20000103 0.96 0.97 0.93 0.97 0
20000104 0.96 1.01 0.96 0.99 56100
20000105 0.99 1.01 0.96 0.96 33400
20000106 0.95 0.97 0.94 0.96 32500
20000107 0.98 1.04 0.98 1.02 78200
20000110 1.02 1.04 1.00 1.03 21700
20000111 1.00 1.00 0.94 0.97 34200
20000112 0.94 0.96 0.94 0.96 5500
20000113 0.95 0.96 0.92 0.96 15500
20000114 0.92 0.94 0.90 0.94 38200
20000117 0.94 0.95 0.90 0.91 33900
20000118 0.92 0.93 0.91 0.91 12800
20000119 0.90 0.93 0.90 0.93 19500
20000120 0.90 0.92 0.90 0.92 13600
20000121 0.90 0.91 0.90 0.91 7000
20000124 0.91 0.92 0.90 0.91 43100
20000125 0.91 0.92 0.85 0.91 60300
20000126 0.91 0.92 0.89 0.92 42100
20000127 0.86 0.91 0.86 0.90 16500
20000128 0.86 0.88 0.84 0.88 54700
20000131 0.86 0.88 0.84 0.88 0
20000201 0.86 0.88 0.84 0.88 0
20000202 0.86 0.88 0.84 0.88 0
20000203 0.86 0.88 0.84 0.88 0
20000204 0.86 0.88 0.84 0.88 0
20000207 0.86 0.88 0.84 0.88 0
20000208 0.86 0.88 0.84 0.88 0
20000209 0.86 0.88 0.84 0.88 0
20000210 0.86 0.88 0.84 0.88 0
20000211 0.86 0.88 0.84 0.88 0
20000214 0.90 0.97 0.85 0.97 117600
20000215 1.03 1.03 0.88 0.88 115000
20000216 0.92 0.92 0.81 0.88 66700
20000217 0.87 0.88 0.79 0.80 67000
20000218 0.76 0.86 0.76 0.85 42300
20000221 0.89 0.91 0.82 0.88 55600
20000222 0.83 0.88 0.82 0.83 39800
20000223 0.83 0.87 0.82 0.83 10500
20000224 0.86 0.86 0.82 0.82 2600
20000225 0.85 0.85 0.81 0.81 6900
20000228 0.81 0.82 0.80 0.81 14000
20000229 0.84 0.84 0.80 0.82 39000
20000301 0.83 0.83 0.81 0.82 26800
20000302 0.82 0.85 0.81 0.84 26700
20000303 0.85 0.86 0.83 0.85 16900
20000306 0.82 0.85 0.80 0.80 21000
20000307 0.82 0.82 0.79 0.82 13800
20000308 0.82 0.82 0.79 0.81 16700
20000309 0.82 0.82 0.78 0.80 37400
20000310 0.79 0.80 0.79 0.79 11000
20000313 0.82 0.82 0.79 0.81 5100
20000314 0.82 0.82 0.78 0.78 33500
20000315 0.80 0.80 0.79 0.79 8500
20000316 0.79 0.79 0.76 0.76 5500
20000317 0.80 0.80 0.72 0.79 27700
20000320 0.76 0.79 0.73 0.78 37100
20000321 0.79 0.81 0.78 0.80 16800
20000322 0.81 0.81 0.76 0.78 43000
20000323 0.78 0.86 0.78 0.86 52600
20000324 0.95 0.95 0.90 0.95 240300
20000327 0.98 1.05 0.96 1.05 176800
20000328 1.16 1.16 1.10 1.16 606500
20000329 1.20 1.22 1.04 1.10 517000
20000330 1.12 1.21 1.07 1.18 455400
20000331 1.15 1.19 1.12 1.12 168700
20000403 1.20 1.20 1.13 1.14 121100
20000404 1.14 1.14 1.14 1.14 0
20000405 1.11 1.12 1.05 1.09 169100
20000406 1.07 1.13 1.05 1.13 86600
20000407 1.14 1.14 1.10 1.14 58500
20000410 1.10 1.13 1.07 1.12 53600
20000411 1.12 1.12 1.08 1.10 29500
20000412 1.09 1.09 1.03 1.04 43500
20000413 1.03 1.09 1.03 1.07 89300
20000414 1.17 1.17 1.08 1.10 90700
20000417 1.10 1.12 1.00 1.05 209500
20000418 1.05 1.07 1.04 1.06 63000
20000419 1.05 1.06 1.02 1.06 84900
20000420 1.06 1.06 1.02 1.03 54800
20000421 1.03 1.03 1.03 1.03 0
20000424 1.03 1.03 1.03 1.03 0
20000425 1.05 1.06 1.01 1.03 55400
20000426 1.03 1.05 1.01 1.02 35600
20000427 1.01 1.01 1.00 1.00 11400
20000428 1.00 1.02 1.00 1.02 39400
20000501 1.00 1.02 1.00 1.02 0
20000502 1.00 1.02 1.00 1.02 0
20000503 1.00 1.02 1.00 1.02 0
20000504 1.00 1.02 1.00 1.02 0
20000505 1.00 1.02 1.00 1.02 0
20000508 1.02 1.06 0.97 0.97 24900
20000509 0.96 0.99 0.95 0.95 17700
20000510 0.93 0.95 0.90 0.90 26700
20000511 0.90 0.90 0.90 0.90 0
20000512 0.95 0.95 0.91 0.92 12000
20000515 0.92 0.92 0.90 0.90 9400
20000516 0.90 0.95 0.90 0.93 13500
20000517 0.96 0.96 0.94 0.94 19400
20000518 0.94 0.96 0.94 0.96 52700
20000519 0.97 1.01 0.96 1.00 52100
20000522 1.00 1.07 1.00 1.06 112100
20000523 1.07 1.08 1.01 1.04 38700
20000524 1.03 1.09 1.03 1.06 100600
20000525 1.06 1.10 1.06 1.09 167800
20000526 1.08 1.10 1.08 1.09 86000
20000529 1.12 1.20 1.08 1.20 260700
20000530 1.29 1.32 1.16 1.25 706400
20000531 1.25 1.38 1.24 1.38 601000
20000601 1.40 1.52 1.40 1.52 764600
20000602 1.58 1.67 1.50 1.67 893500
20000605 1.67 1.84 1.61 1.66 869400
20000606 1.66 1.66 1.66 1.66 0
20000607 1.70 1.83 1.58 1.61 689300
20000608 1.68 1.68 1.45 1.45 477900
20000609 1.41 1.53 1.31 1.40 473800
20000612 1.40 1.54 1.40 1.54 226200
20000613 1.58 1.69 1.50 1.69 472900
20000614 1.64 1.78 1.64 1.66 410700
20000615 1.71 1.71 1.60 1.65 242500
20000616 1.62 1.70 1.55 1.57 404100
20000619 1.50 1.60 1.45 1.46 191200
20000620 1.46 1.46 1.40 1.44 183900
20000621 1.48 1.58 1.46 1.58 269800
20000622 1.58 1.63 1.51 1.56 219100
20000623 1.59 1.65 1.52 1.63 205000
20000626 1.70 1.70 1.62 1.64 275900
20000627 1.69 1.69 1.62 1.64 134800
20000628 1.67 1.67 1.56 1.59 214900
20000629 1.59 1.59 1.53 1.55 97100
20000630 1.63 1.63 1.53 1.57 72700
20000703 1.55 1.59 1.50 1.52 90500
20000704 1.45 1.56 1.45 1.53 105400
20000705 1.50 1.53 1.47 1.49 71600
20000706 1.42 1.48 1.36 1.40 184000
20000707 1.45 1.47 1.33 1.46 137400
20000710 1.52 1.52 1.45 1.47 21300
20000711 1.51 1.51 1.43 1.45 22600
20000712 1.37 1.48 1.37 1.46 10200
20000713 1.48 1.48 1.40 1.45 50900
20000714 1.38 1.43 1.38 1.43 71500
20000717 1.39 1.44 1.39 1.43 81700
20000718 1.41 1.45 1.41 1.43 32300
20000719 1.43 1.44 1.41 1.43 16100
20000720 1.43 1.49 1.43 1.47 97400
20000721 1.42 1.50 1.42 1.48 18400
20000724 1.49 1.49 1.42 1.44 33800
20000725 1.48 1.48 1.37 1.45 39400
20000726 1.42 1.55 1.42 1.51 168200
20000727 1.58 1.58 1.53 1.55 117900
20000728 1.51 1.58 1.51 1.52 11300
20000731 1.52 1.55 1.45 1.50 32300
20000801 1.50 1.54 1.48 1.52 74800
20000802 1.56 1.56 1.50 1.55 81600
20000803 1.59 1.59 1.52 1.57 104000
20000804 1.60 1.60 1.52 1.54 38300
20000807 1.56 1.66 1.53 1.66 240200
20000808 1.68 1.72 1.66 1.70 351300
20000809 1.70 1.70 1.60 1.64 242200
20000810 1.61 1.64 1.60 1.61 57200
20000811 1.64 1.69 1.61 1.63 159000
20000814 1.68 1.69 1.63 1.68 158200
20000815 1.71 1.71 1.63 1.66 169400
20000816 1.66 1.68 1.64 1.66 97100
20000817 1.68 1.68 1.65 1.68 70200
20000818 1.66 1.69 1.64 1.68 90700
20000821 1.69 1.85 1.69 1.81 408900
20000822 1.83 1.95 1.72 1.73 539500
20000823 1.73 1.73 1.73 1.73 0
20000824 1.74 1.74 1.60 1.69 194900
20000825 1.70 1.70 1.62 1.65 74200
20000828 1.74 1.74 1.60 1.66 61300
20000829 1.63 1.69 1.62 1.67 86500
20000830 1.70 1.70 1.63 1.66 45400
20000831 1.64 1.68 1.50 1.54 97300
20000901 1.51 1.62 1.46 1.54 73000
20000904 1.51 1.59 1.50 1.59 69200
20000905 1.62 1.62 1.56 1.57 57000
20000906 1.52 1.64 1.51 1.63 108500
20000907 1.63 1.68 1.59 1.64 44300
20000908 1.67 1.67 1.57 1.62 79200
20000911 1.65 1.65 1.57 1.61 1300
20000912 1.53 1.59 1.50 1.55 208500
20000913 1.55 1.55 1.55 1.55 0
20000914 1.58 1.58 1.52 1.56 64000
20000915 1.58 1.60 1.53 1.57 27600
20000918 1.58 1.58 1.50 1.54 63200
20000919 1.45 1.52 1.40 1.49 45500
20000920 1.52 1.52 1.40 1.46 47700
20000921 1.41 1.47 1.40 1.44 35100
20000922 1.41 1.45 1.33 1.37 53400
20000925 1.33 1.42 1.32 1.37 21100
20000926 1.42 1.45 1.35 1.43 87900
20000927 1.47 1.47 1.38 1.45 5000
20000928 1.42 1.46 1.41 1.41 10400
20000929 1.45 1.45 1.38 1.40 42600
20001002 1.45 1.45 1.38 1.40 0
20001003 1.45 1.45 1.38 1.40 0
20001004 1.45 1.45 1.38 1.40 0
20001005 1.45 1.45 1.38 1.40 0
20001006 1.45 1.45 1.38 1.40 0
20001009 1.38 1.47 1.38 1.47 100
20001010 1.42 1.48 1.42 1.47 24600
20001011 1.48 1.49 1.44 1.45 6400
20001012 1.50 1.50 1.42 1.46 16300
20001013 1.39 1.44 1.38 1.43 10200
20001016 1.46 1.46 1.35 1.43 5700
20001017 1.36 1.42 1.35 1.38 18900
20001018 1.36 1.45 1.35 1.36 45400
20001019 1.41 1.41 1.33 1.38 19600
20001020 1.34 1.47 1.34 1.46 36600
20001023 1.46 1.46 1.39 1.41 18500
20001024 1.36 1.45 1.36 1.41 14400
20001025 1.44 1.55 1.41 1.55 163800
20001026 1.56 1.63 1.46 1.52 55900
20001027 1.55 1.55 1.47 1.47 11800
20001030 1.49 1.51 1.43 1.47 17000
20001031 1.57 1.57 1.47 1.47 17300
20001101 1.47 1.49 1.40 1.43 87300
20001102 1.43 1.51 1.43 1.48 72500
20001103 1.51 1.56 1.48 1.55 80600
20001106 1.57 1.62 1.55 1.58 109500
20001107 1.55 1.59 1.55 1.58 7500
20001108 1.59 1.59 1.55 1.58 27900
20001109 1.58 1.58 1.55 1.58 13700
20001110 1.57 1.60 1.57 1.60 21200
20001113 1.60 1.60 1.57 1.58 3900
20001114 1.56 1.57 1.55 1.56 3500
20001115 1.56 1.58 1.56 1.56 42100
20001116 1.58 1.59 1.55 1.58 16000
20001117 1.63 1.63 1.55 1.59 36400
20001120 1.54 1.61 1.54 1.59 41900
20001121 1.61 1.61 1.56 1.59 39700
20001122 1.59 1.61 1.58 1.60 15300
20001123 1.58 1.58 1.56 1.57 53800
20001124 1.58 1.58 1.52 1.52 63500
20001127 1.50 1.54 1.50 1.54 78800
20001128 1.54 1.55 1.51 1.53 31400
20001129 1.50 1.54 1.50 1.54 30100
20001130 1.50 1.51 1.48 1.51 30000
20001201 1.52 1.52 1.48 1.51 34300
20001204 1.50 1.55 1.50 1.55 19500
20001205 1.56 1.56 1.50 1.55 26700
20001206 1.54 1.55 1.52 1.54 10900
20001207 1.54 1.55 1.49 1.53 55100
20001208 1.38 1.66 1.38 1.58 96300
20001211 1.58 1.59 1.53 1.57 6800
20001212 1.55 1.58 1.50 1.58 38000
20001213 1.54 1.58 1.54 1.58 19700
20001214 1.55 1.58 1.53 1.58 18300
20001215 1.58 1.62 1.54 1.60 211700
20001218 1.63 1.68 1.62 1.64 171500
20001219 1.66 1.66 1.59 1.61 70000
20001220 1.61 1.69 1.57 1.67 189700
20001221 1.70 1.72 1.63 1.67 178600
20001222 1.66 1.69 1.65 1.68 125300
20001225 1.68 1.68 1.68 1.68 0
20001226 1.68 1.68 1.68 1.68 0
20001227 1.70 1.78 1.70 1.74 486600
20001228 1.72 1.88 1.70 1.87 554500
20001229 1.90 1.90 1.84 1.87 514900
20010101 1.90 1.90 1.84 1.87 0
20010102 1.87 1.92 1.84 1.88 215100
20010103 1.88 1.88 1.77 1.79 274200
20010104 1.75 1.84 1.74 1.82 139200
20010105 1.77 1.84 1.77 1.80 230500
20010108 1.78 1.80 1.73 1.74 136400
20010109 1.74 1.78 1.73 1.74 121300
20010110 1.76 1.85 1.76 1.83 182700
20010111 1.84 1.84 1.76 1.80 164700
20010112 1.83 1.83 1.77 1.79 47700
20010115 1.77 1.77 1.72 1.73 98200
20010116 1.70 1.78 1.69 1.74 70600
20010117 1.74 1.75 1.72 1.74 37400
20010118 1.71 1.78 1.71 1.77 39200
20010119 1.77 1.81 1.77 1.79 73300
20010122 1.77 1.81 1.77 1.79 0
20010123 1.77 1.81 1.77 1.79 0
20010124 1.77 1.81 1.77 1.79 0
20010125 1.77 1.81 1.77 1.79 0
20010126 1.77 1.81 1.77 1.79 0
20010129 1.77 1.81 1.77 1.79 0
20010130 1.77 1.81 1.77 1.79 0
20010131 1.77 1.81 1.77 1.79 0
20010201 1.77 1.81 1.77 1.79 0
20010202 1.77 1.81 1.77 1.79 0
20010205 1.72 1.77 1.72 1.74 23000
20010206 1.70 1.73 1.66 1.73 103000
20010207 1.73 1.73 1.67 1.67 62100
20010208 1.67 1.69 1.63 1.63 100100
20010209 1.63 1.69 1.62 1.67 82300
20010212 1.65 1.68 1.65 1.67 22200
20010213 1.68 1.68 1.63 1.64 35800
20010214 1.66 1.68 1.63 1.63 10500
20010215 1.63 1.67 1.63 1.64 17100
20010216 1.63 1.67 1.63 1.65 13200
20010219 1.68 1.69 1.65 1.67 35700
20010220 1.67 1.67 1.67 1.67 0
20010221 1.67 1.67 1.67 1.67 0
20010222 1.67 1.67 1.67 1.67 0
20010223 1.67 1.67 1.67 1.67 0
20010226 1.67 1.67 1.67 1.67 0
20010227 1.67 1.67 1.67 1.67 0
20010228 1.84 1.84 1.84 1.84 0
20010301 2.02 2.02 2.02 2.02 0
20010302 2.22 2.22 2.22 2.22 700
20010305 2.44 2.44 2.44 2.44 7000
20010306 2.68 2.68 2.68 2.68 1079800
20010307 2.95 2.95 2.48 2.61 4591100
20010308 2.59 2.80 2.50 2.75 1410100
20010309 2.80 3.03 2.80 3.03 2372000
20010312 3.20 3.33 3.12 3.33 1765300
20010313 3.58 3.66 3.49 3.66 3938400
20010314 3.97 4.03 3.81 4.03 1985100
20010315 4.30 4.43 4.30 4.43 4341100
20010316 4.60 4.78 4.35 4.55 4157800
20010319 4.60 5.01 4.50 5.01 2664300
20010320 5.20 5.51 5.20 5.51 3207100
20010321 5.81 6.06 5.65 6.06 3250800
20010322 6.63 6.67 6.63 6.67 128100
20010323 7.34 7.34 6.00 6.02 8344400
20010326 6.21 6.62 6.20 6.62 6519400
20010327 7.20 7.28 6.96 7.28 1120200
20010328 8.00 8.01 7.05 7.98 10245200
20010329 7.96 7.96 7.18 7.18 4514700
20010330 6.84 7.48 6.46 7.06 6703600
20010402 7.16 7.50 6.76 6.78 2743800
20010403 6.75 6.96 6.22 6.27 2009500
20010404 6.17 6.65 6.11 6.30 1794600
20010405 6.40 6.85 6.40 6.83 1661200
20010406 6.95 7.10 6.50 6.67 1400800
20010409 6.58 6.78 6.53 6.73 739300
20010410 6.80 7.00 6.74 6.90 1214700
20010411 6.96 7.12 6.87 6.89 1247600
20010412 6.96 7.00 6.65 6.66 842200
20010413 6.62 6.77 6.62 6.71 362800
20010416 6.78 6.89 6.65 6.82 771700
20010417 6.92 6.96 6.80 6.94 933800
20010418 6.96 7.25 6.89 7.13 1659100
20010419 7.21 7.25 6.85 6.96 899000
20010420 6.95 7.45 6.86 7.21 2776500
20010423 7.22 7.65 7.10 7.59 1872400
20010424 7.67 8.27 7.67 8.05 3474800
20010425 8.16 8.27 7.25 7.40 2968800
20010426 7.43 7.68 7.26 7.54 1496700
20010427 7.54 7.75 7.45 7.61 747400
20010430 7.71 8.09 7.55 7.93 1312000
20010501 7.71 8.09 7.55 7.93 0
20010502 7.71 8.09 7.55 7.93 0
20010503 7.71 8.09 7.55 7.93 0
20010504 7.71 8.09 7.55 7.93 0
20010507 7.71 8.09 7.55 7.93 0
20010508 8.10 8.27 7.96 8.25 924900
20010509 8.25 8.25 8.25 8.25 0
20010510 8.25 8.25 7.95 8.12 1182700
20010511 8.20 8.20 7.85 8.03 801200
20010514 8.06 8.15 7.88 8.07 882100
20010515 8.09 8.15 7.66 7.82 1282100
20010516 7.86 7.95 7.57 7.81 777400
20010517 7.90 7.90 7.65 7.73 653700
20010518 7.73 8.10 7.61 8.02 1051600
20010521 8.13 8.42 8.06 8.31 1839900
20010522 8.40 8.40 8.10 8.26 1074500
20010523 8.21 8.30 7.88 8.16 1240700
20010524 8.22 8.36 8.05 8.24 1046700
20010525 8.26 9.06 8.24 9.06 3435300
20010528 9.20 9.64 8.80 9.06 4276200
20010529 9.18 9.18 8.20 8.32 1986400
20010530 8.24 8.86 8.02 8.81 1812200
20010531 8.83 9.08 8.65 8.85 1649100
20010601 8.95 9.10 8.30 8.49 1130900
20010604 8.32 8.55 7.71 7.73 1301900
20010605 7.70 7.90 7.33 7.62 1241600
20010606 7.70 8.11 7.68 8.10 642700
20010607 8.20 8.20 7.80 7.87 482100
20010608 7.80 7.90 7.55 7.60 518000
20010611 7.57 7.70 6.90 7.12 691300
20010612 7.12 7.45 6.95 7.34 675400
20010613 7.35 7.79 7.26 7.73 665400
20010614 7.70 7.87 7.32 7.38 649800
20010615 7.35 7.70 7.21 7.54 370700
20010618 7.56 7.60 7.35 7.42 227200
20010619 7.40 7.70 7.40 7.54 377000
20010620 7.60 7.72 7.41 7.54 193100
20010621 7.54 7.60 7.40 7.55 148500
20010622 7.64 7.70 7.46 7.66 288200
20010625 7.71 8.00 7.61 8.00 414200
20010626 8.08 8.12 7.76 7.80 448600
20010627 7.85 7.88 7.72 7.76 310900
20010628 7.80 7.91 7.62 7.66 210300
20010629 7.64 7.70 7.55 7.60 264700
20010702 7.60 7.78 7.45 7.48 126500
20010703 7.50 7.56 7.38 7.56 142800
20010704 7.68 7.68 7.32 7.35 123100
20010705 7.30 7.35 6.90 7.00 466500
20010706 6.99 7.07 6.60 6.69 296800
20010709 6.78 6.80 6.40 6.48 320900
20010710 6.48 7.13 6.48 7.07 357700
20010711 7.10 7.16 6.60 6.67 271000
20010712 6.67 6.95 6.62 6.86 211000
20010713 6.98 7.09 6.86 6.92 166600
20010716 7.12 7.30 6.82 6.85 201400
20010717 6.85 6.85 6.57 6.76 162500
20010718 6.78 6.85 6.65 6.77 39500
20010719 6.65 6.65 6.10 6.25 468000
20010720 6.26 6.43 5.90 6.19 294100
20010723 6.28 6.30 6.10 6.12 117400
20010724 6.05 6.09 5.69 5.70 174800
20010725 5.68 5.87 5.13 5.18 413300
20010726 5.18 5.49 4.88 5.43 786500
20010727 5.45 5.96 5.28 5.56 774500
20010730 5.30 5.69 5.25 5.29 526200
20010731 5.28 5.62 5.18 5.40 328200
20010801 5.50 5.60 5.33 5.56 356200
20010802 5.56 5.56 5.05 5.33 318300
20010803 5.20 5.40 5.10 5.20 118600
20010806 5.20 5.20 4.70 4.76 238400
20010807 4.76 4.88 4.31 4.67 387100
20010808 4.67 4.85 4.40 4.64 207400
20010809 4.60 5.10 4.60 5.10 650900
20010810 5.20 5.44 5.01 5.37 960300
20010813 5.40 5.40 5.20 5.24 348500
20010814 5.12 5.32 5.06 5.24 300700
20010815 5.17 5.50 5.17 5.42 358600
20010816 5.50 5.53 5.15 5.18 516300
20010817 5.28 5.40 5.16 5.32 377000
20010820 5.23 5.85 5.23 5.77 952900
20010821 5.70 5.98 5.70 5.79 822400
20010822 5.71 5.78 5.53 5.75 598100
20010823 5.76 6.09 5.56 5.96 907800
20010824 6.06 6.06 5.78 5.84 495100
20010827 5.78 5.95 5.68 5.70 351400
20010828 5.68 5.79 5.50 5.68 256000
20010829 5.72 5.95 5.72 5.74 398800
20010830 5.79 5.83 5.66 5.74 143000
20010831 5.70 5.75 5.46 5.46 333100
20010903 5.47 5.64 5.40 5.49 120300
20010904 5.46 5.86 5.46 5.85 296200
20010905 5.92 5.93 5.72 5.75 166100
20010906 5.86 5.88 5.75 5.80 123600
20010907 5.82 5.82 5.60 5.61 147200
20010910 5.60 5.85 5.55 5.80 185100
20010911 5.81 5.93 5.78 5.82 192900
20010912 5.50 5.75 5.40 5.60 666000
20010913 5.65 5.72 5.52 5.58 150500
20010914 5.58 5.60 5.02 5.02 355400
20010917 4.98 5.08 4.56 4.59 585200
20010918 4.61 4.99 4.58 4.78 332600
20010919 4.79 5.02 4.69 5.00 223000
20010920 4.98 5.07 4.78 4.78 223500
20010921 4.70 4.76 4.40 4.46 263200
20010924 4.46 4.60 4.40 4.50 112200
20010925 4.60 4.79 4.54 4.55 243700
20010926 4.69 4.69 4.53 4.58 66800
20010927 4.54 4.78 4.54 4.73 148400
20010928 4.80 4.95 4.72 4.88 328200
20011001 4.80 4.95 4.72 4.88 0
20011002 4.80 4.95 4.72 4.88 0
20011003 4.80 4.95 4.72 4.88 0
20011004 4.80 4.95 4.72 4.88 0
20011005 4.80 4.95 4.72 4.88 0
20011008 4.99 4.99 4.63 4.70 153000
20011009 4.78 4.97 4.74 4.86 164000
20011010 4.89 4.94 4.76 4.84 104600
20011011 4.85 4.98 4.78 4.86 132000
20011012 4.94 5.12 4.83 5.07 360800
20011015 5.12 5.19 5.01 5.11 168200
20011016 5.08 5.11 4.95 5.00 111200
20011017 5.00 5.09 4.93 4.98 68700
20011018 4.94 5.05 4.80 4.82 134400
20011019 4.82 4.89 4.65 4.75 180100
20011022 4.75 4.85 4.67 4.73 57900
20011023 5.20 5.20 5.04 5.20 535100
20011024 5.50 5.60 5.30 5.34 1055700
20011025 5.32 5.35 5.12 5.13 294400
20011026 5.13 5.26 5.13 5.23 190000
20011029 5.25 5.32 5.16 5.22 92900
20011030 5.15 5.20 5.06 5.09 108600
20011031 5.07 5.15 4.99 5.13 85800
20011101 5.20 5.23 5.14 5.15 62800
20011102 5.10 5.19 5.06 5.08 28600
20011105 4.96 5.10 4.96 5.05 43800
