160
20080201 2.45 2.45 2.31 2.35 976250
20080204 2.36 2.46 2.36 2.46 990770
20080205 2.54 2.54 2.42 2.49 602800
20080206 2.49 2.49 2.49 2.49 0
20080207 2.49 2.49 2.49 2.49 0
20080208 2.49 2.49 2.49 2.49 0
20080211 2.49 2.49 2.49 2.49 0
20080212 2.49 2.49 2.49 2.49 0
20080213 2.48 2.48 2.42 2.45 215930
20080214 2.48 2.50 2.45 2.50 255200
20080215 2.50 2.50 2.44 2.48 245960
20080218 2.50 2.60 2.47 2.55 1170070
20080219 2.49 2.62 2.49 2.59 957550
20080220 2.60 2.66 2.53 2.55 851950
20080221 2.50 2.67 2.50 2.64 1354650
20080222 2.61 2.73 2.57 2.72 2193620
20080225 2.71 2.74 2.59 2.59 1490060
20080226 2.60 2.72 2.60 2.72 2437710
20080227 2.75 2.85 2.71 2.73 2243890
20080228 2.73 2.75 2.64 2.70 643830
20080229 2.71 2.71 2.56 2.58 1292390
20080303 2.49 2.66 2.49 2.64 910580
20080304 2.62 2.69 2.60 2.65 559570
20080305 2.64 2.69 2.62 2.65 293150
20080306 2.65 2.75 2.64 2.71 895180
20080307 2.67 2.75 2.67 2.71 493570
20080310 2.71 2.75 2.67 2.70 611160
20080311 2.70 2.70 2.64 2.68 519310
20080312 2.71 2.73 2.64 2.68 348260
20080313 2.68 2.68 2.55 2.63 1429340
20080314 2.62 2.65 2.56 2.59 574860
20080317 2.58 2.59 2.46 2.46 551760
20080318 2.36 2.45 2.34 2.34 560010
20080319 2.25 2.42 2.25 2.32 1826660
20080320 2.30 2.32 2.20 2.29 1144660
20080321 2.29 2.35 2.20 2.33 588390
20080324 2.36 2.36 2.23 2.25 472450
20080325 2.25 2.31 2.23 2.30 532730
20080326 2.30 2.34 2.26 2.28 314270
20080327 2.28 2.28 2.16 2.16 874940
20080328 2.21 2.21 2.05 2.18 932140
20080331 2.18 2.18 2.07 2.07 707080
20080401 2.05 2.11 1.97 1.97 478610
20080402 1.97 1.97 1.87 1.87 1490830
20080403 1.78 1.88 1.78 1.83 1182170
20080404 1.83 1.83 1.83 1.83 0
20080407 1.82 1.92 1.74 1.92 1602150
20080408 1.94 1.96 1.89 1.95 638330
20080409 1.89 1.95 1.85 1.85 500720
20080410 1.85 1.89 1.78 1.86 363880
20080411 1.87 1.91 1.84 1.89 698940
20080414 1.85 1.87 1.80 1.80 626890
20080415 1.84 1.84 1.71 1.79 665170
20080416 1.79 1.81 1.74 1.79 308000
20080417 1.81 1.86 1.71 1.76 582890
20080418 1.74 1.74 1.67 1.67 371470
20080421 1.75 1.75 1.59 1.61 1379840
20080422 1.64 1.64 1.53 1.56 814000
20080423 1.56 1.64 1.52 1.63 1162480
20080424 1.71 1.71 1.65 1.71 1944140
20080425 1.75 1.75 1.66 1.73 1359930
20080428 1.72 1.73 1.65 1.71 911130
20080429 1.66 1.77 1.65 1.75 723360
20080430 1.78 1.85 1.78 1.85 1259720
20080501 1.85 1.85 1.85 1.85 0
20080502 1.85 1.85 1.85 1.85 0
20080505 1.85 1.94 1.76 1.81 2339920
20080506 1.78 1.82 1.73 1.76 846230
20080507 1.77 1.80 1.74 1.74 782210
20080508 1.74 1.77 1.69 1.75 438570
20080509 1.73 1.78 1.72 1.78 539000
20080512 1.77 1.78 1.73 1.77 436150
20080513 1.73 1.76 1.72 1.74 434060
20080514 1.73 1.83 1.71 1.83 646910
20080515 1.85 1.85 1.79 1.80 379830
20080516 1.78 1.83 1.77 1.83 576400
20080519 1.79 1.80 1.75 1.75 437140
20080520 1.77 1.79 1.70 1.73 741840
20080521 1.68 1.73 1.65 1.73 726220
20080522 1.71 1.72 1.67 1.67 563420
20080523 1.67 1.71 1.66 1.70 383900
20080526 1.70 1.70 1.65 1.67 249260
20080527 1.67 1.71 1.65 1.71 422730
20080528 1.69 1.75 1.69 1.75 410410
20080529 1.74 1.76 1.71 1.73 223190
20080530 1.70 1.75 1.70 1.73 264220
20080602 1.73 1.73 1.67 1.70 281380
20080603 1.72 1.73 1.67 1.70 199760
20080604 1.72 1.72 1.66 1.69 134420
20080605 1.69 1.77 1.69 1.76 1866810
20080606 1.74 1.76 1.68 1.73 476190
20080609 1.73 1.73 1.73 1.73 0
20080610 1.70 1.70 1.65 1.65 457710
20080611 1.59 1.62 1.56 1.58 877250
20080612 1.55 1.58 1.50 1.56 993300
20080613 1.55 1.57 1.48 1.49 603240
20080616 1.49 1.51 1.44 1.49 363660
20080617 1.49 1.51 1.42 1.42 701140
20080618 1.36 1.47 1.35 1.42 1285570
20080619 1.43 1.43 1.35 1.35 825770
20080620 1.32 1.39 1.30 1.34 730290
20080623 1.33 1.33 1.27 1.27 611490
20080624 1.26 1.30 1.21 1.27 962280
20080625 1.31 1.34 1.26 1.34 1176560
20080626 1.38 1.40 1.36 1.40 2525600
20080627 1.40 1.40 1.40 1.40 0
20080630 1.33 1.38 1.33 1.33 728310
20080701 1.35 1.35 1.27 1.30 316250
20080702 1.28 1.33 1.25 1.26 491480
20080703 1.25 1.33 1.24 1.31 826210
20080704 1.31 1.32 1.28 1.29 378070
20080707 1.32 1.35 1.30 1.35 995610
20080708 1.36 1.39 1.35 1.37 506330
20080709 1.41 1.41 1.35 1.37 633820
20080710 1.36 1.40 1.35 1.38 578820
20080711 1.37 1.39 1.36 1.38 286000
20080714 1.38 1.38 1.35 1.37 268730
20080715 1.41 1.42 1.35 1.36 1194710
20080716 1.34 1.36 1.30 1.33 749980
20080717 1.33 1.38 1.32 1.35 366630
20080718 1.36 1.40 1.33 1.40 408650
20080721 1.40 1.47 1.40 1.46 1864390
20080722 1.45 1.48 1.44 1.45 1016730
20080723 1.45 1.47 1.42 1.42 911680
20080724 1.42 1.45 1.37 1.45 1454970
20080725 1.41 1.41 1.37 1.37 1647690
20080728 1.37 1.45 1.37 1.45 1625140
20080729 1.44 1.45 1.40 1.45 802120
20080730 1.49 1.49 1.44 1.45 627880
20080731 1.45 1.45 1.38 1.39 652300
20080801 1.38 1.43 1.37 1.43 612810
20080804 1.39 1.43 1.39 1.41 237050
20080805 1.43 1.43 1.34 1.37 666930
20080806 1.38 1.39 1.35 1.38 270160
20080807 1.35 1.40 1.35 1.38 193710
20080808 1.37 1.38 1.31 1.31 695420
20080811 1.34 1.34 1.25 1.25 254100
20080812 1.18 1.29 1.18 1.23 456390
20080813 1.21 1.21 1.16 1.19 2620090
20080814 1.19 1.19 1.13 1.13 1614580
20080815 1.10 1.15 1.10 1.12 400620
20080818 1.15 1.15 1.06 1.06 643060
20080819 1.02 1.05 1.01 1.02 1667380
20080820 1.02 1.07 0.97 1.07 1560350
20080821 1.07 1.09 1.02 1.02 1114410
20080822 1.03 1.05 0.99 1.05 627220
20080825 1.04 1.05 1.01 1.04 693220
20080826 1.02 1.04 0.98 0.99 430760
20080827 0.99 1.02 0.96 1.00 259600
20080828 1.00 1.02 0.99 0.99 309320
20080829 1.03 1.04 1.00 1.04 714340
20080901 1.04 1.05 1.01 1.03 277530
20080902 1.01 1.04 1.01 1.03 410960
20080903 1.04 1.04 0.98 1.01 472120
20080904 1.00 1.02 0.98 1.00 344960
20080905 0.99 0.99 0.95 0.95 698940
20080908 0.93 0.95 0.91 0.91 1001220
20080909 0.92 0.93 0.91 0.93 519640
20080910 0.92 0.95 0.90 0.91 482680
20080911 0.90 0.90 0.86 0.86 576950
20080912 0.82 0.83 0.82 0.82 1241350
20080915 0.82 0.82 0.82 0.82 0
20080916 0.78 0.78 0.78 0.78 283030
20080917 0.75 0.76 0.75 0.75 1139820
20080918 0.71 0.73 0.71 0.71 1353880
20080919 0.75 0.75 0.72 0.75 4173950
20080922 0.78 0.78 0.73 0.75 3320020
20080923 0.73 0.73 0.71 0.71 761090
20080924 0.67 0.69 0.67 0.69 1707530
20080925 0.69 0.73 0.67 0.73 2067560
20080926 0.73 0.76 0.72 0.75 1154890
20080929 0.75 0.75 0.75 0.75 0
20080930 0.75 0.75 0.75 0.75 0
20081001 0.75 0.75 0.75 0.75 0
20081002 0.75 0.75 0.75 0.75 0
20081003 0.75 0.75 0.75 0.75 0
20081006 0.73 0.75 0.71 0.71 1076790
20081007 0.67 0.71 0.67 0.70 1170950
20081008 0.68 0.69 0.66 0.67 1144330
20081009 0.68 0.70 0.66 0.68 861410
20081010 0.65 0.65 0.65 0.65 1040380
20081013 0.65 0.65 0.61 0.65 1334740
20081014 0.68 0.68 0.65 0.65 595870
20081015 0.64 0.65 0.62 0.64 265210
20081016 0.61 0.62 0.61 0.61 738100
20081017 0.62 0.62 0.59 0.59 348920
20081020 0.59 0.61 0.58 0.60 307340
20081021 0.61 0.63 0.60 0.63 1121120
20081022 0.65 0.65 0.64 0.65 2740540
20081023 0.65 0.66 0.63 0.66 854480
20081024 0.65 0.65 0.63 0.63 777150
20081027 0.63 0.63 0.60 0.60 1312080
20081028 0.57 0.61 0.57 0.60 813890
20081029 0.62 0.62 0.58 0.58 457710
20081030 0.58 0.61 0.58 0.60 1176670
20081031 0.62 0.62 0.58 0.60 349360
20081103 0.60 0.61 0.59 0.59 219010
20081104 0.60 0.60 0.58 0.60 244200
20081105 0.60 0.63 0.60 0.62 550110
20081106 0.60 0.62 0.60 0.61 256190
20081107 0.59 0.63 0.58 0.62 493570
20081110 0.63 0.65 0.63 0.65 1211210
20081111 0.66 0.66 0.62 0.64 761090
20081112 0.63 0.65 0.63 0.65 484110
20081113 0.64 0.68 0.64 0.68 1274900
20081114 0.68 0.72 0.68 0.70 2393930
20081117 0.69 0.74 0.66 0.73 3312980
20081118 0.73 0.75 0.69 0.69 2530220
20081119 0.69 0.73 0.69 0.73 1641530
20081120 0.73 0.73 0.73 0.73 0
20081121 0.72 0.72 0.69 0.71 2005410
20081124 0.72 0.73 0.68 0.69 413490
20081125 0.72 0.72 0.67 0.70 1224300
20081126 0.70 0.71 0.68 0.70 435160
20081127 0.74 0.74 0.70 0.71 1165780
