20000103 1.18 1.19 1.14 1.18 0
20000104 1.18 1.22 1.17 1.18 4566154
20000105 1.20 1.20 1.10 1.10 18718994
20000106 1.12 1.15 1.11 1.15 14134068
20000107 1.15 1.25 1.14 1.23 18946736
20000110 1.26 1.32 1.21 1.23 14465053
20000111 1.23 1.23 1.15 1.17 3158295
20000112 1.23 1.23 1.14 1.17 2174175
20000113 1.15 1.17 1.15 1.16 1394056
20000114 1.14 1.15 1.11 1.14 4737305
20000117 1.15 1.15 1.12 1.14 968386
20000118 1.13 1.15 1.12 1.14 1978455
20000119 1.14 1.14 1.13 1.14 1198336
20000120 1.14 1.16 1.13 1.14 1273974
20000121 1.14 1.14 1.12 1.12 2426209
20000124 1.16 1.16 1.09 1.12 2636008
20000125 1.09 1.10 1.06 1.07 6957856
20000126 1.07 1.12 1.07 1.08 2503503
20000127 1.08 1.14 1.05 1.12 12323728
20000128 1.07 1.09 1.01 1.04 21395304
20000131 1.07 1.09 1.01 1.04 0
20000201 1.07 1.09 1.01 1.04 0
20000202 1.07 1.09 1.01 1.04 0
20000203 1.07 1.09 1.01 1.04 0
20000204 1.07 1.09 1.01 1.04 0
20000207 1.07 1.09 1.01 1.04 0
20000208 1.07 1.09 1.01 1.04 0
20000209 1.07 1.09 1.01 1.04 0
20000210 1.07 1.09 1.01 1.04 0
20000211 1.07 1.09 1.01 1.04 0
20000214 1.03 1.15 1.03 1.15 16001551
20000215 1.18 1.21 1.05 1.09 16235366
20000216 1.09 1.09 1.03 1.09 10511180
20000217 1.09 1.15 1.03 1.05 5360351
20000218 1.02 1.10 0.99 1.09 3420267
20000221 1.05 1.11 1.05 1.09 7645223
20000222 1.05 1.12 1.03 1.07 7522932
20000223 1.07 1.07 1.01 1.03 4383684
20000224 1.01 1.07 1.01 1.07 1685013
20000225 1.05 1.09 1.04 1.05 2063755
20000228 1.05 1.08 1.02 1.07 2999014
20000229 1.04 1.10 1.03 1.09 4717982
20000301 1.09 1.10 1.05 1.09 2719099
20000302 1.06 1.09 1.03 1.06 4506251
20000303 1.03 1.07 1.01 1.05 4872018
20000306 1.05 1.05 0.95 1.00 3518818
20000307 0.98 1.02 0.91 0.94 7916856
20000308 0.98 0.98 0.91 0.94 5921010
20000309 0.94 0.97 0.91 0.91 10018154
20000310 0.91 0.95 0.91 0.94 6473112
20000313 0.94 0.97 0.91 0.91 8503188
20000314 0.91 0.93 0.90 0.91 3026619
20000315 0.94 0.94 0.90 0.90 5058352
20000316 0.91 0.91 0.87 0.88 5797892
20000317 0.86 0.96 0.86 0.96 3247736
20000320 0.94 0.95 0.91 0.94 3274789
20000321 0.94 0.94 0.92 0.93 2049124
20000322 0.93 0.93 0.90 0.92 5906104
20000323 0.93 1.01 0.90 1.01 15777122
20000324 1.07 1.08 1.01 1.03 27833634
20000327 1.03 1.14 1.03 1.14 15155456
20000328 1.16 1.21 1.10 1.14 15218947
20000329 1.14 1.18 1.05 1.09 7527349
20000330 1.09 1.14 1.09 1.12 5620667
20000331 1.13 1.22 1.10 1.21 20932092
20000403 1.22 1.25 1.16 1.21 22000408
20000404 1.21 1.21 1.21 1.21 0
20000405 1.19 1.24 1.12 1.15 10241478
20000406 1.21 1.21 1.16 1.18 6407964
20000407 1.24 1.24 1.20 1.21 8291733
20000410 1.20 1.21 1.17 1.18 3067751
20000411 1.17 1.19 1.13 1.14 2911230
20000412 1.16 1.16 1.11 1.13 2369895
20000413 1.13 1.17 1.11 1.17 3848698
20000414 1.14 1.19 1.14 1.16 1621798
20000417 1.14 1.15 1.08 1.11 7263168
20000418 1.12 1.13 1.10 1.11 2316893
20000419 1.12 1.16 1.11 1.14 2286804
20000420 1.17 1.17 1.10 1.12 1286120
20000421 1.12 1.12 1.12 1.12 0
20000424 1.12 1.12 1.12 1.12 0
20000425 1.10 1.11 1.08 1.10 3332207
20000426 1.10 1.15 1.09 1.09 2046639
20000427 1.07 1.14 1.07 1.11 873700
20000428 1.09 1.11 1.08 1.10 1553889
20000501 1.09 1.11 1.08 1.10 0
20000502 1.09 1.11 1.08 1.10 0
20000503 1.09 1.11 1.08 1.10 0
20000504 1.09 1.11 1.08 1.10 0
20000505 1.09 1.11 1.08 1.10 0
20000508 1.10 1.10 1.10 1.10 0
20000509 1.07 1.07 1.02 1.02 1225665
20000510 1.01 1.01 0.96 0.96 2394187
20000511 0.96 0.96 0.96 0.96 0
20000512 0.99 1.01 0.98 0.99 1396816
20000515 0.99 1.06 0.99 1.02 1082395
20000516 1.02 1.08 1.01 1.06 1432427
20000517 1.04 1.07 1.04 1.06 1075217
20000518 1.05 1.08 1.03 1.07 914004
20000519 1.07 1.10 1.04 1.08 639885
20000522 1.10 1.10 1.08 1.10 1552233
20000523 1.09 1.12 1.07 1.09 1901713
20000524 1.07 1.14 1.07 1.10 2753881
20000525 1.10 1.12 1.09 1.10 2413787
20000526 1.11 1.14 1.09 1.10 5577051
20000529 1.10 1.22 1.10 1.22 14280375
20000530 1.24 1.30 1.12 1.18 13993559
20000531 1.14 1.30 1.14 1.27 16187333
20000601 1.30 1.30 1.24 1.27 9339897
20000602 1.24 1.33 1.23 1.33 16951442
20000605 1.37 1.46 1.34 1.38 30114364
20000606 1.38 1.38 1.38 1.38 0
20000607 1.41 1.47 1.34 1.40 16079397
20000608 1.40 1.40 1.26 1.27 11785982
20000609 1.27 1.33 1.21 1.23 7813337
20000612 1.23 1.28 1.21 1.28 5350138
20000613 1.31 1.34 1.28 1.34 7810577
20000614 1.34 1.34 1.29 1.30 6314658
20000615 1.29 1.29 1.27 1.28 3190593
20000616 1.29 1.30 1.23 1.24 2764647
20000619 1.25 1.27 1.21 1.22 4307218
20000620 1.21 1.27 1.18 1.19 2597084
20000621 1.19 1.28 1.19 1.28 5692164
20000622 1.27 1.31 1.25 1.26 1713722
20000623 1.26 1.30 1.25 1.30 1773625
20000626 1.31 1.33 1.29 1.32 3108606
20000627 1.31 1.34 1.30 1.33 2950429
20000628 1.34 1.36 1.29 1.31 4606733
20000629 1.31 1.32 1.27 1.32 2736214
20000630 1.29 1.33 1.29 1.33 1588948
20000703 1.30 1.35 1.30 1.31 4079200
20000704 1.31 1.34 1.30 1.31 3184244
20000705 1.32 1.33 1.28 1.30 1593640
20000706 1.30 1.31 1.23 1.28 2540770
20000707 1.31 1.31 1.23 1.29 1177908
20000710 1.27 1.33 1.25 1.28 1793777
20000711 1.29 1.30 1.24 1.25 2290392
20000712 1.25 1.27 1.24 1.25 915384
20000713 1.25 1.28 1.25 1.28 1754026
20000714 1.29 1.31 1.27 1.31 5232264
20000717 1.31 1.32 1.30 1.30 3636139
20000718 1.30 1.31 1.30 1.31 2509024
20000719 1.30 1.32 1.29 1.29 1558306
20000720 1.29 1.29 1.26 1.27 1490397
20000721 1.26 1.29 1.25 1.27 2205921
20000724 1.27 1.27 1.22 1.25 3456982
20000725 1.22 1.26 1.20 1.25 1532633
20000726 1.26 1.27 1.20 1.27 7049229
20000727 1.23 1.29 1.23 1.29 4323781
20000728 1.31 1.31 1.25 1.28 1476319
20000731 1.21 1.26 1.15 1.22 3010056
20000801 1.23 1.28 1.23 1.26 3643592
20000802 1.28 1.28 1.25 1.25 2994045
20000803 1.24 1.27 1.24 1.26 7239980
20000804 1.24 1.25 1.21 1.23 4832819
20000807 1.20 1.28 1.20 1.27 6835566
20000808 1.24 1.31 1.24 1.30 10597032
20000809 1.30 1.33 1.30 1.31 5307074
20000810 1.31 1.33 1.29 1.30 3116336
20000811 1.29 1.31 1.29 1.30 4235445
20000814 1.33 1.41 1.31 1.40 14903974
20000815 1.38 1.45 1.38 1.39 8977719
20000816 1.38 1.42 1.37 1.42 9423540
20000817 1.42 1.43 1.41 1.43 3519094
20000818 1.41 1.44 1.39 1.41 3728340
20000821 1.44 1.51 1.30 1.50 12855402
20000822 1.51 1.56 1.40 1.45 17598228
20000823 1.43 1.43 1.30 1.34 20978192
20000824 1.34 1.38 1.32 1.34 9283307
20000825 1.34 1.34 1.27 1.30 7859990
20000828 1.30 1.31 1.27 1.29 4122264
20000829 1.29 1.34 1.29 1.33 3143113
20000830 1.30 1.34 1.30 1.31 1824419
20000831 1.29 1.30 1.24 1.26 7199953
20000901 1.25 1.29 1.23 1.25 7773862
20000904 1.24 1.29 1.24 1.27 3059469
20000905 1.25 1.28 1.22 1.24 4614739
20000906 1.24 1.26 1.21 1.26 2120345
20000907 1.25 1.28 1.22 1.25 7284148
20000908 1.23 1.25 1.21 1.25 3627858
20000911 1.22 1.24 1.22 1.24 934984
20000912 1.20 1.24 1.18 1.24 3502531
20000913 1.24 1.24 1.24 1.24 0
20000914 1.23 1.23 1.20 1.21 782604
20000915 1.20 1.21 1.20 1.21 593509
20000918 1.18 1.20 1.17 1.20 930843
20000919 1.16 1.16 1.10 1.15 4289275
20000920 1.13 1.13 1.09 1.13 1218212
20000921 1.13 1.13 1.11 1.12 650651
20000922 1.10 1.10 1.03 1.07 1255478
20000925 1.07 1.12 1.07 1.10 490542
20000926 1.08 1.13 1.08 1.12 743404
20000927 1.12 1.14 1.11 1.13 658105
20000928 1.14 1.14 1.09 1.11 536366
20000929 1.11 1.11 1.09 1.09 610900
20001002 1.11 1.11 1.09 1.09 0
20001003 1.11 1.11 1.09 1.09 0
20001004 1.11 1.11 1.09 1.09 0
20001005 1.11 1.11 1.09 1.09 0
20001006 1.11 1.11 1.09 1.09 0
20001009 1.08 1.10 1.08 1.10 200137
20001010 1.09 1.12 1.09 1.12 291233
20001011 1.12 1.12 1.04 1.09 667767
20001012 1.09 1.09 1.08 1.09 135265
20001013 1.09 1.09 1.06 1.07 782604
20001016 1.06 1.09 1.06 1.08 536366
20001017 1.02 1.08 1.02 1.06 2070104
20001018 1.07 1.13 1.07 1.10 840574
20001019 1.05 1.09 1.05 1.09 191579
20001020 1.09 1.14 1.09 1.13 1625662
20001023 1.09 1.16 1.09 1.12 663350
20001024 1.11 1.14 1.11 1.12 518699
20001025 1.14 1.23 1.14 1.23 11125945
20001026 1.26 1.29 1.18 1.20 5973184
20001027 1.20 1.20 1.16 1.19 350032
20001030 1.19 1.27 1.19 1.26 4810735
20001031 1.27 1.29 1.24 1.25 1935943
20001101 1.26 1.27 1.24 1.25 1721176
20001102 1.23 1.29 1.23 1.27 3281414
20001103 1.27 1.31 1.27 1.31 3482103
20001106 1.30 1.37 1.30 1.32 5367529
20001107 1.31 1.34 1.28 1.30 2005784
20001108 1.27 1.33 1.27 1.31 1363414
20001109 1.32 1.32 1.29 1.32 1134016
20001110 1.31 1.33 1.30 1.33 2240979
20001113 1.32 1.33 1.28 1.28 1774177
20001114 1.31 1.31 1.26 1.28 3005363
20001115 1.30 1.31 1.27 1.28 1377217
20001116 1.30 1.30 1.29 1.30 618353
20001117 1.30 1.32 1.28 1.31 477568
20001120 1.35 1.35 1.29 1.32 2785903
20001121 1.29 1.35 1.29 1.31 2901844
20001122 1.30 1.30 1.29 1.30 2955950
20001123 1.30 1.33 1.30 1.30 947406
20001124 1.30 1.32 1.25 1.29 3198323
20001127 1.25 1.28 1.25 1.27 1640569
20001128 1.27 1.29 1.25 1.28 1123250
20001129 1.28 1.29 1.24 1.24 620010
20001130 1.25 1.28 1.24 1.26 1134292
20001201 1.24 1.26 1.24 1.25 495235