20011106 5.05 5.13 5.02 5.04 88700
20011107 5.08 5.08 4.85 4.87 154700
20011108 4.84 5.00 4.84 4.93 103000
20011109 4.81 4.98 4.73 4.90 125300
20011112 4.99 4.99 4.86 4.86 35500
20011113 4.80 4.88 4.68 4.75 87700
20011114 4.79 4.90 4.75 4.80 24000
20011115 4.80 4.86 4.75 4.79 12500
20011116 5.20 5.26 4.90 4.90 209800
20011119 4.98 5.00 4.86 4.95 209800
20011120 5.00 5.15 5.00 5.07 53500
20011121 5.10 5.10 5.01 5.04 48200
20011122 5.03 5.09 4.99 5.04 63000
20011123 5.04 5.10 5.03 5.04 45700
20011126 5.03 5.04 4.95 4.96 72400
20011127 5.02 5.03 4.96 5.00 31800
20011128 5.05 5.10 5.02 5.05 78300
20011129 5.06 5.12 5.05 5.10 80100
20011130 5.08 5.24 5.08 5.23 198800
20011203 5.26 5.48 5.20 5.37 377700
20011204 5.44 5.44 5.30 5.40 209400
20011205 5.37 5.37 5.09 5.10 464500
20011206 5.08 5.17 5.05 5.13 214100
20011207 5.16 5.20 5.11 5.15 158800
20011210 5.20 5.23 5.10 5.23 122600
20011211 5.23 5.31 5.10 5.15 201900
20011212 5.15 5.17 5.07 5.09 115500
20011213 5.10 5.16 5.01 5.02 107800
20011214 4.99 5.09 4.97 5.02 116500
20011217 5.02 5.04 5.00 5.02 42600
20011218 5.15 5.15 5.03 5.10 50500
20011219 5.10 5.10 4.93 4.96 93700
20011220 4.93 4.95 4.83 4.84 66100
20011221 4.89 4.90 4.82 4.85 41300
20011224 4.82 4.82 4.75 4.77 63500
20011225 4.78 4.82 4.75 4.78 30200
20011226 4.76 4.85 4.76 4.83 32300
20011227 4.85 4.85 4.73 4.74 42400
20011228 4.74 4.78 4.69 4.73 59600
20011231 4.60 4.75 4.60 4.60 126900
20020101 4.60 4.75 4.60 4.60 0
20020102 4.60 4.75 4.60 4.60 0
20020103 4.60 4.75 4.60 4.60 0
20020104 4.63 4.63 4.50 4.53 80000
20020107 4.52 4.57 4.47 4.52 59900
20020108 4.52 4.58 4.13 4.19 105600
20020109 4.15 4.15 3.77 3.84 294800
20020110 3.83 4.10 3.74 4.05 186900
20020111 4.07 4.07 3.82 3.83 111200
20020114 3.80 3.80 3.58 3.65 167800
20020115 3.70 3.78 3.58 3.61 114900
20020116 3.63 3.74 3.53 3.72 80100
20020117 3.70 3.70 3.35 3.35 113300
20020118 3.25 3.30 3.03 3.07 385500
20020121 3.00 3.00 2.76 2.76 317800
20020122 2.67 2.85 2.50 2.50 244000
20020123 2.47 2.75 2.27 2.75 333800
20020124 2.68 2.98 2.57 2.86 562400
20020125 2.80 2.95 2.73 2.92 198100
20020128 2.84 2.90 2.63 2.63 250600
20020129 2.50 2.75 2.45 2.66 145600
20020130 2.66 2.75 2.65 2.72 116100
20020131 2.73 2.99 2.73 2.99 325000
20020201 3.07 3.26 3.02 3.16 541200
20020204 3.16 3.47 3.08 3.42 301500
20020205 3.40 3.49 3.32 3.40 344200
20020206 3.40 3.41 3.15 3.16 240500
20020207 3.15 3.40 3.15 3.35 160700
20020208 3.35 3.40 3.31 3.34 171400
20020211 3.35 3.40 3.31 3.34 0
20020212 3.35 3.40 3.31 3.34 0
20020213 3.35 3.40 3.31 3.34 0
20020214 3.35 3.40 3.31 3.34 0
20020215 3.35 3.40 3.31 3.34 0
20020218 3.35 3.40 3.31 3.34 0
20020219 3.35 3.40 3.31 3.34 0
20020220 3.35 3.40 3.31 3.34 0
20020221 3.35 3.40 3.31 3.34 0
20020222 3.35 3.40 3.31 3.34 0
20020225 3.45 3.55 3.38 3.41 199800
20020226 3.47 3.47 3.29 3.42 79400
20020227 3.41 3.49 3.35 3.40 58100
20020228 3.40 3.49 3.37 3.39 172800
20020301 3.38 3.38 3.22 3.23 240600
20020304 3.22 3.31 3.18 3.29 76300
20020305 3.30 3.57 3.30 3.48 330100
20020306 3.50 3.83 3.48 3.80 1006700
20020307 3.83 4.18 3.75 4.18 1036000
20020308 4.26 4.49 4.10 4.37 1374000
20020311 4.18 4.46 4.18 4.38 563400
20020312 4.38 4.40 4.18 4.18 558200
20020313 4.16 4.30 4.10 4.10 378200
20020314 4.10 4.51 4.10 4.51 668800
20020315 4.61 4.74 4.39 4.43 1042000
20020318 4.51 4.61 4.34 4.48 376800
20020319 4.50 4.75 4.44 4.69 536600
20020320 4.75 4.75 4.51 4.61 369100
20020321 4.61 4.64 4.46 4.54 228900
20020322 4.45 4.50 4.30 4.40 256700
20020325 4.36 4.50 4.36 4.48 109200
20020326 4.47 4.50 4.18 4.27 284000
20020327 4.21 4.42 4.20 4.41 177900
20020328 4.41 4.50 4.35 4.43 194900
20020329 4.43 4.43 4.19 4.27 218000
20020401 4.27 4.33 4.20 4.26 83600
20020402 4.30 4.33 4.15 4.17 103300
20020403 4.21 4.25 4.00 4.11 135600
20020404 4.07 4.38 3.98 4.35 271900
20020405 4.38 4.48 4.30 4.32 209400
20020408 4.33 4.36 4.26 4.27 54700
20020409 4.24 4.38 4.24 4.36 137800
20020410 4.42 4.42 4.30 4.31 77400
20020411 4.28 4.30 4.18 4.20 62500
20020412 4.24 4.27 4.10 4.15 121500
20020415 4.15 4.15 3.76 3.97 458100
20020416 3.97 3.97 3.97 3.97 0
20020417 3.77 3.85 3.77 3.77 161100
20020418 3.58 3.62 3.58 3.58 156000
20020419 3.40 3.57 3.40 3.57 809400
20020422 3.45 3.54 3.39 3.39 451800
20020423 3.28 3.50 3.25 3.43 309800
20020424 3.36 3.48 3.36 3.41 144000
20020425 3.41 3.54 3.37 3.50 171300
20020426 3.50 3.68 3.49 3.68 314300
20020429 3.75 3.78 3.63 3.73 223500
20020430 3.75 3.75 3.58 3.64 230700
20020501 3.75 3.75 3.58 3.64 0
20020502 3.75 3.75 3.58 3.64 0
20020503 3.75 3.75 3.58 3.64 0
20020506 3.75 3.75 3.58 3.64 0
20020507 3.75 3.75 3.58 3.64 0
20020508 3.68 3.68 3.59 3.60 99000
20020509 3.60 3.71 3.58 3.64 117000
20020510 3.69 3.70 3.46 3.52 96400
20020513 3.48 3.54 3.38 3.50 38900
20020514 3.54 3.55 3.40 3.45 44900
20020515 3.43 3.58 3.42 3.50 68800
20020516 3.43 3.50 3.38 3.40 171400
20020517 3.41 3.45 3.38 3.42 36000
20020520 3.40 3.42 3.33 3.41 90600
20020521 3.47 3.52 3.41 3.46 116000
20020522 3.42 3.42 3.36 3.37 39900
20020523 3.36 3.43 3.35 3.35 49100
20020524 3.36 3.36 3.26 3.27 73900
20020527 3.25 3.29 3.11 3.11 102300
20020528 3.12 3.12 2.98 3.03 150200
20020529 3.02 3.02 2.88 2.88 177900
20020530 2.88 2.98 2.88 2.97 120800
20020531 2.97 3.02 2.93 2.97 62900
20020603 2.97 2.97 2.83 2.90 56400
20020604 2.91 3.02 2.91 3.00 134300
20020605 2.97 3.00 2.92 3.00 68900
20020606 3.00 3.15 3.00 3.15 246800
20020607 3.14 3.18 3.12 3.14 227500
20020610 3.11 3.16 3.07 3.10 82200
20020611 3.10 3.15 3.06 3.09 79800
20020612 3.10 3.10 3.01 3.02 43300
20020613 3.03 3.07 3.01 3.04 32000
20020614 3.01 3.03 2.97 2.98 90500
20020617 2.95 2.98 2.93 2.93 38100
20020618 2.96 3.08 2.96 3.02 48300
20020619 3.05 3.07 3.01 3.03 75800
20020620 3.03 3.10 3.03 3.08 42700
20020621 3.09 3.23 3.09 3.23 335600
20020624 3.39 3.39 3.39 3.39 122800
20020625 3.56 3.56 3.53 3.56 657500
20020626 3.56 3.66 3.48 3.59 379200
20020627 3.60 3.64 3.52 3.53 223600
20020628 3.56 3.60 3.35 3.43 363600
20020701 3.41 3.45 3.38 3.41 60100
20020702 3.39 3.53 3.31 3.52 291100
20020703 3.52 3.70 3.51 3.70 698300
20020704 3.78 3.89 3.73 3.78 993700
20020705 3.70 3.90 3.69 3.89 329600
20020708 3.88 3.92 3.75 3.82 531400
20020709 3.84 3.84 3.66 3.68 275200
20020710 3.66 3.74 3.59 3.60 202500
20020711 3.59 3.68 3.59 3.64 150800
20020712 3.70 3.72 3.61 3.62 75500
20020715 3.62 3.62 3.50 3.52 92400
20020716 3.55 3.60 3.50 3.52 48600
20020717 3.57 3.70 3.53 3.70 110500
20020718 3.64 3.74 3.61 3.64 167100
20020719 3.65 3.73 3.65 3.72 140700
20020722 3.70 3.70 3.55 3.56 164500
20020723 3.55 3.65 3.54 3.59 118300
20020724 3.59 3.59 3.53 3.58 79100
20020725 3.60 3.67 3.57 3.61 73100
20020726 3.63 3.63 3.50 3.51 77600
20020729 3.52 3.55 3.48 3.54 35700
20020730 3.53 3.58 3.53 3.56 36000
20020731 3.56 3.56 3.46 3.49 49300
20020801 3.46 3.53 3.46 3.52 15700
20020802 3.50 3.53 3.50 3.53 42900
20020805 3.50 3.50 3.43 3.48 22500
20020806 3.46 3.55 3.44 3.52 47600
20020807 3.55 3.55 3.48 3.53 7600
20020808 3.53 3.54 3.48 3.48 14900
20020809 3.52 3.52 3.46 3.48 11200
20020812 3.48 3.50 3.44 3.48 39700
20020813 3.50 3.52 3.46 3.49 21300
20020814 3.46 3.52 3.45 3.51 8600
20020815 3.51 3.52 3.48 3.50 13400
20020816 3.50 3.56 3.46 3.56 44900
20020819 3.50 3.57 3.50 3.56 18800
20020820 3.55 3.59 3.53 3.58 38900
20020821 3.56 3.57 3.50 3.55 30300
20020822 3.55 3.59 3.53 3.55 91200
20020823 3.58 3.58 3.53 3.56 19600
20020826 3.52 3.52 3.48 3.50 32500
20020827 3.50 3.51 3.48 3.50 53200
20020828 3.48 3.51 3.48 3.48 22400
20020829 3.50 3.54 3.46 3.46 24800
20020830 3.49 3.49 3.45 3.47 13200
20020902 3.47 3.48 3.45 3.48 20800
20020903 3.48 3.50 3.47 3.48 17000
20020904 3.48 3.48 3.48 3.48 0
20020905 3.43 3.46 3.31 3.33 236200
20020906 3.32 3.36 3.31 3.33 45300
20020909 3.29 3.33 3.25 3.28 20500
20020910 3.31 3.32 3.25 3.29 32700
20020911 3.28 3.31 3.26 3.31 20200
20020912 3.35 3.35 3.31 3.33 20500
20020913 3.33 3.33 3.25 3.33 19100
20020916 3.25 3.25 3.20 3.25 47200
20020917 3.25 3.25 3.09 3.15 90600
20020918 3.16 3.16 3.06 3.10 50300
20020919 3.08 3.24 3.02 3.18 57100
20020920 3.17 3.19 3.11 3.11 27200
20020923 3.08 3.14 3.06 3.13 13100
20020924 3.13 3.14 3.08 3.14 5700
20020925 3.08 3.16 3.08 3.15 25200
20020926 3.13 3.15 3.10 3.13 10900
20020927 3.10 3.13 3.09 3.13 16900
20020930 3.13 3.13 3.13 3.13 0
20021001 3.13 3.13 3.13 3.13 0
20021002 3.13 3.13 3.13 3.13 0
20021003 3.13 3.13 3.13 3.13 0
20021004 3.13 3.13 3.13 3.13 0
20021007 3.13 3.13 3.13 3.13 0
20021008 3.03 3.10 3.02 3.05 16100
20021009 3.05 3.05 2.98 2.98 35600
20021010 3.02 3.05 2.98 3.00 48800
20021011 3.04 3.05 3.00 3.01 20900
20021014 3.01 3.07 2.99 3.06 41800
20021015 3.04 3.06 3.00 3.04 28500
20021016 3.05 3.11 3.05 3.08 34300
20021017 3.05 3.05 2.93 2.93 43400
20021018 2.91 2.95 2.85 2.94 74800
20021021 2.96 2.96 2.86 2.90 27400
20021022 2.95 3.00 2.90 2.96 39200
20021023 2.95 2.96 2.92 2.92 22700
20021024 2.98 2.98 2.88 2.88 13400
20021025 2.88 2.94 2.79 2.87 40900
20021028 2.82 2.82 2.73 2.73 38600
20021029 2.67 2.80 2.63 2.78 58700
20021030 2.75 2.75 2.65 2.71 37200
20021031 2.73 2.74 2.65 2.72 57200
20021101 2.66 2.70 2.65 2.70 42100
20021104 2.75 2.75 2.68 2.74 31900
20021105 2.74 2.86 2.70 2.84 100400
20021106 2.85 2.86 2.82 2.82 49500
20021107 2.83 2.83 2.70 2.76 61600
20021108 2.82 2.82 2.62 2.62 77000
20021111 2.62 2.63 2.49 2.49 64800
20021112 2.49 2.52 2.37 2.41 119600
20021113 2.41 2.43 2.29 2.42 55300
20021114 2.39 2.41 2.30 2.30 39800
20021115 2.35 2.40 2.30 2.35 59200
20021118 2.42 2.42 2.29 2.32 22900
20021119 2.38 2.40 2.30 2.38 31900
20021120 2.35 2.37 2.29 2.30 29900
20021121 2.30 2.30 2.19 2.20 33500
20021122 2.13 2.31 2.13 2.24 33900
20021125 2.19 2.28 2.19 2.26 18200
20021126 2.26 2.26 2.16 2.20 90400
20021127 2.11 2.25 2.11 2.16 67700
20021128 2.20 2.27 2.16 2.27 70700
20021129 2.28 2.38 2.26 2.32 181000
20021202 2.36 2.36 2.29 2.31 99200
20021203 2.30 2.36 2.30 2.33 32200
20021204 2.33 2.40 2.28 2.35 141000
20021205 2.32 2.36 2.29 2.32 37400
20021206 2.30 2.41 2.30 2.37 124700
20021209 2.36 2.36 2.34 2.34 46800
20021210 2.37 2.37 2.30 2.30 43400
20021211 2.30 2.32 2.28 2.28 38000
20021212 2.28 2.33 2.27 2.30 26700
20021213 2.29 2.34 2.27 2.33 23500
20021216 2.32 2.40 2.32 2.40 108300
20021217 2.40 2.49 2.36 2.46 106400
20021218 2.48 2.51 2.40 2.41 99800
20021219 2.39 2.45 2.39 2.43 27600
20021220 2.43 2.46 2.41 2.45 45100
20021223 2.48 2.49 2.43 2.43 86900
20021224 2.41 2.46 2.40 2.44 22800
20021225 2.43 2.46 2.40 2.43 40400
20021226 2.42 2.42 2.31 2.31 63500
20021227 2.29 2.35 2.29 2.31 60600
20021230 2.31 2.31 2.31 2.31 0
20021231 2.21 2.31 2.21 2.28 58800
20030101 2.21 2.31 2.21 2.28 0
20030102 2.17 2.31 2.17 2.22 18700
20030103 2.15 2.25 2.15 2.24 28300
20030106 2.24 2.28 2.19 2.28 36600
20030107 2.25 2.28 2.20 2.27 60700
20030108 2.32 2.33 2.25 2.33 52800
20030109 2.35 2.43 2.32 2.43 163800
20030110 2.41 2.46 2.37 2.39 143200
20030113 2.38 2.45 2.38 2.44 70400
20030114 2.44 2.56 2.41 2.56 385200
20030115 2.68 2.68 2.50 2.51 217700
20030116 2.47 2.58 2.47 2.55 87000
20030117 2.55 2.59 2.54 2.56 111000
20030120 2.52 2.58 2.50 2.54 104600
20030121 2.54 2.54 2.48 2.48 80400
20030122 2.49 2.54 2.47 2.51 38800
20030123 2.50 2.54 2.45 2.45 60800
20030124 2.45 2.50 2.45 2.50 33200
20030127 2.48 2.55 2.48 2.54 64200
20030128 2.55 2.58 2.52 2.57 41600
20030129 2.54 2.58 2.54 2.55 66000
20030130 2.54 2.58 2.54 2.55 0
20030131 2.54 2.58 2.54 2.55 0
20030203 2.54 2.58 2.54 2.55 0
20030204 2.54 2.58 2.54 2.55 0
20030205 2.54 2.58 2.54 2.55 0
20030206 2.54 2.58 2.54 2.55 0
20030207 2.54 2.58 2.54 2.55 0
20030210 2.49 2.55 2.49 2.49 20700
20030211 2.47 2.54 2.46 2.54 38300
20030212 2.50 2.63 2.50 2.62 114700
20030213 2.57 2.67 2.57 2.59 135700
20030214 2.58 2.62 2.57 2.59 32400
20030217 2.60 2.61 2.53 2.54 81400
20030218 2.54 2.57 2.54 2.56 31500
20030219 2.55 2.59 2.54 2.57 28100
20030220 2.55 2.59 2.55 2.57 16400
20030221 2.56 2.56 2.45 2.48 92700
20030224 2.47 2.50 2.47 2.47 29500
20030225 2.47 2.47 2.47 2.47 0
20030226 2.55 2.56 2.52 2.53 65400
20030227 2.53 2.55 2.49 2.50 46200
20030228 2.51 2.53 2.48 2.53 22300
20030303 2.40 2.54 2.40 2.50 18800
20030304 2.50 2.52 2.48 2.51 21300
20030305 2.48 2.50 2.45 2.49 42300
20030306 2.45 2.49 2.40 2.41 52400
20030307 2.44 2.44 2.40 2.41 24000
20030310 2.42 2.42 2.31 2.32 49600
20030311 2.34 2.34 2.29 2.32 25000
20030312 2.26 2.34 2.26 2.32 50400
20030313 2.26 2.33 2.26 2.29 21300
20030314 2.29 2.36 2.28 2.34 40900
20030317 2.31 2.33 2.30 2.33 15300
20030318 2.33 2.33 2.28 2.28 49700
20030319 2.27 2.30 2.25 2.26 49200
20030320 2.21 2.31 2.21 2.26 21400
20030321 2.26 2.29 2.26 2.28 17600
20030324 2.27 2.28 2.24 2.27 11300
20030325 2.24 2.26 2.21 2.23 26700
20030326 2.22 2.23 2.20 2.21 27800
20030327 2.22 2.32 2.22 2.31 39900
20030328 2.28 2.32 2.27 2.29 22200
20030331 2.23 2.35 2.23 2.35 35600
20030401 2.36 2.36 2.30 2.34 78100
20030402 2.36 2.36 2.30 2.30 19200
20030403 2.30 2.35 2.30 2.31 44100
20030404 2.33 2.40 2.25 2.38 239900
20030407 2.37 2.40 2.33 2.35 131200
20030408 2.32 2.32 2.23 2.23 106000
20030409 2.20 2.21 2.12 2.14 432100
20030410 2.14 2.14 2.03 2.08 641900
20030411 2.05 2.08 1.98 2.04 369800
20030414 2.03 2.14 1.94 2.12 646300
20030415 2.09 2.20 2.08 2.19 614200
20030416 2.18 2.19 2.10 2.14 507800
20030417 2.12 2.15 2.09 2.13 194300
20030418 2.13 2.23 2.10 2.17 326400
20030421 2.15 2.19 2.12 2.14 114100
20030422 2.15 2.17 2.11 2.12 73700
20030423 2.12 2.13 2.07 2.09 86700
20030424 2.11 2.11 2.03 2.05 73600
20030425 2.05 2.05 2.00 2.02 95800
20030428 2.04 2.05 1.98 2.04 58300
20030429 2.03 2.03 1.99 1.99 119800
20030430 1.96 1.96 1.89 1.89 338800
20030501 1.96 1.96 1.89 1.89 0
20030502 1.96 1.96 1.89 1.89 0
20030505 1.96 1.96 1.89 1.89 0
20030506 1.96 1.96 1.89 1.89 0
20030507 1.96 1.96 1.89 1.89 0
20030508 1.96 1.96 1.89 1.89 0
20030509 1.96 1.96 1.89 1.89 0
20030512 1.80 1.80 1.80 1.80 57600
20030513 1.71 1.71 1.71 1.71 80400
20030514 1.62 1.68 1.62 1.65 544100
20030515 1.65 1.65 1.65 1.65 0
20030516 1.66 1.73 1.64 1.73 301800
20030519 1.75 1.82 1.75 1.82 312900
20030520 1.85 1.87 1.75 1.82 237300
20030521 1.83 1.83 1.75 1.79 164400
20030522 1.77 1.88 1.77 1.88 300200
20030523 1.88 1.90 1.86 1.87 148400
20030526 1.87 1.95 1.87 1.93 237400
20030527 1.93 2.03 1.93 2.01 395700
20030528 2.01 2.11 2.01 2.10 683000
20030529 2.10 2.12 2.00 2.05 703300
20030530 2.06 2.06 1.98 2.02 212900
20030602 2.02 2.05 1.93 2.00 170100
20030603 2.00 2.06 1.99 2.00 296800
20030604 2.02 2.04 1.90 1.93 240700
20030605 1.92 1.96 1.90 1.92 157700
20030606 1.90 1.92 1.85 1.91 134900
20030609 1.90 1.93 1.87 1.92 55800
20030610 1.91 2.01 1.91 2.00 249000
20030611 2.00 2.05 2.00 2.02 207400
20030612 2.02 2.10 2.02 2.09 399900
20030613 2.10 2.19 2.09 2.17 819100
20030616 2.18 2.21 2.06 2.07 673700
20030617 2.05 2.09 2.02 2.06 264700
20030618 2.05 2.16 2.05 2.14 420700
20030619 2.16 2.21 2.08 2.12 395500
20030620 2.09 2.13 2.06 2.11 132000
20030623 2.10 2.11 2.03 2.04 154900
20030624 2.05 2.09 2.05 2.09 142100
20030625 2.06 2.07 1.99 2.03 438500
20030626 2.04 2.05 1.99 2.02 98900
20030627 2.02 2.05 2.00 2.02 127700
20030630 2.03 2.03 1.92 1.92 230700
20030701 1.94 1.97 1.91 1.92 121900
20030702 1.94 1.94 1.89 1.92 83400
20030703 1.92 2.01 1.92 1.99 168200
20030704 2.03 2.04 1.94 1.96 92500
20030707 1.96 1.96 1.92 1.94 44200
20030708 1.94 1.98 1.93 1.97 44200
20030709 1.98 1.99 1.96 1.97 42500
20030710 1.98 2.00 1.94 2.00 140300
20030711 2.00 2.00 1.95 1.96 55500
20030714 1.95 1.97 1.92 1.93 146200
20030715 1.92 1.95 1.92 1.94 184400
20030716 1.95 2.04 1.95 2.02 254500
20030717 2.02 2.03 1.98 2.01 217400
20030718 1.98 2.02 1.92 1.93 165500
20030721 1.92 1.95 1.92 1.95 109000
20030722 1.96 1.96 1.93 1.94 74900
20030723 1.94 1.95 1.92 1.95 47000
20030724 1.93 1.96 1.93 1.93 37200
20030725 1.96 1.96 1.91 1.92 74400
20030728 1.91 1.94 1.91 1.92 27700
20030729 1.92 1.95 1.91 1.94 32400
20030730 1.95 1.95 1.89 1.90 77500
20030731 1.90 1.91 1.88 1.89 86600
20030801 1.89 1.92 1.88 1.92 42200
20030804 1.91 1.93 1.89 1.93 128400
20030805 1.92 1.93 1.86 1.90 200100
20030806 1.90 1.91 1.88 1.89 78500
20030807 1.88 1.92 1.88 1.91 126100
20030808 1.89 1.93 1.88 1.91 87400
20030811 1.90 1.92 1.90 1.92 66900
20030812 1.92 1.94 1.91 1.93 133100
20030813 1.93 1.94 1.91 1.91 61800
20030814 1.92 1.93 1.90 1.92 28700
20030815 1.90 1.91 1.88 1.89 87900
20030818 1.88 1.91 1.87 1.87 77100
20030819 1.87 1.89 1.78 1.80 186300
20030820 1.82 1.82 1.71 1.72 356900
20030821 1.73 1.77 1.70 1.76 79100
20030822 1.76 1.78 1.75 1.78 91400
20030825 1.78 1.78 1.72 1.75 38600
20030826 1.74 1.77 1.74 1.76 49800
20030827 1.77 1.82 1.75 1.81 132100
20030828 1.79 1.81 1.77 1.78 36600
20030829 1.75 1.80 1.75 1.80 23700
20030901 1.81 1.84 1.77 1.83 95900
20030902 1.82 1.84 1.80 1.81 44700
20030903 1.82 1.83 1.80 1.83 47600
20030904 1.83 1.83 1.80 1.80 30700
20030905 1.80 1.80 1.77 1.77 62800
20030908 1.75 1.78 1.73 1.77 32800
20030909 1.79 1.80 1.77 1.79 79300