20081128 0.70 0.72 0.69 0.71 582890
20081201 0.70 0.73 0.70 0.72 656590
20081202 0.71 0.75 0.71 0.75 1459810
20081203 0.76 0.78 0.75 0.77 1817640
20081204 0.80 0.80 0.76 0.76 1469600
20081205 0.75 0.78 0.75 0.78 1305480
20081208 0.78 0.82 0.78 0.82 1807850
20081209 0.85 0.85 0.81 0.82 1953270
20081210 0.82 0.86 0.82 0.86 1940400
20081211 0.86 0.91 0.86 0.87 2518890
20081212 0.87 0.87 0.83 0.83 2778820
20081215 0.83 0.84 0.80 0.82 2013110
20081216 0.82 0.84 0.79 0.84 919050
20081217 0.85 0.86 0.83 0.85 1181070
20081218 0.85 0.85 0.81 0.85 979880
20081219 0.83 0.88 0.83 0.85 1588290
20081222 0.86 0.86 0.84 0.86 1019700
20081223 0.85 0.88 0.82 0.82 2071520
20081224 0.81 0.82 0.78 0.79 765600
20081225 0.80 0.83 0.80 0.83 2015310
20081226 0.83 0.87 0.82 0.87 2040280
20081229 0.88 0.88 0.83 0.86 744370
20081230 0.85 0.85 0.83 0.84 374550
20081231 0.85 0.85 0.79 0.81 1594670
20090101 0.81 0.81 0.81 0.81 0
20090102 0.81 0.81 0.81 0.81 0
20090105 0.81 0.83 0.80 0.83 599390
20090106 0.82 0.85 0.81 0.84 859650
20090107 0.84 0.85 0.82 0.85 738430
20090108 0.83 0.83 0.81 0.83 512380
20090109 0.84 0.84 0.82 0.83 322850
20090112 0.83 0.85 0.81 0.84 431640
20090113 0.81 0.83 0.79 0.80 769560
20090114 0.79 0.83 0.79 0.83 410740
20090115 0.81 0.82 0.80 0.82 648230
20090116 0.82 0.84 0.81 0.83 603790
20090119 0.84 0.84 0.82 0.83 315260
20090120 0.83 0.84 0.81 0.84 408540
20090121 0.83 0.83 0.80 0.83 587290
20090122 0.83 0.83 0.82 0.83 440000
20090123 0.84 0.84 0.81 0.83 659230
20090202 0.84 0.85 0.82 0.84 825330
20090203 0.85 0.85 0.84 0.85 1256200
20090204 0.85 0.86 0.85 0.86 1482910
20090205 0.86 0.91 0.85 0.90 3664760
20090206 0.89 0.95 0.89 0.95 2037750
20090209 0.97 0.99 0.95 0.97 2998930
20090210 0.97 0.99 0.95 0.99 1489510
20090211 0.97 1.04 0.95 1.02 1713910
20090212 1.01 1.04 0.97 1.02 2231020
20090216 1.08 1.10 1.04 1.08 2111010
20090217 1.08 1.09 1.03 1.03 2023890
20090218 1.00 1.01 0.97 0.98 2042700
20090219 1.00 1.01 0.97 1.01 2011680
20090220 1.00 1.05 1.00 1.05 1587850
20090223 1.05 1.11 1.04 1.11 1556610
20090224 1.14 1.16 1.13 1.16 5277140
20090225 1.18 1.22 1.18 1.22 4132150
20090226 1.26 1.28 1.15 1.15 3524620
20090227 1.13 1.15 1.10 1.10 3251930
20090302 1.05 1.12 1.05 1.12 1397660
20090303 1.09 1.14 1.06 1.12 1084820
20090304 1.12 1.17 1.12 1.17 2058650
20090305 1.21 1.23 1.15 1.21 2455200
20090306 1.18 1.25 1.17 1.21 1655170
20090309 1.19 1.25 1.15 1.15 1134760
20090310 1.16 1.19 1.14 1.19 724900
20090311 1.19 1.23 1.16 1.17 1013650
20090312 1.19 1.19 1.14 1.19 641520
20090313 1.21 1.21 1.16 1.18 688380
20090316 1.19 1.19 1.15 1.18 404030
20090317 1.17 1.22 1.15 1.21 1600610
20090318 1.22 1.27 1.22 1.27 3906760
20090319 1.27 1.32 1.27 1.28 1592250
20090320 1.28 1.28 1.25 1.28 817850
20090323 1.28 1.30 1.25 1.28 1183270
20090324 1.28 1.31 1.26 1.28 995610
20090325 1.31 1.31 1.25 1.27 1539450
20090326 1.26 1.28 1.25 1.28 1289750
20090327 1.26 1.29 1.25 1.28 1103630
20090330 1.28 1.28 1.25 1.25 858880
20090331 1.25 1.28 1.24 1.27 874720
20090401 1.29 1.29 1.27 1.29 815430
20090402 1.29 1.29 1.27 1.27 817190
20090403 1.27 1.28 1.26 1.27 996160
20090406 1.27 1.27 1.27 1.27 0
20090407 1.28 1.28 1.25 1.27 638880
20090408 1.27 1.28 1.21 1.21 1515250
20090409 1.22 1.24 1.20 1.23 1546050
20090410 1.24 1.29 1.23 1.28 1969880
20090413 1.27 1.35 1.27 1.35 4142490
20090414 1.35 1.41 1.35 1.41 3509220
20090415 1.43 1.48 1.37 1.39 3420780
20090416 1.40 1.46 1.38 1.46 5777970
20090417 1.47 1.53 1.43 1.47 2621960
20090420 1.47 1.54 1.42 1.52 2835910
20090421 1.49 1.56 1.48 1.52 2009370
20090422 1.53 1.57 1.45 1.45 3391740
20090423 1.39 1.49 1.38 1.46 2066680
20090424 1.47 1.48 1.39 1.42 2116180
20090427 1.35 1.41 1.35 1.35 2191860
20090428 1.30 1.35 1.28 1.30 1885180
20090429 1.32 1.36 1.30 1.35 1864280
20090430 1.36 1.38 1.32 1.35 1548910
20090501 1.35 1.35 1.35 1.35 0
20090504 1.32 1.38 1.32 1.37 2274580
20090505 1.39 1.45 1.36 1.45 3301100
20090506 1.44 1.47 1.39 1.41 2255110
20090507 1.44 1.45 1.35 1.42 1446170
20090508 1.39 1.42 1.38 1.42 843920
20090511 1.43 1.43 1.35 1.35 1088340
20090512 1.33 1.39 1.33 1.38 829400
20090513 1.36 1.38 1.35 1.38 1127940
20090514 1.36 1.36 1.32 1.35 1598080
20090515 1.33 1.35 1.33 1.35 1191630
20090518 1.35 1.42 1.34 1.42 1477850
20090519 1.40 1.45 1.40 1.43 1346290
20090520 1.45 1.45 1.37 1.38 3021260
20090521 1.37 1.38 1.34 1.35 2021250
20090522 1.34 1.37 1.34 1.36 569360
20090525 1.35 1.40 1.33 1.40 1706210
20090526 1.40 1.43 1.40 1.42 1790580
20090527 1.42 1.49 1.42 1.49 5482290
20090528 1.49 1.49 1.49 1.49 0
20090529 1.49 1.49 1.49 1.49 0
20090601 1.53 1.55 1.49 1.51 3266120
20090602 1.51 1.51 1.47 1.48 3942510
20090603 1.48 1.52 1.47 1.52 2783220
20090604 1.50 1.54 1.49 1.54 2436390
20090605 1.54 1.61 1.54 1.60 7006891
20090608 1.60 1.67 1.57 1.65 3631870
20090609 1.65 1.65 1.57 1.63 3353570
20090610 1.62 1.71 1.61 1.71 4971010
20090611 1.75 1.79 1.73 1.79 3779710
20090612 1.86 1.88 1.70 1.70 8179271
20090615 1.72 1.78 1.65 1.78 3880140
20090616 1.79 1.87 1.75 1.84 6565240
20090617 1.86 1.86 1.81 1.85 1956130
20090618 1.87 1.88 1.84 1.85 2060960
20090619 1.85 1.88 1.85 1.86 1529220
20090622 1.86 1.90 1.85 1.86 2114200
20090623 1.84 1.84 1.77 1.80 2837890
20090624 1.82 1.82 1.77 1.77 1666170
20090625 1.76 1.82 1.76 1.78 947100
20090626 1.77 1.87 1.77 1.87 3377660
20090629 1.91 1.96 1.90 1.96 1468940
20090630 2.05 2.05 1.91 1.96 5187490
20090701 1.96 2.06 1.96 2.06 4355890
20090702 2.08 2.16 2.05 2.16 4306830
20090703 2.14 2.27 2.10 2.27 4071870
20090706 2.25 2.39 2.19 2.39 5590200
20090707 2.41 2.51 2.37 2.39 6776770
20090708 2.38 2.43 2.27 2.33 5369320
20090709 2.33 2.43 2.29 2.37 3517580
20090710 2.36 2.41 2.27 2.28 3402630
20090713 2.30 2.35 2.28 2.29 1388420
20090714 2.31 2.41 2.29 2.41 2941620
20090715 2.45 2.53 2.45 2.53 3263700
20090716 2.56 2.61 2.43 2.50 3270410
20090717 2.50 2.54 2.45 2.47 1955690
20090720 2.47 2.54 2.47 2.49 1686740
20090721 2.50 2.51 2.36 2.36 5052960
20090722 2.33 2.45 2.33 2.38 2275130
20090723 2.39 2.45 2.39 2.43 1710610
20090724 2.43 2.47 2.34 2.35 2152810
20090727 2.35 2.44 2.35 2.41 1548250
20090728 2.40 2.44 2.37 2.44 1210330
20090729 2.45 2.48 2.32 2.35 3354670
20090730 2.36 2.42 2.23 2.29 3744950
20090731 2.30 2.36 2.27 2.36 1866040
20090803 2.36 2.42 2.32 2.40 2176240
20090804 2.36 2.42 2.35 2.39 1427800
20090805 2.39 2.46 2.35 2.45 2156550
20090806 2.41 2.45 2.34 2.37 2733390
20090807 2.40 2.41 2.25 2.25 2979240
20090810 2.30 2.32 2.15 2.18 2476650
20090811 2.18 2.25 2.18 2.24 1352560
20090812 2.22 2.22 2.13 2.13 3071640
20090813 2.13 2.13 2.13 2.13 0
20090814 2.15 2.23 2.05 2.08 2532310
20090817 2.03 2.06 1.98 1.98 2257860
20090818 1.89 1.94 1.88 1.88 3427930
20090819 1.83 1.89 1.79 1.79 2530000
20090820 1.79 1.85 1.70 1.85 3436730
20090821 1.82 1.85 1.79 1.85 2622400
20090824 1.85 1.93 1.82 1.91 3363910
20090825 1.89 1.90 1.82 1.82 2428690
20090826 1.82 1.90 1.81 1.89 2059860
20090827 1.86 1.91 1.85 1.87 1234860
20090828 1.86 1.89 1.83 1.86 1239370
20090831 1.85 1.85 1.77 1.77 1854710
20090901 1.74 1.86 1.73 1.86 4266790
20090902 1.83 1.90 1.77 1.81 2478080
20090903 1.81 1.90 1.80 1.88 1937760
20090904 1.89 1.91 1.85 1.90 1299540
20090907 1.89 1.99 1.89 1.99 4333010
20090908 1.99 2.09 1.95 2.08 3694350
20090909 2.07 2.11 2.03 2.05 1694330
20090910 2.04 2.08 1.99 2.02 1418780
20090911 2.02 2.09 2.00 2.07 1545060
20090914 2.07 2.14 2.07 2.12 1833810
20090915 2.12 2.23 2.06 2.21 2949540
20090916 2.21 2.21 2.10 2.17 1791790
20090917 2.17 2.22 2.15 2.21 1523500
20090918 2.20 2.23 2.10 2.11 2221670
20090921 2.07 2.15 2.04 2.15 1187450
20090922 2.15 2.21 2.09 2.13 1397110
20090923 2.12 2.17 2.04 2.04 1236070
20090924 2.01 2.06 1.97 2.04 1851960
20090925 2.00 2.06 2.00 2.04 989890
20090928 2.05 2.07 1.94 1.94 1663970