20001204 1.25 1.29 1.25 1.29 1532633
20001205 1.29 1.29 1.28 1.28 911795
20001206 1.29 1.30 1.27 1.29 1970726
20001207 1.30 1.30 1.26 1.29 96342
20001208 1.27 1.30 1.27 1.29 825115
20001211 1.27 1.29 1.24 1.27 1002340
20001212 1.27 1.27 1.24 1.26 506553
20001213 1.24 1.27 1.24 1.27 99654
20001214 1.27 1.29 1.27 1.29 133609
20001215 1.26 1.28 1.26 1.27 175016
20001218 1.30 1.34 1.29 1.32 4749727
20001219 1.33 1.35 1.32 1.32 1511929
20001220 1.31 1.37 1.31 1.37 5242478
20001221 1.38 1.43 1.38 1.41 7163238
20001222 1.41 1.42 1.39 1.41 2069552
20001225 1.41 1.41 1.41 1.41 0
20001226 1.41 1.41 1.41 1.41 0
20001227 1.44 1.47 1.41 1.42 7813889
20001228 1.41 1.46 1.39 1.45 5632813
20001229 1.47 1.48 1.45 1.47 10495445
20010101 1.47 1.48 1.45 1.47 0
20010102 1.50 1.54 1.50 1.53 12449331
20010103 1.55 1.57 1.49 1.50 9589999
20010104 1.52 1.58 1.50 1.57 14336138
20010105 1.58 1.60 1.55 1.58 4494381
20010108 1.57 1.59 1.51 1.52 8628515
20010109 1.54 1.54 1.46 1.50 7987525
20010110 1.49 1.54 1.49 1.54 5905275
20010111 1.53 1.58 1.52 1.54 2766304
20010112 1.51 1.56 1.51 1.54 2098537
20010115 1.54 1.54 1.47 1.47 3790451
20010116 1.45 1.50 1.41 1.45 4796932
20010117 1.45 1.49 1.43 1.46 2560370
20010118 1.45 1.50 1.45 1.50 2275762
20010119 1.52 1.53 1.51 1.52 1792397
20010122 1.52 1.53 1.51 1.52 0
20010123 1.52 1.53 1.51 1.52 0
20010124 1.52 1.53 1.51 1.52 0
20010125 1.52 1.53 1.51 1.52 0
20010126 1.52 1.53 1.51 1.52 0
20010129 1.52 1.53 1.51 1.52 0
20010130 1.52 1.53 1.51 1.52 0
20010131 1.52 1.53 1.51 1.52 0
20010201 1.52 1.53 1.51 1.52 0
20010202 1.52 1.53 1.51 1.52 0
20010205 1.52 1.52 1.46 1.46 2754433
20010206 1.46 1.46 1.39 1.43 3318405
20010207 1.43 1.44 1.42 1.43 1972934
20010208 1.43 1.43 1.31 1.32 5124052
20010209 1.36 1.36 1.33 1.35 4732336
20010212 1.34 1.36 1.33 1.36 712211
20010213 1.36 1.39 1.33 1.34 2497982
20010214 1.34 1.38 1.34 1.34 1795433
20010215 1.36 1.38 1.34 1.34 2919788
20010216 1.34 1.34 1.32 1.34 2863473
20010219 1.33 1.39 1.33 1.37 2806331
20010220 1.37 1.37 1.37 1.37 0
20010221 1.37 1.37 1.37 1.37 0
20010222 1.37 1.37 1.37 1.37 0
20010223 1.37 1.37 1.37 1.37 0
20010226 1.37 1.37 1.37 1.37 0
20010227 1.37 1.37 1.37 1.37 0
20010228 1.51 1.51 1.51 1.51 828
20010301 1.66 1.66 1.66 1.66 828
20010302 1.83 1.83 1.83 1.83 119254
20010305 2.01 2.01 2.01 2.01 18495
20010306 2.22 2.22 2.22 2.22 26904998
20010307 2.44 2.44 2.02 2.03 163641440
20010308 2.03 2.03 2.03 2.03 0
20010309 2.24 2.24 2.24 2.24 30859148
20010312 2.38 2.43 2.25 2.39 116001720
20010313 2.39 2.45 2.28 2.29 97578928
20010314 2.28 2.39 2.25 2.39 56171060
20010315 2.43 2.55 2.39 2.52 96026976
20010316 2.55 2.64 2.46 2.58 82496352
20010319 2.61 2.83 2.55 2.83 102175728
20010320 2.88 3.06 2.83 3.00 147040032
20010321 2.97 3.19 2.87 3.12 105688472
20010322 3.18 3.43 3.12 3.43 125684472
20010323 3.43 3.66 3.08 3.08 148899776
20010326 2.90 3.22 2.86 3.13 113966120
20010327 3.16 3.35 3.13 3.30 102314024
20010328 3.30 3.30 3.30 3.30 0
20010329 3.08 3.08 2.97 2.97 60831620
20010330 2.89 3.04 2.70 2.97 73114216
20010402 2.99 3.14 2.91 3.00 59952124
20010403 3.01 3.12 2.93 3.00 48650336
20010404 3.00 3.11 2.91 2.96 34997148
20010405 2.96 3.08 2.93 3.06 33075834
20010406 3.12 3.15 3.02 3.14 58073048
20010409 3.15 3.34 3.10 3.34 68549168
20010410 3.37 3.42 3.26 3.33 68011424
20010411 3.34 3.37 3.24 3.33 36085064
20010412 3.35 3.36 3.22 3.22 31503726
20010413 3.22 3.28 3.17 3.25 22265968
20010416 3.25 3.35 3.24 3.34 22337466
20010417 3.36 3.40 3.28 3.32 22670658
20010418 3.33 3.38 3.29 3.33 27229634
20010419 3.33 3.36 3.22 3.28 22604958
20010420 3.28 3.34 3.22 3.27 40268332
20010423 3.26 3.33 3.22 3.29 26615422
20010424 3.30 3.48 3.30 3.45 46966980
20010425 3.48 3.48 3.12 3.20 31099312
20010426 3.20 3.27 3.08 3.19 14573817
20010427 3.18 3.23 3.14 3.20 11355343
20010430 3.23 3.33 3.21 3.31 17286842
20010501 3.23 3.33 3.21 3.31 0
20010502 3.23 3.33 3.21 3.31 0
20010503 3.23 3.33 3.21 3.31 0
20010504 3.23 3.33 3.21 3.31 0
20010507 3.23 3.33 3.21 3.31 0
20010508 3.41 3.41 3.33 3.40 13539455
20010509 3.41 3.42 3.30 3.31 14827232
20010510 3.26 3.36 3.26 3.36 14963325
20010511 3.37 3.39 3.26 3.38 15276642
20010514 3.41 3.52 3.40 3.51 41898136
20010515 3.55 3.55 3.37 3.44 27371524
20010516 3.46 3.51 3.40 3.50 19093318
20010517 3.51 3.53 3.42 3.45 11686327
20010518 3.45 3.48 3.42 3.46 13949109
20010521 3.48 3.65 3.48 3.62 38402804
20010522 3.66 3.75 3.57 3.74 41701940
20010523 3.78 3.81 3.59 3.70 35362256
20010524 3.69 3.78 3.62 3.75 38267240
20010525 3.75 3.90 3.75 3.89 44699940
20010528 3.94 4.10 3.86 3.97 47030472
20010529 4.02 4.03 3.67 3.77 44087848
20010530 3.74 3.95 3.60 3.94 37170708
20010531 3.95 4.00 3.85 3.90 33957768
20010601 3.95 4.01 3.71 3.78 32650662
20010604 3.76 3.79 3.40 3.46 30132464
20010605 3.43 3.50 3.30 3.45 26783684
20010606 3.48 3.59 3.44 3.58 20398992
20010607 3.63 3.68 3.49 3.53 19086158
20010608 3.57 3.57 3.41 3.43 11248155
20010611 3.48 3.48 3.12 3.21 20563472
20010612 3.13 3.33 3.13 3.28 15231120
20010613 3.26 3.41 3.26 3.38 13605147
20010614 3.39 3.47 3.23 3.25 21166018
20010615 3.23 3.39 3.21 3.35 10165809
20010618 3.35 3.36 3.24 3.27 6727017
20010619 3.28 3.35 3.27 3.33 5611121
20010620 3.38 3.47 3.30 3.38 7270099
20010621 3.39 3.41 3.32 3.38 5907621
20010622 3.42 3.42 3.36 3.41 6733291
20010625 3.42 3.67 3.42 3.66 27162014
20010626 3.73 3.73 3.59 3.63 19187628
20010627 3.63 3.70 3.60 3.66 17337712
20010628 3.60 3.64 3.47 3.51 9259672
20010629 3.52 3.57 3.48 3.49 7149808
20010702 3.53 3.53 3.40 3.41 5170327
20010703 3.42 3.46 3.35 3.45 5087951
20010704 3.46 3.46 3.35 3.36 4329109
20010705 3.36 3.37 3.21 3.23 11200693
20010706 3.23 3.30 3.15 3.15 7947929
20010709 3.17 3.20 3.10 3.13 5887436
20010710 3.19 3.30 3.15 3.29 3907136
20010711 3.29 3.31 3.15 3.18 5954809
20010712 3.19 3.24 3.12 3.20 4951021
20010713 3.24 3.26 3.20 3.22 2280345
20010716 3.30 3.34 3.17 3.19 4067524
20010717 3.15 3.18 2.98 3.07 4590967
20010718 3.04 3.14 3.01 3.03 4122896
20010719 2.94 2.97 2.73 2.73 52044776
20010720 2.73 2.78 2.55 2.69 22040514
20010723 2.69 2.73 2.66 2.66 5747233
20010724 2.64 2.64 2.53 2.54 10367385
20010725 2.54 2.60 2.46 2.49 12035092
20010726 2.49 2.62 2.46 2.60 15435970
20010727 2.64 2.84 2.57 2.63 19984112
20010730 2.64 2.71 2.57 2.59 7858461
20010731 2.62 2.63 2.47 2.51 6312136
20010801 2.57 2.57 2.44 2.53 6968963
20010802 2.56 2.56 2.28 2.37 9895223
20010803 2.39 2.42 2.34 2.35 3395422
20010806 2.35 2.35 2.17 2.17 6619819
20010807 2.14 2.22 1.98 2.15 13249730
20010808 2.12 2.19 2.05 2.12 5922623
20010809 2.13 2.34 2.09 2.34 18106646
20010810 2.38 2.43 2.28 2.39 22270184
20010813 2.34 2.39 2.31 2.32 8780418
20010814 2.36 2.40 2.31 2.34 6176570
20010815 2.34 2.40 2.33 2.38 3186209
20010816 2.38 2.39 2.24 2.24 5465190
20010817 2.25 2.30 2.22 2.24 3093468
20010820 2.25 2.42 2.25 2.39 8070129
20010821 2.40 2.45 2.38 2.40 7437034
20010822 2.40 2.40 2.28 2.35 7523228
20010823 2.33 2.49 2.31 2.46 16443304
20010824 2.46 2.51 2.40 2.42 9704558
20010827 2.42 2.45 2.36 2.37 5020305
20010828 2.35 2.43 2.29 2.42 6151748
20010829 2.41 2.46 2.38 2.43 5710682
20010830 2.42 2.44 2.38 2.41 3049006
20010831 2.36 2.38 2.29 2.31 5662402
20010903 2.41 2.41 2.30 2.31 1590513
20010904 2.37 2.45 2.35 2.42 5652309
20010905 2.42 2.46 2.39 2.42 4744263
20010906 2.37 2.44 2.37 2.42 1587240
20010907 2.38 2.42 2.35 2.36 3023093
20010910 2.35 2.45 2.35 2.42 3558811
20010911 2.44 2.46 2.42 2.42 2625397
20010912 2.30 2.35 2.20 2.30 14121498
20010913 2.30 2.34 2.27 2.27 2899529
20010914 2.28 2.30 2.13 2.15 6988875
20010917 2.13 2.19 1.98 1.98 8434275
20010918 2.02 2.13 1.99 2.06 9838487
20010919 2.02 2.13 2.02 2.12 4553325
20010920 2.10 2.13 2.03 2.05 2786058
20010921 2.00 2.03 1.91 1.94 4697892
20010924 1.94 1.97 1.90 1.93 5578934
20010925 2.01 2.06 1.97 1.97 2582027
20010926 1.97 1.99 1.94 1.98 2137960
20010927 2.00 2.06 1.95 2.03 2442369
20010928 2.02 2.09 2.02 2.07 3659462
20011001 2.02 2.09 2.02 2.07 0
20011002 2.02 2.09 2.02 2.07 0
20011003 2.02 2.09 2.02 2.07 0
20011004 2.02 2.09 2.02 2.07 0
20011005 2.02 2.09 2.02 2.07 0
20011008 2.06 2.09 1.99 2.02 2640672
20011009 2.05 2.11 2.05 2.10 3511349
20011010 2.10 2.10 2.03 2.05 2608485
20011011 2.09 2.10 2.04 2.08 1995302
20011012 2.08 2.17 2.06 2.15 13313558
20011015 2.16 2.17 2.11 2.14 4916653
20011016 2.14 2.14 2.09 2.10 1983573
20011017 2.09 2.14 2.09 2.09 1722806
20011018 2.12 2.12 2.01 2.02 2199878
20011019 2.02 2.02 1.94 1.98 2937990
20011022 1.98 2.01 1.95 1.97 1253917
20011023 2.12 2.17 2.12 2.17 18509798
20011024 2.27 2.27 2.14 2.15 24073458
20011025 2.16 2.16 2.07 2.08 5222972
20011026 2.13 2.13 2.08 2.12 2377450
20011029 2.11 2.14 2.11 2.12 1364934
20011030 2.12 2.12 2.08 2.08 1294832
20011031 2.06 2.10 2.04 2.10 839854
20011101 2.11 2.14 2.10 2.12 2153507