20030910 1.79 1.82 1.78 1.81 28600
20030911 1.81 1.82 1.80 1.80 8700
20030912 1.77 1.80 1.77 1.77 33900
20030915 1.77 1.77 1.76 1.77 18000
20030916 1.77 1.80 1.77 1.79 12400
20030917 1.82 1.82 1.77 1.78 14700
20030918 1.79 1.79 1.76 1.78 23100
20030919 1.78 1.79 1.77 1.79 78900
20030922 1.79 1.79 1.76 1.76 35300
20030923 1.75 1.80 1.75 1.80 68700
20030924 1.78 1.80 1.78 1.79 34800
20030925 1.77 1.79 1.75 1.76 96900
20030926 1.77 1.80 1.77 1.79 93200
20030929 1.77 1.78 1.76 1.77 25200
20030930 1.76 1.80 1.75 1.80 36400
20031001 1.76 1.80 1.75 1.80 0
20031002 1.76 1.80 1.75 1.80 0
20031003 1.76 1.80 1.75 1.80 0
20031006 1.76 1.80 1.75 1.80 0
20031007 1.76 1.80 1.75 1.80 0
20031008 1.76 1.81 1.76 1.81 61200
20031009 1.81 1.81 1.78 1.80 76100
20031010 1.80 1.89 1.80 1.89 377800
20031013 1.92 1.96 1.89 1.91 351000
20031014 1.94 2.01 1.94 2.01 583000
20031015 2.00 2.04 1.95 1.97 323500
20031016 1.95 1.97 1.88 1.89 200200
20031017 1.86 1.94 1.86 1.92 159800
20031020 1.93 1.94 1.87 1.90 111900
20031021 1.90 1.91 1.86 1.87 67600
20031022 1.87 1.92 1.84 1.90 151600
20031023 1.90 1.93 1.89 1.91 124500
20031024 1.89 2.00 1.88 1.95 276400
20031027 1.95 1.95 1.91 1.93 79200
20031028 1.95 1.95 1.89 1.91 88000
20031029 1.90 1.90 1.81 1.83 281500
20031030 1.81 1.84 1.79 1.83 105700
20031031 1.81 1.89 1.80 1.84 149000
20031103 1.85 1.92 1.82 1.89 299400
20031104 1.90 1.98 1.89 1.93 644100
20031105 1.95 1.95 1.91 1.94 214000
20031106 1.93 2.04 1.93 2.04 808600
20031107 2.06 2.08 1.99 2.01 476900
20031110 2.03 2.03 1.91 1.94 229500
20031111 1.94 1.97 1.93 1.97 99000
20031112 1.92 1.94 1.90 1.91 139700
20031113 1.95 1.95 1.89 1.94 66400
20031114 1.93 1.95 1.91 1.94 57300
20031117 1.92 1.93 1.89 1.90 27200
20031118 1.90 1.90 1.84 1.85 74200
20031119 1.81 1.92 1.80 1.91 61300
20031120 1.90 1.98 1.90 1.96 164300
20031121 1.94 1.95 1.91 1.92 62500
20031124 1.90 1.95 1.87 1.95 105300
20031125 1.95 1.97 1.91 1.91 75800
20031126 1.90 1.92 1.88 1.92 56300
20031127 1.93 1.93 1.86 1.86 34700
20031128 1.88 1.92 1.85 1.91 55900
20031201 1.89 1.93 1.89 1.90 111000
20031202 1.88 1.92 1.88 1.91 81500
20031203 1.90 1.90 1.86 1.87 101000
20031204 1.88 1.89 1.86 1.88 69900
20031205 1.88 1.90 1.85 1.86 92700
20031208 1.84 1.88 1.83 1.87 63600
20031209 1.85 1.86 1.84 1.85 37200
20031210 1.86 1.86 1.82 1.83 70500
20031211 1.85 1.86 1.83 1.86 69800
20031212 1.86 1.90 1.85 1.88 108900
20031215 1.86 1.91 1.86 1.91 93500
20031216 1.90 1.91 1.88 1.90 54300
20031217 1.90 1.92 1.88 1.89 103500
20031218 1.87 1.89 1.84 1.86 72900
20031219 1.84 1.85 1.80 1.82 105300
20031222 1.80 1.82 1.73 1.77 135000
20031223 1.76 1.77 1.74 1.77 122500
20031224 1.77 1.83 1.76 1.80 126700
20031225 1.77 1.77 1.71 1.71 145100
20031226 1.71 1.71 1.62 1.68 280200
20031229 1.65 1.73 1.65 1.71 105900
20031230 1.71 1.80 1.71 1.80 239100
20031231 1.80 1.83 1.73 1.73 80600
20040101 1.80 1.83 1.73 1.73 0
20040102 1.79 1.80 1.72 1.77 54300
20040105 1.72 1.77 1.68 1.72 143500
20040106 1.71 1.71 1.63 1.66 187600
20040107 1.70 1.74 1.70 1.74 86400
20040108 1.83 1.83 1.77 1.83 290200
20040109 1.89 1.92 1.87 1.89 568400
20040112 1.98 1.98 1.96 1.98 219600
20040113 2.08 2.08 2.08 2.08 190800
20040114 2.18 2.18 2.18 2.18 130200
20040115 2.29 2.29 2.07 2.11 1261200
20040116 2.07 2.22 2.06 2.22 732300
20040119 2.07 2.22 2.06 2.22 0
20040120 2.07 2.22 2.06 2.22 0
20040121 2.07 2.22 2.06 2.22 0
20040122 2.07 2.22 2.06 2.22 0
20040123 2.07 2.22 2.06 2.22 0
20040126 2.07 2.22 2.06 2.22 0
20040127 2.07 2.22 2.06 2.22 0
20040128 2.07 2.22 2.06 2.22 0
20040129 2.29 2.33 2.23 2.33 131400
20040130 2.45 2.45 2.35 2.43 1223300
20040202 2.45 2.49 2.31 2.33 818000
20040203 2.35 2.40 2.32 2.36 290800
20040204 2.35 2.48 2.33 2.48 504700
20040205 2.50 2.60 2.50 2.60 367000
20040206 2.68 2.73 2.50 2.50 820800
20040209 2.50 2.50 2.50 2.50 0
20040210 2.63 2.63 2.63 2.63 128300
20040211 2.76 2.76 2.63 2.76 847400
20040212 2.79 2.87 2.75 2.83 609200
20040213 2.83 2.85 2.70 2.71 394000
20040216 2.71 2.71 2.71 2.71 0
20040217 2.85 2.85 2.75 2.83 421700
20040218 2.83 2.84 2.76 2.79 297700
20040219 2.77 2.80 2.69 2.70 302100
20040220 2.70 2.84 2.66 2.84 684900
20040223 2.86 2.93 2.80 2.84 326000
20040224 2.84 2.88 2.74 2.80 290000
20040225 2.81 2.90 2.77 2.77 254600
20040226 2.78 2.78 2.71 2.73 242300
20040227 2.75 2.84 2.70 2.72 411500
20040301 2.83 2.83 2.74 2.76 124600
20040302 2.75 2.81 2.72 2.75 104100
20040303 2.72 2.78 2.71 2.77 118400
20040304 2.75 2.77 2.68 2.70 103300
20040305 2.71 2.75 2.69 2.71 68500
20040308 2.70 2.71 2.57 2.57 225500
20040309 2.52 2.59 2.44 2.55 248100
20040310 2.54 2.60 2.52 2.59 82500
20040311 2.60 2.63 2.58 2.60 146900
20040312 2.61 2.62 2.50 2.52 87200
20040315 2.55 2.59 2.51 2.56 134500
20040316 2.54 2.57 2.52 2.54 69900
20040317 2.55 2.62 2.55 2.61 100500
20040318 2.62 2.62 2.54 2.54 82400
20040319 2.52 2.67 2.52 2.64 217600
20040322 2.64 2.64 2.57 2.60 68000
20040323 2.58 2.64 2.58 2.63 79700
20040324 2.63 2.63 2.57 2.58 71400
20040325 2.53 2.60 2.50 2.55 83800
20040326 2.54 2.55 2.51 2.51 63800
20040329 2.51 2.53 2.49 2.50 46700
20040330 2.50 2.52 2.41 2.48 89600
20040331 2.49 2.56 2.49 2.50 153400
20040401 2.52 2.58 2.52 2.55 107700
20040402 2.54 2.58 2.53 2.55 75700
20040405 2.55 2.68 2.55 2.68 175600
20040406 2.74 2.81 2.74 2.81 193900
20040407 2.95 2.95 2.86 2.87 785000
20040408 2.93 2.97 2.87 2.88 405700
20040409 2.88 2.88 2.77 2.79 257600
20040412 2.75 2.89 2.75 2.88 210100
20040413 2.87 2.88 2.81 2.82 235600
20040414 2.83 2.89 2.80 2.82 306600
20040415 2.82 2.85 2.72 2.75 267400
20040416 2.75 2.82 2.63 2.82 368100
20040419 2.84 2.87 2.70 2.70 219100
20040420 2.70 2.73 2.65 2.68 106200
20040421 2.68 2.69 2.60 2.67 75000
20040422 2.76 2.76 2.66 2.69 31900
20040423 2.69 2.69 2.69 2.69 0
20040426 2.68 2.69 2.56 2.56 117600
20040427 2.56 2.56 2.43 2.48 119200
20040428 2.48 2.48 2.36 2.44 56800
20040429 2.45 2.49 2.32 2.32 140600
20040430 2.32 2.37 2.26 2.32 120400
20040503 2.32 2.37 2.26 2.32 0
20040504 2.32 2.37 2.26 2.32 0
20040505 2.32 2.37 2.26 2.32 0
20040506 2.32 2.37 2.26 2.32 0
20040507 2.32 2.37 2.26 2.32 0
20040510 2.30 2.33 2.20 2.20 53400
20040511 2.19 2.19 2.09 2.10 127800
20040512 2.11 2.21 2.06 2.21 71400
20040513 2.25 2.25 2.20 2.24 90700
20040514 2.24 2.24 2.13 2.13 98300
20040517 2.06 2.13 2.05 2.13 39900
20040518 2.11 2.18 2.06 2.17 82900
20040519 2.16 2.28 2.14 2.21 89100
20040520 2.21 2.21 2.21 2.21 0
20040521 2.20 2.26 2.15 2.23 36700
20040524 2.18 2.23 2.15 2.21 14100
20040525 2.16 2.20 2.16 2.19 9900
20040526 2.16 2.20 2.16 2.20 17600
20040527 2.15 2.27 2.15 2.26 52500
20040528 2.25 2.34 2.25 2.29 63800
20040531 2.31 2.31 2.25 2.28 8800
20040601 2.28 2.33 2.26 2.30 66900
20040602 2.30 2.33 2.25 2.30 28900
20040603 2.26 2.29 2.24 2.25 21200
20040604 2.22 2.25 2.22 2.23 19400
20040607 2.25 2.25 2.20 2.22 4100
20040608 2.22 2.24 2.19 2.19 26400
20040609 2.19 2.19 2.09 2.10 68100
20040610 2.07 2.13 2.00 2.04 86400
20040611 2.06 2.10 2.02 2.07 42200
20040614 2.07 2.08 1.97 1.99 61100
20040615 2.01 2.04 1.95 2.01 29900
20040616 2.03 2.04 2.01 2.02 27000
20040617 2.02 2.02 1.92 1.92 82100
20040618 1.92 1.92 1.82 1.82 163400
20040621 1.83 1.84 1.77 1.83 117800
20040622 1.84 1.89 1.83 1.87 63800
20040623 1.87 1.90 1.80 1.84 94600
20040624 1.85 1.88 1.83 1.86 59300
20040625 1.83 1.88 1.80 1.84 39400
20040628 1.82 1.85 1.76 1.77 54000
20040629 1.78 1.86 1.78 1.86 81300
20040630 1.84 1.89 1.84 1.87 41700
20040701 1.89 1.96 1.89 1.95 108600
20040702 1.98 1.98 1.94 1.95 53700
20040705 1.94 1.94 1.88 1.91 24000
20040706 1.88 1.95 1.87 1.91 37500
20040707 1.92 1.94 1.89 1.92 23200
20040708 1.92 1.94 1.90 1.93 21100
20040709 1.94 1.94 1.88 1.91 10800
20040712 1.88 1.92 1.85 1.86 35600
20040713 1.90 1.95 1.90 1.95 93800
20040714 2.05 2.05 1.94 1.99 158700
20040715 2.00 2.04 1.91 1.96 85900
20040716 2.00 2.02 1.97 2.01 95700
20040719 2.01 2.02 1.98 2.00 38500
20040720 2.03 2.03 1.97 1.99 15900
20040721 2.02 2.02 1.92 1.99 10600
20040722 2.00 2.00 1.95 1.97 17900
20040723 1.98 2.01 1.90 1.95 28800
20040726 1.93 1.97 1.93 1.95 15600
20040727 1.98 1.98 1.90 1.92 23300
20040728 1.94 1.94 1.89 1.93 13800
20040729 1.96 1.96 1.90 1.95 5000
20040730 1.92 1.94 1.89 1.91 15300
20040802 1.93 1.93 1.86 1.88 14500
20040803 1.92 1.92 1.84 1.88 24500
20040804 1.92 1.94 1.86 1.93 50600
20040805 1.96 1.96 1.90 1.93 21300
20040806 1.93 1.94 1.89 1.94 6700
20040809 1.93 1.97 1.93 1.95 27100
20040810 1.97 1.98 1.94 1.96 12300
20040811 1.97 1.97 1.90 1.92 19700
20040812 1.94 1.94 1.82 1.88 27100
20040813 1.88 1.90 1.86 1.88 21400
20040816 1.89 1.91 1.82 1.86 39600
20040817 1.88 1.88 1.78 1.83 26600
20040818 1.83 1.84 1.78 1.84 14300
20040819 1.80 1.84 1.75 1.77 51700
20040820 1.78 1.78 1.68 1.70 57300
20040823 1.69 1.71 1.64 1.67 9900
20040824 1.72 1.72 1.68 1.70 33000
20040825 1.66 1.75 1.66 1.71 39400
20040826 1.73 1.73 1.71 1.72 26500
20040827 1.74 1.74 1.68 1.70 28800
20040830 1.73 1.74 1.70 1.72 23500
20040831 1.75 1.79 1.71 1.76 64400
20040901 1.77 1.77 1.71 1.74 50300
20040902 1.77 1.77 1.70 1.76 31500
20040903 1.77 1.77 1.72 1.76 16900
20040906 1.73 1.75 1.72 1.73 12900
20040907 1.75 1.75 1.70 1.74 21300
20040908 1.75 1.75 1.71 1.72 17900
20040909 1.70 1.72 1.67 1.68 54100
20040910 1.72 1.72 1.66 1.70 21100
20040913 1.72 1.72 1.65 1.68 56200
20040914 1.68 1.73 1.68 1.72 112700
20040915 1.74 1.81 1.73 1.81 73100
20040916 1.83 1.88 1.82 1.85 68000
20040917 1.85 1.94 1.85 1.94 116000
20040920 1.97 2.00 1.94 1.97 167300
20040921 1.98 2.00 1.92 1.98 155700
20040922 1.90 1.97 1.88 1.89 112100
20040923 1.91 1.92 1.83 1.92 97800
20040924 1.94 1.95 1.82 1.84 97100
20040927 1.88 1.90 1.83 1.88 38400
20040928 1.91 1.91 1.81 1.86 20600
20040929 1.81 1.89 1.81 1.83 20800
20040930 1.86 1.86 1.76 1.77 87400
20041001 1.86 1.86 1.76 1.77 0
20041004 1.86 1.86 1.76 1.77 0
20041005 1.86 1.86 1.76 1.77 0
20041006 1.86 1.86 1.76 1.77 0
20041007 1.86 1.86 1.76 1.77 0
20041008 1.74 1.83 1.74 1.82 16700
20041011 1.86 1.86 1.78 1.85 38300
20041012 1.78 1.84 1.76 1.81 14800
20041013 1.82 1.82 1.72 1.77 82800
20041014 1.77 1.77 1.68 1.69 70900
20041015 1.68 1.69 1.61 1.68 23800
20041018 1.67 1.70 1.62 1.69 67700
20041019 1.68 1.76 1.65 1.68 69600
20041020 1.65 1.70 1.64 1.68 19100
20041021 1.65 1.68 1.60 1.65 62400
20041022 1.66 1.66 1.57 1.59 71000
20041025 1.59 1.60 1.51 1.51 41500
20041026 1.51 1.57 1.50 1.56 63400
20041027 1.56 1.64 1.53 1.63 43700
20041028 1.63 1.64 1.58 1.60 54600
20041029 1.58 1.58 1.53 1.54 41200
20041101 1.56 1.56 1.51 1.53 11700
20041102 1.58 1.58 1.52 1.53 7000
20041103 1.52 1.56 1.51 1.56 21900
20041104 1.58 1.58 1.52 1.52 7600
20041105 1.57 1.58 1.51 1.55 31600
20041108 1.55 1.55 1.48 1.50 28000
20041109 1.45 1.53 1.43 1.50 13500
20041110 1.54 1.58 1.45 1.58 52200
20041111 1.60 1.60 1.58 1.58 97800
20041112 1.58 1.60 1.54 1.57 62400
20041115 1.55 1.60 1.54 1.59 48900
20041116 1.55 1.60 1.55 1.57 24000
20041117 1.58 1.58 1.53 1.54 27500
20041118 1.56 1.58 1.55 1.58 21800
20041119 1.60 1.60 1.50 1.56 82500
20041122 1.54 1.60 1.53 1.60 101100
20041123 1.61 1.68 1.60 1.68 184400
20041124 1.66 1.69 1.61 1.61 50400
20041125 1.60 1.67 1.60 1.65 36700
20041126 1.62 1.65 1.61 1.63 36000
20041129 1.67 1.67 1.61 1.63 9700
20041130 1.60 1.65 1.60 1.62 32600
20041201 1.65 1.65 1.61 1.64 21200
20041202 1.64 1.64 1.59 1.60 56700
20041203 1.62 1.63 1.59 1.61 23400
20041206 1.61 1.64 1.60 1.61 12100
20041207 1.64 1.69 1.64 1.69 105400
20041208 1.77 1.77 1.77 1.77 50000
20041209 1.86 1.86 1.86 1.86 129000
20041210 1.94 1.94 1.77 1.78 421700
20041213 1.77 1.87 1.77 1.87 214500
20041214 1.90 1.96 1.85 1.95 448400
20041215 1.94 1.94 1.89 1.93 186700
20041216 1.94 1.95 1.86 1.87 170600
20041217 1.87 1.89 1.84 1.85 58600
20041220 1.84 1.86 1.81 1.83 31900
20041221 1.81 1.87 1.81 1.86 24500
20041222 1.88 1.93 1.85 1.92 53300
20041223 1.88 1.94 1.88 1.90 56100
20041224 1.92 1.92 1.87 1.89 12400
20041227 1.91 1.91 1.83 1.88 24000
20041228 1.88 1.90 1.86 1.87 26500
20041229 1.90 1.90 1.86 1.89 29700
20041230 1.86 1.88 1.84 1.86 24800
20041231 1.89 1.89 1.77 1.79 58300
20050103 1.89 1.89 1.77 1.79 0
20050104 1.86 1.86 1.72 1.75 36200
20050105 1.75 1.79 1.75 1.78 28500
20050106 1.78 1.79 1.75 1.78 7700
20050107 1.79 1.84 1.78 1.80 19200
20050110 1.82 1.82 1.76 1.80 11800
20050111 1.83 1.83 1.79 1.80 13700
20050112 1.80 1.80 1.76 1.80 12500
20050113 1.81 1.81 1.77 1.80 6800
20050114 1.80 1.82 1.76 1.79 39000
20050117 1.76 1.80 1.76 1.79 14200
20050118 1.81 1.81 1.77 1.80 4600
20050119 1.78 1.80 1.77 1.80 10000
20050120 1.80 1.80 1.71 1.77 25600
20050121 1.77 1.79 1.75 1.79 28000
20050124 1.80 1.80 1.77 1.79 37000
20050125 1.79 1.79 1.70 1.75 86500
20050126 1.75 1.75 1.70 1.73 34700
20050127 1.73 1.74 1.69 1.69 9500
20050128 1.68 1.69 1.61 1.63 51900
20050131 1.65 1.71 1.65 1.66 48600
20050201 1.69 1.73 1.64 1.70 43700
20050202 1.76 1.78 1.70 1.77 66600
20050203 1.78 1.78 1.70 1.71 60400
20050204 1.73 1.76 1.70 1.76 67300
20050207 1.73 1.76 1.70 1.76 0
20050208 1.73 1.76 1.70 1.76 0
20050209 1.73 1.76 1.70 1.76 0
20050210 1.73 1.76 1.70 1.76 0
20050211 1.73 1.76 1.70 1.76 0
20050214 1.73 1.76 1.70 1.76 0
20050215 1.73 1.76 1.70 1.76 0
20050216 1.83 1.83 1.76 1.80 48800
20050217 1.80 1.80 1.75 1.79 10600
20050218 1.79 1.79 1.75 1.77 9800
20050221 1.80 1.80 1.74 1.77 18900
20050222 1.79 1.80 1.75 1.79 93100
20050223 1.80 1.80 1.76 1.79 76900
20050224 1.79 1.85 1.79 1.85 137400
20050225 1.87 1.87 1.81 1.83 82800
20050228 1.85 1.85 1.77 1.78 73800
20050301 1.81 1.81 1.77 1.79 22200
20050302 1.80 1.80 1.77 1.79 32200
20050303 1.77 1.79 1.73 1.75 78600
20050304 1.77 1.79 1.76 1.77 36200
20050307 1.81 1.82 1.79 1.80 60500
20050308 1.77 1.82 1.77 1.81 101200
20050309 1.81 1.81 1.77 1.81 105200
20050310 1.82 1.82 1.74 1.77 76700
20050311 1.75 1.79 1.75 1.78 32900
20050314 1.78 1.78 1.74 1.77 67100
20050315 1.77 1.77 1.73 1.74 69700
20050316 1.73 1.75 1.72 1.73 18100
20050317 1.74 1.79 1.72 1.76 65700
20050318 1.76 1.76 1.70 1.70 19700
20050321 1.73 1.73 1.62 1.63 64800
20050322 1.65 1.65 1.55 1.57 71800
20050323 1.58 1.58 1.49 1.53 46500
20050324 1.53 1.61 1.53 1.61 67000
20050325 1.61 1.69 1.61 1.67 91800
20050328 1.68 1.68 1.59 1.59 50100
20050329 1.65 1.65 1.58 1.58 11700
20050330 1.63 1.63 1.56 1.59 16800
20050331 1.58 1.65 1.55 1.59 14600
20050401 1.64 1.64 1.56 1.61 42900
20050404 1.60 1.62 1.55 1.56 42000
20050405 1.59 1.59 1.53 1.54 43100
20050406 1.59 1.59 1.51 1.54 29800
20050407 1.55 1.59 1.50 1.56 85300
20050408 1.51 1.60 1.51 1.60 66900
20050411 1.62 1.68 1.58 1.64 169800
20050412 1.64 1.64 1.64 1.64 0
20050413 1.73 1.80 1.72 1.80 231900
20050414 1.90 1.92 1.80 1.82 461300
20050415 1.82 1.82 1.73 1.79 156700
20050418 1.76 1.77 1.67 1.72 76300
20050419 1.70 1.80 1.70 1.79 80800
20050420 1.79 1.79 1.72 1.75 49100
20050421 1.75 1.77 1.71 1.74 46800
20050422 1.73 1.80 1.72 1.77 107300
20050425 1.73 1.77 1.68 1.71 80800
20050426 1.73 1.74 1.68 1.71 84300
20050427 1.71 1.77 1.67 1.67 38900
20050428 1.66 1.74 1.64 1.74 85400
20050429 1.76 1.76 1.70 1.72 16900
20050502 1.76 1.76 1.70 1.72 0
20050503 1.76 1.76 1.70 1.72 0
20050504 1.76 1.76 1.70 1.72 0
20050505 1.76 1.76 1.70 1.72 0
20050506 1.76 1.76 1.70 1.72 0
20050509 1.72 1.72 1.57 1.60 45100
20050510 1.64 1.64 1.56 1.60 45400
20050511 1.62 1.63 1.58 1.59 7400
20050512 1.62 1.62 1.50 1.54 27500
20050513 1.54 1.58 1.53 1.56 17500
20050516 1.57 1.61 1.56 1.58 15000
20050517 1.59 1.64 1.59 1.62 36500
20050518 1.61 1.61 1.56 1.59 14600
20050519 1.59 1.60 1.54 1.58 17100
20050520 1.58 1.58 1.58 1.58 0
20050523 1.53 1.55 1.50 1.51 60700
20050524 1.51 1.55 1.50 1.55 17500
20050525 1.56 1.57 1.52 1.55 8000
20050526 1.52 1.52 1.50 1.52 16300
20050527 1.55 1.55 1.50 1.52 35700
20050530 1.50 1.52 1.50 1.51 39800
20050531 1.52 1.53 1.51 1.52 11100
20050601 1.56 1.58 1.53 1.57 46300
20050602 1.58 1.58 1.51 1.51 55500
20050603 1.53 1.53 1.50 1.52 43400
20050606 1.51 1.53 1.47 1.52 28500
20050607 1.51 1.55 1.50 1.50 57500
20050608 1.52 1.63 1.52 1.62 240200
20050609 1.57 1.68 1.57 1.65 151400
20050610 1.62 1.65 1.59 1.60 63700
20050613 1.63 1.63 1.58 1.60 30900
20050614 1.63 1.63 1.52 1.53 54200
20050615 1.53 1.54 1.49 1.53 43700
20050616 1.52 1.55 1.52 1.55 22400
20050617 1.58 1.58 1.51 1.55 73000
20050620 1.55 1.55 1.50 1.55 43500
20050621 1.55 1.55 1.50 1.54 30800
20050622 1.55 1.55 1.50 1.51 19600
20050623 1.50 1.52 1.50 1.51 105600
20050624 1.50 1.51 1.45 1.48 67900
20050627 1.48 1.53 1.48 1.53 57000
20050628 1.48 1.52 1.48 1.50 20100
20050629 1.51 1.51 1.48 1.49 8700
20050630 1.48 1.48 1.46 1.48 14300
20050701 1.48 1.48 1.41 1.43 35400
20050704 1.46 1.46 1.33 1.40 49400
20050705 1.39 1.39 1.35 1.35 22900
20050706 1.39 1.45 1.34 1.37 30900
20050707 1.42 1.42 1.36 1.40 32600
20050708 1.43 1.43 1.34 1.35 5500
20050711 1.45 1.45 1.33 1.35 20800
20050712 1.30 1.40 1.30 1.35 78300
20050713 1.37 1.37 1.30 1.33 57900
20050714 1.31 1.35 1.30 1.32 54000
20050715 1.33 1.33 1.19 1.20 180200
20050718 1.13 1.20 1.08 1.08 157600