20090929 1.94 1.94 1.84 1.87 2221780
20090930 1.90 1.92 1.87 1.90 1012220
20091001 1.90 1.90 1.90 1.90 0
20091002 1.90 1.90 1.90 1.90 0
20091005 1.90 1.90 1.90 1.90 0
20091006 1.90 1.90 1.90 1.90 0
20091007 1.90 1.90 1.90 1.90 0
20091008 1.90 1.90 1.90 1.90 0
20091009 1.93 1.99 1.93 1.99 1692350
20091012 2.00 2.05 1.99 2.01 1617110
20091013 2.00 2.06 2.00 2.05 1225840
20091014 2.06 2.08 2.03 2.05 1569920
20091015 2.04 2.05 1.95 1.95 3625710
20091016 1.97 1.97 1.91 1.96 1687400
20091019 1.95 2.03 1.95 2.02 2383260
20091020 2.02 2.04 1.97 2.00 1221880
20091021 2.02 2.03 1.98 2.00 1723920
20091022 1.98 2.02 1.97 2.00 1350140
20091023 2.00 2.04 1.98 2.00 1996720
20091026 2.00 2.01 1.97 1.97 1274900
20091027 1.97 1.99 1.90 1.92 2224860
20091028 1.92 1.95 1.91 1.95 1027840
20091029 1.92 1.95 1.90 1.92 1243770
20091030 1.95 1.97 1.92 1.95 1201310
20091102 1.91 1.98 1.88 1.98 1268960
20091103 1.98 2.08 1.98 2.08 4735940
20091104 2.09 2.18 2.09 2.18 2283930
20091105 2.29 2.29 2.17 2.21 10279830
20091106 2.25 2.25 2.18 2.23 2548920
20091109 2.20 2.20 2.13 2.17 5825820
20091110 2.16 2.21 2.16 2.18 1489070
20091111 2.20 2.25 2.15 2.25 2257530
20091112 2.26 2.35 2.25 2.32 5607910
20091113 2.30 2.44 2.29 2.44 10539650
20091116 2.49 2.55 2.45 2.48 13068110
20091117 2.50 2.57 2.42 2.56 5008300
20091118 2.56 2.61 2.49 2.55 4478870
20091119 2.54 2.66 2.50 2.62 5342370
20091120 2.62 2.75 2.56 2.75 9011860
20091123 2.88 2.88 2.78 2.88 11219120
20091125 2.74 2.90 2.74 2.90 11311300
20091126 2.95 3.05 2.79 2.85 10800240
20091127 2.77 2.82 2.70 2.70 5522550
20091130 2.69 2.77 2.67 2.72 4275810
20091201 2.73 2.79 2.72 2.76 2900700
20091202 2.76 2.82 2.74 2.75 2922370
20091203 2.75 2.79 2.70 2.75 2178000
20091204 2.74 2.76 2.65 2.67 3883220
20091207 2.70 2.72 2.67 2.69 1496330
20091208 2.69 2.73 2.66 2.71 1183380
20091209 2.73 2.85 2.71 2.85 6401340
20091210 2.85 2.97 2.83 2.85 3348620
20091211 2.88 2.89 2.82 2.83 1925440
20091214 2.80 2.83 2.71 2.76 2140930
20091215 2.75 2.80 2.70 2.71 1480600
20091216 2.71 2.74 2.57 2.57 3925570
20091217 2.56 2.63 2.45 2.45 4965400
20091218 2.43 2.49 2.37 2.46 2177230
20091221 2.46 2.53 2.45 2.53 1351020
20091222 2.54 2.55 2.44 2.45 1390070
20091223 2.47 2.57 2.47 2.55 1653190
20091224 2.52 2.62 2.52 2.61 1976920
20091225 2.57 2.63 2.57 2.62 703120
20091228 2.63 2.66 2.62 2.64 1141580
20091229 2.65 2.65 2.58 2.63 857010
20091230 2.64 2.75 2.64 2.75 5317290
20091231 2.77 2.78 2.71 2.74 1328470
20100104 2.77 2.77 2.68 2.71 1280400
20100105 2.69 2.85 2.69 2.85 2763860
20100106 2.82 2.99 2.82 2.95 8850160
20100107 2.94 2.96 2.80 2.80 2962630
20100108 2.77 2.88 2.70 2.87 2123110
20100111 2.91 2.94 2.83 2.85 1056440
20100112 2.84 2.89 2.80 2.89 2454100
20100113 2.82 2.85 2.77 2.78 3038310
20100114 2.80 2.84 2.78 2.84 1323630
20100115 2.87 2.94 2.84 2.94 2910160
20100118 3.08 3.08 2.99 3.05 6987970
20100119 3.05 3.05 2.97 3.02 2178880
20100120 3.01 3.05 2.95 2.99 2291740
20100121 3.05 3.05 2.95 2.99 1675960
20100122 2.92 2.98 2.85 2.89 3259080
20100125 2.82 2.95 2.79 2.90 1789810
20100126 2.93 2.94 2.75 2.77 3390860
20100127 2.76 2.80 2.69 2.75 1364220
20100128 2.76 2.82 2.74 2.81 1011010
20100129 2.82 2.85 2.77 2.81 782650
20100201 2.84 2.84 2.74 2.77 863280
20100202 2.83 2.83 2.73 2.74 707850
20100203 2.75 2.80 2.68 2.79 1396780
20100204 2.75 2.84 2.75 2.82 1302950
20100208 2.74 2.84 2.74 2.81 909700
20100209 2.78 2.82 2.77 2.80 530090
20100210 2.80 2.83 2.78 2.83 646030
20100211 2.84 2.87 2.81 2.85 891220
20100212 2.86 2.98 2.86 2.96 1627010
20100215 2.86 2.98 2.86 2.96 1627010
20100216 2.86 2.98 2.86 2.96 1627010
20100217 2.86 2.98 2.86 2.96 1627010
20100218 2.86 2.98 2.86 2.96 1627010
20100222 2.92 3.07 2.88 2.95 2592040
20100223 2.95 3.01 2.93 2.98 1306690
20100224 2.96 3.13 2.96 3.07 4804910
20100225 3.09 3.16 3.09 3.13 1442650
20100226 3.12 3.14 2.98 3.01 1878580
20100301 3.04 3.12 3.04 3.07 1110230
20100302 3.06 3.22 3.03 3.18 3554210
20100303 3.15 3.28 3.15 3.26 2818750
20100304 3.26 3.33 3.15 3.17 2397670
20100305 3.20 3.22 3.07 3.11 2747140
20100308 3.12 3.26 3.12 3.25 2673990
20100309 3.28 3.28 3.22 3.27 1595220
20100310 3.27 3.38 3.27 3.33 3174490
20100311 3.35 3.38 3.25 3.31 2023230
20100312 3.29 3.32 3.22 3.25 1536150
20100315 3.27 3.37 3.27 3.37 2932600
20100316 3.55 3.55 3.52 3.55 5278680
20100317 3.73 3.73 3.51 3.55 13637690
20100318 3.43 3.46 3.22 3.23 12343100
20100319 3.16 3.16 3.07 3.07 3129100
20100322 2.99 3.22 2.95 3.22 5956400
20100323 3.15 3.19 3.06 3.07 6071500
20100324 3.07 3.14 3.06 3.10 2368900
20100325 3.10 3.10 2.99 3.07 2954700
20100326 3.08 3.10 3.03 3.09 1774500
20100329 3.09 3.09 3.00 3.02 3438100
20100330 3.04 3.05 3.00 3.01 1381500
20100401 3.01 3.07 3.01 3.07 2457200
20100402 3.07 3.14 3.02 3.08 2723600
20100406 3.10 3.11 3.05 3.07 1654000
20100407 3.09 3.15 3.05 3.12 2555800
20100408 3.12 3.15 3.08 3.09 1979700
20100409 3.09 3.13 3.08 3.12 2793100
20100412 3.12 3.13 3.05 3.05 1605300
20100413 3.07 3.08 2.90 2.98 2643000
20100414 2.95 3.01 2.92 2.98 1795100
20100415 2.99 3.05 2.98 2.99 2207000
20100416 3.01 3.01 2.92 2.98 1440200
20100419 2.98 2.99 2.89 2.91 3974100
20100420 2.92 2.92 2.76 2.79 3560100
20100421 2.79 2.81 2.73 2.81 2378700
20100422 2.80 2.80 2.67 2.68 3097000
20100423 2.68 2.72 2.55 2.55 5008700
20100426 2.57 2.61 2.42 2.55 2332300
20100428 2.42 2.49 2.42 2.42 3827400
20100429 2.36 2.42 2.30 2.30 2373500
20100430 2.26 2.29 2.19 2.19 4533000
20100504 2.15 2.22 2.08 2.12 1940300
20100505 2.10 2.23 2.08 2.23 2546600
20100506 2.21 2.33 2.14 2.16 3481900
20100507 2.15 2.27 2.10 2.26 3529600
20100510 2.27 2.37 2.24 2.37 3956100
20100511 2.46 2.48 2.33 2.35 2744100
20100512 2.35 2.42 2.24 2.32 1552200
20100513 2.32 2.36 2.28 2.36 867500
20100514 2.32 2.37 2.31 2.31 631900
20100517 2.29 2.29 2.19 2.19 2116400
20100518 2.10 2.19 2.08 2.12 2799700
20100519 2.13 2.17 2.07 2.11 1104500
20100520 2.15 2.15 2.00 2.01 808000
20100521 1.99 1.99 1.91 1.94 2455100
20100524 1.95 2.04 1.95 2.04 1100200
20100525 2.03 2.09 2.01 2.03 1187500
20100526 2.05 2.13 2.05 2.13 1106400
20100527 2.18 2.24 2.11 2.23 2023000
20100528 2.24 2.24 2.16 2.19 1355000
20100601 2.13 2.13 2.08 2.08 1224600
20100602 2.06 2.18 2.06 2.18 3377200
20100603 2.25 2.29 2.21 2.29 2507900
20100604 2.28 2.36 2.19 2.28 2501000
20100607 2.20 2.26 2.18 2.24 1049700
20100608 2.21 2.26 2.21 2.23 796600
20100609 2.23 2.30 2.22 2.29 1097900
20100610 2.28 2.38 2.27 2.32 953500
20100611 2.44 2.44 2.37 2.44 4736000
20100617 2.47 2.47 2.35 2.37 1889400
20100618 2.40 2.42 2.27 2.28 1293900
20100621 2.29 2.35 2.22 2.34 1129400
20100622 2.33 2.40 2.33 2.37 1195100
20100623 2.33 2.37 2.29 2.33 880300
20100624 2.35 2.40 2.31 2.39 890100
20100625 2.35 2.39 2.29 2.35 1176900
20100628 2.33 2.37 2.32 2.34 369300
20100629 2.32 2.34 2.22 2.22 1558400
20100630 2.22 2.22 2.16 2.18 477600
20100701 2.22 2.24 2.17 2.18 292600
20100702 2.13 2.21 2.07 2.18 1146600
20100705 2.13 2.18 2.12 2.18 434600
20100706 2.14 2.24 2.13 2.22 578600
20100707 2.22 2.26 2.21 2.25 436100
20100708 2.26 2.27 2.23 2.25 519100
20100709 2.26 2.32 2.23 2.31 764800
20100712 2.35 2.36 2.30 2.32 699600
20100713 2.32 2.32 2.21 2.24 759300
20100714 2.24 2.29 2.24 2.29 502700
20100715 2.26 2.29 2.21 2.22 551300
20100716 2.22 2.23 2.18 2.21 443200
20100719 2.19 2.30 2.19 2.29 684000
20100720 2.27 2.33 2.27 2.33 1109300
20100721 2.32 2.35 2.31 2.35 1030500
20100722 2.34 2.36 2.31 2.35 645400
20100723 2.34 2.36 2.30 2.32 940500
20100726 2.32 2.35 2.31 2.33 921300
20100727 2.32 2.43 2.31 2.41 1870300
20100728 2.40 2.43 2.37 2.43 1838700
20100729 2.41 2.47 2.41 2.45 1445000
20100730 2.45 2.45 2.40 2.42 864000
20100802 2.42 2.47 2.41 2.46 1536600
20100803 2.46 2.50 2.44 2.45 2384000
20100804 2.45 2.45 2.39 2.43 1042800
20100805 2.45 2.48 2.43 2.45 760000