20011102 2.12 2.14 2.09 2.09 1477860
20011105 2.08 2.12 2.07 2.10 1500500
20011106 2.11 2.13 2.09 2.13 1441036
20011107 2.11 2.11 2.02 2.02 1922200
20011108 1.98 2.05 1.98 2.04 1575511
20011109 2.02 2.09 1.95 2.03 2211334
20011112 2.03 2.10 2.02 2.05 534354
20011113 2.05 2.05 2.00 2.02 338233
20011114 2.05 2.07 2.02 2.03 411335
20011115 2.05 2.05 2.02 2.04 577996
20011116 2.21 2.21 2.07 2.08 9884585
20011119 2.09 2.11 2.06 2.09 9884585
20011120 2.09 2.14 2.07 2.12 2606030
20011121 2.10 2.13 2.09 2.10 2520927
20011122 2.09 2.12 2.09 2.10 2002666
20011123 2.10 2.12 2.09 2.10 3506166
20011126 2.13 2.14 2.10 2.14 6663735
20011127 2.13 2.16 2.13 2.16 4966569
20011128 2.16 2.23 2.16 2.22 13074340
20011129 2.22 2.26 2.18 2.24 15848941
20011130 2.24 2.30 2.24 2.29 14920710
20011203 2.31 2.38 2.30 2.34 18450334
20011204 2.38 2.38 2.31 2.35 10402027
20011205 2.35 2.39 2.30 2.31 10032153
20011206 2.30 2.36 2.30 2.35 5745596
20011207 2.38 2.42 2.35 2.41 8261613
20011210 2.44 2.51 2.42 2.49 19346106
20011211 2.51 2.56 2.46 2.47 31335100
20011212 2.49 2.51 2.45 2.47 11947260
20011213 2.46 2.49 2.40 2.40 11948352
20011214 2.40 2.47 2.38 2.42 9464522
20011217 2.42 2.49 2.42 2.48 6685829
20011218 2.50 2.58 2.49 2.58 25140528
20011219 2.59 2.59 2.50 2.51 11754959
20011220 2.51 2.52 2.42 2.44 11230970
20011221 2.42 2.53 2.42 2.53 11094586
20011224 2.51 2.53 2.46 2.49 6906499
20011225 2.49 2.51 2.46 2.50 5116865
20011226 2.49 2.54 2.48 2.53 8706225
20011227 2.54 2.55 2.51 2.52 6650642
20011228 2.54 2.54 2.46 2.48 8300073
20011231 2.48 2.52 2.48 2.48 5457007
20020101 2.48 2.52 2.48 2.48 0
20020102 2.48 2.52 2.48 2.48 0
20020103 2.48 2.52 2.48 2.48 0
20020104 2.49 2.49 2.43 2.44 2626488
20020107 2.43 2.43 2.38 2.40 6284587
20020108 2.40 2.42 2.27 2.27 9776296
20020109 2.27 2.31 2.18 2.21 11743775
20020110 2.22 2.30 2.18 2.30 7826547
20020111 2.29 2.30 2.19 2.20 6902134
20020114 2.18 2.19 2.06 2.09 9449247
20020115 2.06 2.13 2.05 2.10 6028457
20020116 2.09 2.18 2.09 2.15 8266523
20020117 2.14 2.14 1.99 2.01 9201573
20020118 2.01 2.08 1.95 2.03 9720651
20020121 2.05 2.05 1.92 1.93 7560325
20020122 1.91 2.02 1.84 1.86 8084313
20020123 1.80 2.00 1.73 1.99 15123650
20020124 1.91 2.06 1.84 2.01 11386721
20020125 2.02 2.03 1.97 2.01 3921866
20020128 2.00 2.01 1.80 1.81 8153324
20020129 1.80 1.89 1.76 1.86 6072100
20020130 1.80 1.88 1.77 1.83 2667949
20020131 1.83 2.01 1.83 2.01 10734532
20020201 2.04 2.08 2.01 2.04 8704861
20020204 2.06 2.11 2.00 2.09 4050340
20020205 2.09 2.10 2.03 2.07 3802120
20020206 2.07 2.07 2.00 2.01 3450522
20020207 1.98 2.10 1.98 2.05 3705560
20020208 2.10 2.11 2.03 2.05 2881527
20020211 2.10 2.11 2.03 2.05 0
20020212 2.10 2.11 2.03 2.05 0
20020213 2.10 2.11 2.03 2.05 0
20020214 2.10 2.11 2.03 2.05 0
20020215 2.10 2.11 2.03 2.05 0
20020218 2.10 2.11 2.03 2.05 0
20020219 2.10 2.11 2.03 2.05 0
20020220 2.10 2.11 2.03 2.05 0
20020221 2.10 2.11 2.03 2.05 0
20020222 2.10 2.11 2.03 2.05 0
20020225 2.11 2.14 2.05 2.05 4652340
20020226 2.09 2.09 2.02 2.07 1567873
20020227 2.04 2.08 2.04 2.05 2344991
20020228 2.06 2.10 2.05 2.05 2348537
20020301 2.05 2.06 2.00 2.01 2491195
20020304 2.00 2.05 2.00 2.04 1754720
20020305 2.05 2.14 2.05 2.12 5712318
20020306 2.12 2.23 2.10 2.15 13820907
20020307 2.16 2.22 2.14 2.21 7615970
20020308 2.22 2.26 2.15 2.25 14898616
20020311 2.26 2.27 2.20 2.27 10260187
20020312 2.27 2.27 2.19 2.19 9841760
20020313 2.19 2.20 2.12 2.13 6411151
20020314 2.13 2.20 2.13 2.20 5984814
20020315 2.23 2.23 2.09 2.13 5214243
20020318 2.13 2.16 2.11 2.13 2334626
20020319 2.13 2.20 2.12 2.19 2633307
20020320 2.19 2.21 2.16 2.19 3848491
20020321 2.16 2.19 2.16 2.17 2931989
20020322 2.15 2.15 2.11 2.12 3314137
20020325 2.09 2.09 2.03 2.03 5734685
20020326 2.03 2.03 1.94 1.97 6799301
20020327 1.96 2.02 1.95 2.01 4739626
20020328 2.02 2.06 2.00 2.05 3527442
20020329 2.03 2.03 1.98 2.01 2071131
20020401 2.01 2.02 1.96 2.01 2057766
20020402 2.01 2.01 1.97 1.97 1523139
20020403 2.00 2.00 1.95 1.96 2323169
20020404 1.96 2.02 1.92 2.01 2018214
20020405 2.01 2.05 2.01 2.03 7105620
20020408 2.02 2.03 2.00 2.00 1412668
20020409 2.00 2.06 1.99 2.04 4478041
20020410 2.06 2.06 2.03 2.04 2171237
20020411 2.02 2.03 2.00 2.00 1019063
20020412 2.02 2.02 1.98 1.98 2125412
20020415 1.98 2.05 1.87 1.99 5467099
20020416 1.91 1.95 1.87 1.90 2885618
20020417 1.91 1.92 1.88 1.91 1440763
20020418 1.90 1.91 1.83 1.83 2894347
20020419 1.86 1.92 1.82 1.91 5549475
20020422 1.86 1.89 1.85 1.88 1493680
20020423 1.89 1.90 1.87 1.90 1174814
20020424 1.89 1.90 1.86 1.89 404788
20020425 1.85 1.91 1.85 1.91 1257190
20020426 1.91 1.96 1.91 1.94 5014849
20020429 1.94 1.94 1.94 1.94 0
20020430 1.94 1.99 1.92 1.92 3701469
20020501 1.94 1.99 1.92 1.92 0
20020502 1.94 1.99 1.92 1.92 0
20020503 1.94 1.99 1.92 1.92 0
20020506 1.94 1.99 1.92 1.92 0
20020507 1.94 1.99 1.92 1.92 0
20020508 1.92 1.94 1.91 1.91 1386755
20020509 1.91 1.94 1.91 1.92 1674799
20020510 1.92 1.94 1.91 1.93 1517411
20020513 1.92 1.92 1.85 1.89 1803545
20020514 1.88 1.91 1.86 1.86 564631
20020515 1.87 1.94 1.87 1.88 1882648
20020516 1.89 1.91 1.83 1.86 5276980
20020517 1.86 1.88 1.86 1.87 1300833
20020520 1.89 1.90 1.83 1.85 901227
20020521 1.87 1.90 1.87 1.88 1711077
20020522 1.87 1.89 1.85 1.86 1689801
20020523 1.87 1.87 1.84 1.84 1728534
20020524 1.84 1.86 1.83 1.84 644552
20020527 1.82 1.83 1.80 1.81 845310
20020528 1.83 1.83 1.80 1.80 455251
20020529 1.78 1.78 1.70 1.70 2731231
20020530 1.72 1.72 1.67 1.69 1527504
20020531 1.70 1.74 1.68 1.69 2436368
20020603 1.67 1.70 1.65 1.66 1239460
20020604 1.72 1.73 1.66 1.72 1793726
20020605 1.69 1.69 1.66 1.69 576905
20020606 1.69 1.79 1.67 1.76 2170419
20020607 1.76 1.78 1.72 1.76 2874980
20020610 1.76 1.76 1.72 1.74 316411
20020611 1.77 1.77 1.72 1.75 341506
20020612 1.72 1.74 1.71 1.74 823761
20020613 1.75 1.75 1.70 1.70 424973
20020614 1.70 1.70 1.69 1.70 1076890
20020617 1.70 1.70 1.67 1.68 706743
20020618 1.68 1.72 1.68 1.71 1634156
20020619 1.72 1.72 1.67 1.70 646475
20020620 1.68 1.72 1.68 1.70 859205
20020621 1.73 1.81 1.73 1.80 4701707
20020624 1.98 1.98 1.89 1.98 18460474
20020625 2.04 2.08 1.94 1.95 16129798
20020626 1.92 1.98 1.90 1.96 9245203
20020627 1.93 1.97 1.92 1.95 3373214
20020628 1.95 1.97 1.91 1.95 2122490
20020701 1.95 1.95 1.91 1.93 2326935
20020702 1.90 1.99 1.90 1.99 5000224
20020703 2.03 2.08 1.96 2.08 12248544
20020704 2.10 2.11 2.03 2.03 16615122
20020705 2.03 2.09 2.01 2.08 5958044
20020708 2.10 2.11 2.02 2.07 8159104
20020709 2.07 2.08 2.01 2.01 5190238
20020710 2.01 2.04 1.96 1.97 4275178
20020711 1.97 2.01 1.95 1.98 3378559
20020712 1.99 2.00 1.96 1.97 2450671
20020715 1.96 1.96 1.92 1.93 2575209
20020716 1.93 1.95 1.93 1.95 5414460
20020717 1.95 2.00 1.95 2.00 2635607
20020718 1.98 2.05 1.98 1.98 7320478
20020719 1.95 2.02 1.95 2.02 3064809
20020722 1.91 1.96 1.87 1.87 22137016
20020723 1.85 1.89 1.85 1.87 6494946
20020724 1.89 1.89 1.86 1.87 1407332
20020725 1.90 1.92 1.86 1.89 2367289
20020726 1.88 1.89 1.80 1.81 5991450
20020729 1.80 1.84 1.80 1.83 2589640
20020730 1.84 1.86 1.83 1.85 1902277
20020731 1.85 1.85 1.82 1.83 764331
20020801 1.83 1.85 1.82 1.83 979734
20020802 1.83 1.85 1.83 1.84 894214
20020805 1.84 1.84 1.82 1.83 1132066
20020806 1.84 1.87 1.84 1.86 2293529
20020807 1.86 1.87 1.85 1.86 996036
20020808 1.86 1.86 1.84 1.84 918534
20020809 1.82 1.84 1.81 1.82 1474144
20020812 1.81 1.81 1.78 1.79 2541001
20020813 1.77 1.80 1.76 1.79 1235758
20020814 1.78 1.80 1.77 1.79 1571155
20020815 1.78 1.79 1.75 1.76 2338159
20020816 1.76 1.80 1.75 1.80 1762773
20020819 1.79 1.80 1.78 1.79 787315
20020820 1.79 1.80 1.76 1.80 3021247
20020821 1.79 1.80 1.78 1.79 1047081
20020822 1.80 1.84 1.80 1.83 2287649
20020823 1.83 1.83 1.81 1.83 1692486
20020826 1.83 1.83 1.79 1.79 1361365
20020827 1.78 1.81 1.78 1.80 1528930
20020828 1.83 1.83 1.79 1.79 587680
20020829 1.80 1.80 1.77 1.78 1004321
20020830 1.79 1.80 1.78 1.79 770745
20020902 1.80 1.80 1.77 1.78 801479
20020903 1.79 1.81 1.79 1.80 620017
20020904 1.80 1.80 1.76 1.76 1259811
20020905 1.76 1.79 1.75 1.75 735469
20020906 1.74 1.77 1.74 1.74 893680
20020909 1.77 1.77 1.73 1.74 1009131
20020910 1.74 1.76 1.72 1.74 705804
20020911 1.74 1.74 1.70 1.72 1043072
20020912 1.72 1.74 1.70 1.73 588749
20020913 1.72 1.74 1.71 1.74 561490
20020916 1.73 1.73 1.70 1.72 498686
20020917 1.71 1.72 1.69 1.71 633914
20020918 1.72 1.73 1.71 1.71 774220
20020919 1.71 1.77 1.70 1.76 1060176
20020920 1.72 1.75 1.72 1.74 1646520
20020923 1.74 1.74 1.72 1.74 1013675
20020924 1.73 1.74 1.73 1.74 1416418
20020925 1.72 1.78 1.72 1.76 1196473
20020926 1.76 1.76 1.74 1.75 425995
20020927 1.75 1.75 1.73 1.74 393123
20020930 1.74 1.74 1.74 1.74 0
20021001 1.74 1.74 1.74 1.74 0
20021002 1.74 1.74 1.74 1.74 0
20021003 1.74 1.74 1.74 1.74 0