20050719 1.08 1.08 0.97 0.97 231200
20050720 0.98 1.06 0.98 1.05 105300
20050721 1.03 1.03 0.99 1.02 108200
20050722 1.03 1.11 1.01 1.10 139900
20050725 1.10 1.10 1.06 1.07 50800
20050726 1.08 1.11 1.07 1.11 98600
20050727 1.10 1.14 1.09 1.13 103600
20050728 1.13 1.18 1.13 1.15 192700
20050729 1.15 1.16 1.12 1.14 45800
20050801 1.13 1.14 1.12 1.14 34100
20050802 1.15 1.16 1.13 1.16 70300
20050803 1.17 1.22 1.15 1.19 209900
20050804 1.18 1.21 1.17 1.19 121300
20050805 1.20 1.21 1.15 1.20 159900
20050808 1.23 1.24 1.19 1.19 136300
20050809 1.18 1.21 1.16 1.21 85700
20050810 1.22 1.22 1.17 1.21 165900
20050811 1.22 1.24 1.18 1.23 226800
20050812 1.21 1.26 1.20 1.22 206900
20050815 1.20 1.22 1.20 1.22 70100
20050816 1.24 1.26 1.18 1.20 98900
20050817 1.18 1.25 1.17 1.24 151800
20050818 1.25 1.36 1.21 1.28 521900
20050819 1.27 1.30 1.24 1.25 184600
20050822 1.25 1.28 1.24 1.27 96000
20050823 1.25 1.26 1.22 1.23 87300
20050824 1.21 1.24 1.21 1.23 47600
20050825 1.24 1.25 1.20 1.23 71600
20050826 1.22 1.22 1.12 1.17 209500
20050829 1.16 1.18 1.11 1.11 95600
20050830 1.11 1.15 1.11 1.13 50700
20050831 1.15 1.20 1.13 1.20 141600
20050901 1.20 1.25 1.19 1.25 78600
20050902 1.25 1.25 1.22 1.23 59200
20050905 1.24 1.27 1.24 1.26 118900
20050906 1.27 1.27 1.21 1.21 113000
20050907 1.22 1.33 1.22 1.31 500400
20050908 1.30 1.44 1.29 1.37 663800
20050909 1.36 1.43 1.34 1.40 404800
20050912 1.39 1.41 1.35 1.39 97800
20050913 1.38 1.53 1.37 1.53 711400
20050914 1.53 1.68 1.53 1.66 717700
20050915 1.64 1.66 1.58 1.63 251900
20050916 1.66 1.79 1.61 1.78 491900
20050919 1.76 1.94 1.76 1.83 940900
20050920 1.83 1.90 1.83 1.89 438300
20050921 1.92 1.92 1.83 1.85 311000
20050922 1.85 1.86 1.67 1.69 440400
20050923 1.67 1.78 1.67 1.70 322700
20050926 1.69 1.75 1.63 1.69 232500
20050927 1.71 1.72 1.66 1.69 108600
20050928 1.69 1.78 1.68 1.74 184500
20050929 1.75 1.77 1.72 1.77 194300
20050930 1.78 1.80 1.75 1.77 90400
20051003 1.78 1.80 1.75 1.77 0
20051004 1.78 1.80 1.75 1.77 0
20051005 1.78 1.80 1.75 1.77 0
20051006 1.78 1.80 1.75 1.77 0
20051007 1.78 1.80 1.75 1.77 0
20051010 1.79 1.79 1.63 1.63 142400
20051011 1.67 1.78 1.63 1.78 202500
20051012 1.76 1.81 1.76 1.78 83700
20051013 1.79 1.80 1.73 1.78 102200
20051014 1.79 1.80 1.73 1.77 49600
20051017 1.78 1.78 1.66 1.74 95600
20051018 1.70 1.76 1.69 1.72 52300
20051019 1.72 1.72 1.66 1.68 37600
20051020 1.68 1.70 1.64 1.70 42900
20051021 1.73 1.73 1.67 1.69 24500
20051024 1.71 1.71 1.65 1.65 16700
20051025 1.68 1.68 1.54 1.56 91400
20051026 1.59 1.59 1.40 1.43 115400
20051027 1.43 1.48 1.43 1.47 47400
20051028 1.47 1.50 1.39 1.42 62100
20051031 1.46 1.46 1.39 1.45 47500
20051101 1.46 1.46 1.39 1.42 37600
20051102 1.45 1.55 1.43 1.52 169900
20051103 1.52 1.65 1.49 1.58 272600
20051104 1.60 1.63 1.56 1.60 130500
20051107 1.63 1.63 1.52 1.59 90200
20051108 1.59 1.59 1.54 1.57 64000
20051109 1.58 1.58 1.53 1.54 53000
20051110 1.56 1.56 1.42 1.43 166600
20051111 1.42 1.48 1.41 1.46 82200
20051114 1.49 1.49 1.43 1.46 47900
20051115 1.47 1.48 1.43 1.46 24600
20051116 1.46 1.46 1.42 1.46 39900
20051117 1.47 1.50 1.45 1.49 58200
20051118 1.52 1.59 1.47 1.56 123700
20051121 1.59 1.59 1.51 1.52 56700
20051122 1.54 1.54 1.47 1.49 41400
20051123 1.49 1.49 1.49 1.49 0
20051124 1.54 1.54 1.51 1.52 35000
20051125 1.54 1.54 1.47 1.51 38100
20051128 1.53 1.53 1.45 1.49 75000
20051129 1.50 1.50 1.46 1.46 8900
20051130 1.49 1.49 1.43 1.46 37700
20051201 1.47 1.49 1.46 1.48 20700
20051202 1.49 1.49 1.43 1.45 40000
20051205 1.43 1.44 1.33 1.35 84500
20051206 1.39 1.39 1.34 1.36 20400
20051207 1.38 1.38 1.33 1.34 43900
20051208 1.36 1.36 1.33 1.34 40000
20051209 1.36 1.36 1.30 1.32 99600
20051212 1.33 1.33 1.26 1.30 128800
20051213 1.28 1.35 1.28 1.35 49600
20051214 1.34 1.35 1.31 1.33 48000
20051215 1.35 1.35 1.29 1.30 44700
20051216 1.33 1.36 1.30 1.35 72000
20051219 1.34 1.36 1.32 1.36 50000
20051220 1.39 1.39 1.33 1.35 27600
20051221 1.36 1.36 1.32 1.32 31100
20051222 1.35 1.35 1.30 1.30 41200
20051223 1.33 1.33 1.29 1.32 60800
20051226 1.32 1.32 1.26 1.31 96800
20051227 1.32 1.32 1.27 1.29 29900
20051228 1.31 1.31 1.27 1.29 11200
20051229 1.30 1.30 1.27 1.30 24600
20051230 1.32 1.32 1.28 1.31 16400
20060102 1.32 1.32 1.28 1.31 0
20060103 1.32 1.32 1.28 1.31 0
20060104 1.32 1.33 1.29 1.33 37600
20060105 1.34 1.41 1.29 1.40 233900
20060106 1.42 1.48 1.37 1.45 221200
20060109 1.47 1.50 1.43 1.48 177100
20060110 1.50 1.60 1.48 1.59 261600
20060111 1.60 1.63 1.50 1.54 181500
20060112 1.50 1.58 1.50 1.57 124500
20060113 1.58 1.58 1.53 1.55 51400
20060116 1.57 1.58 1.46 1.46 90700
20060117 1.48 1.52 1.46 1.51 106300
20060118 1.53 1.62 1.48 1.60 292100
20060119 1.62 1.76 1.62 1.76 575200
20060120 1.80 1.80 1.65 1.76 278300
20060123 1.72 1.73 1.58 1.68 289000
20060124 1.67 1.78 1.66 1.70 219200
20060125 1.75 1.75 1.67 1.70 172100
20060126 1.75 1.75 1.67 1.70 0
20060127 1.75 1.75 1.67 1.70 0
20060130 1.75 1.75 1.67 1.70 0
20060131 1.75 1.75 1.67 1.70 0
20060201 1.75 1.75 1.67 1.70 0
20060202 1.75 1.75 1.67 1.70 0
20060203 1.75 1.75 1.67 1.70 0
20060206 1.72 1.76 1.69 1.75 166000
20060207 1.74 1.82 1.70 1.80 312400
20060208 1.81 1.81 1.74 1.76 156700
20060209 1.73 1.78 1.64 1.65 190800
20060210 1.68 1.74 1.62 1.70 129200
20060213 1.71 1.71 1.60 1.66 67500
20060214 1.68 1.69 1.65 1.65 58300
20060215 1.66 1.70 1.66 1.66 50200
20060216 1.68 1.68 1.60 1.60 296800
20060217 1.61 1.75 1.61 1.65 190100
20060220 1.69 1.69 1.63 1.63 36900
20060221 1.61 1.64 1.59 1.63 86000
20060222 1.65 1.65 1.60 1.64 77300
20060223 1.62 1.65 1.60 1.63 118300
20060224 1.66 1.78 1.60 1.64 155600
20060227 1.62 1.66 1.59 1.63 52900
20060228 1.60 1.61 1.57 1.61 51500
20060301 1.60 1.62 1.57 1.61 85900
20060302 1.63 1.63 1.55 1.56 84200
20060303 1.57 1.58 1.50 1.55 95300
20060306 1.60 1.60 1.48 1.54 70300
20060307 1.54 1.56 1.45 1.48 86500
20060308 1.48 1.48 1.45 1.47 72700
20060309 1.43 1.48 1.43 1.45 40000
20060310 1.47 1.48 1.45 1.47 26900
20060313 1.46 1.49 1.46 1.48 31400
20060314 1.48 1.51 1.47 1.50 36800
20060315 1.50 1.53 1.50 1.51 25300
20060316 1.54 1.54 1.49 1.50 27600
20060317 1.52 1.52 1.45 1.47 51600
20060320 1.50 1.50 1.44 1.50 64000
20060321 1.50 1.52 1.49 1.50 27400
20060322 1.52 1.53 1.50 1.51 68500
20060323 1.53 1.53 1.48 1.50 29700
20060324 1.53 1.53 1.48 1.49 34500
20060327 1.48 1.48 1.44 1.46 183900
20060328 1.48 1.51 1.44 1.51 146900
20060329 1.50 1.53 1.47 1.52 208900
20060330 1.53 1.53 1.47 1.47 84800
20060331 1.51 1.51 1.46 1.47 116600
20060403 1.48 1.48 1.45 1.48 158600
20060404 1.46 1.48 1.45 1.47 238200
20060405 1.44 1.46 1.43 1.45 167700
20060406 1.46 1.47 1.41 1.44 179000
20060407 1.45 1.45 1.40 1.41 250400
20060410 1.41 1.55 1.41 1.55 443900
20060411 1.68 1.68 1.55 1.60 579500
20060412 1.60 1.60 1.52 1.55 143200
20060413 1.56 1.61 1.51 1.58 361700
20060414 1.58 1.60 1.54 1.59 155700
20060417 1.60 1.61 1.55 1.57 266900
20060418 1.55 1.57 1.51 1.53 167700
20060419 1.56 1.56 1.51 1.54 124800
20060420 1.60 1.69 1.60 1.69 276200
20060421 1.71 1.79 1.69 1.73 725000
20060424 1.72 1.90 1.66 1.86 1100900
20060425 1.86 1.87 1.78 1.80 331100
20060426 1.80 1.80 1.80 1.80 0
20060427 1.80 1.93 1.80 1.88 603300
20060428 1.85 1.90 1.83 1.89 312900
20060501 1.85 1.90 1.83 1.89 0
20060502 1.85 1.90 1.83 1.89 0
20060503 1.85 1.90 1.83 1.89 0
20060504 1.85 1.90 1.83 1.89 0
20060505 1.85 1.90 1.83 1.89 0
20060508 1.92 1.93 1.85 1.87 301600
20060509 1.85 1.90 1.77 1.90 665700
20060510 1.90 1.93 1.83 1.84 350500
20060511 1.84 1.94 1.80 1.84 579900
20060512 1.83 1.92 1.82 1.92 568900
20060515 1.90 2.11 1.90 2.11 938000
20060516 2.21 2.32 2.07 2.17 1446500
20060517 2.19 2.34 2.17 2.26 684600
20060518 2.26 2.26 2.26 2.26 0
20060519 2.30 2.30 2.16 2.22 478000
20060522 2.18 2.22 2.12 2.15 443100
20060523 2.10 2.10 1.94 1.95 591600
20060524 1.94 2.04 1.89 1.96 333000
20060525 1.94 2.02 1.93 1.98 290200
20060526 1.98 2.01 1.98 2.01 330500
20060529 2.00 2.21 2.00 2.20 751500
20060530 2.29 2.29 2.10 2.11 476800
20060531 2.09 2.15 2.03 2.07 284000
20060601 2.12 2.16 2.06 2.16 274600
20060602 2.15 2.15 2.04 2.10 290900
20060605 2.10 2.13 2.04 2.10 243000
20060606 2.08 2.13 2.08 2.08 162400
20060607 2.06 2.06 1.91 1.96 329600
20060608 1.93 2.03 1.92 2.00 158500
20060609 1.95 2.00 1.86 1.90 209900
20060612 1.90 1.93 1.84 1.90 54200
20060613 1.86 1.92 1.86 1.86 83800
20060614 1.86 1.90 1.86 1.87 55800
20060615 1.87 1.91 1.87 1.90 69600
20060616 1.96 1.96 1.90 1.96 101000
20060619 1.90 1.96 1.90 1.96 90800
20060620 1.92 1.96 1.90 1.95 37600
20060621 1.90 1.96 1.90 1.94 46900
20060622 1.91 1.95 1.90 1.93 38900
20060623 1.94 1.96 1.89 1.95 69400
20060626 1.97 2.02 1.95 1.99 127900
20060627 2.03 2.03 1.96 1.98 98900
20060628 1.94 1.98 1.94 1.96 52300
20060629 1.97 2.00 1.95 1.99 70700
20060630 2.02 2.02 1.92 1.94 76600
20060703 1.97 1.99 1.94 1.98 84300
20060704 1.98 1.98 1.93 1.94 70100
20060705 1.94 2.00 1.94 1.96 108300
20060706 1.96 1.97 1.94 1.96 80900
20060707 1.96 1.98 1.90 1.93 43000
20060710 1.95 1.99 1.91 1.98 110800
20060711 1.98 2.05 1.96 2.04 282100
20060712 2.06 2.07 2.01 2.02 122700
20060713 2.01 2.01 1.89 1.90 229600
20060714 1.89 1.93 1.89 1.92 97100
20060717 1.93 1.94 1.91 1.91 25800
20060718 1.91 1.91 1.87 1.91 57000
20060719 1.87 1.90 1.86 1.88 42700
20060720 1.88 1.89 1.86 1.89 32500
20060721 1.88 1.89 1.87 1.89 47300
20060724 1.84 1.87 1.84 1.86 115600
20060725 1.86 1.92 1.86 1.90 51300
20060726 1.87 1.90 1.87 1.89 16900
20060727 1.90 1.92 1.84 1.87 56700
20060728 1.85 1.87 1.85 1.86 23300
20060731 1.84 1.84 1.75 1.76 77400
20060801 1.76 1.81 1.65 1.69 112700
20060802 1.72 1.72 1.67 1.69 61800
20060803 1.71 1.71 1.67 1.69 69600
20060804 1.67 1.73 1.67 1.70 73500
20060807 1.75 1.85 1.75 1.78 190200
20060808 1.81 1.84 1.80 1.83 98900
20060809 1.83 1.83 1.79 1.79 36800
20060810 1.82 1.82 1.78 1.82 55700
20060811 1.82 1.84 1.78 1.81 25000
20060814 1.81 1.81 1.77 1.78 45500
20060815 1.77 1.80 1.76 1.80 27900
20060816 1.80 1.82 1.78 1.80 56600
20060817 1.80 1.80 1.75 1.78 32300
20060818 1.78 1.78 1.75 1.75 30500
20060821 1.76 1.77 1.73 1.77 18800
20060822 1.78 1.81 1.77 1.80 42200
20060823 1.78 1.81 1.77 1.78 18500
20060824 1.79 1.79 1.77 1.78 11300
20060825 1.78 1.80 1.76 1.77 17000
20060828 1.78 1.81 1.78 1.80 82000
20060829 1.82 1.83 1.80 1.80 47100
20060830 1.77 1.79 1.76 1.77 31100
20060831 1.77 1.80 1.76 1.78 42800
20060901 1.76 1.79 1.75 1.76 17800
20060904 1.77 1.78 1.75 1.78 29400
20060905 1.78 1.80 1.75 1.75 103500
20060906 1.75 1.77 1.75 1.76 43900
20060907 1.76 1.78 1.76 1.77 28300
20060908 1.75 1.78 1.75 1.77 16100
20060911 1.78 1.78 1.76 1.78 32900
20060912 1.78 1.79 1.77 1.78 63400
20060913 1.79 1.79 1.76 1.77 60400
20060914 1.75 1.78 1.73 1.75 51000
20060915 1.75 1.78 1.74 1.77 61200
20060918 1.78 1.95 1.76 1.95 481700
20060919 2.10 2.15 2.00 2.02 1210900
20060920 2.00 2.22 2.00 2.22 1062700
20060921 2.18 2.43 2.18 2.42 1203300
20060922 2.42 2.57 2.32 2.37 1005100
20060925 2.38 2.61 2.38 2.61 1332600
20060926 2.63 2.64 2.41 2.45 959700
20060927 2.45 2.54 2.28 2.41 638000
20060928 2.40 2.60 2.40 2.57 787700
20060929 2.58 2.83 2.58 2.83 1759900
20061002 2.58 2.83 2.58 2.83 0
20061003 2.58 2.83 2.58 2.83 0
20061004 2.58 2.83 2.58 2.83 0
20061005 2.58 2.83 2.58 2.83 0
20061006 2.58 2.83 2.58 2.83 0
20061009 2.88 3.07 2.67 2.94 1739800
20061010 2.95 2.95 2.75 2.82 827600
20061011 2.82 2.87 2.66 2.78 552000
20061012 2.77 2.85 2.60 2.62 532400
20061013 2.60 2.76 2.60 2.68 446800
20061016 2.71 2.81 2.66 2.74 238300
20061017 2.73 2.78 2.63 2.67 279000
20061018 2.67 2.92 2.66 2.88 762300
20061019 2.89 2.97 2.82 2.85 653200
20061020 2.89 2.92 2.80 2.90 525600
20061023 2.95 2.97 2.68 2.76 611100
20061024 2.75 2.88 2.75 2.85 395200
20061025 2.85 2.88 2.70 2.77 366000
20061026 2.72 2.77 2.71 2.73 164700
20061027 2.77 2.77 2.59 2.60 362900
20061030 2.61 2.67 2.59 2.65 208400
20061031 2.65 2.74 2.65 2.69 207500
20061101 2.69 2.69 2.60 2.65 242300
20061102 2.63 2.63 2.56 2.58 343400
20061103 2.56 2.67 2.56 2.60 195700
20061106 2.58 2.62 2.56 2.58 188700
20061107 2.58 2.63 2.57 2.63 175400
20061108 2.65 2.65 2.56 2.57 165900
20061109 2.56 2.67 2.56 2.64 208600
20061110 2.67 2.67 2.53 2.58 227900
20061113 2.50 2.57 2.35 2.35 383500
20061114 2.32 2.48 2.32 2.48 231400
20061115 2.48 2.53 2.43 2.50 208600
20061116 2.51 2.53 2.44 2.46 115700
20061117 2.43 2.49 2.43 2.47 105400
20061120 2.47 2.50 2.37 2.37 217500
20061121 2.37 2.43 2.37 2.39 113600
20061122 2.39 2.45 2.37 2.42 133200
20061123 2.42 2.45 2.40 2.42 99600
20061124 2.41 2.41 2.37 2.39 166000
20061127 2.40 2.51 2.38 2.51 273900
20061128 2.55 2.55 2.45 2.50 213100
20061129 2.47 2.52 2.39 2.51 148100
20061130 2.48 2.53 2.48 2.50 253600
20061201 2.50 2.52 2.46 2.50 269100
20061204 2.48 2.59 2.48 2.58 404200
20061205 2.59 2.59 2.52 2.54 385400
20061206 2.52 2.57 2.41 2.49 271600
20061207 2.42 2.53 2.42 2.48 328300
20061208 2.42 2.46 2.37 2.38 254800
20061211 2.40 2.44 2.40 2.42 105800
20061212 2.45 2.46 2.39 2.40 111800
20061213 2.40 2.41 2.34 2.36 146100
20061214 2.40 2.40 2.32 2.33 196400
20061215 2.36 2.41 2.34 2.38 185700
20061218 2.38 2.43 2.37 2.38 228800
20061219 2.35 2.38 2.28 2.30 579000
20061220 2.29 2.35 2.28 2.34 246900
20061221 2.32 2.38 2.30 2.34 267700
20061222 2.35 2.35 2.30 2.33 159900
20061225 2.34 2.35 2.31 2.33 184500
20061226 2.33 2.34 2.23 2.24 247400
20061227 2.23 2.29 2.21 2.24 252200
20061228 2.23 2.25 2.15 2.17 366100
20061229 2.17 2.20 2.15 2.16 237600
20070101 2.17 2.20 2.15 2.16 0
20070102 2.17 2.20 2.15 2.16 0
20070103 2.17 2.20 2.15 2.16 0
20070104 2.18 2.19 2.06 2.08 314400
20070105 2.08 2.12 1.99 2.11 371500
20070108 2.09 2.32 2.09 2.32 574800
20070109 2.38 2.54 2.38 2.48 1000600
20070110 2.49 2.49 2.37 2.47 522100
20070111 2.50 2.72 2.50 2.72 1206300
20070112 2.72 2.99 2.68 2.99 2400900
20070115 3.07 3.29 3.01 3.29 1534300
20070116 3.46 3.61 3.00 3.27 1951700
20070117 3.30 3.39 3.05 3.09 1121000
20070118 3.10 3.20 2.85 3.19 936400
20070119 3.19 3.33 3.11 3.25 982400
20070122 3.27 3.28 3.17 3.22 702700
20070123 3.26 3.30 3.15 3.24 560200
20070124 3.24 3.27 3.20 3.24 391200
20070125 3.20 3.20 3.00 3.00 594100
20070126 2.93 3.00 2.80 2.98 920000
20070129 2.99 3.05 2.92 3.00 465800
20070130 3.01 3.01 2.85 2.89 308800
20070131 2.88 2.98 2.71 2.78 482200
20070201 2.70 2.85 2.70 2.79 305700
20070202 2.79 2.91 2.73 2.81 267100
20070205 2.81 2.86 2.77 2.86 181900
20070206 2.87 3.15 2.87 3.15 1007000
20070207 3.20 3.29 3.09 3.12 713300
20070208 3.11 3.29 3.10 3.20 821300
20070209 3.20 3.23 3.16 3.19 313400
20070212 3.16 3.25 3.16 3.22 218000
20070213 3.23 3.29 3.21 3.25 309100
20070214 3.30 3.55 3.23 3.48 876600
20070215 3.55 3.57 3.42 3.50 609700
20070216 3.53 3.58 3.42 3.50 552700
20070219 3.53 3.58 3.42 3.50 0
20070220 3.53 3.58 3.42 3.50 0
20070221 3.53 3.58 3.42 3.50 0
20070222 3.53 3.58 3.42 3.50 0
20070223 3.53 3.58 3.42 3.50 0
20070226 3.50 3.58 3.34 3.45 555200
20070227 3.48 3.49 3.11 3.11 841700
20070228 2.98 3.24 2.98 3.20 528100
20070301 3.15 3.18 3.05 3.08 394200
20070302 3.08 3.29 3.08 3.22 535900
20070305 3.10 3.20 2.93 3.02 532700
20070306 3.01 3.10 3.00 3.07 181300
20070307 3.09 3.17 3.09 3.15 252100
20070308 3.17 3.17 3.11 3.14 96000
20070309 3.13 3.14 3.05 3.12 223600
20070312 3.10 3.19 3.06 3.15 189600
20070313 3.15 3.26 3.15 3.25 470800
20070314 3.19 3.19 3.03 3.16 286100
20070315 3.12 3.22 3.10 3.18 268200
20070316 3.18 3.18 3.00 3.14 276800
20070319 3.01 3.19 3.01 3.16 196100
20070320 3.16 3.35 3.13 3.27 460600
20070321 3.28 3.29 3.20 3.24 263000
20070322 3.22 3.28 3.22 3.23 278100
20070323 3.26 3.26 3.15 3.22 214400
20070326 3.20 3.32 3.20 3.32 402600
20070327 3.32 3.45 3.30 3.33 540800
20070328 3.33 3.35 3.16 3.25 466200
20070329 3.20 3.26 3.13 3.15 380400
20070330 3.12 3.22 3.11 3.19 278600
20070402 3.18 3.26 3.18 3.23 280100
20070403 3.23 3.25 3.19 3.22 220800
20070404 3.25 3.35 3.19 3.27 508000
20070405 3.24 3.35 3.24 3.33 424500
20070406 3.30 3.60 3.25 3.58 1436400
20070409 3.60 3.75 3.51 3.52 1059500
20070410 3.51 3.60 3.36 3.45 588800
20070411 3.45 3.47 3.36 3.43 315000
20070412 3.42 3.47 3.36 3.47 375000
20070413 3.47 3.50 3.40 3.43 398700
20070416 3.40 3.50 3.40 3.45 294300
20070417 3.48 3.62 3.45 3.60 626800
20070418 3.63 3.67 3.52 3.60 529100
20070419 3.59 3.59 3.32 3.38 548900
20070420 3.40 3.60 3.40 3.54 542700
20070423 3.50 3.74 3.50 3.68 763200
20070424 3.72 3.76 3.56 3.57 682900
20070425 3.57 3.57 3.57 3.57 0
20070426 3.65 3.93 3.65 3.93 1081100
20070427 4.13 4.13 3.90 4.02 1664800
20070430 4.00 4.42 4.00 4.42 822500
20070501 4.00 4.42 4.00 4.42 0
20070502 4.00 4.42 4.00 4.42 0
20070503 4.00 4.42 4.00 4.42 0
20070504 4.00 4.42 4.00 4.42 0
20070507 4.00 4.42 4.00 4.42 0
20070508 4.86 4.86 4.86 4.86 232100
20070509 5.35 5.35 5.11 5.35 2419800
20070510 5.89 5.89 5.88 5.89 345600
20070511 6.47 6.48 6.19 6.48 1717600
20070514 7.10 7.13 6.80 7.13 814700
20070515 7.84 7.84 7.56 7.84 4031600
20070516 7.80 8.10 7.06 7.80 3754200
20070517 7.77 8.50 7.73 8.12 2816000