20100806 2.44 2.49 2.42 2.49 1402300
20100809 2.50 2.54 2.46 2.53 1818700
20100810 2.53 2.53 2.41 2.41 1531300
20100811 2.40 2.44 2.39 2.42 1072300
20100812 2.39 2.42 2.37 2.38 843000
20100813 2.38 2.42 2.37 2.42 509100
20100816 2.42 2.47 2.39 2.46 1232800
20100817 2.46 2.48 2.45 2.47 657300
20100818 2.45 2.47 2.42 2.44 899200
20100819 2.47 2.56 2.47 2.55 5620900
20100820 2.53 2.65 2.52 2.57 3199600
20100823 2.58 2.70 2.58 2.70 3951900
20100824 2.74 2.83 2.65 2.73 6047500
20100825 2.70 2.86 2.70 2.79 5460000
20100827 2.82 2.90 2.72 2.80 3180000
20100830 2.81 2.84 2.76 2.78 2345200
20100831 2.76 2.81 2.73 2.77 1948400
20100901 2.77 2.77 2.63 2.66 2356300
20100902 2.70 2.74 2.66 2.72 2729100
20100903 2.72 2.84 2.67 2.83 4618900
20100906 2.82 2.97 2.82 2.83 3043800
20100907 2.83 2.86 2.81 2.86 1259400
20100908 2.82 2.93 2.82 2.92 1910300
20100916 3.07 3.07 2.84 2.90 9706600
20100917 2.89 2.89 2.80 2.85 2147700
20100920 2.80 2.83 2.71 2.74 1909100
20100921 2.74 2.79 2.73 2.78 2463000
20100927 2.79 2.82 2.75 2.81 1342400
20100928 2.80 2.83 2.77 2.79 1389700
20100929 2.79 2.90 2.77 2.84 2407500
20100930 2.83 2.91 2.81 2.90 2241000
20101011 2.99 3.01 2.85 2.91 3667500
20101012 2.90 2.92 2.84 2.88 3444300
20101013 2.88 2.88 2.82 2.85 2676400
20101014 2.82 2.82 2.71 2.71 3641500
20101015 2.66 2.75 2.66 2.69 1850500
20101018 2.73 2.73 2.59 2.62 2285200
20101019 2.65 2.71 2.60 2.71 1840900
20101020 2.67 2.73 2.67 2.72 1360500
20101021 2.71 2.73 2.68 2.70 1265100
20101022 2.70 2.75 2.67 2.74 1703400
20101025 2.74 2.88 2.72 2.85 2681700
20101026 2.88 2.89 2.81 2.86 2220000
20101027 2.85 2.89 2.82 2.83 1535800
20101028 2.81 2.82 2.77 2.79 1522200
20101029 2.81 2.82 2.77 2.79 1868400
20101101 2.76 2.81 2.75 2.79 1934800
20101102 2.79 2.79 2.73 2.74 1834900
20101103 2.76 2.76 2.68 2.70 1868900
20101104 2.71 2.76 2.67 2.75 1357600
20101105 2.78 2.79 2.73 2.75 1127400
20101108 2.74 2.89 2.74 2.87 5428500
20101109 2.86 2.91 2.85 2.90 3067200
20101110 2.90 2.90 2.84 2.84 1996800
20101111 2.83 2.92 2.83 2.86 3405900
20101112 2.87 2.89 2.72 2.72 4301800
20101115 2.75 2.75 2.60 2.73 1639900
20101116 2.72 2.74 2.62 2.64 1822000
20101117 2.61 2.67 2.55 2.58 2052100
20101118 2.62 2.64 2.57 2.60 793900
20101119 2.62 2.64 2.59 2.63 798000
20101122 2.61 2.69 2.61 2.66 1366300
20101123 2.64 2.69 2.60 2.64 1198700
20101124 2.61 2.69 2.61 2.68 755300
20101125 2.68 2.74 2.66 2.72 1392600
20101126 2.71 2.73 2.67 2.69 461100
20101129 2.69 2.72 2.64 2.70 1806800
20101130 2.69 2.69 2.57 2.59 1876900
20101201 2.59 2.61 2.58 2.60 668700
20101202 2.64 2.66 2.58 2.60 1902300
20101203 2.60 2.60 2.55 2.58 1076500
20101206 2.57 2.60 2.54 2.55 710600
20101207 2.56 2.60 2.49 2.59 723600
20101208 2.59 2.60 2.57 2.59 602000
20101209 2.59 2.61 2.57 2.58 743800
20101210 2.57 2.62 2.57 2.60 624300
20101213 2.60 2.63 2.60 2.62 1019200
20101214 2.61 2.62 2.59 2.62 743300
20101215 2.61 2.62 2.57 2.58 767800
20101216 2.57 2.63 2.57 2.61 751800
20101217 2.62 2.63 2.60 2.61 434800
20101220 2.63 2.63 2.50 2.56 796600
20101221 2.58 2.65 2.56 2.62 946800
20101222 2.62 2.62 2.59 2.59 426500
20101223 2.58 2.59 2.56 2.57 200800
20101224 2.56 2.58 2.52 2.53 437500
20101227 2.53 2.56 2.45 2.48 619400
20101228 2.50 2.50 2.43 2.44 546100
20101229 2.32 2.34 2.32 2.32 3734200
20101230 2.32 2.37 2.27 2.34 1023900
20101231 2.32 2.36 2.29 2.36 876200
20110104 2.35 2.37 2.34 2.36 616600
20110105 2.37 2.38 2.35 2.36 518800
20110106 2.37 2.37 2.33 2.35 752500
20110107 2.34 2.39 2.32 2.37 1244900
20110110 2.37 2.37 2.33 2.33 379200
20110111 2.36 2.45 2.36 2.45 3051600
20110112 2.47 2.57 2.43 2.57 2738900
20110113 2.59 2.65 2.44 2.47 3646200
20110114 2.44 2.46 2.37 2.41 1111300
20110125 2.49 2.53 2.44 2.47 2985700
20110126 2.46 2.48 2.42 2.43 597000
20110127 2.43 2.50 2.42 2.47 890000
20110128 2.48 2.48 2.45 2.48 466000
20110131 2.48 2.60 2.48 2.60 1618000
20110201 2.56 2.61 2.56 2.58 427200
20110209 2.58 2.64 2.54 2.60 685600
20110210 2.63 2.63 2.57 2.59 882600
20110211 2.62 2.62 2.57 2.58 406800
20110214 2.61 2.61 2.56 2.60 1378300
20110215 2.58 2.65 2.57 2.62 1596500
20110216 2.61 2.62 2.58 2.60 909300
20110217 2.59 2.61 2.58 2.59 635400
20110218 2.60 2.60 2.56 2.56 466200
20110221 2.56 2.58 2.52 2.56 777300
20110222 2.56 2.56 2.47 2.47 745800
20110223 2.50 2.53 2.48 2.53 421400
20110224 2.53 2.53 2.48 2.53 372200
20110225 2.49 2.54 2.48 2.51 457000
20110228 2.52 2.55 2.50 2.53 839600
20110301 2.52 2.62 2.52 2.61 1930100
20110302 2.61 2.74 2.60 2.74 6279100
20110303 2.75 2.75 2.65 2.65 2071000
20110304 2.67 2.75 2.67 2.70 1923200
20110307 2.70 2.73 2.65 2.66 1541800
20110308 2.66 2.67 2.64 2.67 851300
20110309 2.68 2.68 2.64 2.66 525400
20110310 2.65 2.66 2.61 2.64 885300
20110311 2.62 2.68 2.62 2.66 902800
20110314 2.65 2.66 2.61 2.63 813800
20110315 2.63 2.71 2.60 2.70 3247700
20110316 2.69 2.69 2.63 2.67 1389400
20110317 2.63 2.66 2.57 2.60 1187900
20110318 2.62 2.63 2.59 2.62 541900
20110321 2.62 2.63 2.56 2.57 514100
20110322 2.61 2.63 2.58 2.60 369700
20110323 2.60 2.62 2.50 2.54 1506400
20110324 2.56 2.58 2.55 2.57 481300
20110325 2.58 2.63 2.58 2.59 615500
20110328 2.59 2.64 2.57 2.64 1095600
20110329 2.60 2.70 2.59 2.66 1566300
20110330 2.67 2.69 2.63 2.66 1492900
20110331 2.65 2.68 2.62 2.66 799500
20110401 2.69 2.79 2.69 2.79 7280600
20110406 2.82 2.84 2.72 2.74 2702600
20110407 2.73 2.76 2.71 2.73 1227700
20110408 2.73 2.75 2.69 2.74 1566700
20110411 2.73 2.81 2.71 2.79 1983700
20110412 2.85 2.93 2.79 2.86 7616800
20110413 2.85 2.95 2.81 2.89 3428800
20110414 2.89 2.98 2.89 2.91 2350500
20110415 2.92 2.95 2.85 2.91 1450300
20110418 2.87 2.98 2.87 2.94 1793700
20110419 2.89 2.93 2.80 2.84 1863900
20110420 2.82 2.88 2.82 2.86 1348300
20110421 2.83 2.90 2.82 2.87 599800
20110422 2.85 2.89 2.76 2.80 1246900
20110425 2.80 2.82 2.69 2.71 1052000
20110426 2.73 2.76 2.67 2.71 1469900
20110427 2.69 2.74 2.57 2.57 2153100
20110428 2.62 2.62 2.44 2.44 3555200
20110429 2.44 2.52 2.43 2.49 824800
20110503 2.49 2.55 2.49 2.52 722700
20110504 2.52 2.52 2.40 2.41 1471200
20110505 2.38 2.46 2.38 2.46 330700
20110506 2.49 2.52 2.46 2.48 433900
20110509 2.49 2.52 2.41 2.49 425800
20110510 2.46 2.52 2.46 2.51 282700
20110511 2.52 2.58 2.49 2.54 979400
20110512 2.53 2.55 2.50 2.53 619700
20110513 2.55 2.55 2.48 2.55 608800
20110516 2.52 2.57 2.46 2.49 931200
20110517 2.45 2.50 2.39 2.48 846700
20110518 2.48 2.55 2.43 2.49 797600
20110519 2.52 2.52 2.44 2.47 864800
20110523 2.43 2.46 2.35 2.35 1519100
20110524 2.32 2.36 2.28 2.32 789800
20110525 2.31 2.34 2.25 2.26 602000
20110526 2.25 2.29 2.25 2.27 406200
20110527 2.27 2.28 2.21 2.21 646600
20110530 2.17 2.24 2.14 2.20 421200
20110531 2.18 2.23 2.15 2.22 561100
20110601 2.23 2.23 2.20 2.22 175600
20110602 2.20 2.22 2.12 2.17 1351300
20110603 2.18 2.23 2.18 2.20 286300
20110607 2.23 2.26 2.21 2.25 540100
20110608 2.26 2.26 2.17 2.20 454500
20110609 2.21 2.25 2.14 2.15 800400
20110610 2.19 2.22 2.04 2.06 2135500
20110613 2.09 2.09 1.96 1.98 1064300
20110614 1.90 2.04 1.90 2.04 430900
20110615 2.06 2.06 1.97 2.02 598000
20110616 1.96 2.05 1.96 2.05 789300
20110617 2.08 2.08 1.99 2.02 297400
20110620 2.02 2.03 1.96 1.99 180100
20110621 2.01 2.03 2.00 2.03 494500
20110622 2.03 2.05 2.00 2.04 227500
20110623 2.02 2.09 2.01 2.09 483700
20110624 2.08 2.13 2.07 2.11 593700
20110627 2.12 2.13 2.10 2.12 439100
20110629 2.14 2.22 2.06 2.15 1372500
20110630 2.14 2.18 2.13 2.14 781000
20110701 2.19 2.22 2.17 2.17 851300
20110704 2.23 2.25 2.19 2.25 789200
20110705 2.24 2.27 2.21 2.26 959600
20110706 2.25 2.25 2.21 2.25 904900
20110707 2.24 2.34 2.22 2.31 1122900
20110708 2.29 2.30 2.27 2.28 287200
20110711 2.29 2.29 2.24 2.29 139700
20110712 2.26 2.28 2.18 2.22 1537000
20110713 2.21 2.25 2.19 2.24 855200