20021004 1.74 1.74 1.74 1.74 0
20021007 1.74 1.74 1.74 1.74 0
20021008 1.72 1.72 1.68 1.69 981605
20021009 1.69 1.69 1.66 1.66 1055098
20021010 1.65 1.67 1.65 1.65 902766
20021011 1.66 1.66 1.65 1.65 1178300
20021014 1.65 1.67 1.63 1.66 472229
20021015 1.65 1.67 1.65 1.67 295844
20021016 1.68 1.70 1.67 1.70 1735513
20021017 1.68 1.68 1.57 1.57 3396464
20021018 1.58 1.59 1.53 1.56 1923657
20021021 1.56 1.57 1.55 1.57 649147
20021022 1.57 1.59 1.56 1.59 1055365
20021023 1.58 1.59 1.58 1.59 126141
20021024 1.57 1.57 1.54 1.55 1302036
20021025 1.56 1.56 1.51 1.53 1676986
20021028 1.50 1.52 1.42 1.43 4649594
20021029 1.44 1.47 1.42 1.46 1814085
20021030 1.46 1.46 1.40 1.42 2062626
20021031 1.43 1.44 1.41 1.43 917198
20021101 1.44 1.44 1.41 1.43 1043874
20021104 1.45 1.47 1.43 1.47 1031847
20021105 1.46 1.52 1.46 1.50 3092603
20021106 1.50 1.51 1.49 1.50 2148680
20021107 1.50 1.50 1.48 1.49 468220
20021108 1.50 1.50 1.42 1.42 1546836
20021111 1.41 1.44 1.40 1.40 1263018
20021112 1.40 1.40 1.32 1.32 1881431
20021113 1.32 1.34 1.30 1.33 1523852
20021114 1.33 1.33 1.24 1.26 1883302
20021115 1.26 1.31 1.25 1.29 1985124
20021118 1.28 1.28 1.26 1.27 834885
20021119 1.40 1.40 1.27 1.32 2706963
20021120 1.31 1.31 1.27 1.28 1357891
20021121 1.26 1.28 1.25 1.26 1443678
20021122 1.28 1.29 1.22 1.27 941517
20021125 1.27 1.30 1.27 1.29 1348003
20021126 1.28 1.30 1.23 1.26 1033985
20021127 1.26 1.29 1.26 1.28 1393435
20021128 1.28 1.33 1.28 1.31 2013452
20021129 1.32 1.36 1.31 1.33 2357669
20021202 1.35 1.35 1.28 1.30 739477
20021203 1.30 1.33 1.29 1.32 497884
20021204 1.29 1.33 1.29 1.31 1104539
20021205 1.28 1.31 1.28 1.30 431339
20021206 1.28 1.31 1.28 1.30 643268
20021209 1.29 1.31 1.27 1.31 983743
20021210 1.31 1.32 1.27 1.28 835954
20021211 1.28 1.29 1.27 1.28 600775
20021212 1.29 1.37 1.29 1.34 6655028
20021213 1.31 1.40 1.26 1.38 8938134
20021216 1.38 1.40 1.37 1.39 3924548
20021217 1.39 1.49 1.38 1.48 12952210
20021218 1.47 1.50 1.43 1.44 10721485
20021219 1.44 1.45 1.42 1.44 5627724
20021220 1.44 1.46 1.43 1.46 3133492
20021223 1.46 1.49 1.44 1.46 5075856
20021224 1.45 1.46 1.44 1.46 696183
20021225 1.46 1.47 1.41 1.42 3619083
20021226 1.41 1.43 1.38 1.38 3582470
20021227 1.38 1.38 1.33 1.36 3279409
20021230 1.34 1.36 1.33 1.33 1716539
20021231 1.33 1.36 1.32 1.32 2399894
20030101 1.33 1.36 1.32 1.32 0
20030102 1.32 1.38 1.32 1.32 3201907
20030103 1.33 1.34 1.31 1.34 1485903
20030106 1.34 1.38 1.33 1.38 3313885
20030107 1.38 1.40 1.35 1.37 2282037
20030108 1.38 1.43 1.35 1.43 4070733
20030109 1.44 1.45 1.41 1.44 5589775
20030110 1.43 1.44 1.41 1.41 4179770
20030113 1.41 1.42 1.40 1.41 2124895
20030114 1.42 1.55 1.42 1.50 13132069
20030115 1.51 1.53 1.48 1.48 5788608
20030116 1.48 1.52 1.48 1.51 5105787
20030117 1.52 1.59 1.52 1.56 16505282
20030120 1.57 1.59 1.55 1.56 8398025
20030121 1.56 1.56 1.50 1.50 7131266
20030122 1.48 1.52 1.48 1.50 2782861
20030123 1.50 1.51 1.47 1.47 4380474
20030124 1.49 1.51 1.48 1.51 2287382
20030127 1.51 1.53 1.49 1.51 2756136
20030128 1.52 1.53 1.51 1.52 1882500
20030129 1.53 1.53 1.51 1.52 1813817
20030130 1.53 1.53 1.51 1.52 0
20030131 1.53 1.53 1.51 1.52 0
20030203 1.53 1.53 1.51 1.52 0
20030204 1.53 1.53 1.51 1.52 0
20030205 1.53 1.53 1.51 1.52 0
20030206 1.53 1.53 1.51 1.52 0
20030207 1.53 1.53 1.51 1.52 0
20030210 1.52 1.52 1.48 1.48 1268095
20030211 1.49 1.52 1.47 1.50 1984055
20030212 1.50 1.52 1.49 1.52 1999288
20030213 1.52 1.52 1.49 1.49 4047750
20030214 1.49 1.50 1.48 1.49 901163
20030217 1.49 1.51 1.47 1.47 1174024
20030218 1.48 1.48 1.47 1.47 795600
20030219 1.47 1.49 1.46 1.49 802548
20030220 1.49 1.49 1.48 1.49 714890
20030221 1.48 1.48 1.45 1.46 899025
20030224 1.45 1.46 1.43 1.43 3578728
20030225 1.44 1.47 1.44 1.46 1517438
20030226 1.47 1.47 1.45 1.47 688433
20030227 1.48 1.48 1.45 1.46 1057771
20030228 1.46 1.46 1.44 1.45 556412
20030303 1.45 1.46 1.42 1.45 1364038
20030304 1.45 1.47 1.45 1.46 1268095
20030305 1.46 1.46 1.44 1.44 657966
20030306 1.44 1.45 1.42 1.42 1640907
20030307 1.42 1.44 1.42 1.43 939379
20030310 1.42 1.42 1.39 1.39 1724823
20030311 1.38 1.39 1.37 1.37 970380
20030312 1.37 1.38 1.35 1.37 953009
20030313 1.37 1.38 1.35 1.35 609060
20030314 1.38 1.38 1.35 1.37 600241
20030317 1.35 1.35 1.32 1.34 1783351
20030318 1.35 1.35 1.32 1.32 1970692
20030319 1.31 1.34 1.29 1.30 3657834
20030320 1.29 1.31 1.28 1.29 1906285
20030321 1.29 1.31 1.28 1.31 1872345
20030324 1.31 1.31 1.27 1.29 1166541
20030325 1.28 1.29 1.27 1.28 1094918
20030326 1.28 1.29 1.27 1.28 1875819
20030327 1.28 1.34 1.27 1.34 2543139
20030328 1.34 1.35 1.32 1.32 2726739
20030331 1.32 1.33 1.29 1.33 1414815
20030401 1.33 1.36 1.33 1.35 2960047
20030402 1.36 1.36 1.33 1.34 1117634
20030403 1.34 1.35 1.33 1.33 1393435
20030404 1.33 1.40 1.31 1.38 6890207
20030407 1.38 1.39 1.34 1.35 6576725
20030408 1.35 1.35 1.31 1.31 4257540
20030409 1.31 1.33 1.28 1.29 6981339
20030410 1.28 1.29 1.22 1.25 10737787
20030411 1.23 1.26 1.20 1.25 8600065
20030414 1.24 1.34 1.22 1.32 13737654
20030415 1.32 1.38 1.31 1.38 11146143
20030416 1.37 1.42 1.32 1.33 8515614
20030417 1.33 1.37 1.32 1.34 7978711
20030418 1.35 1.36 1.32 1.34 5080132
20030421 1.33 1.33 1.28 1.29 3967575
20030422 1.31 1.31 1.27 1.28 2004633
20030423 1.28 1.29 1.25 1.26 3163958
20030424 1.25 1.26 1.24 1.26 3297850
20030425 1.24 1.27 1.24 1.25 1475480
20030428 1.24 1.29 1.23 1.29 6895285
20030429 1.29 1.29 1.24 1.25 2928779
20030430 1.25 1.25 1.22 1.22 4994345
20030501 1.25 1.25 1.22 1.22 0
20030502 1.25 1.25 1.22 1.22 0
20030505 1.25 1.25 1.22 1.22 0
20030506 1.25 1.25 1.22 1.22 0
20030507 1.25 1.25 1.22 1.22 0
20030508 1.25 1.25 1.22 1.22 0
20030509 1.25 1.25 1.22 1.22 0
20030512 1.20 1.22 1.15 1.17 4452632
20030513 1.16 1.16 1.09 1.10 5188902
20030514 1.10 1.20 1.09 1.18 6401677
20030515 1.18 1.26 1.17 1.21 5297672
20030516 1.21 1.23 1.19 1.21 3291703
20030519 1.21 1.30 1.20 1.29 11102849
20030520 1.28 1.30 1.25 1.26 4118571
20030521 1.26 1.28 1.25 1.27 4037060
20030522 1.29 1.29 1.23 1.26 3159148
20030523 1.26 1.29 1.25 1.26 2914882
20030526 1.26 1.29 1.25 1.26 2739300
20030527 1.25 1.29 1.24 1.29 4931541
20030528 1.29 1.29 1.29 1.29 0
20030529 1.29 1.29 1.29 1.29 0
20030530 1.31 1.35 1.31 1.32 10339587
20030602 1.33 1.34 1.29 1.32 3466484
20030603 1.33 1.44 1.33 1.40 19629420
20030604 1.40 1.44 1.36 1.38 12676142
20030605 1.41 1.47 1.37 1.39 17141868
20030606 1.39 1.42 1.37 1.38 9265514
20030609 1.37 1.41 1.34 1.35 5393080
20030610 1.34 1.35 1.31 1.33 6853327
20030611 1.33 1.38 1.32 1.37 5348717
20030612 1.37 1.40 1.35 1.38 4573962
20030613 1.38 1.44 1.38 1.41 13956531
20030616 1.39 1.39 1.37 1.38 2719256
20030617 1.37 1.39 1.35 1.35 3404215
20030618 1.38 1.38 1.35 1.35 4289343
20030619 1.35 1.35 1.32 1.33 8106991
20030620 1.32 1.34 1.31 1.32 3664248
20030623 1.33 1.33 1.31 1.32 873102
20030624 1.32 1.34 1.32 1.32 1104272
20030625 1.32 1.38 1.32 1.35 3801613
20030626 1.35 1.37 1.32 1.37 2020133
20030627 1.37 1.38 1.33 1.34 3007617
20030630 1.35 1.35 1.32 1.32 5307026
20030701 1.34 1.34 1.32 1.33 1408668
20030702 1.34 1.34 1.32 1.32 1220525
20030703 1.34 1.36 1.34 1.35 3033273
20030704 1.38 1.40 1.36 1.38 5800890
20030707 1.38 1.38 1.35 1.35 3076754
20030708 1.35 1.37 1.33 1.36 1984791
20030709 1.35 1.36 1.34 1.34 1567106
20030710 1.35 1.39 1.33 1.38 9003054
20030711 1.39 1.39 1.36 1.36 2923795
20030714 1.36 1.38 1.35 1.38 4009724
20030715 1.37 1.42 1.37 1.42 8509021
20030716 1.42 1.44 1.41 1.42 4125165
20030717 1.42 1.47 1.40 1.46 11887757
20030718 1.45 1.46 1.39 1.40 5159145
20030721 1.38 1.40 1.36 1.39 4294653
20030722 1.39 1.41 1.36 1.41 4191018
20030723 1.41 1.46 1.41 1.45 16356095
20030724 1.44 1.46 1.43 1.44 5385041
20030725 1.44 1.46 1.40 1.43 4887860
20030728 1.43 1.43 1.40 1.40 2565405
20030729 1.42 1.42 1.39 1.40 2849546
20030730 1.41 1.41 1.36 1.38 4989395
20030731 1.38 1.40 1.38 1.38 1963015
20030801 1.38 1.41 1.37 1.40 1342784
20030804 1.40 1.46 1.39 1.46 8701072
20030805 1.45 1.45 1.42 1.43 3719548
20030806 1.43 1.45 1.41 1.43 3693050
20030807 1.43 1.46 1.43 1.44 3688589
20030808 1.43 1.45 1.42 1.42 1808482
20030811 1.42 1.43 1.42 1.43 3698035
20030812 1.43 1.44 1.43 1.44 2405362
20030813 1.43 1.44 1.42 1.42 1467670
20030814 1.41 1.43 1.41 1.41 3443278
20030815 1.41 1.42 1.40 1.41 1657884
20030818 1.41 1.41 1.40 1.40 1478164
20030819 1.40 1.40 1.34 1.35 4440003
20030820 1.35 1.35 1.31 1.34 4410093
20030821 1.35 1.36 1.33 1.36 1186415
20030822 1.36 1.44 1.36 1.40 10032575
20030825 1.37 1.40 1.36 1.39 1658409
20030826 1.39 1.52 1.37 1.44 5901113
20030827 1.44 1.45 1.40 1.43 2069535
20030828 1.43 1.43 1.41 1.43 1029520
20030829 1.41 1.43 1.41 1.43 1090651
20030901 1.43 1.46 1.43 1.46 4692660
20030902 1.46 1.48 1.44 1.46 6658299
20030903 1.45 1.46 1.44 1.45 2360498