20070518 7.90 7.99 7.40 7.40 2089600
20070521 7.00 7.95 6.91 7.78 2226300
20070522 7.70 7.98 7.00 7.24 2106100
20070523 7.20 7.45 6.60 7.00 1447400
20070524 6.99 7.01 6.30 6.50 1672100
20070525 6.20 7.14 6.02 7.11 2275000
20070528 7.22 7.49 6.80 7.00 1257300
20070529 6.99 7.14 6.50 6.71 797700
20070530 6.04 6.40 6.04 6.04 903000
20070531 5.60 6.00 5.44 5.69 1511600
20070601 5.64 5.93 5.12 5.12 971000
20070604 4.89 5.30 4.61 4.61 1449700
20070605 4.45 5.07 4.20 5.07 1745000
20070606 5.13 5.48 5.09 5.20 1936500
20070607 5.25 5.38 5.10 5.34 780700
20070608 5.30 5.80 5.25 5.68 1105100
20070611 5.64 5.93 5.50 5.62 805800
20070612 5.62 5.70 5.12 5.61 921900
20070613 5.72 5.98 5.70 5.81 1083800
20070614 5.80 5.80 5.42 5.45 691600
20070615 5.48 5.55 5.35 5.45 514200
20070618 5.50 5.73 5.45 5.47 646500
20070619 5.47 5.58 5.22 5.42 633900
20070620 5.45 5.54 5.20 5.29 666800
20070621 5.27 5.36 5.02 5.10 632900
20070622 5.10 5.20 4.68 4.84 715900
20070625 4.86 4.96 4.38 4.45 382400
20070626 4.48 4.86 4.23 4.83 739700
20070627 4.85 4.91 4.56 4.70 294400
20070628 4.71 4.71 4.26 4.26 339200
20070629 4.04 4.44 4.04 4.30 423000
20070702 4.30 4.60 4.30 4.51 468800
20070703 4.51 4.63 4.50 4.62 311400
20070704 4.62 4.62 4.38 4.40 254500
20070705 4.30 4.39 4.13 4.21 263900
20070706 4.20 4.63 4.20 4.63 691200
20070709 4.78 4.78 4.61 4.66 586900
20070710 4.70 4.70 4.41 4.45 324800
20070711 4.42 4.58 4.40 4.58 196200
20070712 4.58 5.04 4.47 5.04 1681400
20070713 5.03 5.12 4.81 5.00 599000
20070716 4.85 4.90 4.68 4.71 582200
20070717 4.73 4.88 4.70 4.78 304100
20070718 4.78 4.88 4.66 4.75 249600
20070719 4.75 4.82 4.71 4.74 138400
20070720 4.76 5.00 4.76 4.93 349800
20070723 4.87 5.17 4.87 5.10 499200
20070724 5.20 5.20 5.01 5.01 421400
20070725 5.09 5.12 5.00 5.10 438200
20070726 5.14 5.40 5.14 5.33 633800
20070727 5.30 5.30 5.10 5.20 492300
20070730 5.20 5.33 5.18 5.20 290000
20070731 5.19 5.26 5.08 5.19 382400
20070801 5.20 5.21 4.88 4.88 474500
20070802 4.83 5.00 4.82 4.94 404200
20070803 4.94 4.98 4.71 4.85 317200
20070806 4.86 4.86 4.70 4.73 350200
20070807 4.85 4.85 4.67 4.78 221400
20070808 4.75 4.98 4.73 4.81 261900
20070809 4.82 4.89 4.75 4.81 148500
20070810 4.81 4.81 4.54 4.64 257300
20070813 4.62 4.72 4.50 4.53 126800
20070814 4.53 4.98 4.53 4.98 647600
20070815 5.05 5.05 4.76 4.86 223100
20070816 4.86 4.86 4.67 4.73 125400
20070817 4.73 4.84 4.54 4.58 224700
20070820 4.78 4.80 4.61 4.73 194900
20070821 4.74 4.75 4.62 4.66 222800
20070822 4.50 4.71 4.50 4.60 177200
20070823 4.60 4.65 4.52 4.54 122300
20070824 4.54 4.75 4.53 4.58 174500
20070827 4.62 4.62 4.35 4.36 229200
20070828 4.36 4.36 4.16 4.29 244800
20070829 4.29 4.31 4.20 4.26 120600
20070830 4.40 4.64 4.31 4.60 243200
20070831 4.78 4.78 4.54 4.59 193400
20070903 4.61 4.70 4.53 4.57 194900
20070904 4.68 4.68 4.45 4.46 143800
20070905 4.45 4.55 4.42 4.47 71400
20070906 4.45 4.54 4.40 4.41 168700
20070907 4.41 4.54 4.35 4.42 214500
20070910 4.38 4.65 4.38 4.64 226900
20070911 4.65 4.66 4.28 4.37 187800
20070912 4.37 4.58 4.30 4.57 131600
20070913 4.59 4.69 4.45 4.62 280700
20070914 4.68 5.08 4.67 5.08 1467500
20070917 5.08 5.59 5.08 5.30 1274400
20070918 5.20 5.31 5.01 5.09 535200
20070919 5.20 5.49 5.07 5.33 600000
20070920 5.33 5.58 5.30 5.48 701400
20070921 5.51 5.56 5.20 5.31 370300
20070924 5.31 5.31 5.06 5.09 289700
20070925 5.08 5.24 5.03 5.13 150200
20070926 5.25 5.55 5.21 5.31 476900
20070927 5.44 5.50 5.31 5.40 299800
20070928 5.45 5.49 5.29 5.39 240000
20071001 5.39 5.39 5.39 5.39 0
20071002 5.39 5.39 5.39 5.39 0
20071003 5.39 5.39 5.39 5.39 0
20071004 5.39 5.39 5.39 5.39 0
20071005 5.39 5.39 5.39 5.39 0
20071008 5.49 5.50 5.17 5.21 178500
20071009 5.21 5.29 5.10 5.21 179600
20071010 5.20 5.24 5.07 5.10 197200
20071011 5.10 5.17 5.00 5.05 181500
20071012 5.05 5.09 4.71 4.93 219000
20071015 4.90 5.10 4.80 5.06 163100
20071016 5.18 5.24 4.92 4.94 135100
20071017 4.94 5.25 4.94 5.12 324000
20071018 5.20 5.22 5.02 5.04 148600
20071019 5.20 5.29 5.11 5.15 201000
20071022 5.20 5.20 4.98 4.99 192300
20071023 5.05 5.09 4.85 4.99 160500
20071024 5.00 5.03 4.70 4.71 355000
20071025 4.71 4.79 4.45 4.46 200100
20071026 4.46 4.66 4.45 4.60 144600
20071029 4.67 4.73 4.48 4.73 151100
20071030 4.72 4.87 4.61 4.81 170200
20071031 4.86 4.86 4.67 4.73 165100
20071101 4.74 4.74 4.52 4.58 202600
20071102 4.53 4.66 4.48 4.65 157800
20071105 4.59 4.79 4.55 4.74 181400
20071106 4.76 4.80 4.68 4.77 113900
20071107 4.76 4.76 4.60 4.66 136500
20071108 4.63 4.68 4.48 4.48 120200
20071109 4.51 4.55 4.45 4.53 72500
20071112 4.50 4.55 4.11 4.26 198600
20071113 4.26 4.39 4.18 4.26 114300
20071114 4.32 4.42 4.13 4.39 123500
20071115 4.35 4.44 4.23 4.29 84600
20071116 4.30 4.33 4.19 4.29 107600
20071119 4.25 4.39 4.23 4.36 60300
20071120 4.36 4.36 4.36 4.36 0
20071121 4.45 4.45 4.31 4.39 50700
20071122 4.36 4.36 4.21 4.25 55800
20071123 4.20 4.30 4.20 4.27 48100
20071126 4.28 4.29 4.15 4.20 52400
20071127 4.15 4.22 3.91 3.95 104500
20071128 3.95 4.08 3.90 3.98 43400
20071129 3.93 4.15 3.82 4.11 111000
20071130 4.08 4.08 3.94 3.97 83700
20071203 4.05 4.37 4.05 4.37 493100
20071204 4.37 4.47 4.25 4.26 188000
20071205 4.28 4.45 4.26 4.37 128200
20071206 4.38 4.38 4.26 4.33 75000
20071207 4.30 4.45 4.26 4.45 74200
20071210 4.45 4.45 4.38 4.44 116200
20071211 4.45 4.45 4.30 4.40 103000
20071212 4.39 4.42 4.28 4.31 83600
20071213 4.28 4.33 4.25 4.25 45200
20071214 4.32 4.32 4.22 4.29 57300
20071217 4.29 4.30 4.15 4.16 70500
20071218 4.16 4.39 4.08 4.20 112400
20071219 4.35 4.35 4.13 4.21 200500
20071220 4.18 4.22 4.13 4.19 80800
20071221 4.20 4.22 4.06 4.14 142300
20071224 4.11 4.19 4.06 4.14 140400
20071225 4.16 4.20 4.07 4.12 67900
20071226 4.11 4.18 4.09 4.14 79300
20071227 4.18 4.32 4.18 4.30 255500
20071228 4.30 4.30 4.30 4.30 0
20071231 4.30 4.30 4.30 4.30 0
20080101 4.30 4.30 4.30 4.30 0
20080102 4.35 4.45 4.20 4.38 156700
20080103 4.37 4.58 4.30 4.56 219600
20080104 4.55 4.55 4.45 4.49 116100
20080107 4.45 4.48 4.33 4.39 167300
20080108 4.40 4.46 4.22 4.28 127600
20080109 4.29 4.33 4.20 4.32 89900
20080110 4.40 4.40 4.21 4.21 103700
20080111 4.22 4.25 4.13 4.18 67200
20080114 4.16 4.25 4.14 4.18 75000
20080115 4.17 4.25 4.06 4.07 250700
20080116 4.07 4.16 4.00 4.14 71800
20080117 4.15 4.21 4.06 4.12 89900
20080118 4.08 4.19 4.08 4.11 50100
20080121 4.13 4.16 4.03 4.07 55600
20080122 3.98 3.99 3.66 3.66 205500
20080123 3.79 3.86 3.69 3.78 127200
20080124 3.80 3.81 3.70 3.78 51700
20080125 3.78 3.80 3.60 3.75 67100
20080128 3.70 3.70 3.39 3.50 101400
20080129 3.38 3.40 3.19 3.28 216600
20080130 3.35 3.41 3.25 3.33 86800
20080131 3.33 3.38 3.21 3.37 44400
20080201 3.30 3.35 3.11 3.28 84000
20080204 3.28 3.50 3.28 3.50 120900
20080205 3.41 3.54 3.39 3.51 44700
20080206 3.51 3.51 3.51 3.51 0
20080207 3.51 3.51 3.51 3.51 0
20080208 3.51 3.51 3.51 3.51 0
20080211 3.51 3.51 3.51 3.51 0
20080212 3.51 3.51 3.51 3.51 0
20080213 3.43 3.46 3.30 3.44 32600
20080214 3.40 3.44 3.32 3.34 61900
20080215 3.35 3.43 3.30 3.40 32500
20080218 3.35 3.43 3.34 3.42 32800
20080219 3.44 3.44 3.33 3.44 70400
20080220 3.43 3.45 3.37 3.40 63000
20080221 3.41 3.42 3.35 3.40 25700
20080222 3.35 3.40 3.30 3.31 59500
20080225 3.28 3.38 3.15 3.15 47300
20080226 3.31 3.31 3.08 3.16 32900
20080227 3.22 3.24 3.17 3.20 28600
20080228 3.10 3.22 3.10 3.22 26800
20080229 3.15 3.24 3.15 3.22 23400
20080303 3.18 3.30 3.18 3.28 40300
20080304 3.33 3.59 3.33 3.41 169200
20080305 3.41 3.43 3.27 3.38 40800
20080306 3.38 3.44 3.31 3.39 55100
20080307 3.39 3.40 3.31 3.33 34000
20080310 3.30 3.36 3.24 3.25 18500
20080311 3.23 3.30 3.22 3.26 22000
20080312 3.29 3.35 3.24 3.24 36200
20080313 3.23 3.26 3.10 3.17 53000
20080314 3.01 3.28 3.01 3.15 21900
20080317 3.06 3.06 2.84 2.89 82100
20080318 2.80 2.98 2.60 2.69 145900
20080319 2.75 2.82 2.60 2.79 91500
20080320 2.78 2.89 2.55 2.87 87400
20080321 2.75 2.88 2.75 2.85 77500
20080324 2.92 2.92 2.70 2.73 36300
20080325 2.67 2.75 2.64 2.75 23900
20080326 2.73 2.77 2.69 2.73 25300
20080327 2.70 2.74 2.62 2.63 18800
20080328 2.59 2.76 2.59 2.72 22400
20080331 2.63 2.71 2.63 2.70 17900
20080401 2.69 2.69 2.56 2.56 46900
20080402 2.55 2.62 2.35 2.35 48400
20080403 2.35 2.54 2.23 2.49 72200
20080404 2.49 2.49 2.49 2.49 0
20080407 2.42 2.66 2.42 2.60 88300
20080408 2.58 2.71 2.57 2.61 80800
20080409 2.55 2.61 2.52 2.58 51500
20080410 2.58 2.68 2.52 2.67 121300
20080411 2.69 2.77 2.58 2.59 34300
20080414 2.58 2.58 2.35 2.40 72200
20080415 2.43 2.47 2.37 2.47 54600
20080416 2.47 2.50 2.45 2.46 31800
20080417 2.51 2.51 2.38 2.45 25100
20080418 2.31 2.44 2.30 2.32 30700
20080421 2.47 2.50 2.35 2.38 58900
20080422 2.38 2.43 2.21 2.39 84700
20080423 2.40 2.60 2.33 2.60 142600
20080424 2.86 2.86 2.75 2.86 400100
20080425 2.90 2.90 2.73 2.83 140400
20080428 2.80 2.82 2.71 2.71 62000
20080429 2.71 2.71 2.71 2.71 0
20080430 2.75 2.86 2.72 2.83 124500
20080501 2.83 2.83 2.83 2.83 0
20080502 2.83 2.83 2.83 2.83 0
20080505 2.78 2.85 2.74 2.78 65700
20080506 2.80 2.87 2.73 2.76 32900
20080507 2.72 2.78 2.61 2.64 48500
20080508 2.64 2.73 2.54 2.68 36800
20080509 2.67 2.67 2.61 2.63 27900
20080512 2.62 2.76 2.59 2.74 47200
20080513 2.58 2.70 2.58 2.60 60200
20080514 2.67 2.67 2.60 2.65 35600
20080515 2.65 2.69 2.62 2.67 45800
20080516 2.61 2.71 2.61 2.65 77900
20080519 2.72 2.72 2.59 2.69 41000
20080520 2.62 2.68 2.56 2.57 50400
20080521 2.59 2.60 2.48 2.60 95400
20080522 2.55 2.60 2.50 2.52 67000
20080523 2.53 2.56 2.42 2.53 84700
20080526 2.44 2.54 2.44 2.50 26800
20080527 2.51 2.51 2.38 2.49 55200
20080528 2.49 2.56 2.40 2.56 89400
20080529 2.50 2.56 2.48 2.54 57200
20080530 2.54 2.56 2.49 2.55 27500
20080602 2.52 2.57 2.51 2.56 30800
20080603 2.56 2.57 2.50 2.51 48100
20080604 2.54 2.54 2.45 2.50 51900
20080605 2.55 2.75 2.55 2.67 630500
20080606 2.62 2.69 2.61 2.62 82400
20080609 2.62 2.62 2.62 2.62 0
20080610 2.51 2.57 2.36 2.40 226100
20080611 2.35 2.47 2.35 2.45 86600
20080612 2.39 2.46 2.38 2.43 72800
20080613 2.47 2.47 2.36 2.40 35200
20080616 2.40 2.51 2.31 2.44 184600
20080617 2.49 2.49 2.34 2.39 108300
20080618 2.38 2.49 2.31 2.43 103200
20080619 2.46 2.49 2.21 2.22 111500
20080620 2.22 2.38 2.18 2.23 69200
20080623 2.24 2.26 2.22 2.25 22200
20080624 2.35 2.35 2.25 2.31 25400
20080625 2.32 2.39 2.26 2.38 50100
20080626 2.31 2.39 2.31 2.38 40700
20080627 2.32 2.32 2.20 2.23 64500
20080630 2.23 2.27 2.20 2.26 13000
20080701 2.26 2.26 2.18 2.19 34300
20080702 2.23 2.26 2.18 2.19 18900
20080703 2.16 2.28 2.15 2.26 61300
20080704 2.22 2.25 2.20 2.24 22100
20080707 2.20 2.32 2.20 2.29 98400
20080708 2.29 2.32 2.24 2.25 50300
20080709 2.25 2.31 2.25 2.28 75800
20080710 2.28 2.32 2.26 2.28 43200
20080711 2.30 2.33 2.26 2.28 18500
20080714 2.30 2.30 2.25 2.26 24500
20080715 2.27 2.29 2.20 2.20 30200
20080716 2.20 2.22 2.14 2.19 50700
20080717 2.17 2.20 2.16 2.17 15200
20080718 2.13 2.23 2.13 2.21 27000
20080721 2.20 2.26 2.19 2.26 41600
20080722 2.21 2.29 2.21 2.26 36400
20080723 2.24 2.26 2.22 2.25 24500
20080724 2.22 2.31 2.22 2.31 79500
20080725 2.28 2.34 2.28 2.32 79000
20080728 2.30 2.37 2.30 2.35 67000
20080729 2.35 2.35 2.27 2.28 68200
20080730 2.31 2.33 2.27 2.30 26800
20080731 2.30 2.30 2.30 2.30 0
20080801 2.30 2.30 2.30 2.30 0
20080804 2.50 2.50 2.30 2.31 148400
20080805 2.31 2.31 2.24 2.27 19900
20080806 2.27 2.30 2.24 2.28 17700
20080807 2.25 2.31 2.20 2.28 33900
20080808 2.24 2.24 2.10 2.12 57500
20080811 2.15 2.15 1.92 1.93 59200
20080812 1.81 2.01 1.81 2.00 36800
20080813 1.95 1.99 1.89 1.99 40900
20080814 1.98 2.06 1.93 1.95 24000
20080815 1.86 2.00 1.86 1.97 27000
20080818 1.97 2.01 1.87 1.87 22000
20080819 1.93 1.96 1.88 1.88 7600
20080820 1.85 2.05 1.85 2.05 67200
20080821 1.95 2.03 1.95 1.97 32000
20080822 1.95 1.95 1.90 1.95 14200
20080825 1.98 1.98 1.92 1.92 17600
20080826 1.88 1.92 1.85 1.85 29600
20080827 1.89 1.90 1.82 1.84 17200
20080828 1.81 1.87 1.81 1.82 11900
20080829 1.88 1.91 1.85 1.88 20800
20080901 1.83 1.90 1.83 1.88 16200
20080902 1.91 1.91 1.83 1.90 20600
20080903 1.86 1.90 1.86 1.90 11700
20080904 1.87 1.90 1.86 1.90 7300
20080905 1.85 1.87 1.83 1.84 22100
20080908 1.77 1.87 1.75 1.81 37300
20080909 1.73 1.85 1.73 1.83 20400
20080910 1.76 1.85 1.76 1.83 5100
20080911 1.76 1.80 1.73 1.78 15000
20080912 1.78 1.78 1.68 1.73 20500
20080915 1.73 1.73 1.73 1.73 0
20080916 1.69 1.69 1.56 1.57 45300
20080917 1.59 1.59 1.45 1.49 21800
20080918 1.41 1.50 1.34 1.50 103800
20080919 1.63 1.65 1.60 1.65 125700
20080922 1.77 1.80 1.65 1.69 177100
20080923 1.60 1.63 1.55 1.57 43500
20080924 1.58 1.58 1.52 1.57 30600
20080925 1.63 1.67 1.53 1.57 55500
20080926 1.60 1.64 1.53 1.62 41300
20080929 1.62 1.62 1.62 1.62 0
20080930 1.62 1.62 1.62 1.62 0
20081001 1.62 1.62 1.62 1.62 0
20081002 1.62 1.62 1.62 1.62 0
20081003 1.62 1.62 1.62 1.62 0
20081006 1.59 1.59 1.48 1.52 29500
20081007 1.50 1.51 1.43 1.50 27900
20081008 1.42 1.48 1.42 1.48 23500
20081009 1.47 1.50 1.45 1.48 17700
20081010 1.45 1.45 1.35 1.39 33100
20081013 1.39 1.42 1.33 1.42 24800
20081014 1.43 1.45 1.39 1.39 28600
20081015 1.35 1.40 1.34 1.40 18100
20081016 1.33 1.36 1.27 1.28 42300
20081017 1.32 1.32 1.23 1.29 17000
20081020 1.27 1.33 1.26 1.33 28400
20081021 1.27 1.32 1.27 1.29 29100
20081022 1.27 1.28 1.22 1.25 30100
20081023 1.25 1.25 1.25 1.25 0
20081024 1.27 1.28 1.18 1.22 27100
20081027 1.20 1.20 1.10 1.10 52500
20081028 1.00 1.10 1.00 1.07 28700
20081029 1.07 1.12 1.06 1.07 38200
20081030 1.01 1.08 1.01 1.07 29600
20081031 1.07 1.07 1.02 1.04 9700
20081103 1.01 1.04 0.97 1.00 29500
20081104 1.03 1.03 0.99 1.00 20500
20081105 1.03 1.10 1.00 1.08 114900
20081106 1.05 1.05 1.00 1.04 37800
20081107 1.03 1.09 1.01 1.08 54000
20081110 1.08 1.19 1.08 1.19 250600
20081111 1.18 1.24 1.17 1.19 106200
20081112 1.19 1.22 1.16 1.22 34200
20081113 1.20 1.30 1.19 1.26 148500
20081114 1.28 1.32 1.24 1.32 125700
20081117 1.27 1.37 1.26 1.37 205000
20081118 1.33 1.35 1.23 1.23 107400
20081119 1.20 1.33 1.19 1.32 271000
20081120 1.26 1.31 1.26 1.29 91100
20081121 1.20 1.30 1.19 1.30 102900
20081124 1.27 1.27 1.22 1.22 25000
20081125 1.23 1.28 1.20 1.24 97600
20081126 1.21 1.23 1.19 1.23 43300
20081127 1.31 1.33 1.23 1.23 221900
20081128 1.20 1.25 1.20 1.23 77700
20081201 1.24 1.27 1.20 1.27 102200
20081202 1.26 1.29 1.22 1.26 132100
20081203 1.28 1.33 1.27 1.33 164600
20081204 1.33 1.37 1.31 1.32 182100
20081205 1.30 1.34 1.25 1.34 211700
20081208 1.38 1.43 1.34 1.42 291300
20081209 1.42 1.47 1.37 1.41 311800
20081210 1.40 1.45 1.35 1.45 235300
20081211 1.46 1.46 1.38 1.40 178300
20081212 1.38 1.39 1.31 1.34 179300
20081215 1.37 1.38 1.33 1.35 92400
20081216 1.36 1.36 1.30 1.35 68500
20081217 1.37 1.49 1.35 1.40 351300
20081218 1.40 1.44 1.38 1.44 114600
20081219 1.44 1.48 1.42 1.46 123400
20081222 1.44 1.47 1.41 1.44 105500
20081223 1.45 1.45 1.35 1.35 186400
20081224 1.31 1.35 1.30 1.32 70600
20081225 1.33 1.34 1.29 1.32 54600
20081226 1.28 1.34 1.28 1.34 28500
20081229 1.32 1.32 1.28 1.31 47700
20081230 1.33 1.34 1.30 1.32 37100
20081231 1.31 1.33 1.31 1.33 24600
20090101 1.33 1.33 1.33 1.33 0
20090102 1.33 1.33 1.33 1.33 0
20090105 1.33 1.37 1.33 1.37 50100
20090106 1.35 1.40 1.35 1.39 68200
20090107 1.38 1.40 1.37 1.39 44400
20090108 1.38 1.38 1.34 1.35 83800
20090109 1.37 1.37 1.34 1.37 59600
20090112 1.35 1.38 1.34 1.37 41800
20090113 1.36 1.36 1.32 1.36 47400
20090114 1.33 1.39 1.33 1.39 60800
20090115 1.38 1.39 1.37 1.39 41400
20090116 1.40 1.47 1.40 1.45 310100
20090119 1.45 1.46 1.40 1.42 158100
20090120 1.41 1.42 1.35 1.42 94700
20090121 1.41 1.43 1.40 1.42 74100
20090122 1.54 1.54 1.47 1.50 391900
20090123 1.50 1.52 1.46 1.50 210200
20090202 1.51 1.51 1.47 1.49 108300
20090203 1.50 1.52 1.48 1.52 142700
20090204 1.53 1.54 1.50 1.54 110700
20090205 1.54 1.62 1.52 1.55 276100
20090206 1.57 1.71 1.57 1.71 327500
20090209 1.71 1.88 1.71 1.83 773100
20090210 1.83 1.91 1.78 1.91 284700
20090211 1.88 1.95 1.82 1.88 341700
20090212 1.90 1.90 1.80 1.89 277000
20090213 1.90 2.00 1.86 1.99 394100
20090216 2.03 2.03 1.94 2.01 290900
20090217 1.95 2.01 1.90 1.90 250000
20090218 1.88 1.97 1.86 1.88 334100
20090219 1.92 1.94 1.88 1.93 139500
20090220 1.94 1.99 1.89 1.99 173900
20090223 1.99 2.05 1.91 2.02 236600
20090224 1.99 2.03 1.88 1.92 218100
20090225 1.92 1.95 1.81 1.92 250000
20090226 1.86 1.92 1.73 1.78 248000
20090227 1.73 1.79 1.68 1.70 114300
20090302 1.76 1.77 1.67 1.75 108400
20090303 1.70 1.78 1.69 1.76 73900
20090304 1.73 1.93 1.70 1.93 328400
20090305 1.93 1.97 1.86 1.93 196000
20090306 1.87 1.94 1.87 1.91 86100
20090309 1.92 1.98 1.88 1.92 158500
20090310 1.90 1.95 1.88 1.94 146800
20090311 1.98 1.98 1.89 1.90 116700
20090312 1.89 1.90 1.81 1.89 83600
20090313 1.90 1.91 1.85 1.88 37200
20090316 1.89 1.98 1.88 1.96 227700
20090317 1.97 2.01 1.95 2.00 269400
20090318 2.00 2.05 1.98 1.99 198400
20090319 2.00 2.03 1.97 2.02 159700
20090320 2.00 2.02 1.97 2.01 157700
20090323 1.98 2.05 1.95 2.03 254600
20090324 2.05 2.09 2.01 2.04 85900