20110714 2.23 2.27 2.22 2.23 929000
20110715 2.23 2.29 2.22 2.23 704300
20110718 2.26 2.28 2.23 2.26 797600
20110719 2.26 2.27 2.22 2.23 601400
20110720 2.23 2.26 2.22 2.25 676200
20110721 2.23 2.28 2.22 2.26 1228400
20110722 2.27 2.37 2.27 2.35 3301000
20110725 2.34 2.35 2.23 2.25 2108700
20110726 2.24 2.25 2.19 2.23 683500
20110727 2.23 2.26 2.23 2.26 636500
20110728 2.25 2.25 2.19 2.22 432900
20110729 2.23 2.26 2.22 2.24 240600
20110801 2.23 2.28 2.22 2.28 410500
20110802 2.26 2.29 2.25 2.29 610600
20110803 2.28 2.29 2.23 2.28 450900
20110804 2.28 2.31 2.26 2.31 670500
20110805 2.26 2.29 2.22 2.22 674600
20110808 2.16 2.20 2.11 2.11 907200
20110809 2.00 2.03 2.00 2.00 1567600
20110810 2.02 2.06 1.99 2.00 656200
20110811 1.96 2.01 1.90 2.01 621000
20110812 2.00 2.06 2.00 2.06 600600
20110815 2.07 2.08 2.05 2.08 509000
20110816 2.07 2.10 2.05 2.06 279900
20110817 2.07 2.16 2.05 2.16 1684500
20110818 2.13 2.20 2.11 2.11 699100
20110819 2.05 2.13 2.05 2.13 785200
20110822 2.14 2.15 2.10 2.14 470300
20110823 2.16 2.19 2.16 2.17 471100
20110824 2.20 2.22 2.15 2.15 504700
20110825 2.16 2.19 2.14 2.18 293200
20110826 2.18 2.18 2.15 2.15 94800
20110829 2.15 2.18 2.14 2.14 531300
20110830 2.18 2.18 2.11 2.12 661200
20110831 2.10 2.15 2.10 2.15 395900
20110901 2.13 2.26 2.12 2.23 3051100
20110902 2.21 2.30 2.20 2.29 1687200
20110905 2.30 2.30 2.19 2.20 881700
20110906 2.23 2.24 2.21 2.21 343900
20110907 2.21 2.29 2.21 2.26 717200
20110908 2.25 2.29 2.23 2.24 561300
20110909 2.25 2.30 2.23 2.29 991900
20110913 2.27 2.40 2.27 2.35 1801600
20110914 2.34 2.37 2.29 2.31 804000
20110915 2.31 2.32 2.26 2.28 664400
20110916 2.29 2.34 2.23 2.31 1209800
20110919 2.27 2.31 2.21 2.21 846600
20110920 2.20 2.25 2.18 2.22 752200
20110921 2.20 2.32 2.18 2.27 1570900
20110922 2.27 2.38 2.23 2.36 4993300
20110923 2.36 2.38 2.24 2.24 2701300
20110926 2.25 2.28 2.15 2.15 975000
20110927 2.18 2.22 2.13 2.19 721700
20110928 2.21 2.22 2.11 2.13 739500
20110929 2.15 2.15 2.03 2.05 925300
20110930 2.03 2.09 2.03 2.09 375600
20111010 2.03 2.12 2.03 2.09 451600
20111011 2.15 2.17 2.05 2.08 1109000
20111012 2.10 2.13 2.06 2.10 1409900
20111013 2.10 2.11 2.05 2.05 1707700
20111014 2.06 2.08 2.02 2.02 855200
20111017 2.04 2.04 1.99 2.00 836000
20111018 1.98 2.00 1.92 1.94 1057700
20111019 1.96 1.96 1.85 1.90 1375600
20111020 1.86 1.90 1.81 1.82 1155300
20111021 1.80 1.84 1.75 1.77 510500
20111024 1.79 1.80 1.74 1.80 506300
20111025 1.80 1.83 1.77 1.83 2804700
20111026 1.81 1.85 1.78 1.83 1737100
20111027 1.74 1.84 1.74 1.79 1893800
20111028 1.80 1.85 1.78 1.85 1542300
20111031 1.85 1.86 1.82 1.86 802200
20111101 1.84 1.89 1.83 1.87 767100
20111102 1.84 1.92 1.84 1.92 830800
20111103 1.90 2.00 1.90 1.96 1618300
20111104 1.96 1.98 1.94 1.97 534400
20111107 1.95 1.97 1.93 1.94 196400
20111108 1.94 1.95 1.89 1.90 1100600
20111109 1.92 1.92 1.86 1.89 628200
20111110 1.87 1.88 1.80 1.83 1107100
20111111 1.83 1.84 1.79 1.83 460200
20111114 1.85 1.88 1.84 1.87 836700
20111115 1.88 1.91 1.86 1.90 1205300
20111116 1.90 1.90 1.82 1.85 707900
20111117 1.86 1.86 1.83 1.85 678600
20111118 1.83 1.84 1.77 1.79 516200
20111121 1.77 1.78 1.74 1.76 510900
20111122 1.73 1.73 1.67 1.71 520300
20111123 1.71 1.73 1.63 1.66 750400
20111124 1.65 1.66 1.60 1.62 856400
20111125 1.58 1.62 1.54 1.55 1279800
20111128 1.54 1.55 1.47 1.47 2482200
20111129 1.47 1.47 1.40 1.43 3149100
20111130 1.43 1.43 1.36 1.36 1753800
20111201 1.40 1.41 1.31 1.32 2018200
20111202 1.32 1.32 1.25 1.25 1285100
20111205 1.19 1.22 1.19 1.19 807000
20111206 1.13 1.17 1.13 1.13 3006800
20111207 1.13 1.17 1.07 1.13 4643800
20111208 1.12 1.15 1.09 1.13 2476300
20111209 1.11 1.16 1.11 1.13 1581500
20111212 1.13 1.14 1.10 1.10 829800
20111213 1.10 1.10 1.05 1.05 1761500
20111214 1.03 1.08 1.00 1.02 1458300
20111215 1.02 1.02 0.97 0.98 1641000
20111216 0.98 1.02 0.96 1.02 1427700
20111219 1.02 1.04 0.99 1.04 1353800
20111220 1.04 1.09 1.03 1.08 2388100
20111221 1.10 1.10 1.04 1.04 1203500
20111222 1.02 1.04 0.99 1.04 968600
20111223 1.03 1.08 1.03 1.07 1081000
20111226 1.07 1.09 1.06 1.06 952100
20111227 1.06 1.07 1.03 1.03 446500
20111228 1.02 1.07 1.00 1.06 409300
20111229 1.03 1.08 1.03 1.07 140300
20111230 1.07 1.12 1.07 1.12 893100
20120102 1.07 1.12 1.07 1.12 893100
20120103 1.07 1.12 1.07 1.12 893100
20120104 1.12 1.14 1.09 1.10 670100
20120105 1.09 1.16 1.09 1.12 2968100
20120106 1.09 1.11 1.06 1.11 1270800
20120109 1.10 1.15 1.08 1.14 574000
20120110 1.14 1.18 1.13 1.16 1321600
20120111 1.16 1.16 1.13 1.15 513600
20120112 1.14 1.16 1.14 1.15 348900
20120113 1.15 1.15 1.10 1.10 948500
20120116 1.12 1.12 1.08 1.09 423900
20120117 1.11 1.14 1.09 1.14 649700
20120118 1.16 1.16 1.12 1.13 277300
20120119 1.14 1.18 1.13 1.18 1149000
20120120 1.19 1.22 1.17 1.20 540300
20120123 1.20 1.20 1.20 1.20 0
20120124 1.20 1.20 1.20 1.20 0
20120125 1.20 1.20 1.20 1.20 0
20120126 1.20 1.20 1.20 1.20 0
20120127 1.20 1.20 1.20 1.20 0
20120130 1.19 1.22 1.18 1.20 822900
20120131 1.16 1.26 1.16 1.26 1972200
20120201 1.26 1.32 1.24 1.24 3697300
20120202 1.26 1.26 1.23 1.26 1234300
20120203 1.25 1.32 1.23 1.32 2308600
20120206 1.34 1.34 1.29 1.32 862200
20120207 1.32 1.32 1.25 1.26 1569200
20120208 1.25 1.30 1.24 1.30 686500
20120209 1.31 1.37 1.31 1.35 2342500
20120210 1.33 1.38 1.32 1.37 932000
20120213 1.37 1.41 1.32 1.41 1604400
20120214 1.39 1.44 1.38 1.39 1915400
20120215 1.39 1.44 1.39 1.42 1248300
20120216 1.42 1.42 1.35 1.37 2541500
20120217 1.34 1.37 1.30 1.32 2097800
20120220 1.34 1.36 1.33 1.33 1246400
20120221 1.34 1.40 1.33 1.40 2441700
20120222 1.40 1.44 1.38 1.42 1381300
20120223 1.42 1.42 1.39 1.41 849300
20120224 1.41 1.43 1.39 1.43 1143900
20120227 1.43 1.45 1.39 1.43 2126800
20120228 1.42 1.43 1.40 1.43 1109900
20120229 1.43 1.50 1.42 1.48 3264100
20120301 1.46 1.48 1.45 1.47 625100
20120302 1.47 1.50 1.46 1.50 772000
20120305 1.50 1.51 1.49 1.50 651400
20120306 1.48 1.50 1.43 1.49 2755500
20120307 1.45 1.51 1.43 1.46 1947100
20120308 1.46 1.49 1.45 1.48 1077800
20120309 1.49 1.49 1.45 1.46 944900
20120312 1.51 1.51 1.44 1.47 1267600
20120313 1.46 1.48 1.44 1.47 1176500
20120314 1.46 1.49 1.40 1.40 2503600
20120315 1.39 1.40 1.33 1.35 1861100
20120316 1.35 1.39 1.34 1.38 1100700
20120319 1.37 1.41 1.35 1.41 1304700
20120320 1.40 1.41 1.35 1.36 869900
20120321 1.32 1.37 1.31 1.36 830300
20120322 1.35 1.36 1.34 1.35 588800
20120323 1.36 1.40 1.34 1.35 1265600
20120326 1.35 1.35 1.31 1.34 594500
20120327 1.34 1.36 1.32 1.34 803000
20120328 1.31 1.34 1.27 1.27 1244500
20120329 1.23 1.26 1.21 1.24 707100
20120330 1.24 1.25 1.22 1.23 686800
20120402 1.23 1.23 1.23 1.23 0
20120403 1.23 1.23 1.23 1.23 0
20120404 1.23 1.23 1.23 1.23 0
20120405 1.24 1.27 1.23 1.26 387700
20120406 1.27 1.29 1.25 1.29 489300
20120409 1.30 1.33 1.27 1.32 846000
20120410 1.29 1.32 1.28 1.31 496500
20120411 1.30 1.38 1.30 1.38 2035100
20120412 1.39 1.43 1.38 1.39 1621800
20120413 1.39 1.46 1.38 1.41 2009100
20120416 1.39 1.43 1.38 1.41 1050200
20120417 1.40 1.43 1.39 1.39 1322600
20120418 1.40 1.44 1.40 1.43 700600
20120419 1.43 1.44 1.41 1.43 472600
20120420 1.41 1.45 1.41 1.44 791600
20120423 1.45 1.50 1.39 1.45 2553600
20120424 1.43 1.44 1.38 1.39 4480200
20120425 1.37 1.39 1.32 1.39 1990300
20120426 1.39 1.43 1.37 1.42 2348900
20120427 1.40 1.42 1.37 1.38 1315800
20120430 1.38 1.38 1.38 1.38 0
20120501 1.38 1.38 1.38 1.38 0
20120502 1.31 1.31 1.31 1.31 763300
20120503 1.24 1.24 1.24 1.24 408200
20120504 1.18 1.22 1.18 1.21 9490100
20120507 1.20 1.26 1.16 1.25 4160200
20120508 1.24 1.30 1.24 1.26 2917700
20120509 1.27 1.28 1.23 1.24 1448500
20120510 1.23 1.25 1.20 1.21 1162700
20120511 1.23 1.23 1.19 1.22 1559000
20120514 1.22 1.22 1.22 1.22 0
20120515 1.28 1.28 1.28 1.28 4254700
20120516 1.31 1.32 1.22 1.23 3498200