20030904 1.45 1.45 1.42 1.42 2605809
20030905 1.42 1.44 1.40 1.40 2942948
20030908 1.41 1.46 1.41 1.45 9481608
20030909 1.45 1.45 1.43 1.44 1694091
20030910 1.44 1.45 1.42 1.44 1370332
20030911 1.44 1.46 1.44 1.45 3274577
20030912 1.46 1.46 1.42 1.44 2385423
20030915 1.44 1.44 1.40 1.41 2093410
20030916 1.41 1.43 1.40 1.42 1928907
20030917 1.43 1.43 1.40 1.41 1468457
20030918 1.41 1.44 1.41 1.43 1706422
20030919 1.44 1.44 1.42 1.43 1453764
20030922 1.43 1.44 1.43 1.43 1051559
20030923 1.43 1.44 1.43 1.44 1346982
20030924 1.45 1.45 1.44 1.44 1701437
20030925 1.44 1.45 1.41 1.42 2045660
20030926 1.44 1.44 1.41 1.43 499281
20030929 1.42 1.43 1.41 1.43 1421756
20030930 1.43 1.43 1.40 1.43 1756534
20031001 1.43 1.43 1.40 1.43 0
20031002 1.43 1.43 1.40 1.43 0
20031003 1.43 1.43 1.40 1.43 0
20031006 1.43 1.43 1.40 1.43 0
20031007 1.43 1.43 1.40 1.43 0
20031008 1.42 1.46 1.40 1.45 8026007
20031009 1.45 1.46 1.44 1.45 4432132
20031010 1.46 1.60 1.46 1.57 24710322
20031013 1.57 1.60 1.51 1.51 13088602
20031014 1.54 1.57 1.52 1.56 10098953
20031015 1.56 1.65 1.55 1.56 16564675
20031016 1.53 1.56 1.51 1.52 7174108
20031017 1.52 1.55 1.51 1.52 4256347
20031020 1.54 1.56 1.52 1.53 5706963
20031021 1.55 1.57 1.53 1.56 7898760
20031022 1.56 1.59 1.52 1.58 10619485
20031023 1.58 1.59 1.53 1.54 6514785
20031024 1.53 1.54 1.50 1.52 6498781
20031027 1.52 1.52 1.49 1.52 2773985
20031028 1.51 1.54 1.50 1.52 3103515
20031029 1.52 1.54 1.44 1.46 14794237
20031030 1.46 1.48 1.44 1.46 3623785
20031031 1.47 1.52 1.46 1.50 9782016
20031103 1.49 1.59 1.49 1.58 21746384
20031104 1.58 1.60 1.54 1.54 16365803
20031105 1.55 1.58 1.53 1.58 9244692
20031106 1.57 1.61 1.53 1.60 21008614
20031107 1.62 1.64 1.58 1.59 23937656
20031110 1.59 1.67 1.52 1.57 11540386
20031111 1.54 1.59 1.54 1.56 6546269
20031112 1.56 1.56 1.54 1.54 4073479
20031113 1.54 1.55 1.51 1.53 6402493
20031114 1.52 1.54 1.51 1.52 2317995
20031117 1.50 1.52 1.50 1.51 1747613
20031118 1.51 1.51 1.46 1.46 6576966
20031119 1.46 1.50 1.46 1.48 2976531
20031120 1.48 1.55 1.48 1.54 5741071
20031121 1.54 1.54 1.48 1.49 4482244
20031124 1.49 1.52 1.49 1.52 4414553
20031125 1.52 1.57 1.51 1.54 10251387
20031126 1.54 1.54 1.51 1.52 2952131
20031127 1.54 1.54 1.49 1.49 2796811
20031128 1.51 1.54 1.49 1.52 3343055
20031201 1.54 1.54 1.52 1.54 4927477
20031202 1.55 1.55 1.51 1.53 9243905
20031203 1.53 1.54 1.52 1.52 3979027
20031204 1.52 1.53 1.51 1.52 2445766
20031205 1.51 1.52 1.50 1.51 3316818
20031208 1.50 1.52 1.49 1.49 1024798
20031209 1.49 1.51 1.49 1.49 1649226
20031210 1.52 1.52 1.50 1.50 1933892
20031211 1.49 1.56 1.49 1.54 8488819
20031212 1.55 1.55 1.52 1.54 3525136
20031215 1.54 1.56 1.53 1.54 1665755
20031216 1.53 1.53 1.49 1.52 2038838
20031217 1.51 1.54 1.51 1.51 1788542
20031218 1.49 1.51 1.49 1.50 1561334
20031219 1.50 1.50 1.44 1.46 6406953
20031222 1.46 1.46 1.41 1.44 4502970
20031223 1.43 1.47 1.42 1.45 4146154
20031224 1.45 1.46 1.43 1.44 7524628
20031225 1.44 1.44 1.41 1.43 5799841
20031226 1.42 1.43 1.41 1.43 2475151
20031229 1.42 1.42 1.40 1.42 3197442
20031230 1.41 1.43 1.40 1.41 2582196
20031231 1.41 1.41 1.39 1.39 2879456
20040101 1.41 1.41 1.39 1.39 0
20040102 1.38 1.40 1.35 1.36 5265141
20040105 1.34 1.37 1.33 1.34 6988354
20040106 1.34 1.38 1.33 1.38 10089508
20040107 1.38 1.41 1.36 1.40 4867920
20040108 1.40 1.47 1.40 1.45 9573961
20040109 1.47 1.47 1.41 1.42 6253207
20040112 1.44 1.44 1.41 1.43 1861742
20040113 1.43 1.45 1.41 1.43 3170419
20040114 1.45 1.46 1.42 1.43 3621162
20040115 1.42 1.44 1.42 1.43 2065337
20040116 1.43 1.46 1.43 1.46 3711415
20040119 1.43 1.46 1.43 1.46 0
20040120 1.43 1.46 1.43 1.46 0
20040121 1.43 1.46 1.43 1.46 0
20040122 1.43 1.46 1.43 1.46 0
20040123 1.43 1.46 1.43 1.46 0
20040126 1.43 1.46 1.43 1.46 0
20040127 1.43 1.46 1.43 1.46 0
20040128 1.43 1.46 1.43 1.46 0
20040129 1.49 1.51 1.46 1.51 6555976
20040130 1.52 1.54 1.49 1.51 8374428
20040202 1.54 1.56 1.52 1.54 13145273
20040203 1.55 1.57 1.53 1.56 10182123
20040204 1.56 1.62 1.56 1.62 16543162
20040205 1.62 1.62 1.57 1.61 9955702
20040206 1.59 1.59 1.55 1.55 8283650
20040209 1.55 1.60 1.54 1.60 8246132
20040210 1.62 1.66 1.58 1.62 19773662
20040211 1.62 1.62 1.57 1.59 6476217
20040212 1.58 1.62 1.58 1.58 6871077
20040213 1.58 1.60 1.58 1.58 4076365
20040216 1.58 1.62 1.58 1.60 4040158
20040217 1.61 1.65 1.61 1.64 10828590
20040218 1.64 1.65 1.62 1.64 9149716
20040219 1.65 1.65 1.61 1.64 3590203
20040220 1.62 1.67 1.62 1.66 8142760
20040223 1.65 1.68 1.62 1.64 15714088
20040224 1.64 1.70 1.62 1.67 17150798
20040225 1.68 1.68 1.60 1.60 8560969
20040226 1.60 1.62 1.58 1.59 5054986
20040227 1.60 1.61 1.59 1.60 5239691
20040301 1.60 1.62 1.57 1.61 5073877
20040302 1.61 1.64 1.59 1.61 7578150
20040303 1.62 1.62 1.57 1.59 4387005
20040304 1.59 1.59 1.57 1.59 3445115
20040305 1.60 1.60 1.57 1.58 2118335
20040308 1.57 1.57 1.52 1.53 3599123
20040309 1.54 1.56 1.52 1.52 2213836
20040310 1.53 1.56 1.51 1.55 1881157
20040311 1.54 1.58 1.53 1.56 2438945
20040312 1.55 1.56 1.54 1.56 1551627
20040315 1.56 1.59 1.55 1.57 3753394
20040316 1.59 1.59 1.56 1.56 2265784
20040317 1.56 1.58 1.55 1.56 2251879
20040318 1.59 1.59 1.54 1.54 2751422
20040319 1.56 1.57 1.54 1.56 2050907
20040322 1.56 1.56 1.54 1.55 2322193
20040323 1.55 1.56 1.54 1.55 1973772
20040324 1.56 1.70 1.56 1.70 63238880
20040325 1.76 1.84 1.71 1.76 79924504
20040326 1.76 1.76 1.76 1.76 0
20040329 1.76 1.76 1.76 1.76 0
20040330 1.73 1.83 1.71 1.82 50541464
20040331 1.81 2.00 1.79 2.00 71000688
20040401 2.00 2.08 1.91 1.95 56041160
20040402 1.95 2.01 1.94 1.97 24635284
20040405 1.97 2.02 1.95 1.99 14498026
20040406 2.02 2.02 1.92 1.98 13584996
20040407 1.98 2.02 1.96 1.99 18528740
20040408 2.00 2.01 1.95 1.96 10153525
20040409 1.96 2.09 1.95 2.02 37659868
20040412 1.99 2.04 1.96 2.04 12562035
20040413 2.04 2.05 1.96 1.97 13745826
20040414 1.96 1.98 1.91 1.94 13324730
20040415 1.94 1.97 1.87 1.88 7435424
20040416 1.88 1.89 1.75 1.86 20186362
20040419 1.85 1.86 1.79 1.80 8231439
20040420 1.79 1.87 1.79 1.83 5041606
20040421 1.83 1.91 1.82 1.87 6231956
20040422 1.87 1.89 1.82 1.84 7804047
20040423 1.83 1.83 1.70 1.70 15721697
20040426 1.70 1.75 1.67 1.74 5557940
20040427 1.73 1.75 1.72 1.73 3450887
20040428 1.72 1.77 1.72 1.73 5315252
20040429 1.73 1.75 1.67 1.68 4404846
20040430 1.69 1.73 1.64 1.68 4002903
20040503 1.69 1.73 1.64 1.68 0
20040504 1.69 1.73 1.64 1.68 0
20040505 1.69 1.73 1.64 1.68 0
20040506 1.69 1.73 1.64 1.68 0
20040507 1.69 1.73 1.64 1.68 0
20040510 1.72 1.72 1.60 1.60 2806518
20040511 1.61 1.69 1.60 1.67 3409171
20040512 1.66 1.74 1.65 1.73 7372194
20040513 1.73 1.73 1.67 1.71 2308550
20040514 1.70 1.70 1.63 1.64 2681108
20040517 1.66 1.66 1.60 1.63 2692390
20040518 1.63 1.72 1.63 1.71 4438166
20040519 1.72 1.72 1.68 1.70 2947671
20040520 1.70 1.72 1.67 1.70 1058643
20040521 1.72 1.72 1.66 1.68 718093
20040524 1.66 1.69 1.66 1.67 1371644
20040525 1.67 1.67 1.63 1.63 2204128
20040526 1.68 1.68 1.63 1.64 1384500
20040527 1.64 1.70 1.62 1.69 2045922
20040528 1.69 1.76 1.69 1.72 5886421
20040531 1.75 1.75 1.71 1.72 1535358
20040601 1.73 1.79 1.73 1.76 6249628
20040602 1.76 1.80 1.75 1.77 3994172
20040603 1.78 1.78 1.71 1.72 2670255
20040604 1.73 1.76 1.72 1.73 2261713
20040607 1.73 1.73 1.69 1.71 1014707
20040608 1.73 1.73 1.69 1.71 999847
20040609 1.70 1.70 1.64 1.65 4036669
20040610 1.65 1.66 1.63 1.63 1758270
20040611 1.64 1.67 1.62 1.63 3130941
20040614 1.65 1.65 1.55 1.56 4231945
20040615 1.57 1.60 1.56 1.60 2675209
20040616 1.58 1.61 1.57 1.59 1315835
20040617 1.58 1.60 1.53 1.54 3166398
20040618 1.54 1.58 1.52 1.52 2768024
20040621 1.54 1.56 1.52 1.56 1418035
20040622 1.56 1.63 1.56 1.60 2061744
20040623 1.60 1.61 1.57 1.58 1077019
20040624 1.60 1.61 1.57 1.61 1891235
20040625 1.61 1.61 1.55 1.56 1786167
20040628 1.54 1.56 1.52 1.56 2453861
20040629 1.60 1.67 1.60 1.64 8579908
20040630 1.64 1.64 1.61 1.62 3774649
20040701 1.61 1.67 1.61 1.66 5913043
20040702 1.66 1.66 1.62 1.63 3394525
20040705 1.67 1.73 1.63 1.63 3646637
20040706 1.66 1.68 1.64 1.65 2245027
20040707 1.67 1.67 1.62 1.63 1199034
20040708 1.63 1.65 1.62 1.65 946660
20040709 1.63 1.66 1.61 1.62 867924
20040712 1.61 1.61 1.55 1.55 2488797
20040713 1.57 1.60 1.54 1.59 1834660
20040714 1.59 1.60 1.56 1.57 1833095
20040715 1.60 1.60 1.55 1.59 2330803
20040716 1.60 1.67 1.57 1.66 5435932
20040719 1.66 1.67 1.63 1.65 2444996
20040720 1.65 1.65 1.63 1.63 882785
20040721 1.62 1.69 1.61 1.68 3458661
20040722 1.70 1.70 1.62 1.63 1525972
20040723 1.63 1.64 1.61 1.64 1499639
20040726 1.64 1.64 1.61 1.62 2341492
20040727 1.61 1.63 1.59 1.60 1308274
20040728 1.60 1.65 1.58 1.65 1507461
20040729 1.64 1.66 1.62 1.65 2507568
20040730 1.66 1.67 1.61 1.62 983943
20040802 1.62 1.62 1.59 1.61 1162273
20040803 1.61 1.62 1.58 1.58 1055379