20090325 2.00 2.06 1.99 2.01 242300
20090326 2.01 2.06 2.00 2.05 151200
20090327 2.05 2.09 2.03 2.08 226000
20090330 2.08 2.11 2.05 2.07 130700
20090331 2.05 2.05 1.99 2.02 169100
20090401 2.01 2.07 2.00 2.04 91300
20090402 2.04 2.08 2.04 2.05 124600
20090403 2.05 2.05 2.00 2.00 134800
20090406 2.00 2.00 2.00 2.00 0
20090407 2.00 2.04 2.00 2.02 89500
20090408 2.01 2.01 1.94 1.95 136500
20090409 1.91 1.99 1.91 1.97 134600
20090410 1.97 2.06 1.95 2.04 206300
20090413 2.07 2.07 2.03 2.05 189000
20090414 2.03 2.06 2.01 2.05 148500
20090415 2.05 2.20 2.02 2.20 460200
20090416 2.21 2.40 2.15 2.30 571000
20090417 2.30 2.37 2.25 2.27 269900
20090420 2.50 2.50 2.37 2.50 286700
20090421 2.74 2.74 2.55 2.69 1214200
20090422 2.70 2.70 2.49 2.50 501200
20090423 2.48 2.57 2.48 2.57 253600
20090424 2.65 2.67 2.55 2.56 227900
20090427 2.56 2.60 2.38 2.41 252700
20090428 2.19 2.42 2.17 2.19 463100
20090429 2.17 2.32 2.17 2.31 231700
20090430 2.35 2.35 2.27 2.28 152700
20090501 2.28 2.28 2.28 2.28 0
20090504 2.23 2.42 2.23 2.41 184100
20090505 2.41 2.44 2.36 2.41 191100
20090506 2.38 2.44 2.36 2.43 127700
20090507 2.40 2.45 2.35 2.39 145200
20090508 2.37 2.41 2.36 2.41 112300
20090511 2.41 2.41 2.30 2.31 226900
20090512 2.31 2.36 2.26 2.33 152100
20090513 2.33 2.38 2.31 2.35 121000
20090514 2.34 2.34 2.27 2.31 136000
20090515 2.31 2.35 2.30 2.33 100300
20090518 2.30 2.37 2.30 2.36 79200
20090519 2.36 2.36 2.36 2.36 0
20090520 2.39 2.46 2.38 2.43 283500
20090521 2.41 2.47 2.40 2.46 257500
20090522 2.43 2.48 2.40 2.46 177000
20090525 2.36 2.52 2.36 2.50 156600
20090526 2.51 2.60 2.44 2.54 226400
20090527 2.52 2.56 2.52 2.56 168600
20090528 2.56 2.56 2.56 2.56 0
20090529 2.56 2.56 2.56 2.56 0
20090601 2.53 2.67 2.53 2.64 261600
20090602 2.69 2.69 2.58 2.60 397800
20090603 2.58 2.63 2.58 2.63 264000
20090604 2.65 2.65 2.55 2.60 292100
20090605 2.58 2.73 2.58 2.68 515100
20090608 2.69 2.83 2.68 2.78 436000
20090609 2.78 2.78 2.65 2.72 402600
20090610 2.70 2.72 2.66 2.70 229800
20090611 2.68 2.76 2.66 2.69 232500
20090612 2.67 2.70 2.53 2.56 247500
20090615 2.56 2.64 2.56 2.62 149100
20090616 2.56 2.61 2.56 2.59 90500
20090617 2.56 2.65 2.55 2.63 127700
20090618 2.64 2.66 2.62 2.64 102500
20090619 2.67 2.69 2.63 2.65 87600
20090622 2.67 2.67 2.63 2.65 82000
20090623 2.61 2.63 2.56 2.60 139000
20090624 2.57 2.61 2.56 2.61 87100
20090625 2.60 2.62 2.57 2.60 99800
20090626 2.63 2.63 2.58 2.62 113200
20090629 2.65 2.71 2.60 2.70 232600
20090630 2.70 2.73 2.66 2.68 182800
20090701 2.70 2.83 2.68 2.81 543200
20090702 2.81 2.81 2.81 2.81 0
20090703 2.87 3.08 2.87 3.03 841200
20090706 3.00 3.07 2.93 2.97 344400
20090707 2.95 3.03 2.95 2.96 305500
20090708 2.92 2.97 2.85 2.96 236500
20090709 2.90 3.03 2.90 3.02 328400
20090710 2.97 3.03 2.97 2.97 197900
20090713 2.97 3.00 2.93 2.94 183900
20090714 2.95 3.03 2.95 3.03 228900
20090715 3.03 3.17 3.02 3.14 328200
20090716 3.15 3.26 3.10 3.16 334300
20090717 3.13 3.26 3.12 3.22 253100
20090720 3.21 3.29 3.21 3.24 304800
20090721 3.28 3.28 3.09 3.11 358100
20090722 3.10 3.18 3.10 3.16 179500
20090723 3.16 3.23 3.14 3.16 131300
20090724 3.15 3.21 3.05 3.12 171500
20090727 3.15 3.17 3.10 3.17 182400
20090728 3.18 3.22 3.15 3.20 242500
20090729 3.14 3.20 2.91 3.00 372400
20090730 3.00 3.09 2.92 3.05 277200
20090731 3.08 3.12 3.01 3.12 267800
20090803 3.12 3.19 3.12 3.19 210000
20090804 3.15 3.21 3.12 3.19 247600
20090805 3.16 3.23 3.12 3.23 281100
20090806 3.24 3.27 3.15 3.21 334800
20090807 3.20 3.27 3.03 3.08 295000
20090810 3.04 3.15 3.02 3.06 133400
20090811 3.04 3.10 3.04 3.07 66100
20090812 3.05 3.07 2.90 2.92 261100
20090813 2.90 2.98 2.88 2.96 144100
20090814 2.97 2.98 2.86 2.86 135100
20090817 2.80 2.88 2.60 2.63 299400
20090818 2.63 2.75 2.61 2.71 149100
20090819 2.74 2.74 2.55 2.60 155700
20090820 2.60 2.70 2.60 2.68 159400
20090821 2.68 2.90 2.68 2.78 210300
20090824 2.71 2.91 2.71 2.86 340700
20090825 2.80 3.01 2.80 2.97 726400
20090826 2.94 3.07 2.88 3.00 505900
20090827 3.00 3.02 2.88 2.90 258900
20090828 2.88 2.94 2.87 2.94 157400
20090831 2.91 2.91 2.68 2.71 242600
20090901 2.66 2.80 2.65 2.70 166800
20090902 2.65 2.73 2.62 2.73 128600
20090903 2.70 2.83 2.67 2.82 182800
20090904 2.78 2.86 2.78 2.84 148500
20090907 2.89 2.89 2.80 2.81 112200
20090908 2.79 2.85 2.78 2.85 176600
20090909 2.81 2.85 2.79 2.85 120000
20090910 2.80 2.85 2.80 2.82 97200
20090911 2.80 3.01 2.80 2.97 460600
20090914 2.98 3.05 2.93 3.00 229200
20090915 3.00 3.02 2.95 2.98 140600
20090916 2.97 3.00 2.92 2.98 243600
20090917 2.98 3.10 2.97 3.09 374900
20090918 3.09 3.17 2.98 2.99 256600
20090921 2.99 3.03 2.92 3.02 136100
20090922 3.03 3.03 2.95 2.95 85500
20090923 2.93 3.02 2.88 2.90 115300
20090924 2.87 2.94 2.86 2.91 128000
20090925 2.88 2.93 2.87 2.90 64400
20090928 2.86 2.93 2.85 2.86 60200
20090929 2.82 2.86 2.76 2.81 154200
20090930 2.78 2.87 2.78 2.80 69600
20091001 2.80 2.80 2.80 2.80 0
20091002 2.80 2.80 2.80 2.80 0
20091005 2.80 2.80 2.80 2.80 0
20091006 2.80 2.80 2.80 2.80 0
20091007 2.80 2.80 2.80 2.80 0
20091008 2.80 2.80 2.80 2.80 0
20091009 2.85 2.92 2.85 2.92 80200
20091012 2.88 2.95 2.88 2.91 72800
20091013 2.88 2.94 2.87 2.94 106800
20091014 2.95 3.04 2.91 2.98 198100
20091015 3.00 3.01 2.96 2.97 103100
20091016 2.98 2.98 2.92 2.96 46200
20091019 2.92 3.00 2.92 2.99 112500
20091020 3.00 3.02 2.97 2.99 115100
20091021 2.99 3.06 2.99 3.01 189200
20091022 2.97 3.05 2.97 3.04 158900
20091023 3.01 3.06 3.01 3.05 193900
20091026 3.01 3.03 2.98 3.00 155700
20091027 2.99 2.99 2.89 2.90 203100
20091028 2.89 2.94 2.86 2.93 128900
20091029 2.92 2.93 2.86 2.89 91900
20091030 2.94 2.96 2.89 2.90 110900
20091102 2.88 2.94 2.86 2.93 84800
20091103 2.95 3.10 2.92 3.08 338600
20091104 3.00 3.07 3.00 3.06 151900
20091105 3.04 3.14 3.04 3.07 146300
20091106 3.05 3.12 3.05 3.07 138100
20091109 3.02 3.14 3.02 3.14 309300
20091110 3.14 3.19 3.11 3.13 196100
20091111 3.12 3.28 3.08 3.22 639700
20091112 3.29 3.54 3.28 3.51 1285400
20091113 3.55 3.86 3.47 3.86 1271500
20091116 4.01 4.22 3.75 3.77 1193500
20091117 3.83 4.15 3.80 4.15 1024800
20091118 4.20 4.44 4.15 4.28 1016000
20091119 4.25 4.38 4.08 4.29 619700
20091120 4.25 4.59 4.10 4.52 881000
20091123 4.44 4.83 4.36 4.57 693500
20091124 4.57 4.74 4.11 4.11 1226900
20091125 4.10 4.50 4.02 4.43 1543100
20091126 4.50 4.67 4.17 4.30 1187400
20091130 4.20 4.49 4.15 4.38 793900
20091201 4.30 4.51 4.30 4.38 763300
20091202 4.42 4.46 4.34 4.39 279100
20091203 4.38 4.48 4.23 4.32 381000
20091204 4.32 4.35 4.01 4.24 782600
20091207 4.11 4.24 4.11 4.24 229100
20091208 4.23 4.24 4.15 4.20 183400
20091209 4.18 4.19 4.08 4.10 282000
20091210 4.14 4.38 4.13 4.28 655700
20091211 4.23 4.33 4.21 4.26 189300
20091214 4.29 4.29 4.11 4.21 258700
20091215 4.16 4.22 4.13 4.16 115500
20091216 4.19 4.20 4.11 4.15 86500
20091217 4.11 4.14 3.82 3.86 563600
20091218 3.89 3.89 3.62 3.68 280400
20091221 3.66 3.77 3.65 3.75 140600
20091222 3.75 3.81 3.65 3.69 140200
20091223 3.69 3.84 3.69 3.81 201900
20091224 3.80 3.95 3.80 3.93 190700
20091225 3.90 4.06 3.90 3.99 146000
20091228 3.90 4.13 3.90 4.00 167300
20091229 3.93 4.08 3.93 4.03 156300
20091230 3.95 4.03 3.95 4.03 105200
20091231 3.97 4.16 3.97 4.03 159200
20100104 4.10 4.10 3.98 4.03 108000
20100105 4.08 4.08 4.01 4.08 145400
20100106 4.08 4.14 4.04 4.07 217400
20100107 4.06 4.10 3.90 3.95 161800
20100108 3.91 4.10 3.80 3.92 234600
20100111 3.96 4.06 3.91 3.96 177100
20100112 3.92 4.02 3.89 4.00 148800
20100113 3.91 4.01 3.88 3.98 145900
20100114 4.00 4.09 3.96 4.07 278500
20100115 4.10 4.14 4.07 4.11 213700
20100118 4.10 4.15 4.06 4.14 141100
20100119 4.15 4.18 4.10 4.14 145100
20100120 4.11 4.24 4.11 4.12 401700
20100121 4.12 4.20 4.05 4.12 236800
20100122 4.06 4.09 3.92 3.99 239500
20100125 3.95 3.98 3.81 3.87 172100
20100126 3.89 3.89 3.68 3.74 186800
20100127 3.71 3.84 3.71 3.77 109300
20100128 3.79 3.81 3.74 3.78 112000
20100129 3.78 3.80 3.71 3.77 79200
20100201 3.70 3.73 3.58 3.61 177500
20100202 3.61 3.77 3.59 3.62 140600
20100203 3.40 3.77 3.40 3.68 173800
20100204 3.68 3.71 3.62 3.67 51600
20100205 3.60 3.66 3.56 3.57 84200
20100208 3.61 3.65 3.54 3.59 34000
20100209 3.55 3.87 3.55 3.66 176500
20100210 3.73 3.75 3.66 3.70 68000
20100211 3.62 3.74 3.62 3.72 42100
20100212 3.72 3.80 3.66 3.80 119500
20100215 3.72 3.80 3.66 3.80 119500
20100216 3.72 3.80 3.66 3.80 119500
20100217 3.72 3.80 3.66 3.80 119500
20100218 3.72 3.80 3.66 3.80 119500
20100222 3.80 3.85 3.67 3.81 112000
20100223 3.74 3.83 3.74 3.80 104400
20100224 3.78 3.94 3.78 3.87 98300
20100225 3.85 3.92 3.81 3.88 90100
20100226 3.93 3.98 3.82 3.93 282800
20100301 3.93 3.97 3.90 3.93 144300
20100302 3.90 3.95 3.85 3.89 223600
20100303 3.85 3.92 3.85 3.89 129800
20100304 3.86 3.96 3.81 3.81 120700
20100305 3.83 3.85 3.76 3.76 105500
20100308 3.82 3.94 3.81 3.91 259200
20100309 3.88 3.93 3.87 3.93 84200
20100310 3.88 3.93 3.87 3.90 66800
20100311 3.83 3.89 3.83 3.87 43800
20100312 3.83 3.90 3.82 3.83 60000
20100315 3.76 3.90 3.76 3.85 69500
20100316 3.82 3.93 3.81 3.92 197000
20100317 3.89 3.99 3.89 3.98 227400
20100318 3.99 4.00 3.90 3.97 157900
20100319 3.92 3.98 3.92 3.97 124700
20100322 3.94 4.01 3.94 3.99 181100
20100323 4.03 4.05 3.94 3.95 76400
20100324 3.93 3.98 3.88 3.89 140000
20100325 3.88 3.92 3.86 3.87 87000
20100326 3.85 3.93 3.85 3.91 137200
20100329 3.91 3.93 3.88 3.89 132700
20100330 3.89 3.91 3.87 3.90 70000
20100331 3.93 4.05 3.92 4.01 398300
20100401 3.97 4.04 3.97 4.02 183300
20100402 4.02 4.06 4.02 4.04 195500
20100406 4.02 4.07 4.00 4.02 121900
20100407 4.00 4.02 3.96 4.00 150500
20100408 3.96 4.01 3.95 3.98 119400
20100409 3.96 4.10 3.96 4.08 308900
20100412 4.09 4.14 4.06 4.09 255400
20100413 4.10 4.12 3.96 4.01 270200
20100414 3.99 4.14 3.99 4.13 359300
20100415 4.12 4.30 4.11 4.26 663000
20100416 4.18 4.30 4.18 4.24 373200
20100419 4.23 4.23 4.00 4.01 389700
20100420 4.00 4.11 3.96 4.09 229800
20100421 4.10 4.21 4.06 4.19 306100
20100422 4.16 4.29 4.15 4.27 470800
20100426 4.22 4.34 4.20 4.25 362700
20100427 4.25 4.25 4.00 4.09 370900
20100428 4.01 4.11 4.01 4.05 109900
20100429 4.11 4.11 3.89 3.89 285000
20100430 3.80 3.92 3.78 3.84 167700
20100504 3.71 3.89 3.70 3.81 74100
20100505 3.79 3.87 3.71 3.86 119600
20100506 3.82 3.82 3.70 3.71 102000
20100507 3.65 3.66 3.50 3.56 111400
20100510 3.47 3.66 3.45 3.55 137300
20100511 3.58 3.69 3.46 3.46 100400
20100512 3.46 3.52 3.38 3.47 124500
20100513 3.49 3.56 3.40 3.55 152100
20100514 3.50 3.54 3.46 3.49 76100
20100517 3.45 3.45 3.15 3.18 219300
20100518 3.19 3.23 3.07 3.18 100200
20100519 3.14 3.19 3.04 3.08 106000
20100520 3.07 3.13 2.95 3.00 85200
20100521 2.87 3.00 2.87 3.00 123800
20100524 3.08 3.20 3.02 3.17 269600
20100525 3.14 3.18 3.09 3.11 107500
20100526 3.12 3.18 3.08 3.13 80200
20100527 3.18 3.26 3.13 3.25 153100
20100528 3.25 3.33 3.21 3.29 114200
20100531 3.28 3.28 3.13 3.15 108600
20100601 3.14 3.16 3.07 3.11 75100
20100602 3.12 3.15 3.06 3.14 34000
20100603 3.20 3.20 3.10 3.12 89400
20100604 3.13 3.13 3.05 3.11 52400
20100607 3.10 3.12 2.97 3.07 58900
20100608 3.08 3.11 3.06 3.10 32800
20100609 3.14 3.20 3.11 3.20 70600
20100610 3.10 3.21 3.10 3.17 35600
20100611 3.18 3.20 3.16 3.16 42100
20100617 3.18 3.20 3.13 3.13 52600
20100618 3.15 3.15 3.03 3.05 70300
20100621 3.05 3.15 3.05 3.14 70500
20100622 3.12 3.17 3.11 3.15 42300
20100623 3.15 3.23 3.12 3.17 73200
20100624 3.14 3.24 3.14 3.21 72600
20100625 3.15 3.22 3.15 3.20 50100
20100628 3.16 3.20 3.13 3.14 53600
20100629 3.12 3.16 2.98 3.01 107700
20100630 3.00 3.01 2.95 2.98 84700
20100701 2.96 3.03 2.94 2.96 36500
20100702 2.94 3.16 2.94 3.08 142000
20100705 2.96 3.05 2.96 3.01 62700
20100706 2.98 3.11 2.98 3.08 75400
20100707 3.03 3.11 3.03 3.11 27000
20100708 3.05 3.14 3.05 3.11 53200
20100709 3.07 3.19 3.07 3.19 78100
20100712 3.19 3.22 3.18 3.19 60800
20100713 3.12 3.18 3.12 3.15 79900
20100714 3.14 3.21 3.12 3.19 84600
20100715 3.16 3.20 3.12 3.13 50500
20100716 3.13 3.16 3.07 3.15 44300
20100719 3.05 3.20 3.05 3.18 63900
20100720 3.18 3.25 3.18 3.25 137200
20100721 3.26 3.29 3.23 3.26 129600
20100722 3.25 3.29 3.25 3.28 81000
20100723 3.31 3.35 3.23 3.29 123200
20100726 3.30 3.32 3.26 3.32 95900
20100727 3.28 3.34 3.28 3.32 127800
20100728 3.32 3.40 3.30 3.39 179000
20100729 3.37 3.51 3.37 3.48 450800
20100730 3.45 3.58 3.41 3.55 189700
20100802 3.57 3.61 3.54 3.58 200600
20100803 3.59 3.59 3.51 3.52 179200
20100804 3.51 3.54 3.43 3.53 257100
20100805 3.53 3.58 3.48 3.51 118000
20100806 3.50 3.64 3.47 3.60 190800
20100809 3.60 3.68 3.57 3.66 228400
20100810 3.69 3.70 3.53 3.55 218500
20100811 3.48 3.67 3.48 3.60 170900
20100812 3.57 3.62 3.50 3.50 165600
20100813 3.51 3.62 3.46 3.62 134900
20100816 3.60 3.64 3.57 3.63 288200
20100817 3.63 3.65 3.57 3.60 137000
20100818 3.61 3.63 3.56 3.61 94500
20100819 3.64 3.64 3.57 3.61 152300
20100820 3.60 3.60 3.48 3.50 176700
20100823 3.49 3.54 3.49 3.52 163700
20100824 3.53 3.87 3.50 3.87 1154800
20100825 3.80 4.18 3.71 3.87 1068600
20100826 3.88 3.97 3.85 3.94 402900
20100827 3.94 3.94 3.86 3.89 130400
20100830 3.90 4.12 3.90 4.09 483300
20100831 4.08 4.15 4.05 4.11 271400
20100901 4.13 4.13 3.92 4.02 427000
20100902 4.03 4.10 4.01 4.07 299100
20100903 4.09 4.09 3.96 4.02 417200
20100906 4.02 4.07 3.99 4.03 313600
20100907 4.03 4.06 3.99 4.03 231300
20100908 4.01 4.06 3.98 4.04 193000
20100909 4.04 4.04 3.90 3.93 303200
20100910 3.95 3.97 3.88 3.96 164000
20100913 3.97 4.05 3.97 4.00 269900
20100914 4.01 4.02 3.93 3.94 206100
20100915 3.98 3.99 3.91 3.95 215500
20100916 3.92 3.92 3.73 3.79 389800
20100917 3.78 3.83 3.72 3.73 182000
20100920 3.78 3.78 3.68 3.74 136200
20100921 3.76 3.88 3.74 3.86 202900
20100927 3.90 3.95 3.87 3.92 203900
20100928 3.87 3.97 3.87 3.94 154700
20100929 3.97 4.16 3.94 4.05 629600
20100930 4.05 4.17 4.03 4.13 434200
20101008 4.13 4.22 4.10 4.14 295300
20101011 4.15 4.19 4.05 4.08 371000
20101012 4.09 4.23 4.07 4.20 622200
20101013 4.20 4.25 4.12 4.16 337600
20101014 4.14 4.14 4.03 4.04 358700
20101015 4.01 4.33 3.99 4.27 895800
20101018 4.30 4.32 4.09 4.10 392000
20101019 4.16 4.25 4.12 4.24 332500
20101020 4.15 4.22 4.12 4.17 362900
20101021 4.20 4.24 4.14 4.19 214500
20101022 4.14 4.18 4.09 4.15 429300
20101025 4.15 4.22 4.10 4.20 449400
20101026 4.21 4.21 4.12 4.18 223500
20101027 4.15 4.18 4.12 4.14 170000
20101028 4.12 4.19 4.07 4.15 251000
20101029 4.12 4.38 4.07 4.38 1110600
20101101 4.37 4.44 4.33 4.34 530700
20101102 4.34 4.51 4.33 4.38 557300
20101103 4.45 4.50 4.35 4.40 419000
20101104 4.40 4.57 4.36 4.54 626300
20101105 4.58 4.60 4.48 4.50 376700
20101108 4.56 4.57 4.45 4.52 417800
20101109 4.56 4.56 4.43 4.52 382900
20101110 4.51 4.80 4.46 4.62 701900
20101111 4.59 4.66 4.54 4.54 445300
20101112 4.52 4.55 4.09 4.09 1208200
20101115 4.09 4.22 4.06 4.22 433300
20101116 4.22 4.22 4.02 4.04 320900
20101117 4.00 4.08 3.92 3.96 230300
20101118 3.96 4.07 3.96 4.03 144100
20101119 4.03 4.15 4.00 4.14 284500
20101122 4.09 4.16 4.07 4.11 205100
20101123 4.08 4.15 4.05 4.11 321800
20101124 4.09 4.25 4.09 4.20 381200
20101125 4.17 4.40 4.17 4.26 409600
20101126 4.25 4.26 4.18 4.26 151400
20101129 4.20 4.28 4.17 4.25 205200
20101130 4.23 4.27 4.00 4.10 271600
20101201 4.12 4.12 4.01 4.11 202500
20101202 4.15 4.25 4.11 4.13 157900
20101203 4.13 4.13 4.07 4.09 81000
20101206 4.10 4.10 4.05 4.08 59800
20101207 4.05 4.17 4.03 4.15 105900
20101208 4.15 4.18 4.10 4.12 112500
20101209 4.16 4.16 4.06 4.07 86700
20101210 4.04 4.14 4.04 4.10 43100
20101213 4.14 4.23 4.13 4.20 139600
20101214 4.20 4.21 4.15 4.19 78900
20101215 4.20 4.22 4.17 4.17 102900
20101216 4.15 4.20 4.14 4.17 76000
20101217 4.15 4.19 4.14 4.18 55900
20101220 4.17 4.19 4.05 4.09 146800
20101221 4.12 4.15 4.08 4.13 72000
20101222 4.15 4.15 4.05 4.07 131100
20101223 4.11 4.11 4.02 4.06 47600
20101224 4.02 4.08 3.99 3.99 111400
20101227 3.99 4.05 3.90 3.91 97100
20101228 3.89 3.91 3.76 3.81 180900
20101229 3.83 3.84 3.76 3.83 84800
20101230 3.81 3.86 3.80 3.83 95600
20101231 3.82 3.91 3.82 3.90 93600
20110104 3.91 3.98 3.90 3.95 61500
20110105 3.90 3.95 3.90 3.94 70000
20110106 3.92 3.98 3.90 3.90 90500
20110107 3.88 3.95 3.87 3.89 144000
20110110 3.90 3.91 3.84 3.85 90200
20110111 3.87 3.92 3.82 3.88 70700
20110112 3.85 3.92 3.85 3.90 29500
20110113 3.91 3.91 3.87 3.90 42200
20110114 3.86 3.88 3.85 3.88 35000
20110117 3.84 3.86 3.78 3.79 85600
20110118 3.76 3.81 3.72 3.80 20000
20110119 3.75 3.88 3.75 3.88 40500
20110120 3.78 3.86 3.77 3.81 62400
20110121 3.77 4.03 3.77 3.89 80900
20110124 3.85 3.96 3.85 3.93 89400
20110125 3.95 3.95 3.81 3.88 61500
20110126 3.86 3.90 3.85 3.90 44700
20110127 3.90 3.94 3.81 3.94 110900
20110128 3.90 4.04 3.90 3.96 234000
20110131 3.94 4.00 3.91 3.99 97100
20110201 4.01 4.01 3.93 3.96 59900
20110209 3.86 3.95 3.86 3.95 61900
20110210 3.89 3.97 3.89 3.96 77500
20110211 3.93 3.99 3.93 3.96 61500
20110214 3.99 4.02 3.98 4.02 137700
20110215 3.96 4.04 3.96 3.96 122700