20120517 1.23 1.28 1.21 1.26 2084200
20120518 1.24 1.26 1.21 1.23 802100
20120521 1.24 1.29 1.24 1.27 2739900
20120522 1.27 1.29 1.24 1.27 750600
20120523 1.27 1.29 1.25 1.28 1523300
20120524 1.26 1.28 1.22 1.23 2642000
20120525 1.23 1.23 1.23 1.23 0
20120528 1.20 1.21 1.17 1.20 2447400
20120529 1.20 1.21 1.18 1.20 1037600
20120530 1.20 1.21 1.19 1.20 757800
20120531 1.18 1.20 1.18 1.20 439400
20120601 1.19 1.20 1.18 1.19 460900
20120604 1.19 1.19 1.15 1.16 592100
20120605 1.17 1.21 1.16 1.19 1057500
20120606 1.20 1.23 1.20 1.23 1722600
20120607 1.24 1.24 1.20 1.21 711400
20120608 1.22 1.25 1.20 1.25 1783700
20120611 1.25 1.25 1.22 1.24 342800
20120612 1.22 1.24 1.20 1.23 778000
20120613 1.23 1.23 1.21 1.22 404600
20120614 1.23 1.23 1.20 1.21 552200
20120615 1.21 1.23 1.21 1.22 249500
20120618 1.23 1.23 1.21 1.21 398000
20120619 1.21 1.22 1.20 1.22 152400
20120620 1.20 1.22 1.19 1.19 364800
20120621 1.20 1.21 1.18 1.20 517700
20120622 1.20 1.20 1.20 1.20 0
20120625 1.20 1.21 1.16 1.19 585800
20120626 1.18 1.18 1.14 1.18 602200
20120627 1.17 1.17 1.13 1.15 1287600
20120628 1.14 1.16 1.14 1.16 985300
20120629 1.16 1.19 1.13 1.18 1252300
20120702 1.17 1.23 1.15 1.22 1326900
20120703 1.19 1.26 1.17 1.23 1049500
20120704 1.21 1.23 1.20 1.22 547400
20120705 1.22 1.26 1.18 1.24 1761500
20120706 1.24 1.24 1.20 1.22 805100
20120709 1.20 1.22 1.17 1.18 1658900
20120710 1.20 1.20 1.16 1.17 429900
20120711 1.15 1.20 1.15 1.19 479100
20120712 1.18 1.19 1.16 1.18 236600
20120713 1.16 1.22 1.16 1.19 782600
20120716 1.20 1.20 1.15 1.16 511900
20120717 1.15 1.18 1.15 1.18 132100
20120718 1.17 1.18 1.16 1.16 277300
20120719 1.16 1.19 1.16 1.19 294000
20120720 1.18 1.22 1.18 1.20 1102800
20120723 1.21 1.22 1.18 1.19 1011800
20120724 1.17 1.18 1.15 1.17 863300
20120725 1.16 1.16 1.11 1.11 1065300
20120726 1.05 1.05 1.05 1.05 970800
20120727 1.00 1.04 1.00 1.00 646200
20120730 0.95 0.95 0.95 0.95 17500
20120731 0.90 0.90 0.90 0.90 38000
20120801 0.86 0.86 0.86 0.86 285100
20120802 0.82 0.85 0.82 0.83 5012900
20120803 0.82 0.85 0.79 0.84 2331600
20120806 0.84 0.88 0.83 0.88 1793200
20120807 0.88 0.92 0.86 0.92 2266500
20120808 0.93 0.94 0.90 0.92 827900
20120809 0.91 0.93 0.89 0.93 1179600
20120810 0.92 0.94 0.90 0.92 721900
20120813 0.91 0.92 0.87 0.87 1191400
20120814 0.85 0.88 0.85 0.88 989800
20120815 0.87 0.88 0.85 0.88 535000
20120816 0.88 0.88 0.85 0.87 1120800
20120817 0.85 0.87 0.85 0.87 667000
20120820 0.86 0.87 0.84 0.86 423400
20120821 0.87 0.89 0.86 0.87 757800
20120822 0.88 0.91 0.87 0.91 1461600
20120823 0.91 0.94 0.91 0.94 1138500
20120824 0.94 0.94 0.89 0.90 740800
20120827 0.91 0.95 0.90 0.90 1414100
20120828 0.89 0.91 0.87 0.91 926100
20120829 0.89 0.91 0.87 0.89 530000
20120830 0.89 0.92 0.88 0.91 545500
20120831 0.91 0.95 0.91 0.94 1462300
20120903 0.95 0.96 0.93 0.95 875300
20120904 0.95 0.96 0.92 0.93 645200
20120905 0.92 0.94 0.90 0.94 269300
20120906 0.94 0.95 0.92 0.95 215200
20120907 0.95 0.99 0.95 0.97 1099200
20120910 0.96 0.98 0.95 0.98 488700
20120911 0.98 0.98 0.95 0.98 232200
20120912 0.98 1.01 0.98 1.00 967100
20120913 1.00 1.03 1.00 1.01 1007700
20120914 1.01 1.03 0.99 1.01 662400
20120917 1.02 1.02 0.96 0.97 1030400
20120918 0.97 0.99 0.97 0.98 386200
20120919 0.98 0.99 0.97 0.99 295600
20120920 0.98 0.98 0.97 0.97 209200
20120921 0.96 0.98 0.96 0.97 186700
20120924 0.96 0.97 0.95 0.96 479400
20120925 0.96 0.97 0.95 0.95 261500
20120926 0.96 0.99 0.95 0.96 880800
20120927 0.97 0.99 0.96 0.98 496700
20120928 0.98 1.01 0.98 1.00 766100
20121001 1.00 1.00 1.00 1.00 0
20121002 1.00 1.00 1.00 1.00 0
20121003 1.00 1.00 1.00 1.00 0
20121004 1.00 1.00 1.00 1.00 0
20121005 1.00 1.00 1.00 1.00 0
20121008 0.99 1.03 0.99 1.02 627300
20121009 1.03 1.05 1.02 1.05 745400
20121010 1.04 1.06 1.03 1.06 595900
20121011 1.06 1.11 1.06 1.11 2490000
20121012 1.15 1.17 1.15 1.17 1106500
20121015 1.17 1.17 1.17 1.17 0
20121016 1.23 1.23 1.23 1.23 279300
20121017 1.29 1.29 1.29 1.29 218400
20121018 1.35 1.35 1.35 1.35 281000
20121019 1.42 1.42 1.30 1.39 9508900
20121022 1.37 1.44 1.36 1.37 3302800
20121023 1.35 1.40 1.35 1.38 1400200
20121024 1.38 1.45 1.38 1.45 3178000
20121025 1.48 1.52 1.46 1.50 3546000
20121026 1.51 1.58 1.48 1.58 3461000
20121029 1.63 1.66 1.58 1.66 3049900
20121030 1.72 1.74 1.59 1.62 4813200
20121031 1.62 1.70 1.61 1.68 2854200
20121101 1.72 1.74 1.66 1.72 2914500
20121102 1.69 1.76 1.67 1.72 1560500
20121105 1.71 1.73 1.63 1.63 3135400
20121106 1.56 1.65 1.55 1.62 4168900
20121107 1.60 1.65 1.55 1.56 3486800
20121108 1.53 1.57 1.48 1.48 3130500
20121109 1.48 1.55 1.44 1.54 4042500
20121112 1.54 1.61 1.54 1.56 4754200
20121113 1.56 1.56 1.56 1.56 0
20121114 1.56 1.56 1.56 1.56 0
20121115 1.56 1.56 1.56 1.56 0
20121116 1.56 1.56 1.56 1.56 0
20121119 1.56 1.56 1.56 1.56 0
20121120 1.56 1.56 1.56 1.56 0
20121121 1.56 1.56 1.56 1.56 0
20121122 1.56 1.56 1.56 1.56 0
20121123 1.56 1.56 1.56 1.56 0
20121126 1.56 1.56 1.56 1.56 0
20121127 1.56 1.56 1.56 1.56 0
20121128 1.56 1.56 1.56 1.56 0
20121129 1.56 1.56 1.56 1.56 0
20121130 1.56 1.56 1.56 1.56 0
20121203 1.56 1.56 1.56 1.56 0
20121204 1.56 1.56 1.56 1.56 0
20121205 1.56 1.56 1.56 1.56 0
20121206 1.56 1.56 1.56 1.56 0
20121207 1.56 1.56 1.56 1.56 0
20121210 1.56 1.56 1.56 1.56 0
20121211 1.56 1.56 1.56 1.56 0
20121212 1.56 1.56 1.56 1.56 0
20121213 1.56 1.56 1.56 1.56 0
20121214 1.56 1.56 1.56 1.56 0
20121217 1.56 1.56 1.56 1.56 0
20121218 1.56 1.56 1.56 1.56 0
20121219 1.56 1.56 1.56 1.56 0
20121220 1.56 1.56 1.56 1.56 0
20121221 1.56 1.56 1.56 1.56 0
20121224 1.56 1.56 1.56 1.56 0
20121225 1.56 1.56 1.56 1.56 0
20121226 1.56 1.56 1.56 1.56 0
20121227 1.56 1.56 1.56 1.56 0
20121228 1.56 1.56 1.56 1.56 0
20121231 1.56 1.56 1.56 1.56 0
20130101 1.56 1.56 1.56 1.56 0
20130102 1.56 1.56 1.56 1.56 0
20130103 1.56 1.56 1.56 1.56 0
20130104 1.56 1.56 1.56 1.56 0
20130107 1.56 1.56 1.56 1.56 0
20130108 1.56 1.56 1.56 1.56 0
20130109 1.56 1.56 1.56 1.56 0
20130110 1.56 1.56 1.56 1.56 0
20130111 1.56 1.56 1.56 1.56 0
20130114 1.56 1.56 1.56 1.56 0
20130115 1.56 1.56 1.56 1.56 0
20130116 1.56 1.56 1.56 1.56 0
20130117 1.56 1.56 1.56 1.56 0
20130118 1.56 1.56 1.56 1.56 0
20130121 1.56 1.56 1.56 1.56 0
20130122 1.56 1.56 1.56 1.56 0
20130123 1.56 1.56 1.56 1.56 0
20130124 1.56 1.56 1.56 1.56 0
20130125 1.56 1.56 1.56 1.56 0
20130128 1.56 1.56 1.56 1.56 0
20130129 1.56 1.56 1.56 1.56 0
20130130 1.56 1.56 1.56 1.56 0
20130131 1.56 1.56 1.56 1.56 0
20130201 1.56 1.56 1.56 1.56 0
20130204 1.56 1.56 1.56 1.56 0
20130205 1.56 1.56 1.56 1.56 0
20130206 1.56 1.56 1.56 1.56 0
20130207 1.56 1.56 1.56 1.56 0
20130208 1.56 1.56 1.56 1.56 0
20130211 1.56 1.56 1.56 1.56 0
20130212 1.56 1.56 1.56 1.56 0
20130213 1.56 1.56 1.56 1.56 0
20130214 1.56 1.56 1.56 1.56 0
20130215 1.56 1.56 1.56 1.56 0
20130218 1.56 1.56 1.56 1.56 0
20130219 1.56 1.56 1.56 1.56 0
20130220 1.56 1.56 1.56 1.56 0
20130221 1.56 1.56 1.56 1.56 0
20130222 1.56 1.56 1.56 1.56 0
20130225 1.56 1.56 1.56 1.56 0
20130226 1.56 1.56 1.56 1.56 0
20130227 1.56 1.56 1.56 1.56 0
20130228 1.56 1.56 1.56 1.56 0
20130301 1.56 1.56 1.56 1.56 0
20130304 1.56 1.56 1.56 1.56 0
20130305 1.56 1.56 1.56 1.56 0
20130306 1.56 1.56 1.56 1.56 0
20130307 1.56 1.56 1.56 1.56 0
20130308 1.56 1.56 1.56 1.56 0
20130311 1.56 1.56 1.56 1.56 0
20130312 1.56 1.56 1.56 1.56 0
20130313 1.56 1.56 1.56 1.56 0
20130314 1.56 1.56 1.56 1.56 0
20130315 1.56 1.56 1.56 1.56 0
20130318 1.56 1.56 1.56 1.56 0
20130319 1.56 1.56 1.56 1.56 0
20130320 1.56 1.56 1.56 1.56 0
20130321 1.56 1.56 1.56 1.56 0
20130322 1.56 1.56 1.56 1.56 0
20130325 1.56 1.56 1.56 1.56 0
20130326 1.56 1.56 1.56 1.56 0
20130327 1.56 1.56 1.56 1.56 0
20130328 1.56 1.56 1.56 1.56 0
20130329 1.56 1.56 1.56 1.56 0
20130401 1.56 1.56 1.56 1.56 0