20040804 1.62 1.66 1.53 1.61 3467786
20040805 1.61 1.64 1.59 1.59 1698044
20040806 1.59 1.60 1.58 1.59 1015229
20040809 1.59 1.60 1.57 1.60 333717
20040810 1.60 1.60 1.55 1.56 2007515
20040811 1.55 1.55 1.41 1.41 9577669
20040812 1.42 1.42 1.38 1.40 3748577
20040813 1.38 1.40 1.36 1.37 2542765
20040816 1.35 1.35 1.23 1.23 5592623
20040817 1.22 1.23 1.16 1.22 2671559
20040818 1.22 1.26 1.22 1.23 1484257
20040819 1.24 1.24 1.16 1.18 2006993
20040820 1.17 1.17 1.09 1.13 3830703
20040823 1.15 1.17 1.12 1.14 1352596
20040824 1.17 1.20 1.14 1.20 2410843
20040825 1.19 1.21 1.15 1.18 1391182
20040826 1.19 1.19 1.16 1.16 1099701
20040827 1.17 1.18 1.16 1.17 597561
20040830 1.16 1.17 1.16 1.17 588436
20040831 1.19 1.26 1.19 1.22 4782317
20040901 1.24 1.24 1.20 1.20 864535
20040902 1.19 1.23 1.18 1.23 1165141
20040903 1.21 1.25 1.21 1.23 841592
20040906 1.23 1.25 1.22 1.24 659612
20040907 1.24 1.24 1.22 1.22 879917
20040908 1.22 1.23 1.21 1.22 1447757
20040909 1.22 1.22 1.17 1.19 1233188
20040910 1.18 1.19 1.17 1.19 1000368
20040913 1.18 1.19 1.15 1.17 1200077
20040914 1.19 1.23 1.19 1.21 1735848
20040915 1.21 1.33 1.21 1.30 4441300
20040916 1.32 1.38 1.30 1.34 6907936
20040917 1.32 1.39 1.31 1.38 5532137
20040920 1.40 1.43 1.36 1.42 6733256
20040921 1.42 1.45 1.38 1.40 5728977
20040922 1.40 1.42 1.37 1.37 2545894
20040923 1.37 1.42 1.36 1.42 3237313
20040924 1.42 1.47 1.39 1.40 6368514
20040927 1.40 1.42 1.32 1.33 2823556
20040928 1.38 1.38 1.30 1.34 2918978
20040929 1.35 1.35 1.32 1.32 528472
20040930 1.32 1.32 1.30 1.31 1426118
20041001 1.32 1.32 1.30 1.31 0
20041004 1.32 1.32 1.30 1.31 0
20041005 1.32 1.32 1.30 1.31 0
20041006 1.32 1.32 1.30 1.31 0
20041007 1.32 1.32 1.30 1.31 0
20041008 1.31 1.35 1.29 1.34 1070501
20041011 1.34 1.46 1.34 1.39 5923993
20041012 1.40 1.42 1.37 1.37 2565969
20041013 1.35 1.38 1.35 1.38 1640426
20041014 1.36 1.36 1.28 1.29 4784142
20041015 1.27 1.31 1.25 1.28 2391028
20041018 1.28 1.30 1.24 1.27 1463139
20041019 1.29 1.34 1.25 1.26 1963454
20041020 1.26 1.28 1.24 1.28 787102
20041021 1.27 1.29 1.23 1.23 2162901
20041022 1.21 1.24 1.17 1.23 1787992
20041025 1.24 1.26 1.15 1.15 3992086
20041026 1.15 1.18 1.15 1.18 1686834
20041027 1.18 1.20 1.16 1.19 2247895
20041028 1.19 1.25 1.19 1.22 2504179
20041029 1.21 1.22 1.16 1.18 1720466
20041101 1.16 1.17 1.14 1.16 1464704
20041102 1.15 1.19 1.15 1.18 1134115
20041103 1.17 1.21 1.17 1.21 1163837
20041104 1.22 1.24 1.19 1.19 1770524
20041105 1.21 1.21 1.17 1.18 820474
20041108 1.18 1.22 1.18 1.19 676037
20041109 1.21 1.21 1.19 1.20 746691
20041110 1.21 1.28 1.19 1.27 3155709
20041111 1.28 1.33 1.27 1.28 3507936
20041112 1.28 1.31 1.27 1.29 2536768
20041115 1.29 1.32 1.29 1.30 1186780
20041116 1.31 1.31 1.27 1.28 1015750
20041117 1.27 1.28 1.26 1.26 1731938
20041118 1.25 1.28 1.23 1.27 1781213
20041119 1.27 1.27 1.24 1.25 2624630
20041122 1.23 1.38 1.23 1.36 11758299
20041123 1.34 1.40 1.30 1.35 10247971
20041124 1.34 1.35 1.29 1.30 3641944
20041125 1.32 1.33 1.29 1.32 2669473
20041126 1.33 1.35 1.33 1.34 2045579
20041129 1.34 1.37 1.33 1.34 5365018
20041130 1.38 1.38 1.32 1.34 1603665
20041201 1.33 1.37 1.33 1.35 2891342
20041202 1.35 1.37 1.33 1.35 1931125
20041203 1.36 1.38 1.34 1.36 3982179
20041206 1.22 1.34 1.22 1.30 4264274
20041207 1.31 1.32 1.28 1.28 1170355
20041208 1.30 1.30 1.27 1.27 2160555
20041209 1.27 1.29 1.27 1.28 3581197
20041210 1.28 1.28 1.24 1.24 1944161
20041213 1.23 1.28 1.23 1.25 1600276
20041214 1.26 1.26 1.24 1.25 710973
20041215 1.25 1.28 1.25 1.27 2312553
20041216 1.25 1.29 1.25 1.25 1932950
20041217 1.26 1.26 1.23 1.23 1285331
20041220 1.23 1.23 1.21 1.21 655440
20041221 1.23 1.23 1.21 1.23 383514
20041222 1.23 1.28 1.21 1.28 1836745
20041223 1.28 1.28 1.20 1.23 2170984
20041224 1.23 1.24 1.21 1.24 588958
20041227 1.25 1.26 1.23 1.24 586351
20041228 1.22 1.24 1.21 1.22 741216
20041229 1.22 1.24 1.21 1.22 1015490
20041230 1.20 1.22 1.20 1.22 205705
20041231 1.23 1.24 1.17 1.19 2780277
20050103 1.23 1.24 1.17 1.19 0
20050104 1.19 1.19 1.16 1.16 1488168
20050105 1.16 1.21 1.16 1.19 1269166
20050106 1.10 1.10 1.07 1.07 1628955
20050107 0.97 1.02 0.96 0.96 26023646
20050110 0.87 0.98 0.87 0.94 9771642
20050111 0.96 1.01 0.96 1.00 11609691
20050112 1.00 1.01 0.99 0.99 3234445
20050113 0.99 1.03 0.99 1.02 4796656
20050114 1.02 1.05 1.00 1.00 3172655
20050117 1.00 1.00 0.96 0.97 3983743
20050118 0.98 0.99 0.97 0.98 2722138
20050119 0.98 0.99 0.97 0.99 1039997
20050120 0.99 0.99 0.97 0.98 2138394
20050121 0.97 0.98 0.90 0.98 4660823
20050124 1.00 1.03 0.99 1.02 6244153
20050125 1.02 1.02 0.99 1.00 3321263
20050126 0.99 1.00 0.96 0.97 2256238
20050127 0.97 0.97 0.93 0.94 4514301
20050128 0.94 0.96 0.93 0.94 3204202
20050131 0.92 0.92 0.88 0.89 4815949
20050201 0.89 0.91 0.84 0.86 3980354
20050202 0.86 0.94 0.86 0.94 4596948
20050203 0.94 0.97 0.92 0.94 4919975
20050204 0.94 0.98 0.94 0.97 3463354
20050207 0.94 0.98 0.94 0.97 0
20050208 0.94 0.98 0.94 0.97 0
20050209 0.94 0.98 0.94 0.97 0
20050210 0.94 0.98 0.94 0.97 0
20050211 0.94 0.98 0.94 0.97 0
20050214 0.94 0.98 0.94 0.97 0
20050215 0.94 0.98 0.94 0.97 0
20050216 0.98 0.99 0.97 0.98 3323871
20050217 0.97 0.98 0.95 0.97 1609140
20050218 0.97 0.98 0.96 0.97 768070
20050221 0.97 0.99 0.97 0.99 2036715
20050222 0.99 1.03 0.99 1.02 6569787
20050223 1.02 1.13 1.00 1.13 16243921
20050224 1.14 1.17 1.12 1.12 15288396
20050225 1.12 1.15 1.09 1.13 10379632
20050228 1.14 1.15 1.13 1.15 4889471
20050301 1.15 1.15 1.12 1.12 2397025
20050302 1.12 1.14 1.09 1.09 6266574
20050303 1.09 1.11 1.09 1.11 3523058
20050304 1.11 1.12 1.09 1.10 4339099
20050307 1.09 1.11 1.09 1.10 1168791
20050308 1.10 1.17 1.10 1.16 10077201
20050309 1.15 1.17 1.15 1.15 6666252
20050310 1.15 1.15 1.08 1.09 4263492
20050311 1.11 1.12 1.09 1.11 2599080
20050314 1.10 1.12 1.04 1.09 4240809
20050315 1.09 1.10 1.07 1.07 3392700
20050316 1.07 1.07 1.03 1.04 5366321
20050317 1.04 1.07 1.02 1.05 3348639
20050318 1.02 1.05 1.01 1.02 2749513
20050321 1.04 1.04 1.00 1.00 2259627
20050322 1.02 1.02 0.94 0.96 3516279
20050323 0.96 1.05 0.96 1.03 8027973
20050324 1.03 1.06 1.02 1.06 4331799
20050325 1.06 1.06 1.04 1.05 1906617
20050328 1.01 1.04 0.99 1.02 2076083
20050329 1.03 1.04 1.00 1.00 1689441
20050330 0.99 1.05 0.97 1.00 4149298
20050331 1.00 1.05 1.00 1.05 4010858
20050401 1.05 1.10 1.03 1.08 6322107
20050404 1.07 1.08 1.04 1.06 3463093
20050405 1.07 1.11 1.07 1.07 4218388
20050406 1.10 1.10 1.05 1.09 4248631
20050407 1.09 1.14 1.07 1.11 11056191
20050408 1.12 1.14 1.10 1.14 9104469
20050411 1.12 1.14 1.10 1.11 5170784
20050412 1.12 1.12 1.08 1.09 2321678
20050413 1.10 1.12 1.09 1.11 4019201
20050414 1.09 1.11 1.05 1.06 3311096
20050415 1.05 1.06 1.02 1.03 2573269
20050418 0.93 0.97 0.93 0.95 8998619
20050419 0.95 0.97 0.94 0.96 1943378
20050420 0.96 0.96 0.93 0.94 2199141
20050421 0.92 0.92 0.84 0.86 9565937
20050422 0.86 0.88 0.85 0.87 2829031
20050425 0.86 0.86 0.78 0.80 4781013
20050426 0.78 0.81 0.75 0.79 3895360
20050427 0.81 0.81 0.78 0.78 1523886
20050428 0.77 0.84 0.75 0.82 4262970
20050429 0.81 0.82 0.77 0.79 2246591
20050502 0.81 0.82 0.77 0.79 0
20050503 0.81 0.82 0.77 0.79 0
20050504 0.81 0.82 0.77 0.79 0
20050505 0.81 0.82 0.77 0.79 0
20050506 0.81 0.82 0.77 0.79 0
20050509 0.79 0.79 0.74 0.74 2816256
20050510 0.74 0.76 0.73 0.76 2869703
20050511 0.76 0.84 0.76 0.81 9365186
20050512 0.81 0.81 0.74 0.78 2343317
20050513 0.77 0.81 0.77 0.81 2251545
20050516 0.80 0.80 0.78 0.80 460685
20050517 0.79 0.82 0.79 0.81 2051315
20050518 0.81 0.82 0.78 0.79 1799463
20050519 0.79 0.79 0.79 0.79 1072326
20050520 0.81 0.82 0.79 0.80 1205812
20050523 0.77 0.78 0.77 0.77 1682141
20050524 0.78 0.81 0.77 0.80 1264473
20050525 0.80 0.82 0.79 0.82 1380753
20050526 0.82 0.82 0.81 0.81 1639383
20050527 0.81 0.81 0.81 0.81 0
20050530 0.80 0.81 0.78 0.81 1863860
20050531 0.79 0.81 0.78 0.80 864535
20050601 0.79 0.80 0.77 0.78 1002975
20050602 0.79 0.79 0.76 0.77 1653723
20050603 0.77 0.78 0.76 0.77 1802592
20050606 0.77 0.79 0.76 0.79 3339514
20050607 0.79 0.86 0.78 0.81 6216517
20050608 0.81 0.88 0.81 0.88 7689042
20050609 0.88 0.89 0.85 0.88 7863982
20050610 0.86 0.88 0.84 0.85 3130680
20050613 0.86 0.86 0.82 0.85 3012054
20050614 0.87 0.87 0.82 0.83 2835810
20050615 0.84 0.84 0.82 0.84 1681359
20050616 0.84 0.86 0.84 0.86 2442911
20050617 0.87 0.88 0.84 0.84 1961107
20050620 0.81 0.87 0.81 0.85 5152273
20050621 0.84 0.85 0.83 0.83 891910
20050622 0.82 0.84 0.82 0.83 1570815
20050623 0.82 0.86 0.82 0.83 2572487
20050624 0.83 0.86 0.83 0.85 3566076
20050627 0.85 0.88 0.85 0.87 5237006
20050628 0.88 0.88 0.83 0.83 2959389
20050629 0.84 0.84 0.83 0.84 1009754
20050630 0.84 0.84 0.81 0.81 1677187
20050701 0.80 0.82 0.77 0.77 2879089
20050704 0.75 0.77 0.74 0.76 2080776