20110216 3.97 4.00 3.96 3.98 74900
20110217 3.98 4.00 3.97 4.00 98400
20110218 4.01 4.01 3.96 3.98 94900
20110221 4.00 4.00 3.95 3.98 112400
20110222 3.99 3.99 3.80 3.87 139000
20110223 3.90 3.90 3.85 3.87 50300
20110224 3.87 3.90 3.84 3.88 101200
20110225 3.88 3.88 3.84 3.88 34100
20110228 3.87 3.89 3.86 3.89 49300
20110301 3.86 3.89 3.80 3.86 77000
20110302 3.83 3.84 3.79 3.83 88400
20110303 3.81 3.85 3.78 3.83 66400
20110304 3.80 3.91 3.78 3.88 67300
20110307 3.88 3.90 3.86 3.90 67700
20110308 3.88 3.91 3.85 3.91 66300
20110309 3.88 3.91 3.87 3.91 79400
20110310 3.87 3.89 3.84 3.86 68500
20110311 3.84 3.88 3.81 3.83 54700
20110314 3.80 3.85 3.75 3.84 75100
20110315 3.84 3.84 3.73 3.74 121700
20110316 3.78 3.78 3.73 3.78 95200
20110317 3.72 3.80 3.60 3.63 105100
20110318 3.68 3.69 3.62 3.67 80400
20110321 3.63 3.67 3.62 3.66 39900
20110322 3.63 3.88 3.63 3.77 135800
20110323 3.73 3.77 3.72 3.77 36700
20110324 3.72 3.77 3.71 3.77 34700
20110325 3.77 3.79 3.72 3.78 32600
20110328 3.76 3.81 3.74 3.77 105400
20110329 3.75 3.79 3.73 3.73 51900
20110330 3.71 3.74 3.67 3.74 22300
20110331 3.75 3.75 3.68 3.70 24700
20110401 3.66 3.74 3.64 3.74 55000
20110406 3.68 3.70 3.61 3.63 78900
20110407 3.64 3.67 3.62 3.67 66600
20110408 3.63 3.70 3.62 3.70 53300
20110411 3.66 3.72 3.66 3.70 36100
20110412 3.71 3.77 3.69 3.72 110200
20110413 3.70 3.78 3.70 3.77 83300
20110414 3.77 3.78 3.72 3.76 41000
20110415 3.77 3.77 3.70 3.75 43700
20110418 3.72 3.83 3.72 3.75 38400
20110419 3.70 3.76 3.64 3.70 62700
20110420 3.68 3.71 3.66 3.70 54900
20110421 3.68 3.70 3.67 3.69 37400
20110422 3.73 3.73 3.65 3.67 41300
20110425 3.64 3.68 3.62 3.64 48100
20110426 3.61 3.63 3.55 3.57 82400
20110427 3.56 3.64 3.31 3.42 171700
20110428 3.40 3.52 3.23 3.26 118500
20110429 3.42 3.42 3.27 3.33 58300
20110503 3.31 3.34 3.28 3.33 42600
20110504 3.30 3.35 3.16 3.22 50300
20110505 3.27 3.29 3.24 3.28 38300
20110506 3.29 3.32 3.26 3.29 32500
20110509 3.29 3.33 3.29 3.32 48800
20110510 3.30 3.36 3.28 3.34 22100
20110511 3.42 3.42 3.32 3.35 33500
20110512 3.31 3.36 3.30 3.35 55400
20110513 3.33 3.36 3.31 3.33 22700
20110516 3.31 3.33 3.27 3.29 27400
20110517 3.26 3.42 3.26 3.37 58600
20110518 3.36 3.40 3.33 3.37 55500
20110519 3.35 3.39 3.27 3.34 40100
20110520 3.29 3.37 3.29 3.34 19300
20110523 3.30 3.31 3.18 3.19 51900
20110524 3.19 3.35 3.19 3.24 33100
20110525 3.25 3.25 3.18 3.24 20900
20110526 3.20 3.24 3.20 3.23 28900
20110527 3.18 3.22 3.12 3.15 41900
20110531 2.91 3.22 2.91 3.22 44400
20110601 3.18 3.23 3.16 3.20 31300
20110602 3.16 3.18 3.10 3.16 14600
20110603 3.22 3.29 3.14 3.22 19700
20110607 3.22 3.26 3.17 3.19 37800
20110608 3.22 3.23 3.15 3.21 57600
20110609 3.15 3.18 3.02 3.02 70300
20110610 2.95 3.05 2.72 2.83 228800
20110613 2.80 2.82 2.66 2.77 51900
20110614 2.77 2.86 2.77 2.83 47600
20110615 2.84 2.86 2.79 2.82 19500
20110616 2.72 2.79 2.72 2.77 38100
20110617 2.76 2.79 2.74 2.74 17100
20110620 2.72 2.75 2.70 2.73 28300
20110621 2.80 2.80 2.73 2.77 30200
20110622 2.76 2.80 2.73 2.77 52100
20110623 2.76 2.85 2.75 2.84 86400
20110624 2.84 2.95 2.84 2.91 98300
20110627 2.95 2.95 2.87 2.93 49900
20110628 2.90 2.92 2.85 2.91 45000
20110629 2.92 2.92 2.88 2.91 33100
20110630 2.92 2.95 2.91 2.93 56400
20110701 2.97 2.97 2.92 2.93 29500
20110704 2.97 3.07 2.93 2.99 49700
20110705 2.98 3.02 2.98 3.02 29100
20110706 3.03 3.15 3.00 3.13 152300
20110707 3.10 3.18 3.10 3.12 101200
20110708 3.12 3.13 3.09 3.10 33300
20110711 3.10 3.17 3.09 3.15 45000
20110712 3.10 3.13 3.06 3.06 40800
20110713 3.00 3.16 2.99 3.13 59400
20110714 3.12 3.13 3.07 3.13 25300
20110715 3.05 3.15 3.05 3.07 63500
20110718 3.02 3.11 3.00 3.05 52000
20110719 3.02 3.05 3.00 3.05 34100
20110720 3.07 3.07 3.00 3.03 23800
20110721 3.01 3.03 2.91 2.98 38100
20110722 2.95 2.99 2.90 2.98 38600
20110725 2.95 2.95 2.81 2.84 50000
20110726 2.81 2.86 2.81 2.84 26000
20110727 2.85 2.87 2.83 2.87 39900
20110728 2.85 2.85 2.80 2.84 25000
20110729 2.84 2.85 2.80 2.85 20600
20110801 2.82 2.87 2.82 2.84 44400
20110802 2.84 2.84 2.77 2.82 35700
20110803 2.78 2.82 2.78 2.80 15700
20110804 2.76 2.86 2.76 2.85 39900
20110805 2.81 2.81 2.73 2.77 38500
20110808 2.70 2.75 2.49 2.55 110600
20110809 2.48 2.56 2.42 2.55 48200
20110810 2.56 2.63 2.56 2.58 28400
20110811 2.50 2.69 2.50 2.61 40400
20110812 2.59 2.67 2.59 2.65 82500
20110815 2.60 2.66 2.60 2.66 29400
20110816 2.41 2.65 2.41 2.60 18200
20110817 2.56 2.64 2.56 2.64 19000
20110818 2.64 2.64 2.59 2.62 10600
20110819 2.51 2.59 2.51 2.58 40200
20110822 2.52 2.60 2.52 2.58 24900
20110823 2.54 2.67 2.54 2.67 23600
20110824 2.62 2.71 2.62 2.69 31500
20110825 2.62 2.75 2.62 2.73 43500
20110826 2.68 2.74 2.65 2.67 52200
20110829 2.60 2.69 2.60 2.67 27100
20110830 2.69 2.71 2.64 2.67 29400
20110831 2.64 2.70 2.64 2.68 14300
20110901 2.66 2.71 2.66 2.68 21200
20110902 2.64 2.72 2.64 2.70 29900
20110905 2.66 2.70 2.62 2.66 69600
20110906 2.66 2.69 2.66 2.69 10900
20110907 2.80 2.80 2.70 2.75 22200
20110908 2.78 2.78 2.67 2.74 25700
20110909 2.76 2.77 2.71 2.75 10000
20110913 2.69 2.74 2.69 2.74 12000
20110914 2.76 2.76 2.68 2.74 19900
20110915 2.73 2.73 2.68 2.71 7900
20110916 2.73 2.77 2.66 2.73 80400
20110919 2.75 2.75 2.68 2.68 25300
20110920 2.53 2.74 2.53 2.68 20800
20110921 2.62 2.73 2.62 2.70 18400
20110922 2.68 2.70 2.65 2.65 26200
20110923 2.51 2.67 2.51 2.65 18700
20110926 2.51 2.65 2.51 2.64 17900
20110927 2.53 2.64 2.53 2.62 18700
20110928 2.60 2.63 2.55 2.63 6100
20110929 2.37 2.63 2.37 2.56 10400
20110930 2.39 2.68 2.39 2.57 11200
20111010 2.53 2.58 2.53 2.57 11200
20111011 2.58 2.58 2.39 2.51 19400
20111012 2.40 2.54 2.40 2.54 53800
20111013 2.54 2.55 2.47 2.53 41100
20111014 2.52 2.52 2.46 2.51 11900
20111017 2.41 2.53 2.41 2.51 6700
20111018 2.41 2.52 2.41 2.48 13000
20111019 2.40 2.49 2.40 2.46 3300
20111020 2.40 2.47 2.31 2.36 23600
20111024 2.26 2.39 2.26 2.38 10100
20111025 2.40 2.43 2.37 2.43 17700
20111026 2.43 2.44 2.33 2.35 73400
20111027 2.28 2.38 2.28 2.31 38400
20111028 2.34 2.37 2.29 2.35 93700
20111031 2.35 2.36 2.29 2.35 99900
20111101 2.29 2.33 2.29 2.32 29600
20111102 2.28 2.35 2.28 2.34 49600
20111103 2.32 2.43 2.32 2.39 52800
20111104 2.37 2.43 2.37 2.43 40600
20111107 2.41 2.49 2.41 2.43 43300
20111108 2.44 2.45 2.40 2.43 31000
20111109 2.41 2.43 2.40 2.43 18000
20111110 2.41 2.43 2.39 2.40 7300
20111111 2.39 2.43 2.37 2.41 12200
20111114 2.39 2.48 2.39 2.46 37900
20111115 2.48 2.48 2.43 2.46 16600
20111116 2.45 2.45 2.35 2.37 35500
20111117 2.37 2.39 2.36 2.38 19500
20111118 2.34 2.38 2.31 2.32 21600
20111121 2.31 2.37 2.30 2.30 9900
20111122 2.28 2.31 2.25 2.29 18900
20111123 2.28 2.29 2.26 2.29 17900
20111124 2.26 2.29 2.26 2.27 13100
20111125 2.26 2.29 2.26 2.26 11300
20111128 2.29 2.31 2.23 2.25 3900
20111129 2.22 2.32 2.22 2.29 8500
20111130 2.23 2.28 2.06 2.13 36100
20111201 2.17 2.22 2.15 2.17 13400
20111202 2.14 2.20 2.06 2.09 36100
20111205 2.05 2.09 1.95 2.02 15500
20111206 1.93 2.03 1.93 2.02 14400
20111207 1.93 2.05 1.93 2.05 5400
20111208 1.95 2.08 1.95 2.02 9200
20111209 1.98 2.04 1.98 2.03 9600
20111212 1.93 2.03 1.93 1.99 1900
20111213 1.93 1.97 1.93 1.94 5500
20111214 1.83 1.97 1.83 1.90 12900
20111215 1.83 1.88 1.83 1.88 10900
20111216 1.82 2.00 1.82 1.95 15100
20111219 1.86 1.99 1.86 1.99 14000
20111220 1.88 2.00 1.88 1.98 7800
20111221 1.94 1.98 1.94 1.97 22700
20111222 1.85 1.94 1.85 1.94 6300
20111223 1.88 1.97 1.88 1.95 3200
20111226 1.88 1.97 1.88 1.91 4500
20111227 1.86 1.95 1.86 1.93 7100
20111228 1.88 1.94 1.87 1.93 14400
20111229 1.88 1.98 1.88 1.98 14400
20111230 1.98 2.01 1.97 2.00 15900
20120102 1.98 2.01 1.97 2.00 15900
20120103 1.98 2.01 1.97 2.00 15900
20120104 1.96 2.02 1.96 1.98 19500
20120105 1.90 2.00 1.90 1.99 13300
20120106 1.97 1.98 1.95 1.97 11700
20120109 1.96 2.04 1.95 2.03 42900
20120110 2.03 2.11 2.03 2.11 94300
20120111 2.08 2.09 2.07 2.09 14900
20120112 2.05 2.10 2.05 2.10 21400
20120113 1.89 2.10 1.89 2.04 14700
20120116 1.99 2.05 1.99 1.99 24400
20120117 1.79 2.08 1.79 2.04 47400
20120118 2.00 2.04 1.96 2.01 16300
20120119 1.97 2.02 1.97 2.02 20600
20120120 2.03 2.04 2.01 2.04 16300
20120123 2.04 2.04 2.04 2.04 0
20120124 2.04 2.04 2.04 2.04 0
20120125 2.04 2.04 2.04 2.04 0
20120126 2.04 2.04 2.04 2.04 0
20120127 2.04 2.04 2.04 2.04 0
20120130 2.00 2.03 1.98 2.03 31500
20120131 1.98 2.02 1.98 2.02 4800
20120201 1.96 2.01 1.96 2.00 29900
20120202 1.97 2.00 1.93 2.00 29800
20120203 1.92 2.04 1.92 2.03 56000
20120206 1.98 2.03 1.98 2.02 25000
20120207 2.00 2.00 1.96 1.98 20500
20120208 1.95 2.00 1.95 2.00 41600
20120209 1.98 2.02 1.98 2.01 71300
20120210 1.99 2.02 1.99 2.02 76100
20120213 2.00 2.03 2.00 2.03 56900
20120214 2.02 2.05 2.02 2.05 44200
20120215 2.06 2.20 2.04 2.17 189000
20120216 2.14 2.26 2.14 2.19 169100
20120217 2.22 2.22 2.17 2.21 11700
20120220 2.24 2.30 2.23 2.25 83800
20120221 2.23 2.29 2.21 2.27 72600
20120222 2.25 2.32 2.25 2.29 92400
20120223 2.31 2.31 2.25 2.28 100600
20120224 2.25 2.34 2.25 2.32 133000
20120227 2.31 2.39 2.30 2.35 104800
20120228 2.33 2.33 2.28 2.31 91900
20120229 2.32 2.32 2.27 2.29 26500
20120301 2.30 2.35 2.29 2.32 46400
20120302 2.32 2.38 2.31 2.37 59200
20120305 2.37 2.41 2.37 2.39 58900
20120306 2.37 2.38 2.31 2.37 37400
20120307 2.35 2.35 2.28 2.31 62000
20120308 2.31 2.44 2.29 2.41 128400
20120309 2.41 2.44 2.40 2.44 45800
20120312 2.45 2.48 2.40 2.44 61800
20120313 2.45 2.45 2.40 2.44 53500
20120314 2.47 2.48 2.28 2.30 83800
20120315 2.35 2.35 2.25 2.29 62700
20120316 2.25 2.33 2.21 2.31 127000
20120319 2.28 2.40 2.27 2.37 114900
20120320 2.37 2.37 2.31 2.31 22000
20120321 2.30 2.35 2.26 2.33 30000
20120322 2.29 2.33 2.25 2.32 31800
20120323 2.28 2.30 2.21 2.21 41700
20120326 2.17 2.25 2.17 2.20 28500
20120327 2.23 2.29 2.19 2.20 26300
20120328 2.18 2.24 2.14 2.15 60500
20120329 2.13 2.20 2.13 2.16 17700
20120330 2.11 2.19 2.11 2.14 15600
20120402 2.14 2.14 2.14 2.14 0
20120403 2.14 2.14 2.14 2.14 0
20120404 2.14 2.14 2.14 2.14 0
20120405 2.22 2.23 2.18 2.20 19200
20120406 2.16 2.22 2.16 2.22 29700
20120409 2.23 2.23 2.17 2.18 37200
20120410 2.12 2.22 2.12 2.18 40500
20120411 2.18 2.22 2.14 2.21 22600
20120412 2.19 2.26 2.18 2.25 46000
20120413 2.26 2.28 2.22 2.24 28500
20120416 2.25 2.26 2.17 2.24 39200
20120417 2.18 2.23 2.18 2.22 35800
20120418 2.19 2.25 2.19 2.25 41400
20120419 2.20 2.26 2.19 2.20 44700
20120420 2.20 2.24 2.18 2.24 96700
20120423 2.25 2.46 2.25 2.46 286100
20120424 2.57 2.71 2.52 2.71 1343400
20120425 2.80 2.80 2.60 2.61 463700
20120426 2.61 2.70 2.60 2.67 305100
20120427 2.63 2.72 2.63 2.71 168700
20120430 2.71 2.71 2.71 2.71 0
20120501 2.71 2.71 2.71 2.71 0
20120502 2.68 2.72 2.59 2.68 315700
20120503 2.61 2.66 2.60 2.60 94900
20120504 2.64 2.64 2.59 2.63 66200
20120507 2.65 2.65 2.60 2.62 60200
20120508 2.64 2.78 2.64 2.72 535500
20120509 2.72 2.74 2.67 2.70 246700
20120510 2.68 2.73 2.64 2.69 78700
20120511 2.75 2.75 2.65 2.68 67000
20120514 2.72 2.72 2.60 2.65 148100
20120515 2.59 2.65 2.57 2.59 83500
20120516 2.61 2.61 2.50 2.51 87300
20120517 2.55 2.56 2.51 2.55 149900
20120518 2.54 2.54 2.45 2.48 51100
20120521 2.47 2.49 2.38 2.47 47700
20120522 2.44 2.49 2.44 2.47 83100
20120523 2.49 2.53 2.48 2.50 65800
20120524 2.47 2.52 2.45 2.50 23900
20120525 2.50 2.50 2.50 2.50 0
20120528 2.49 2.49 2.40 2.47 50000
20120529 2.47 2.54 2.44 2.52 63600
20120530 2.54 2.54 2.50 2.51 27600
20120531 2.48 2.53 2.48 2.52 25200
20120601 2.48 2.54 2.48 2.54 39500
20120604 2.44 2.51 2.36 2.40 85900
20120605 2.46 2.46 2.40 2.43 13100
20120606 2.45 2.45 2.38 2.39 29700
20120607 2.41 2.43 2.38 2.42 44200
20120608 2.40 2.42 2.38 2.39 4900
20120611 2.38 2.43 2.38 2.43 21800
20120612 2.43 2.43 2.39 2.42 12400
20120613 2.42 2.45 2.40 2.44 17300
20120614 2.45 2.46 2.41 2.45 19400
20120615 2.45 2.45 2.40 2.44 14500
20120618 2.44 2.46 2.43 2.45 49500
20120619 2.46 2.46 2.41 2.44 27900
20120620 2.44 2.44 2.41 2.44 9100
20120621 2.44 2.45 2.40 2.45 34200
20120622 2.45 2.45 2.45 2.45 0
20120625 2.46 2.46 2.38 2.40 26100
20120626 2.44 2.44 2.28 2.37 56500
20120627 2.33 2.37 2.28 2.32 79800
20120628 2.36 2.36 2.31 2.33 27700
20120629 2.34 2.34 2.22 2.33 32300
20120702 2.33 2.33 2.26 2.31 97700
20120703 2.30 2.31 2.26 2.28 34700
20120704 2.27 2.30 2.26 2.30 16200
20120705 2.30 2.30 2.25 2.25 24200
20120706 2.29 2.29 2.19 2.29 91700
20120709 2.29 2.29 2.19 2.23 38000
20120710 2.18 2.19 2.14 2.17 70000
20120711 2.13 2.15 2.08 2.14 38500
20120712 2.12 2.14 2.08 2.13 49900
20120713 2.15 2.15 2.12 2.14 16500
20120716 2.11 2.11 2.08 2.09 25000
20120717 2.11 2.12 2.09 2.12 19900
20120718 2.11 2.12 2.08 2.12 10700
20120719 2.14 2.16 2.10 2.15 28900
20120720 2.11 2.17 2.11 2.17 41200
20120723 2.16 2.17 2.13 2.16 21800
20120724 2.11 2.18 2.11 2.15 38700
20120725 2.13 2.13 1.94 1.94 137500
20120726 1.75 1.84 1.75 1.75 347400
20120727 1.58 1.68 1.58 1.58 155600
20120730 1.42 1.42 1.42 1.42 33700
20120731 1.28 1.28 1.28 1.28 21200
20120801 1.28 1.28 1.28 1.28 0
20120802 1.28 1.28 1.28 1.28 0
20120803 1.28 1.28 1.28 1.28 0
20120806 1.28 1.28 1.28 1.28 0
20120807 1.28 1.28 1.28 1.28 0
20120808 1.28 1.28 1.28 1.28 0
20120809 1.28 1.28 1.28 1.28 0
20120810 1.28 1.28 1.28 1.28 0
20120813 1.28 1.28 1.28 1.28 0
20120814 1.28 1.28 1.28 1.28 0
20120815 1.28 1.28 1.28 1.28 0
20120816 1.28 1.28 1.28 1.28 0
20120817 1.28 1.28 1.28 1.28 0
20120820 1.28 1.28 1.28 1.28 0
20120821 1.28 1.28 1.28 1.28 0
20120822 1.28 1.28 1.28 1.28 0
20120823 1.28 1.28 1.28 1.28 0
20120824 1.28 1.28 1.28 1.28 0
20120827 1.28 1.28 1.28 1.28 0
20120828 1.28 1.28 1.28 1.28 0
20120829 1.28 1.28 1.28 1.28 0
20120830 1.28 1.28 1.28 1.28 0
20120831 1.28 1.28 1.28 1.28 0
20120903 1.28 1.28 1.28 1.28 0
20120904 1.28 1.28 1.28 1.28 0
20120905 1.28 1.28 1.28 1.28 0
20120906 1.28 1.28 1.28 1.28 0
20120907 1.28 1.28 1.28 1.28 0
20120910 1.28 1.28 1.28 1.28 0
20120911 1.28 1.28 1.28 1.28 0
20120912 1.28 1.28 1.28 1.28 0
20120913 1.28 1.28 1.28 1.28 0
20120914 1.28 1.28 1.28 1.28 0
20120917 1.28 1.28 1.28 1.28 0
20120918 1.28 1.28 1.28 1.28 0
20120919 1.28 1.28 1.28 1.28 0
20120920 1.28 1.28 1.28 1.28 0
20120921 1.28 1.28 1.28 1.28 0
20120924 1.28 1.28 1.28 1.28 0
20120925 1.28 1.28 1.28 1.28 0
20120926 1.28 1.28 1.28 1.28 0
20120927 1.28 1.28 1.28 1.28 0
20120928 1.28 1.28 1.28 1.28 0
20121001 1.28 1.28 1.28 1.28 0
20121002 1.28 1.28 1.28 1.28 0
20121003 1.28 1.28 1.28 1.28 0
20121004 1.28 1.28 1.28 1.28 0
20121005 1.28 1.28 1.28 1.28 0
20121008 1.28 1.28 1.28 1.28 0
20121009 1.28 1.28 1.28 1.28 0
20121010 1.28 1.28 1.28 1.28 0
20121011 1.28 1.28 1.28 1.28 0
20121012 1.28 1.28 1.28 1.28 0
20121015 1.28 1.28 1.28 1.28 0
20121016 1.28 1.28 1.28 1.28 0
20121017 1.28 1.28 1.28 1.28 0
20121018 1.28 1.28 1.28 1.28 0
20121019 1.28 1.28 1.28 1.28 0
20121022 1.28 1.28 1.28 1.28 0
20121023 1.28 1.28 1.28 1.28 0
20121024 1.28 1.28 1.28 1.28 0
20121025 1.28 1.28 1.28 1.28 0
20121026 1.28 1.28 1.28 1.28 0
20121029 1.28 1.28 1.28 1.28 0
20121030 1.28 1.28 1.28 1.28 0
20121031 1.28 1.28 1.28 1.28 0
20121101 1.28 1.28 1.28 1.28 0
20121102 1.28 1.28 1.28 1.28 0
20121105 1.28 1.28 1.28 1.28 0
20121106 1.28 1.28 1.28 1.28 0
20121107 1.28 1.28 1.28 1.28 0
20121108 1.28 1.28 1.28 1.28 0
20121109 1.28 1.28 1.28 1.28 0
20121112 1.28 1.28 1.28 1.28 0
20121113 1.28 1.28 1.28 1.28 0
20121114 1.28 1.28 1.28 1.28 0
20121115 1.28 1.28 1.28 1.28 0
20121116 1.28 1.28 1.28 1.28 0
20121119 1.28 1.28 1.28 1.28 0
20121120 1.28 1.28 1.28 1.28 0
20121121 1.28 1.28 1.28 1.28 0
20121122 1.28 1.28 1.28 1.28 0
20121123 1.28 1.28 1.28 1.28 0
20121126 1.28 1.28 1.28 1.28 0
20121127 1.28 1.28 1.28 1.28 0
20121128 1.28 1.28 1.28 1.28 0
20121129 1.28 1.28 1.28 1.28 0
20121130 1.28 1.28 1.28 1.28 0
20121203 1.28 1.28 1.28 1.28 0
20121204 1.28 1.28 1.28 1.28 0
20121205 1.28 1.28 1.28 1.28 0
20121206 1.28 1.28 1.28 1.28 0
20121207 1.28 1.28 1.28 1.28 0
20121210 1.28 1.28 1.28 1.28 0
20121211 1.28 1.28 1.28 1.28 0
20121212 1.28 1.28 1.28 1.28 0
20121213 1.28 1.28 1.28 1.28 0
20121214 1.28 1.28 1.28 1.28 0
20121217 1.28 1.28 1.28 1.28 0
20121218 1.28 1.28 1.28 1.28 0
20121219 1.28 1.28 1.28 1.28 0
20121220 1.28 1.28 1.28 1.28 0
20121221 1.28 1.28 1.28 1.28 0
20121224 1.28 1.28 1.28 1.28 0
20121225 1.28 1.28 1.28 1.28 0
20121226 1.28 1.28 1.28 1.28 0
20121227 1.28 1.28 1.28 1.28 0
20121228 1.28 1.28 1.28 1.28 0
20121231 1.28 1.28 1.28 1.28 0
20130101 1.28 1.28 1.28 1.28 0
20130102 1.28 1.28 1.28 1.28 0
20130103 1.28 1.28 1.28 1.28 0
20130104 1.28 1.28 1.28 1.28 0
20130107 1.28 1.28 1.28 1.28 0
20130108 1.28 1.28 1.28 1.28 0
20130109 1.28 1.28 1.28 1.28 0
20130110 1.28 1.28 1.28 1.28 0
20130111 1.28 1.28 1.28 1.28 0
20130114 1.28 1.28 1.28 1.28 0
20130115 1.28 1.28 1.28 1.28 0
20130116 1.28 1.28 1.28 1.28 0
20130117 1.28 1.28 1.28 1.28 0
20130118 1.28 1.28 1.28 1.28 0
20130121 1.28 1.28 1.28 1.28 0
20130122 1.28 1.28 1.28 1.28 0
20130123 1.28 1.28 1.28 1.28 0
20130124 1.28 1.28 1.28 1.28 0
20130125 1.28 1.28 1.28 1.28 0
20130128 1.28 1.28 1.28 1.28 0
20130129 1.28 1.28 1.28 1.28 0