20130402 1.56 1.56 1.56 1.56 0
20130403 1.56 1.56 1.56 1.56 0
20130404 1.56 1.56 1.56 1.56 0
20130405 1.56 1.56 1.56 1.56 0
20130408 1.56 1.56 1.56 1.56 0
20130409 1.56 1.56 1.56 1.56 0
20130410 1.56 1.56 1.56 1.56 0
20130411 1.56 1.56 1.56 1.56 0
20130412 1.56 1.56 1.56 1.56 0
20130415 1.56 1.56 1.56 1.56 0
20130416 1.56 1.56 1.56 1.56 0
20130417 1.56 1.56 1.56 1.56 0
20130418 1.56 1.56 1.56 1.56 0
20130419 1.56 1.56 1.56 1.56 0
20130422 1.56 1.56 1.56 1.56 0
20130423 1.56 1.56 1.56 1.56 0
20130424 1.56 1.56 1.56 1.56 0
20130425 1.56 1.56 1.56 1.56 0
20130426 1.56 1.56 1.56 1.56 0
20130429 1.56 1.56 1.56 1.56 0
20130430 1.56 1.56 1.56 1.56 0
20130501 1.56 1.56 1.56 1.56 0
20130502 1.56 1.56 1.56 1.56 0
20130503 1.56 1.56 1.56 1.56 0
20130506 1.56 1.56 1.56 1.56 0
20130507 1.56 1.56 1.56 1.56 0
20130508 1.56 1.56 1.56 1.56 0
20130509 1.56 1.56 1.56 1.56 0
20130510 1.56 1.56 1.56 1.56 0
20130513 1.56 1.56 1.56 1.56 0
20130514 1.56 1.56 1.56 1.56 0
20130515 1.56 1.56 1.56 1.56 0
20130516 1.56 1.56 1.56 1.56 0
20130517 1.56 1.56 1.56 1.56 0
20130520 1.56 1.56 1.56 1.56 0
20130521 1.56 1.56 1.56 1.56 0
20130522 1.56 1.56 1.56 1.56 0
20130523 1.56 1.56 1.56 1.56 0
20130524 1.56 1.56 1.56 1.56 0
20130527 1.56 1.56 1.56 1.56 0
20130528 1.56 1.56 1.56 1.56 0
20130529 1.56 1.56 1.56 1.56 0
20130530 1.56 1.56 1.56 1.56 0
20130531 1.56 1.56 1.56 1.56 0
20130603 1.56 1.56 1.56 1.56 0
20130604 1.56 1.56 1.56 1.56 0
20130605 1.56 1.56 1.56 1.56 0
20130606 1.56 1.56 1.56 1.56 0
20130607 1.56 1.56 1.56 1.56 0
20130610 1.56 1.56 1.56 1.56 0
20130611 1.56 1.56 1.56 1.56 0
20130612 1.56 1.56 1.56 1.56 0
20130613 1.56 1.56 1.56 1.56 0
20130614 1.56 1.56 1.56 1.56 0
20130617 1.56 1.56 1.56 1.56 0
20130618 1.56 1.56 1.56 1.56 0
20130619 1.56 1.56 1.56 1.56 0
20130620 1.56 1.56 1.56 1.56 0
20130621 1.56 1.56 1.56 1.56 0
20130624 1.56 1.56 1.56 1.56 0
20130625 1.56 1.56 1.56 1.56 0
20130626 1.56 1.56 1.56 1.56 0
20130627 1.56 1.56 1.56 1.56 0
20130628 1.56 1.56 1.56 1.56 0
20130701 1.56 1.56 1.56 1.56 0
20130702 1.56 1.56 1.56 1.56 0
20130703 1.56 1.56 1.56 1.56 0
20130704 1.56 1.56 1.56 1.56 0
20130705 1.56 1.56 1.56 1.56 0
20130708 1.56 1.56 1.56 1.56 0
20130709 1.56 1.56 1.56 1.56 0
20130710 1.56 1.56 1.56 1.56 0
20130711 1.56 1.56 1.56 1.56 0
20130712 1.56 1.56 1.56 1.56 0
20130715 1.56 1.56 1.56 1.56 0
20130716 1.56 1.56 1.56 1.56 0
20130717 1.56 1.56 1.56 1.56 0
20130718 1.56 1.56 1.56 1.56 0
20130719 1.56 1.56 1.56 1.56 0
20130722 1.56 1.56 1.56 1.56 0
20130723 1.56 1.56 1.56 1.56 0
20130724 1.56 1.56 1.56 1.56 0
20130725 1.56 1.56 1.56 1.56 0
20130726 1.56 1.56 1.56 1.56 0
20130729 1.56 1.56 1.56 1.56 0
20130730 1.56 1.56 1.56 1.56 0
20130731 1.56 1.56 1.56 1.56 0
20130801 1.56 1.56 1.56 1.56 0
20130802 1.56 1.56 1.56 1.56 0
20130805 1.56 1.56 1.56 1.56 0
20130806 1.56 1.56 1.56 1.56 0
20130807 1.56 1.56 1.56 1.56 0
20130808 1.56 1.56 1.56 1.56 0
20130809 1.56 1.56 1.56 1.56 0
20130812 1.56 1.56 1.56 1.56 0
20130813 1.56 1.56 1.56 1.56 0
20130814 1.56 1.56 1.56 1.56 0
20130815 1.56 1.56 1.56 1.56 0
20130816 1.56 1.56 1.56 1.56 0
20130819 1.56 1.56 1.56 1.56 0
20130820 1.56 1.56 1.56 1.56 0
20130821 1.56 1.56 1.56 1.56 0
20130822 1.56 1.56 1.56 1.56 0
20130823 1.56 1.56 1.56 1.56 0
20130826 1.56 1.56 1.56 1.56 0
20130827 1.56 1.56 1.56 1.56 0
20130828 1.56 1.56 1.56 1.56 0
20130829 1.56 1.56 1.56 1.56 0
20130830 1.56 1.56 1.56 1.56 0
20130902 1.56 1.56 1.56 1.56 0
20130903 1.56 1.56 1.56 1.56 0
20130904 1.56 1.56 1.56 1.56 0
20130905 1.56 1.56 1.56 1.56 0
20130906 1.56 1.56 1.56 1.56 0
20130909 1.56 1.56 1.56 1.56 0
20130910 1.56 1.56 1.56 1.56 0
20130911 1.56 1.56 1.56 1.56 0
20130912 1.56 1.56 1.56 1.56 0
20130913 1.56 1.56 1.56 1.56 0
20130916 1.56 1.56 1.56 1.56 0
20130917 1.56 1.56 1.56 1.56 0
20130918 1.56 1.56 1.56 1.56 0
20130920 1.56 1.56 1.56 1.56 0
20130923 1.56 1.56 1.56 1.56 0
20130924 1.56 1.56 1.56 1.56 0
20130925 1.56 1.56 1.56 1.56 0
20130926 1.56 1.56 1.56 1.56 0
20130927 1.56 1.56 1.56 1.56 0
20130930 1.56 1.56 1.56 1.56 0
20131001 1.56 1.56 1.56 1.56 0
20131002 1.56 1.56 1.56 1.56 0
20131003 1.56 1.56 1.56 1.56 0
20131004 1.56 1.56 1.56 1.56 0
20131007 1.56 1.56 1.56 1.56 0
20131008 1.56 1.56 1.56 1.56 0
20131009 1.56 1.56 1.56 1.56 0
20131010 1.56 1.56 1.56 1.56 0
20131011 1.56 1.56 1.56 1.56 0
20131014 1.56 1.56 1.56 1.56 0
20131015 1.56 1.56 1.56 1.56 0
20131016 1.56 1.56 1.56 1.56 0
20131017 1.56 1.56 1.56 1.56 0
20131018 1.56 1.56 1.56 1.56 0
20131021 1.56 1.56 1.56 1.56 0
20131022 1.56 1.56 1.56 1.56 0
20131023 1.56 1.56 1.56 1.56 0
20131024 1.56 1.56 1.56 1.56 0
20131025 1.56 1.56 1.56 1.56 0
20131028 1.56 1.56 1.56 1.56 0
20131029 1.56 1.56 1.56 1.56 0
20131030 1.56 1.56 1.56 1.56 0
20131031 1.56 1.56 1.56 1.56 0
20131101 1.56 1.56 1.56 1.56 0
20131104 1.56 1.56 1.56 1.56 0
20131105 1.56 1.56 1.56 1.56 0
20131106 1.56 1.56 1.56 1.56 0
20131107 1.56 1.56 1.56 1.56 0
20131108 1.56 1.56 1.56 1.56 0
20131111 1.56 1.56 1.56 1.56 0
20131112 1.56 1.56 1.56 1.56 0
20131113 1.56 1.56 1.56 1.56 0
20131114 1.56 1.56 1.56 1.56 0
20131115 1.56 1.56 1.56 1.56 0
20131118 1.56 1.56 1.56 1.56 0
20131119 1.56 1.56 1.56 1.56 0
20131120 1.56 1.56 1.56 1.56 0
20131121 1.56 1.56 1.56 1.56 0
20131122 1.56 1.56 1.56 1.56 0
20131125 1.56 1.56 1.56 1.56 0
20131126 1.56 1.56 1.56 1.56 0
20131127 1.56 1.56 1.56 1.56 0
20131128 1.56 1.56 1.56 1.56 0
20131129 1.56 1.56 1.56 1.56 0
20131202 1.56 1.56 1.56 1.56 0
20131203 1.56 1.56 1.56 1.56 0
20131204 1.56 1.56 1.56 1.56 0
20131205 1.56 1.56 1.56 1.56 0
20131206 1.56 1.56 1.56 1.56 0
20131209 1.56 1.56 1.56 1.56 0
20131210 1.56 1.56 1.56 1.56 0
20131211 1.56 1.56 1.56 1.56 0
20131212 1.56 1.56 1.56 1.56 0
20131213 1.56 1.56 1.56 1.56 0
20131216 1.56 1.56 1.56 1.56 0
20131217 1.56 1.56 1.56 1.56 0
20131218 1.56 1.56 1.56 1.56 0
20131219 1.56 1.56 1.56 1.56 0
20131220 1.56 1.56 1.56 1.56 0
20131223 1.56 1.56 1.56 1.56 0
20131224 1.56 1.56 1.56 1.56 0
20131225 1.56 1.56 1.56 1.56 0
20131226 1.56 1.56 1.56 1.56 0
20131227 1.56 1.56 1.56 1.56 0
20131230 1.56 1.56 1.56 1.56 0
20131231 1.64 1.64 1.63 1.64 10758800
20140101 1.64 1.64 1.64 1.64 0
20140102 1.72 1.72 1.65 1.72 3850800
20140103 1.81 1.81 1.78 1.81 1585900
20140106 1.90 1.90 1.90 1.90 137500
20140107 2.00 2.00 2.00 2.00 54100
20140108 2.10 2.10 2.10 2.10 20900
20140109 2.10 2.10 2.10 2.10 0
20140110 2.10 2.10 2.10 2.10 0
20140113 2.21 2.21 2.21 2.21 75500
20140114 2.32 2.32 2.22 2.28 6475800
20140115 2.26 2.39 2.17 2.30 7845900
20140116 2.32 2.42 2.31 2.42 3787400
20140117 2.54 2.54 2.54 2.54 696200
20140120 2.67 2.67 2.67 2.67 74600
20140121 2.80 2.80 2.80 2.80 241500
20140122 2.94 2.94 2.72 2.82 7690700
20140123 2.81 2.96 2.78 2.95 4052300
20140124 2.95 3.10 2.95 3.09 5119200
20140127 3.14 3.22 3.06 3.07 2359000
20140128 3.11 3.15 2.92 2.92 4155500
20140129 2.89 2.97 2.82 2.93 1821200
20140130 2.92 2.95 2.89 2.94 570400
20140131 2.94 2.94 2.94 2.94 0
20140203 2.94 2.94 2.94 2.94 0
20140205 2.94 2.94 2.94 2.94 0
20140206 2.94 2.94 2.94 2.94 0
20140207 2.92 3.09 2.92 3.09 2371700
20140210 3.12 3.18 3.07 3.13 2300000
20140211 3.13 3.14 3.06 3.13 1981200
20140212 3.13 3.13 2.97 2.97 2982000
20140213 2.94 2.97 2.86 2.87 2424400
20140214 2.88 2.98 2.88 2.95 1235200
20140217 2.96 2.96 2.86 2.86 1328900
20140218 2.87 2.92 2.84 2.89 662500
20140219 2.89 2.92 2.86 2.90 587900
20140220 2.91 2.91 2.76 2.77 2453600
20140221 2.77 2.91 2.63 2.90 3607700
20140224 2.88 2.91 2.79 2.81 874900
20140225 2.80 2.85 2.70 2.73 724200
20140226 2.71 2.84 2.70 2.78 861200
20140227 2.80 2.84 2.76 2.81 921900
20140228 2.77 2.82 2.77 2.82 533400
20140303 2.77 2.85 2.76 2.80 603300
20140304 2.76 2.82 2.74 2.78 932100
20140305 2.78 2.81 2.71 2.74 1175200
20140306 2.74 2.80 2.71 2.75 512100
20140307 2.75 2.89 2.70 2.89 3398000