20050705 0.74 0.77 0.74 0.76 844460
20050706 0.76 0.77 0.75 0.76 789449
20050707 0.75 0.76 0.74 0.76 1858385
20050708 0.76 0.76 0.68 0.68 4314853
20050711 0.69 0.70 0.63 0.64 6609416
20050712 0.63 0.68 0.63 0.68 7261988
20050713 0.67 0.69 0.66 0.68 2964864
20050714 0.67 0.68 0.66 0.68 1641730
20050715 0.68 0.69 0.64 0.66 2191841
20050718 0.65 0.66 0.59 0.60 2673384
20050719 0.61 0.62 0.59 0.62 1747059
20050720 0.61 0.66 0.61 0.64 4167809
20050721 0.63 0.64 0.63 0.64 886696
20050722 0.63 0.69 0.63 0.67 3865900
20050725 0.67 0.67 0.66 0.66 1384664
20050726 0.67 0.69 0.66 0.67 4532029
20050727 0.68 0.69 0.67 0.69 2719531
20050728 0.69 0.71 0.68 0.69 3793160
20050729 0.68 0.69 0.67 0.69 1944943
20050801 0.67 0.68 0.66 0.68 1595583
20050802 0.66 0.69 0.66 0.69 3397132
20050803 0.68 0.72 0.68 0.70 7388697
20050804 0.70 0.75 0.70 0.71 8435993
20050805 0.71 0.72 0.71 0.72 4954650
20050808 0.73 0.75 0.73 0.74 7239567
20050809 0.74 0.76 0.73 0.76 3741277
20050810 0.74 0.76 0.74 0.75 2897339
20050811 0.74 0.76 0.73 0.75 3094440
20050812 0.75 0.81 0.75 0.76 10774878
20050815 0.76 0.77 0.75 0.77 3576765
20050816 0.77 0.79 0.76 0.77 4934315
20050817 0.77 0.82 0.75 0.82 13371350
20050818 0.82 0.86 0.78 0.78 11752564
20050819 0.79 0.79 0.75 0.77 4650655
20050822 0.77 0.77 0.76 0.77 2545372
20050823 0.76 0.77 0.74 0.75 1182348
20050824 0.76 0.80 0.76 0.78 4870700
20050825 0.79 0.80 0.76 0.77 2516954
20050826 0.78 0.78 0.72 0.75 2547458
20050829 0.75 0.77 0.72 0.75 1933732
20050830 0.74 0.76 0.74 0.75 484150
20050831 0.76 0.79 0.76 0.77 2433264
20050901 0.78 0.80 0.77 0.79 2231470
20050902 0.78 0.79 0.78 0.79 1942596
20050905 0.80 0.81 0.79 0.79 1961107
20050906 0.80 0.81 0.78 0.79 2028633
20050907 0.77 0.80 0.77 0.80 2656176
20050908 0.80 0.81 0.79 0.80 1614355
20050909 0.80 0.81 0.79 0.80 5000276
20050912 0.79 0.79 0.79 0.79 959175
20050913 0.79 0.81 0.79 0.81 1681098
20050914 0.81 0.82 0.80 0.82 3886496
20050915 0.83 0.85 0.81 0.84 3568683
20050916 0.84 0.84 0.82 0.84 2753424
20050919 0.83 0.86 0.82 0.85 4658738
20050920 0.84 0.87 0.84 0.84 3560601
20050921 0.85 0.85 0.81 0.81 3964190
20050922 0.80 0.81 0.77 0.79 3273813
20050923 0.79 0.82 0.79 0.80 5011487
20050926 0.79 0.80 0.77 0.79 1505897
20050927 0.79 0.79 0.76 0.77 1931385
20050928 0.77 0.78 0.77 0.77 1587501
20050929 0.77 0.79 0.77 0.78 1744713
20050930 0.79 0.79 0.78 0.78 930496
20051003 0.79 0.79 0.78 0.78 0
20051004 0.79 0.79 0.78 0.78 0
20051005 0.79 0.79 0.78 0.78 0
20051006 0.79 0.79 0.78 0.78 0
20051007 0.79 0.79 0.78 0.78 0
20051010 0.76 0.76 0.73 0.73 1430810
20051011 0.74 0.76 0.73 0.75 986811
20051012 0.74 0.76 0.73 0.74 1104915
20051013 0.76 0.79 0.76 0.77 4949175
20051014 0.77 0.77 0.75 0.76 1224323
20051017 0.76 0.78 0.74 0.78 3659673
20051018 0.78 0.79 0.76 0.78 1673798
20051019 0.78 0.79 0.75 0.75 1717337
20051020 0.74 0.76 0.74 0.76 692462
20051021 0.77 0.77 0.76 0.77 2434828
20051024 0.75 0.79 0.75 0.77 3020658
20051025 0.77 0.77 0.73 0.74 2869442
20051026 0.74 0.74 0.71 0.71 1554911
20051027 0.71 0.74 0.71 0.74 1469136
20051028 0.75 0.75 0.68 0.69 2343578
20051031 0.71 0.71 0.70 0.71 390031
20051101 0.70 0.76 0.70 0.75 4709838
20051102 0.68 0.79 0.68 0.76 10194524
20051103 0.76 0.78 0.74 0.77 2957564
20051104 0.77 0.77 0.76 0.76 1363285
20051107 0.76 0.78 0.76 0.77 2638448
20051108 0.78 0.79 0.76 0.79 8249321
20051109 0.79 0.79 0.77 0.78 4967425
20051110 0.77 0.77 0.75 0.76 2410843
20051111 0.76 0.77 0.76 0.76 1256652
20051114 0.76 0.77 0.76 0.76 1124469
20051115 0.76 0.77 0.76 0.76 912246
20051116 0.75 0.76 0.75 0.76 860624
20051117 0.75 0.77 0.75 0.77 1765831
20051118 0.77 0.79 0.76 0.78 4414707
20051121 0.78 0.79 0.77 0.77 2495575
20051122 0.77 0.77 0.76 0.76 701848
20051123 0.75 0.77 0.75 0.77 476068
20051124 0.77 0.78 0.77 0.77 1543701
20051125 0.76 0.77 0.76 0.77 160080
20051128 0.76 0.77 0.75 0.76 1107522
20051129 0.76 0.76 0.75 0.75 1338517
20051130 0.75 0.76 0.74 0.76 2010904
20051201 0.76 0.76 0.75 0.75 710973
20051202 0.74 0.74 0.69 0.71 5041730
20051205 0.70 0.71 0.68 0.69 1983529
20051206 0.68 0.70 0.68 0.69 577486
20051207 0.69 0.71 0.69 0.71 398114
20051208 0.70 0.70 0.70 0.70 359788
20051209 0.70 0.72 0.70 0.71 841070
20051212 0.72 0.72 0.71 0.71 879656
20051213 0.70 0.71 0.70 0.71 337627
20051214 0.71 0.73 0.71 0.72 1545526
20051215 0.72 0.73 0.71 0.71 697416
20051216 0.71 0.72 0.71 0.72 265409
20051219 0.74 0.74 0.71 0.71 377517
20051220 0.71 0.71 0.70 0.71 546200
20051221 0.71 0.72 0.71 0.71 490668
20051222 0.70 0.71 0.69 0.71 546200
20051223 0.71 0.71 0.70 0.71 609554
20051226 0.69 0.71 0.69 0.71 2046883
20051227 0.70 0.70 0.69 0.70 907292
20051228 0.70 0.70 0.68 0.69 1161751
20051229 0.69 0.70 0.68 0.69 2080776
20051230 0.69 0.70 0.68 0.70 1328870
20060102 0.69 0.70 0.68 0.70 0
20060103 0.69 0.70 0.68 0.70 0
20060104 0.69 0.70 0.68 0.69 2040626
20060105 0.69 0.72 0.68 0.72 5432804
20060106 0.72 0.74 0.69 0.72 12302935
20060109 0.73 0.79 0.72 0.77 14329482
20060110 0.77 0.82 0.76 0.81 15405197
20060111 0.81 0.81 0.77 0.79 13229781
20060112 0.78 0.81 0.78 0.81 7264856
20060113 0.81 0.82 0.79 0.80 4417054
20060116 0.81 0.81 0.77 0.77 6321325
20060117 0.77 0.79 0.77 0.79 3733716
20060118 0.79 0.86 0.78 0.85 14043477
20060119 0.86 0.94 0.86 0.94 38476232
20060120 0.96 1.00 0.94 0.97 33758312
20060123 0.94 0.94 0.88 0.92 23693364
20060124 0.92 0.97 0.89 0.96 15192974
20060125 0.96 0.97 0.92 0.94 10066512
20060126 0.96 0.97 0.92 0.94 0
20060127 0.96 0.97 0.92 0.94 0
20060130 0.96 0.97 0.92 0.94 0
20060131 0.96 0.97 0.92 0.94 0
20060201 0.96 0.97 0.92 0.94 0
20060202 0.96 0.97 0.92 0.94 0
20060203 0.96 0.97 0.92 0.94 0
20060206 0.94 0.97 0.90 0.97 9392822
20060207 0.97 1.00 0.94 0.96 10629398
20060208 0.96 0.96 0.92 0.94 6387025
20060209 0.94 0.95 0.89 0.89 8297553
20060210 0.89 0.91 0.89 0.90 6505912
20060213 0.91 0.91 0.87 0.88 5678398
20060214 0.89 0.91 0.88 0.90 4202484
20060215 0.91 0.92 0.89 0.90 4315635
20060216 0.89 0.90 0.87 0.89 4654305
20060217 0.89 0.90 0.87 0.87 2002040
20060220 0.86 0.87 0.84 0.85 4238202
20060221 0.86 0.88 0.85 0.88 5099609
20060222 0.88 0.88 0.86 0.87 1944161
20060223 0.87 0.87 0.86 0.86 1559604
20060224 0.86 0.87 0.85 0.87 3373146
20060227 0.87 0.87 0.86 0.86 1773652
20060228 0.86 0.86 0.84 0.86 2021854
20060301 0.86 0.87 0.86 0.87 2262234
20060302 0.87 0.89 0.87 0.88 6000122
20060303 0.95 0.95 0.87 0.88 5533701
20060306 0.87 0.87 0.82 0.84 2893428
20060307 0.84 0.86 0.77 0.79 5684395
20060308 0.79 0.80 0.77 0.79 6820596
20060309 0.80 0.80 0.79 0.79 1694134
20060310 0.79 0.81 0.79 0.79 4708274
20060313 0.80 0.81 0.79 0.79 5166873
20060314 0.79 0.80 0.79 0.80 1165662
20060315 0.80 0.82 0.79 0.81 3653677
20060316 0.80 0.82 0.79 0.81 5305574
20060317 0.81 0.81 0.79 0.81 2713273
20060320 0.81 0.81 0.80 0.81 3842696
20060321 0.81 0.84 0.81 0.82 4487968
20060322 0.82 0.84 0.82 0.84 4197531
20060323 0.84 0.84 0.84 0.84 0
20060324 0.86 0.87 0.83 0.84 6357303
20060327 0.84 0.86 0.84 0.84 3207330
20060328 0.84 0.87 0.84 0.87 4412100
20060329 0.86 0.88 0.84 0.86 5252910
20060330 0.85 0.86 0.84 0.85 3995475
20060331 0.84 0.85 0.84 0.85 2647834
20060403 0.84 0.89 0.84 0.88 9888964
20060404 0.88 0.88 0.87 0.88 6214431
20060405 0.88 0.88 0.87 0.88 4984111
20060406 0.88 0.93 0.88 0.91 13435747
20060407 0.91 0.94 0.91 0.93 9009829
20060410 0.81 0.83 0.80 0.82 11034812
20060411 0.83 0.87 0.82 0.87 16070023
20060412 0.86 0.87 0.85 0.86 5691695
20060413 0.85 0.85 0.81 0.82 15428662
20060414 0.81 0.88 0.81 0.87 22885144
20060417 0.88 0.91 0.86 0.88 17370476
20060418 0.89 0.89 0.86 0.86 11776810
20060419 0.86 0.89 0.84 0.86 8804124
20060420 0.86 0.87 0.85 0.86 8805689
20060421 0.86 0.86 0.83 0.84 12603802
20060424 0.82 0.86 0.81 0.84 16053077
20060425 0.82 0.83 0.82 0.82 4591473
20060426 0.82 0.84 0.82 0.82 5161659
20060427 0.82 0.90 0.82 0.88 27428124
20060428 0.87 0.89 0.84 0.89 14208771
20060501 0.87 0.89 0.84 0.89 0
20060502 0.87 0.89 0.84 0.89 0
20060503 0.87 0.89 0.84 0.89 0
20060504 0.87 0.89 0.84 0.89 0
20060505 0.87 0.89 0.84 0.89 0
20060508 0.86 0.91 0.85 0.89 12318578
20060509 0.88 0.92 0.87 0.92 14728378
20060510 0.94 0.94 0.91 0.92 10396057
20060511 0.92 0.93 0.89 0.90 18737150
20060512 0.90 0.90 0.90 0.90 0
20060515 0.95 0.98 0.92 0.98 23079638
20060516 0.98 1.01 0.91 0.91 26107074
20060517 0.90 0.96 0.90 0.94 17354050
20060518 0.92 0.95 0.90 0.94 13704806
20060519 0.95 0.98 0.93 0.98 16457448
20060522 0.98 1.03 0.96 1.01 15253200
20060523 1.00 1.00 0.92 0.92 16966104
20060524 0.93 0.96 0.87 0.88 12943776
20060525 0.90 0.92 0.88 0.91 4757028
20060526 0.92 0.93 0.91 0.92 4277831
20060529 0.91 0.97 0.90 0.96 9839428
20060530 0.98 0.99 0.96 0.96 10947211
20060531 0.94 0.96 0.92 0.94 6849536
20060601 0.93 0.99 0.92 0.99 16904836
20060602 1.01 1.01 0.95 0.98 11665745