20130130 1.28 1.28 1.28 1.28 0
20130131 1.28 1.28 1.28 1.28 0
20130201 1.28 1.28 1.28 1.28 0
20130204 1.28 1.28 1.28 1.28 0
20130205 1.28 1.28 1.28 1.28 0
20130206 1.28 1.28 1.28 1.28 0
20130207 1.28 1.28 1.28 1.28 0
20130208 1.28 1.28 1.28 1.28 0
20130211 1.28 1.28 1.28 1.28 0
20130212 1.28 1.28 1.28 1.28 0
20130213 1.28 1.28 1.28 1.28 0
20130214 1.28 1.28 1.28 1.28 0
20130215 1.28 1.28 1.28 1.28 0
20130218 1.28 1.28 1.28 1.28 0
20130219 1.28 1.28 1.28 1.28 0
20130220 1.28 1.28 1.28 1.28 0
20130221 1.28 1.28 1.28 1.28 0
20130222 1.28 1.28 1.28 1.28 0
20130225 1.28 1.28 1.28 1.28 0
20130226 1.28 1.28 1.28 1.28 0
20130227 1.28 1.28 1.28 1.28 0
20130228 1.28 1.28 1.28 1.28 0
20130301 1.28 1.28 1.28 1.28 0
20130304 1.28 1.28 1.28 1.28 0
20130305 1.28 1.28 1.28 1.28 0
20130306 1.28 1.28 1.28 1.28 0
20130307 1.28 1.28 1.28 1.28 0
20130308 1.28 1.28 1.28 1.28 0
20130311 1.28 1.28 1.28 1.28 0
20130312 1.28 1.28 1.28 1.28 0
20130313 1.28 1.28 1.28 1.28 0
20130314 1.28 1.28 1.28 1.28 0
20130315 1.28 1.28 1.28 1.28 0
20130318 1.28 1.28 1.28 1.28 0
20130319 1.28 1.28 1.28 1.28 0
20130320 1.28 1.28 1.28 1.28 0
20130321 1.28 1.28 1.28 1.28 0
20130322 1.28 1.28 1.28 1.28 0
20130325 1.28 1.28 1.28 1.28 0
20130326 1.28 1.28 1.28 1.28 0
20130327 1.28 1.28 1.28 1.28 0
20130328 1.28 1.28 1.28 1.28 0
20130329 1.28 1.28 1.28 1.28 0
20130401 1.28 1.28 1.28 1.28 0
20130402 1.28 1.28 1.28 1.28 0
20130403 1.28 1.28 1.28 1.28 0
20130404 1.28 1.28 1.28 1.28 0
20130405 1.28 1.28 1.28 1.28 0
20130408 1.28 1.28 1.28 1.28 0
20130409 1.28 1.28 1.28 1.28 0
20130410 1.28 1.28 1.28 1.28 0
20130411 1.28 1.28 1.28 1.28 0
20130412 1.28 1.28 1.28 1.28 0
20130415 1.28 1.28 1.28 1.28 0
20130416 1.28 1.28 1.28 1.28 0
20130417 1.28 1.28 1.28 1.28 0
20130418 1.28 1.28 1.28 1.28 0
20130419 1.28 1.28 1.28 1.28 0
20130422 1.28 1.28 1.28 1.28 0
20130423 1.28 1.28 1.28 1.28 0
20130424 1.28 1.28 1.28 1.28 0
20130425 1.28 1.28 1.28 1.28 0
20130426 1.28 1.28 1.28 1.28 0
20130429 1.28 1.28 1.28 1.28 0
20130430 1.28 1.28 1.28 1.28 0
20130501 1.28 1.28 1.28 1.28 0
20130502 1.28 1.28 1.28 1.28 0
20130503 1.28 1.28 1.28 1.28 0
20130506 1.28 1.28 1.28 1.28 0
20130507 1.28 1.28 1.28 1.28 0
20130508 1.28 1.28 1.28 1.28 0
20130509 1.28 1.28 1.28 1.28 0
20130510 1.28 1.28 1.28 1.28 0
20130513 1.28 1.28 1.28 1.28 0
20130514 1.28 1.28 1.28 1.28 0
20130515 1.28 1.28 1.28 1.28 0
20130516 1.28 1.28 1.28 1.28 0
20130517 1.28 1.28 1.28 1.28 0
20130520 1.28 1.28 1.28 1.28 0
20130521 1.28 1.28 1.28 1.28 0
20130522 1.28 1.28 1.28 1.28 0
20130523 1.28 1.28 1.28 1.28 0
20130524 1.28 1.28 1.28 1.28 0
20130527 1.28 1.28 1.28 1.28 0
20130528 1.28 1.28 1.28 1.28 0
20130529 1.28 1.28 1.28 1.28 0
20130530 1.28 1.28 1.28 1.28 0
20130531 1.28 1.28 1.28 1.28 0
20130603 1.28 1.28 1.28 1.28 0
20130604 1.28 1.28 1.28 1.28 0
20130605 1.28 1.28 1.28 1.28 0
20130606 1.28 1.28 1.28 1.28 0
20130607 1.28 1.28 1.28 1.28 0
20130610 1.28 1.28 1.28 1.28 0
20130611 1.28 1.28 1.28 1.28 0
20130612 1.28 1.28 1.28 1.28 0
20130613 1.28 1.28 1.28 1.28 0
20130614 1.28 1.28 1.28 1.28 0
20130617 1.28 1.28 1.28 1.28 0
20130618 1.28 1.28 1.28 1.28 0
20130619 1.28 1.28 1.28 1.28 0
20130620 1.28 1.28 1.28 1.28 0
20130621 1.28 1.28 1.28 1.28 0
20130624 1.28 1.28 1.28 1.28 0
20130625 1.28 1.28 1.28 1.28 0
20130626 1.28 1.28 1.28 1.28 0
20130627 1.28 1.28 1.28 1.28 0
20130628 1.28 1.28 1.28 1.28 0
20130701 1.28 1.28 1.28 1.28 0
20130702 1.28 1.28 1.28 1.28 0
20130703 1.28 1.28 1.28 1.28 0
20130704 1.28 1.28 1.28 1.28 0
20130705 1.28 1.28 1.28 1.28 0
20130708 1.28 1.28 1.28 1.28 0
20130709 1.28 1.28 1.28 1.28 0
20130710 1.28 1.28 1.28 1.28 0
20130711 1.28 1.28 1.28 1.28 0
20130712 1.28 1.28 1.28 1.28 0
20130715 1.28 1.28 1.28 1.28 0
20130716 1.28 1.28 1.28 1.28 0
20130717 1.28 1.28 1.28 1.28 0
20130718 1.28 1.28 1.28 1.28 0
20130719 1.28 1.28 1.28 1.28 0
20130722 1.28 1.28 1.28 1.28 0
20130723 1.28 1.28 1.28 1.28 0
20130724 1.28 1.28 1.28 1.28 0
20130725 1.28 1.28 1.28 1.28 0
20130726 1.28 1.28 1.28 1.28 0
20130729 1.28 1.28 1.28 1.28 0
20130730 1.28 1.28 1.28 1.28 0
20130731 1.28 1.28 1.28 1.28 0
20130801 1.28 1.28 1.28 1.28 0
20130802 1.28 1.28 1.28 1.28 0
20130805 1.28 1.28 1.28 1.28 0
20130806 1.28 1.28 1.28 1.28 0
20130807 1.28 1.28 1.28 1.28 0
20130808 1.28 1.28 1.28 1.28 0
20130809 1.28 1.28 1.28 1.28 0
20130812 1.28 1.28 1.28 1.28 0
20130813 1.28 1.28 1.28 1.28 0
20130814 1.28 1.28 1.28 1.28 0
20130815 1.28 1.28 1.28 1.28 0
20130816 1.28 1.28 1.28 1.28 0
20130819 1.28 1.28 1.28 1.28 0
20130820 1.28 1.28 1.28 1.28 0
20130821 1.28 1.28 1.28 1.28 0
20130822 1.28 1.28 1.28 1.28 0
20130823 1.28 1.28 1.28 1.28 0
20130826 1.28 1.28 1.28 1.28 0
20130827 1.28 1.28 1.28 1.28 0
20130828 1.28 1.28 1.28 1.28 0
20130829 1.28 1.28 1.28 1.28 0
20130830 1.28 1.28 1.28 1.28 0
20130902 1.28 1.28 1.28 1.28 0
20130903 1.28 1.28 1.28 1.28 0
20130904 1.28 1.28 1.28 1.28 0
20130905 1.28 1.28 1.28 1.28 0
20130906 1.28 1.28 1.28 1.28 0
20130909 1.28 1.28 1.28 1.28 0
20130910 1.28 1.28 1.28 1.28 0
20130911 1.28 1.28 1.28 1.28 0
20130912 1.28 1.28 1.28 1.28 0
20130913 5.38 5.38 5.38 5.38 106300
20130916 5.65 5.65 5.65 5.65 24000
20130917 5.93 5.93 5.93 5.93 54100
20130918 6.23 6.23 6.23 6.23 84100
20130920 6.23 6.23 6.23 6.23 0
20130923 6.54 6.54 6.54 6.54 187100
20130924 6.80 6.80 6.21 6.21 1689800
20130925 6.10 6.10 5.90 5.90 851300
20130926 5.78 5.90 5.72 5.74 273000
20130927 5.67 5.93 5.63 5.93 181800
20130930 5.90 5.95 5.79 5.84 239000
20131001 5.84 5.84 5.84 5.84 0
20131002 5.84 5.84 5.84 5.84 0
20131003 5.84 5.84 5.84 5.84 0
20131004 5.84 5.84 5.84 5.84 0
20131007 5.84 5.84 5.84 5.84 0
20131008 5.88 5.89 5.79 5.83 66600
20131009 5.81 5.83 5.70 5.72 104500
20131010 5.71 5.71 5.43 5.43 492100
20131011 5.42 5.42 5.18 5.28 481900
20131014 5.23 5.42 5.16 5.42 496000
20131015 5.37 5.41 5.34 5.41 162500
20131016 5.40 5.42 5.32 5.42 131500
20131017 5.42 5.46 5.37 5.42 76100
20131018 5.40 5.41 5.33 5.41 120500
20131021 5.32 5.40 5.27 5.40 93700
20131022 5.46 5.67 5.45 5.61 614500
20131023 5.55 5.66 5.52 5.64 227800
20131024 5.64 5.64 5.36 5.39 120400
20131025 5.37 5.49 5.37 5.41 95100
20131028 5.40 5.41 5.39 5.39 27300
20131029 5.39 5.55 5.20 5.45 141900
20131030 5.45 5.72 5.40 5.64 250000
20131031 5.57 5.63 5.51 5.63 21900
20131101 5.57 5.63 5.57 5.62 29900
20131104 5.55 5.65 5.55 5.60 57800
20131105 5.63 5.80 5.63 5.75 439000
20131106 5.67 5.75 5.61 5.64 72400
20131107 5.58 5.68 5.58 5.65 15300
20131108 5.52 5.64 5.52 5.60 61500
20131111 5.55 5.57 5.45 5.57 134100
20131112 5.50 5.57 5.45 5.52 81800
20131113 5.60 5.60 5.43 5.52 69400
20131114 5.54 5.54 5.31 5.52 53000
20131115 5.52 5.58 5.51 5.56 75900
20131118 5.41 5.44 5.35 5.36 379000
20131119 5.42 5.63 5.42 5.63 515800
20131120 5.77 5.86 5.69 5.73 430800
20131121 5.65 5.71 5.61 5.64 82600
20131122 5.63 5.77 5.63 5.75 205200
20131125 5.75 5.75 5.55 5.58 272800
20131126 5.51 5.56 5.45 5.55 56000
20131127 5.51 5.59 5.51 5.58 29500
20131128 5.57 5.61 5.53 5.60 78100
20131129 5.53 5.60 5.53 5.60 31900
20131202 5.52 5.52 5.38 5.44 197500
20131203 5.44 5.52 5.42 5.43 144700
20131204 5.43 5.60 5.41 5.52 135300
20131205 5.46 5.50 5.45 5.48 75500
20131206 5.47 5.48 5.40 5.40 58500
20131209 5.43 5.43 5.38 5.39 66400
20131210 5.37 5.41 5.32 5.39 49600
20131211 5.38 5.44 5.38 5.41 60700
20131212 5.41 5.63 5.41 5.59 154900
20131213 5.50 5.57 5.48 5.51 62900
20131216 5.54 5.55 5.49 5.55 169900
20131217 5.49 5.55 5.49 5.55 73400
20131218 5.51 5.58 5.51 5.55 99100
20131219 5.59 5.59 5.54 5.54 77600
20131220 5.52 5.58 5.50 5.51 86200
20131223 5.49 5.52 5.46 5.52 36100
20131224 5.47 5.53 5.47 5.52 41400
20131225 5.49 5.52 5.47 5.52 67800
20131226 5.49 5.57 5.48 5.51 45600
20131227 5.52 5.55 5.49 5.55 149600
20131230 5.74 5.74 5.55 5.55 387700
20131231 5.46 5.56 5.46 5.49 74500
20140101 5.49 5.49 5.49 5.49 0
20140102 5.45 5.54 5.40 5.51 78900
20140103 5.43 5.51 5.43 5.44 78400
20140106 5.44 5.44 5.36 5.36 55100
20140107 5.36 5.40 5.28 5.40 66000
20140108 5.45 5.45 5.31 5.41 15000
20140109 5.39 5.45 5.31 5.41 46000
20140110 5.31 5.38 5.30 5.38 43400
20140113 5.37 5.38 5.32 5.33 31200
20140114 5.30 5.40 5.28 5.36 29800
20140115 5.31 5.44 5.31 5.44 219500
20140116 5.47 5.47 5.39 5.45 47800
20140117 5.46 5.50 5.38 5.40 29000
20140120 5.40 5.41 5.38 5.41 17800
20140121 5.41 5.57 5.40 5.51 60500
20140122 5.45 5.55 5.45 5.52 112100
20140123 5.51 5.54 5.45 5.51 127600
20140124 5.53 5.53 5.45 5.50 128300
20140127 5.48 5.49 5.41 5.47 63100
20140128 5.38 5.51 5.38 5.49 45000
20140129 5.50 5.50 5.46 5.50 13300
20140130 5.52 5.52 5.40 5.47 15100
20140131 5.47 5.47 5.47 5.47 0
20140203 5.47 5.47 5.47 5.47 0
20140205 5.47 5.47 5.47 5.47 0
20140206 5.47 5.47 5.47 5.47 0
20140207 5.47 5.53 5.45 5.49 25200
20140210 5.50 5.52 5.45 5.52 109700
20140211 5.53 5.53 5.47 5.51 48200
20140212 5.52 5.54 5.47 5.51 24300
20140213 5.47 5.52 5.47 5.50 27300
20140214 5.47 5.52 5.40 5.43 39100
20140217 5.48 5.48 5.39 5.43 53200
20140218 5.43 5.43 5.31 5.36 105200
20140219 5.40 5.44 5.36 5.43 62000
20140220 5.45 5.46 5.38 5.43 122400
20140221 5.45 5.45 5.37 5.40 12300
20140224 5.37 5.43 5.33 5.36 47000
20140225 5.33 5.35 5.32 5.35 19500
20140226 5.30 5.35 5.30 5.35 24800
20140227 5.37 5.37 5.31 5.32 11300
20140228 5.36 5.36 5.30 5.36 3800
20140303 5.40 5.40 5.36 5.40 63700
20140304 5.34 5.44 5.34 5.44 81100
20140305 5.46 5.71 5.44 5.62 413100
20140306 5.75 5.75 5.58 5.62 121100
20140307 5.67 5.67 5.60 5.64 84600
20140310 5.61 5.70 5.57 5.65 73500
20140311 5.65 5.66 5.56 5.58 49900
20140312 5.58 5.63 5.55 5.59 85200
20140313 5.53 5.67 5.53 5.67 89800
20140314 5.67 5.68 5.60 5.67 50900
20140317 5.63 5.67 5.63 5.66 7500
20140318 5.68 5.94 5.68 5.94 259200
20140319 6.23 6.24 5.94 6.00 604200
20140320 6.00 6.14 5.87 5.97 141700
20140321 5.97 6.07 5.89 6.01 179500
20140324 5.91 6.02 5.91 5.92 95900
20140325 5.99 6.12 5.93 5.94 191000
20140326 5.94 5.96 5.88 5.96 61600
20140327 6.03 6.08 5.92 6.01 117000
20140328 5.95 5.97 5.90 5.95 73900
20140331 5.99 5.99 5.91 5.91 31400
20140401 5.92 6.02 5.92 6.01 35900
20140402 6.08 6.08 5.90 6.00 27100
20140403 5.93 5.93 5.77 5.88 163200
20140404 5.83 5.84 5.60 5.79 195000
20140407 5.79 5.79 5.79 5.79 0
20140408 5.73 5.78 5.67 5.76 92900
20140409 5.79 5.86 5.75 5.83 49200
20140410 5.81 5.97 5.80 5.90 23900
20140411 5.83 5.95 5.83 5.90 73000
20140414 5.82 5.86 5.64 5.76 87000
20140415 5.72 5.78 5.70 5.70 79400
20140416 5.71 5.74 5.65 5.72 49200
20140417 5.69 5.75 5.67 5.75 17300
20140418 5.71 5.74 5.68 5.74 18600
20140421 5.63 5.72 5.62 5.72 13600
20140422 5.71 5.71 5.62 5.70 59400
20140423 5.62 5.75 5.61 5.74 53500
20140424 5.74 6.03 5.74 5.97 302300
20140425 5.88 5.96 5.83 5.93 60900
20140428 5.93 5.93 5.67 5.70 118100
20140429 5.70 5.77 5.70 5.75 43300
20140430 5.80 5.88 5.80 5.86 49600
20140501 5.86 5.86 5.86 5.86 0
20140502 5.86 5.86 5.86 5.86 0
20140505 5.71 5.82 5.69 5.82 87600
20140506 5.73 5.80 5.63 5.67 79900
20140507 5.68 5.76 5.68 5.74 21000
20140508 5.68 5.73 5.67 5.73 28700
20140509 5.72 5.72 5.59 5.68 73500
20140512 5.62 5.71 5.62 5.68 44500
20140513 5.68 5.70 5.63 5.63 60000
20140514 5.68 5.69 5.63 5.69 2000
20140515 5.63 5.73 5.62 5.72 83100
20140516 5.65 5.77 5.65 5.72 132000
20140519 5.73 5.84 5.69 5.83 88600
20140520 5.88 5.88 5.72 5.85 57400
20140521 5.85 5.85 5.85 5.85 0
20140522 5.60 5.89 5.60 5.75 93900
20140523 5.79 5.80 5.69 5.73 25400
20140526 5.72 5.75 5.72 5.75 15300
20140527 5.79 5.79 5.71 5.75 33700
20140528 5.67 5.80 5.66 5.70 77500
20140529 5.66 5.76 5.66 5.74 34200
20140530 5.80 5.80 5.68 5.70 143000
20140602 5.70 5.70 5.70 5.70 0
20140603 5.69 5.69 5.61 5.63 73900
20140604 5.60 5.68 5.48 5.65 46900
20140605 5.72 5.72 5.41 5.67 52800
20140606 5.64 5.65 5.53 5.63 9800
20140609 5.63 5.66 5.56 5.66 11700
20140610 5.69 5.74 5.61 5.71 30200
20140611 5.66 5.77 5.65 5.77 28400
20140612 5.74 5.74 5.66 5.74 38300
20140613 5.69 5.73 5.65 5.73 40800
20140616 5.70 5.75 5.68 5.70 25200
20140617 5.69 5.76 5.69 5.70 48100
20140618 5.67 5.78 5.66 5.70 59700
20140619 5.71 5.72 5.67 5.70 49400
20140620 5.63 5.68 5.62 5.68 33400
20140623 5.61 5.70 5.61 5.70 1200
20140624 5.67 5.67 5.66 5.67 9400
20140625 5.71 5.74 5.68 5.70 43800
20140626 5.66 5.74 5.66 5.74 28200
20140627 5.77 5.77 5.70 5.71 17300
20140630 5.80 5.86 5.80 5.81 60200
20140701 5.79 5.85 5.79 5.83 13900
20140702 5.83 5.85 5.73 5.85 44500
20140703 5.83 5.95 5.80 5.95 150800
20140704 5.90 5.95 5.84 5.94 63100
20140707 5.98 6.08 5.82 6.06 232400
20140708 6.06 6.09 6.00 6.07 42200
20140709 6.13 6.13 5.99 6.01 134100
20140710 5.97 6.15 5.95 5.97 327100
20140711 5.95 6.04 5.90 5.97 156900
20140714 6.00 6.06 5.91 6.03 209000
20140715 6.00 6.08 6.00 6.04 111500
20140716 5.96 6.03 5.96 6.00 53800
20140717 6.03 6.03 5.97 6.00 16100
20140718 6.01 6.01 5.96 6.01 21300
20140721 5.95 6.00 5.95 6.00 24100
20140722 5.97 6.02 5.97 5.98 60300
20140723 6.01 6.01 5.96 5.96 145000
20140724 6.02 6.02 5.98 6.00 40300
20140725 6.00 6.00 5.93 5.95 86800
20140728 5.96 5.99 5.93 5.96 98500
20140729 6.04 6.04 5.96 6.02 117400
20140730 6.00 6.08 6.00 6.06 136200
20140731 6.06 6.09 6.00 6.07 114800
20140801 6.08 6.18 6.05 6.10 152500
20140804 6.06 6.15 6.01 6.12 51000
20140805 6.13 6.13 6.06 6.07 24200
20140806 6.08 6.08 6.04 6.06 22700
20140807 6.06 6.14 6.06 6.08 103800
20140808 6.08 6.14 6.08 6.13 50500
20140811 6.07 6.20 6.07 6.19 131400
20140812 6.14 6.22 6.14 6.14 64700
20140813 6.10 6.20 6.10 6.18 80700
20140814 6.13 6.24 6.13 6.19 45400
20140815 6.19 6.27 6.18 6.25 85400
20140818 6.24 6.33 6.18 6.26 126800
20140819 6.20 6.28 6.20 6.27 58100
20140820 6.35 6.36 6.28 6.28 154800
20140821 6.27 6.31 6.15 6.17 287500
20140822 6.16 6.30 6.16 6.28 152100
20140825 6.28 6.28 6.20 6.20 70000
20140826 6.23 6.23 6.13 6.18 181000
20140827 6.18 6.26 6.18 6.25 118800
20140828 6.29 6.29 6.21 6.21 25500
20140829 6.21 6.28 6.19 6.27 48600
20140901 6.29 6.58 6.29 6.58 401500
20140902 6.58 7.24 6.50 7.22 1006300
20140903 7.22 7.34 7.10 7.22 334800
20140904 7.21 7.40 7.12 7.22 217600
20140905 7.20 7.44 7.14 7.23 142300
20140908 7.23 7.23 7.23 7.23 0
20140909 7.20 7.34 7.14 7.25 253200
20140910 7.16 7.22 7.13 7.20 164600
20140911 7.25 7.28 7.14 7.20 211500
20140912 7.20 7.85 7.20 7.74 310600
20140915 7.87 8.04 7.71 8.02 334700
20140916 8.03 8.08 7.77 7.80 278800
20140917 7.80 7.85 7.60 7.76 149500
20140918 7.80 7.80 7.70 7.78 59600
20140919 7.79 7.80 7.66 7.78 76300
20140922 7.70 7.71 7.02 7.40 200300
20140923 7.24 7.61 7.24 7.50 129600
20140924 7.40 7.86 7.40 7.79 84500
20140925 7.60 7.84 7.60 7.79 58600
20140926 7.51 7.90 7.51 7.90 93500
20140929 7.87 7.89 7.70 7.83 53100
20140930 7.83 8.38 7.76 8.30 303000
20141001 8.30 8.30 8.30 8.30 0
20141002 8.30 8.30 8.30 8.30 0
20141003 8.30 8.30 8.30 8.30 0
20141006 8.30 8.30 8.30 8.30 0
20141007 8.30 8.30 8.30 8.30 0
20141008 8.32 8.43 8.30 8.36 112800
20141009 8.16 8.58 8.16 8.44 486000
20141010 8.31 8.44 8.27 8.31 102900
20141013 8.27 8.38 8.18 8.38 142000
20141014 8.30 8.65 8.21 8.26 552800
20141015 8.13 8.59 8.13 8.50 336200
20141016 8.35 8.61 8.35 8.48 252700
20141017 8.35 8.50 8.18 8.48 129600
20141020 8.40 8.80 8.35 8.72 315900
20141021 8.62 8.78 8.55 8.58 132400
20141022 8.75 8.90 8.52 8.80 317700
20141023 8.77 9.38 8.75 9.28 435100
20141024 9.28 9.40 9.26 9.26 144000
20141027 9.35 9.35 9.20 9.20 148100
20141028 9.30 9.30 8.80 8.95 407700
20141029 8.92 9.09 8.92 9.05 181400
20141030 9.06 9.06 8.60 8.78 238700
20141031 8.77 8.80 8.64 8.78 194700
20141103 8.56 8.79 8.56 8.77 230400
20141104 8.77 8.83 8.63 8.75 93300
20141105 8.55 9.07 8.55 8.95 103600
20141106 9.00 9.01 8.67 8.67 141000
20141107 8.58 8.75 8.58 8.66 98700
20141110 8.60 8.66 8.56 8.66 115300
20141111 8.66 8.76 8.58 8.69 111000
20141112 8.86 8.86 8.67 8.67 41400
20141113 8.60 8.82 8.60 8.75 55200
20141114 8.63 8.75 8.53 8.65 40500
20141117 8.53 8.69 8.20 8.46 158700
20141118 8.39 8.40 8.10 8.25 134300
20141119 8.11 8.24 8.10 8.20 45900
20141120 8.09 8.28 8.09 8.18 32700
20141121 8.24 8.27 8.15 8.26 21100
20141124 8.21 8.38 8.21 8.27 83100
20141125 8.22 8.31 8.22 8.29 75500
20141126 8.37 8.37 8.27 8.37 85700
20141127 8.37 8.63 8.37 8.45 39600
20141128 8.38 8.59 8.37 8.56 56000
20141201 8.41 8.45 8.23 8.29 180700
20141202 8.22 8.30 8.20 8.26 86100
20141203 8.26 8.45 8.24 8.34 39500
20141204 8.30 8.37 8.28 8.32 103000
20141205 8.50 8.50 8.18 8.28 86000
20141208 8.38 8.39 8.15 8.18 113700
20141209 8.18 8.30 7.81 7.88 272500
20141210 7.85 8.05 7.82 7.98 65100
20141211 7.90 8.16 7.85 8.15 145700
20141212 8.10 8.10 7.81 7.91 59700
20141215 7.66 7.98 7.66 7.89 76200
20141216 7.83 8.07 7.82 8.00 85000
20141217 7.77 7.99 7.71 7.79 85700
20141218 7.68 7.75 7.67 7.70 85900
20141219 7.65 7.65 7.40 7.65 96600
20141222 7.68 7.68 7.10 7.36 92100
20141223 7.28 7.50 7.28 7.31 67900
20141224 7.22 7.55 7.22 7.34 13200
20141225 7.48 7.51 7.36 7.40 17400
20141226 7.37 7.58 7.37 7.56 31400
20141229 7.42 7.61 7.42 7.46 38800
20141230 7.46 7.46 7.30 7.32 19300
20141231 7.30 7.50 7.30 7.40 68400