20140310 2.86 3.03 2.85 2.97 3287100
20140311 2.98 2.98 2.82 2.82 2361500
20140312 2.78 2.82 2.75 2.81 1110100
20140313 2.77 2.94 2.77 2.90 1437300
20140314 2.88 2.96 2.84 2.93 1053400
20140317 2.94 2.95 2.87 2.91 883100
20140318 2.93 2.95 2.89 2.93 1153200
20140319 2.90 2.94 2.87 2.91 1052100
20140320 2.92 2.93 2.86 2.86 804200
20140321 2.90 2.91 2.85 2.89 821700
20140324 2.86 2.90 2.85 2.87 605800
20140325 2.87 2.89 2.85 2.88 390800
20140326 2.89 2.95 2.89 2.92 1171900
20140327 2.91 3.03 2.91 2.98 2378000
20140328 2.98 3.11 2.96 3.05 2787400
20140331 3.06 3.06 2.90 2.95 1036400
20140401 2.93 2.99 2.89 2.93 612300
20140402 2.91 2.94 2.86 2.88 1080000
20140403 2.86 2.92 2.83 2.88 897900
20140404 2.86 2.91 2.85 2.91 452400
20140407 2.91 2.91 2.91 2.91 0
20140408 2.91 2.91 2.83 2.88 558900
20140409 2.86 2.88 2.83 2.87 722400
20140410 2.88 2.91 2.85 2.91 497100
20140411 2.91 2.91 2.84 2.87 600100
20140414 2.82 2.83 2.73 2.76 2940800
20140415 2.79 2.84 2.76 2.82 1045100
20140416 2.82 2.83 2.73 2.74 871700
20140417 2.77 2.78 2.69 2.71 537300
20140418 2.69 2.70 2.57 2.65 1218800
20140421 2.65 2.77 2.65 2.70 999600
20140422 2.71 2.74 2.64 2.71 611300
20140423 2.72 2.82 2.70 2.81 1045800
20140424 2.82 2.86 2.78 2.82 886400
20140425 2.83 2.86 2.74 2.83 1168900
20140428 2.83 2.83 2.69 2.69 1592900
20140429 2.65 2.71 2.57 2.65 1630600
20140430 2.69 2.76 2.61 2.76 761300
20140501 2.76 2.76 2.76 2.76 0
20140502 2.76 2.76 2.76 2.76 0
20140505 2.76 2.77 2.73 2.74 208800
20140506 2.75 2.80 2.71 2.74 317200
20140507 2.75 2.75 2.68 2.68 314400
20140508 2.67 2.73 2.66 2.69 279800
20140509 2.69 2.71 2.64 2.65 205200
20140512 2.69 2.75 2.66 2.71 382800
20140513 2.71 2.71 2.71 2.71 0
20140514 2.79 2.88 2.74 2.74 1621400
20140515 2.74 2.74 2.62 2.63 731800
20140516 2.61 2.67 2.61 2.64 350800
20140519 2.66 2.66 2.56 2.59 441100
20140520 2.61 2.63 2.59 2.61 261200
20140521 2.59 2.62 2.57 2.61 236100
20140522 2.61 2.61 2.56 2.60 458100
20140523 2.54 2.60 2.54 2.60 206500
20140526 2.58 2.60 2.53 2.57 343200
20140527 2.59 2.59 2.49 2.51 870100
20140528 2.51 2.57 2.51 2.54 442600
20140529 2.55 2.55 2.51 2.53 175800
20140530 2.53 2.55 2.47 2.51 537400
20140602 2.51 2.51 2.51 2.51 0
20140603 2.48 2.51 2.35 2.48 404500
20140604 2.48 2.48 2.36 2.38 571100
20140605 2.38 2.43 2.33 2.41 387500
20140606 2.41 2.41 2.37 2.41 139000
20140609 2.41 2.42 2.38 2.40 135500
20140610 2.43 2.44 2.41 2.42 216500
20140611 2.43 2.45 2.41 2.43 212900
20140612 2.44 2.44 2.41 2.43 266300
20140613 2.43 2.44 2.40 2.44 214900
20140616 2.44 2.45 2.42 2.44 205900
20140617 2.45 2.66 2.44 2.60 1810100
20140618 2.60 2.64 2.57 2.63 690800
20140619 2.59 2.64 2.55 2.58 334900
20140620 2.56 2.67 2.56 2.64 662900
20140623 2.62 2.69 2.62 2.65 631100
20140624 2.66 2.66 2.61 2.61 266500
20140625 2.62 2.67 2.61 2.62 431300
20140626 2.62 2.65 2.62 2.63 356400
20140627 2.63 2.72 2.63 2.71 1192600
20140630 2.67 2.72 2.67 2.69 396000
20140701 2.70 2.74 2.70 2.72 452500
20140702 2.72 2.76 2.70 2.72 498500
20140703 2.70 2.73 2.70 2.72 203800
20140704 2.74 2.74 2.71 2.74 155300
20140707 2.74 2.74 2.69 2.72 306000
20140708 2.70 2.73 2.70 2.70 200400
20140709 2.68 2.70 2.62 2.64 722600
20140710 2.62 2.68 2.62 2.65 480200
20140711 2.63 2.66 2.60 2.64 1002000
20140714 2.65 2.65 2.57 2.61 856700
20140715 2.62 2.80 2.57 2.74 2279500
20140716 2.73 2.78 2.69 2.71 1081500
20140717 2.71 2.74 2.70 2.72 312300
20140718 2.71 2.75 2.70 2.73 390300
20140721 2.72 2.72 2.64 2.69 503900
20140722 2.68 2.69 2.65 2.68 496200
20140723 2.68 2.71 2.66 2.68 707000
20140724 2.67 2.71 2.65 2.69 599800
20140725 2.69 2.69 2.63 2.69 903700
20140728 2.70 2.71 2.68 2.69 1342400
20140729 2.69 2.69 2.67 2.69 949700
20140730 2.69 2.72 2.68 2.71 762300
20140731 2.71 2.72 2.68 2.70 600400
20140801 2.70 2.75 2.69 2.72 912400
20140804 2.70 2.76 2.70 2.76 775200
20140805 2.76 2.78 2.74 2.77 1116500
20140806 2.76 2.79 2.74 2.79 620700
20140807 2.79 2.79 2.75 2.76 648300
20140808 2.77 2.85 2.75 2.83 1565000
20140811 2.84 2.88 2.84 2.86 1663300
20140812 2.85 2.92 2.84 2.92 2211700
20140813 2.90 2.93 2.88 2.90 1581600
20140814 2.91 2.92 2.82 2.86 1831500
20140815 2.85 2.89 2.85 2.88 753600
20140818 2.88 2.90 2.85 2.90 704800
20140819 2.90 2.90 2.85 2.89 594600
20140820 2.87 2.91 2.87 2.90 1054900
20140821 2.90 2.93 2.88 2.93 1749000
20140822 2.92 3.08 2.92 3.07 3838200
20140825 3.04 3.09 3.00 3.04 965900
20140826 3.01 3.05 2.91 2.92 1644200
20140827 2.91 2.96 2.91 2.94 460900
20140828 2.96 3.06 2.93 3.06 2025500
20140829 3.06 3.15 3.06 3.11 2095000
20140901 3.12 3.28 3.11 3.23 3268500
20140902 3.22 3.27 3.20 3.24 2035000
20140903 3.26 3.32 3.24 3.28 1427900
20140904 3.29 3.50 3.25 3.47 3720200
20140905 3.49 3.64 3.46 3.49 3049100
20140908 3.49 3.49 3.49 3.49 0
20140909 3.49 3.58 3.45 3.55 1725600
20140910 3.55 3.91 3.55 3.90 5187400
20140911 3.90 4.17 3.80 3.83 5594000
20140912 3.84 4.10 3.82 4.07 4144300
20140915 4.09 4.48 4.09 4.48 6400400
20140916 4.54 4.84 4.20 4.26 9139600
20140917 4.26 4.35 3.89 4.09 7125500
20140918 4.08 4.08 3.96 4.02 2537700
20140919 4.04 4.30 4.04 4.24 4170500
20140922 4.22 4.22 4.05 4.18 2352900
20140923 4.18 4.26 4.14 4.20 1575800
20140924 4.22 4.58 4.12 4.53 4845600
20140925 4.53 4.64 4.35 4.48 3474700
20140926 4.45 4.48 4.34 4.44 2562700
20140929 4.39 4.56 4.38 4.54 2770300
20140930 4.54 4.57 4.44 4.45 1986700
20141001 4.45 4.45 4.45 4.45 0
20141002 4.45 4.45 4.45 4.45 0
20141003 4.45 4.45 4.45 4.45 0
20141006 4.45 4.45 4.45 4.45 0
20141007 4.45 4.45 4.45 4.45 0
20141008 4.50 4.53 4.21 4.26 3303000
20141009 4.25 4.28 4.17 4.24 2313400
20141010 4.24 4.41 4.18 4.31 2453500
20141013 4.31 4.33 4.20 4.26 1571300
20141014 4.25 4.26 4.13 4.14 1464900
20141015 4.11 4.21 4.00 4.02 2396700
20141016 4.00 4.08 3.98 4.05 1556400
20141017 4.04 4.20 3.98 4.18 2350100
20141020 4.18 4.19 4.10 4.18 1004300
20141021 4.14 4.28 4.14 4.20 1261300
20141022 4.24 4.24 4.09 4.09 1001800
20141023 4.06 4.09 3.85 3.93 2601600
20141024 3.95 4.00 3.92 3.98 786100
20141027 3.98 4.06 3.92 3.97 1221300
20141028 4.02 4.06 4.00 4.03 931300
20141029 4.08 4.08 4.00 4.05 1095900
20141030 4.08 4.15 4.05 4.09 1827200
20141031 4.14 4.14 4.05 4.12 1117900
20141103 4.14 4.15 4.01 4.03 1467300
20141104 4.00 4.06 3.93 3.96 1645900
20141105 3.91 3.99 3.91 3.96 495900
20141106 3.98 4.15 3.92 4.10 2963300
20141107 4.12 4.12 4.04 4.06 1285300
20141110 4.10 4.11 4.01 4.02 775800
20141111 4.03 4.05 3.84 3.87 1419600
20141112 3.95 3.95 3.87 3.93 779500
20141113 3.99 3.99 3.88 3.92 783800
20141114 3.90 3.95 3.88 3.93 685700
20141117 3.91 3.96 3.89 3.94 496000
20141118 3.92 4.19 3.92 4.08 2097300
20141119 4.08 4.13 4.07 4.07 748700
20141120 4.10 4.20 4.09 4.09 1978900
20141121 4.13 4.16 4.09 4.10 773200
20141124 4.10 4.12 4.07 4.10 1078400
20141125 4.11 4.17 4.04 4.10 2000800
20141126 4.10 4.16 4.10 4.13 962400
20141127 4.13 4.28 4.10 4.22 2484100
20141128 4.21 4.22 4.09 4.14 1457600
20141201 4.13 4.14 3.98 4.01 2344800
20141202 4.00 4.08 3.99 4.07 1015100
20141203 4.10 4.10 4.01 4.05 1217200
20141204 4.05 4.05 3.99 4.00 1268900
20141205 3.97 3.99 3.80 3.91 2241600
20141208 3.90 3.95 3.80 3.85 1979100
20141209 3.80 3.84 3.58 3.65 2118600
20141210 3.65 3.79 3.64 3.74 752200
20141211 3.75 3.86 3.70 3.72 1640900
20141212 3.71 3.80 3.65 3.75 940800
20141215 3.71 3.85 3.68 3.82 937400
20141216 3.86 3.90 3.79 3.79 579000
20141217 3.79 3.79 3.69 3.73 507600
20141218 3.71 3.79 3.65 3.68 689300
20141219 3.70 3.74 3.61 3.64 703600
20141222 3.61 3.62 3.28 3.31 1713100
20141223 3.32 3.47 3.32 3.35 760900
20141224 3.36 3.44 3.36 3.39 462100
20141225 3.45 3.45 3.40 3.45 483900
20141226 3.48 3.49 3.42 3.46 504400
20141229 3.45 3.46 3.30 3.34 1272400
20141230 3.30 3.32 3.01 3.10 3041400
20141231 3.03 3.23 3.00 3.23 1602800