20060605 0.97 0.98 0.95 0.98 6044705
20060606 0.97 1.01 0.96 0.96 10605412
20060607 0.96 0.97 0.91 0.91 11122152
20060608 0.90 0.92 0.89 0.92 8629705
20060609 0.92 0.92 0.88 0.88 3516801
20060612 0.86 0.91 0.84 0.89 2681205
20060613 0.87 0.90 0.86 0.87 6181841
20060614 0.86 0.87 0.84 0.87 3224016
20060615 0.87 0.88 0.87 0.87 1913917
20060616 0.87 0.91 0.87 0.89 2767502
20060619 0.88 0.90 0.88 0.89 3303795
20060620 0.88 0.89 0.88 0.89 682034
20060621 0.88 0.90 0.87 0.88 3528011
20060622 0.87 0.89 0.87 0.87 1150801
20060623 0.88 0.93 0.87 0.92 8094195
20060626 0.91 0.94 0.91 0.94 8053001
20060627 0.94 0.96 0.92 0.94 3461007
20060628 0.92 0.93 0.91 0.92 2431439
20060629 0.93 0.95 0.93 0.94 6549190
20060630 0.94 0.95 0.92 0.94 2944007
20060703 0.99 1.04 0.98 1.04 23085634
20060704 1.08 1.10 1.02 1.04 42773616
20060705 1.03 1.05 1.01 1.03 10476097
20060706 1.02 1.05 1.02 1.04 6165416
20060707 1.05 1.05 1.02 1.03 2956782
20060710 1.05 1.05 1.02 1.04 4266620
20060711 1.05 1.05 1.03 1.04 2769588
20060712 1.03 1.04 1.02 1.03 4577133
20060713 1.02 1.03 0.95 0.98 10293857
20060714 0.97 0.99 0.95 0.97 11381043
20060717 0.92 0.97 0.92 0.97 3868507
20060718 0.96 1.00 0.96 0.99 3092876
20060719 1.00 1.00 0.96 0.98 4002254
20060720 1.00 1.02 0.99 0.99 8799953
20060721 0.99 1.00 0.98 0.98 5007836
20060724 0.98 0.98 0.95 0.96 3551476
20060725 0.97 0.99 0.97 0.99 3681052
20060726 1.00 1.00 0.99 0.99 1959021
20060727 0.99 1.03 0.99 1.01 7857725
20060728 1.02 1.02 0.98 1.00 3325174
20060731 0.98 1.01 0.96 0.96 5482340
20060801 0.99 0.99 0.95 0.95 3570769
20060802 0.96 0.97 0.94 0.96 2755509
20060803 0.96 0.97 0.95 0.97 2454382
20060804 0.96 0.97 0.94 0.94 2474979
20060807 0.94 0.96 0.92 0.94 2842589
20060808 0.96 0.96 0.93 0.95 1594279
20060809 0.96 0.96 0.95 0.95 1148976
20060810 0.94 0.96 0.94 0.96 2037236
20060811 0.96 0.96 0.95 0.96 1775477
20060814 0.96 0.98 0.96 0.97 5280806
20060815 0.97 0.98 0.96 0.97 2215305
20060816 0.97 0.98 0.97 0.98 2952350
20060817 0.98 0.98 0.96 0.97 2428571
20060818 0.96 0.97 0.94 0.95 2009600
20060821 0.92 0.95 0.92 0.95 1942075
20060822 0.95 0.96 0.94 0.95 1401610
20060823 0.96 0.96 0.94 0.95 1107522
20060824 0.95 0.96 0.94 0.96 1486343
20060825 0.95 0.96 0.94 0.96 1918350
20060828 0.95 0.97 0.95 0.97 2823817
20060829 0.97 0.99 0.96 0.97 4517951
20060830 0.96 0.98 0.96 0.98 2507047
20060831 0.98 0.98 0.96 0.97 2846499
20060901 0.98 1.04 0.98 1.00 19807390
20060904 0.99 1.02 0.99 1.01 4554972
20060905 1.01 1.01 1.00 1.00 3163009
20060906 1.00 1.02 0.99 1.02 9117505
20060907 1.02 1.02 0.99 1.00 2445257
20060908 0.99 1.00 0.99 1.00 1365371
20060911 1.00 1.00 0.98 1.00 3659673
20060912 1.00 1.02 1.00 1.00 4377164
20060913 1.00 1.00 0.99 0.99 2549544
20060914 0.98 1.00 0.98 0.99 2588130
20060915 0.98 1.01 0.98 1.00 1612790
20060918 1.02 1.10 1.00 1.10 24701292
20060919 1.18 1.20 1.08 1.10 39149924
20060920 1.07 1.19 1.07 1.19 21837326
20060921 1.19 1.22 1.17 1.21 28433444
20060922 1.20 1.23 1.16 1.19 21738254
20060925 1.15 1.25 1.15 1.24 23789048
20060926 1.23 1.25 1.19 1.22 18877154
20060927 1.22 1.23 1.15 1.19 11362793
20060928 1.19 1.22 1.18 1.22 11484026
20060929 1.23 1.25 1.22 1.25 16268689
20061002 1.23 1.25 1.22 1.25 0
20061003 1.23 1.25 1.22 1.25 0
20061004 1.23 1.25 1.22 1.25 0
20061005 1.23 1.25 1.22 1.25 0
20061006 1.23 1.25 1.22 1.25 0
20061009 1.26 1.28 1.20 1.25 21483274
20061010 1.25 1.25 1.19 1.20 13198235
20061011 1.20 1.22 1.16 1.18 8628141
20061012 1.17 1.19 1.14 1.14 9531783
20061013 1.10 1.18 1.10 1.16 9864979
20061016 1.18 1.18 1.14 1.15 4789617
20061017 1.15 1.19 1.15 1.17 6457679
20061018 1.18 1.19 1.16 1.18 8270439
20061019 1.19 1.21 1.18 1.20 8047526
20061020 1.19 1.20 1.18 1.19 6122920
20061023 1.19 1.19 1.09 1.10 20977744
20061024 1.10 1.14 1.10 1.14 11464472
20061025 1.15 1.15 1.10 1.13 4994801
20061026 1.13 1.13 1.10 1.12 5083705
20061027 1.12 1.13 1.09 1.11 6298642
20061030 1.11 1.16 1.11 1.15 10536844
20061031 1.14 1.15 1.13 1.15 4926493
20061101 1.14 1.14 1.12 1.13 6102323
20061102 1.13 1.13 1.10 1.11 6233463
20061103 1.12 1.14 1.12 1.12 6570048
20061106 1.12 1.12 1.10 1.10 5582976
20061107 1.12 1.12 1.09 1.10 9826132
20061108 1.10 1.10 1.09 1.09 6277003
20061109 1.09 1.12 1.09 1.11 5284978
20061110 1.11 1.12 1.08 1.09 5537090
20061113 1.10 1.10 1.05 1.05 5618955
20061114 1.05 1.08 1.03 1.07 3822621
20061115 1.07 1.10 1.07 1.10 4919975
20061116 1.10 1.10 1.08 1.08 4209002
20061117 1.08 1.10 1.06 1.09 4119316
20061120 1.09 1.10 1.05 1.07 7642113
20061121 1.05 1.07 1.05 1.06 4731999
20061122 1.06 1.09 1.04 1.07 6768974
20061123 1.07 1.07 1.06 1.07 2739606
20061124 1.07 1.10 1.07 1.10 12310757
20061127 1.11 1.12 1.09 1.11 7006487
20061128 1.12 1.12 1.10 1.11 5621041
20061129 1.10 1.10 1.08 1.10 4644398
20061130 1.10 1.13 1.10 1.12 8967333
20061201 1.12 1.12 1.10 1.10 5806149
20061204 1.11 1.12 1.09 1.12 14570123
20061205 1.12 1.14 1.12 1.14 12284685
20061206 1.15 1.15 1.10 1.12 8192745
20061207 1.12 1.14 1.10 1.11 7533133
20061208 1.11 1.11 1.07 1.07 7623080
20061211 1.07 1.09 1.07 1.09 3840610
20061212 1.09 1.09 1.07 1.08 5536047
20061213 1.08 1.08 1.06 1.07 2830596
20061214 1.08 1.08 1.07 1.08 5026608
20061215 1.09 1.10 1.08 1.09 3970186
20061218 1.10 1.10 1.08 1.09 6691281
20061219 1.09 1.09 1.05 1.07 9240563
20061220 1.06 1.10 1.05 1.10 7062019
20061221 1.10 1.15 1.10 1.12 23787222
20061222 1.11 1.13 1.10 1.10 6993712
20061225 1.11 1.12 1.09 1.10 8302767
20061226 1.11 1.11 1.09 1.10 3791074
20061227 1.09 1.11 1.09 1.11 5890621
20061228 1.10 1.11 1.08 1.08 6515819
20061229 1.08 1.10 1.07 1.07 6024108
20070101 1.08 1.10 1.07 1.07 0
20070102 1.08 1.10 1.07 1.07 0
20070103 1.08 1.10 1.07 1.07 0
20070104 1.09 1.18 1.09 1.12 26708808
20070105 1.12 1.15 1.10 1.14 16739282
20070108 1.14 1.14 1.14 1.14 0
20070109 1.18 1.22 1.18 1.20 25414352
20070110 1.21 1.21 1.16 1.21 16579984
20070111 1.20 1.33 1.20 1.31 47104112
20070112 1.31 1.43 1.30 1.33 42893024
20070115 1.33 1.42 1.32 1.42 28582836
20070116 1.46 1.46 1.33 1.42 28344280
20070117 1.41 1.42 1.33 1.35 19811562
20070118 1.34 1.42 1.32 1.42 25320234
20070119 1.45 1.45 1.40 1.43 23994230
20070122 1.45 1.47 1.43 1.45 16029352
20070123 1.46 1.46 1.30 1.42 14455147
20070124 1.42 1.47 1.41 1.43 16419383
20070125 1.42 1.42 1.35 1.35 14377193
20070126 1.33 1.37 1.29 1.35 13911815
20070129 1.35 1.41 1.34 1.38 15569970
20070130 1.39 1.39 1.32 1.35 8878429
20070131 1.34 1.35 1.22 1.24 12756582
20070201 1.23 1.27 1.21 1.25 9062755
20070202 1.25 1.28 1.25 1.25 8072555
20070205 1.25 1.29 1.25 1.28 5698734
20070206 1.28 1.39 1.28 1.36 13887829
20070207 1.38 1.38 1.33 1.35 11853461
20070208 1.37 1.38 1.35 1.36 8831239
20070209 1.37 1.37 1.32 1.35 8115052
20070212 1.35 1.39 1.32 1.37 13958222
20070213 1.37 1.39 1.36 1.37 8456068
20070214 1.45 1.51 1.45 1.51 39514664
20070215 1.53 1.57 1.52 1.54 34621020
20070216 1.56 1.63 1.53 1.56 25526720
20070219 1.56 1.63 1.53 1.56 0
20070220 1.56 1.63 1.53 1.56 0
20070221 1.56 1.63 1.53 1.56 0
20070222 1.56 1.63 1.53 1.56 0
20070223 1.56 1.63 1.53 1.56 0
20070226 1.55 1.58 1.53 1.58 13802575
20070227 1.58 1.58 1.42 1.42 21270790
20070228 1.37 1.48 1.37 1.48 12740939
20070301 1.47 1.47 1.41 1.42 16292154
20070302 1.42 1.45 1.42 1.43 8176059
20070305 1.40 1.45 1.31 1.36 16199078
20070306 1.34 1.41 1.34 1.39 9246299
20070307 1.40 1.45 1.40 1.43 6902461
20070308 1.43 1.46 1.42 1.44 4871482
20070309 1.46 1.46 1.40 1.44 6671727
20070312 1.44 1.45 1.41 1.45 8042051
20070313 1.45 1.48 1.44 1.47 11620641
20070314 1.47 1.47 1.42 1.43 7645502
20070315 1.42 1.46 1.42 1.45 5614002
20070316 1.46 1.50 1.43 1.50 17591562
20070319 1.45 1.56 1.42 1.53 20963144
20070320 1.53 1.53 1.47 1.49 24016914
20070321 1.50 1.51 1.48 1.50 14760185
20070322 1.52 1.53 1.49 1.49 12863997
20070323 1.49 1.49 1.45 1.47 14636345
20070326 1.47 1.49 1.47 1.49 8187009
20070327 1.49 1.52 1.46 1.52 18090312
20070328 1.52 1.55 1.47 1.54 23463934
20070329 1.54 1.55 1.49 1.50 17320678
20070330 1.50 1.55 1.48 1.50 12126431
20070402 1.51 1.53 1.51 1.52 8668813
20070403 1.53 1.53 1.51 1.52 7286757
20070404 1.52 1.53 1.51 1.53 12728685
20070405 1.53 1.55 1.52 1.55 12866082
20070406 1.54 1.60 1.53 1.58 18249350
20070409 1.58 1.58 1.58 1.58 0
20070410 1.61 1.62 1.50 1.56 14999784
20070411 1.57 1.57 1.53 1.55 10422911
20070412 1.53 1.57 1.52 1.55 10534758
20070413 1.55 1.58 1.52 1.53 10763928
20070416 1.53 1.56 1.53 1.55 10290467
20070417 1.55 1.58 1.53 1.56 13427144
20070418 1.56 1.61 1.56 1.59 14765400
20070419 1.58 1.59 1.46 1.50 14151152
20070420 1.50 1.57 1.50 1.56 10161934
20070423 1.56 1.62 1.55 1.61 25749632
20070424 1.64 1.67 1.61 1.63 27926352
20070425 1.63 1.65 1.59 1.63 15744128
20070426 1.63 1.69 1.63 1.68 26891570
20070427 1.68 1.76 1.66 1.75 33658720
20070430 1.75 1.93 1.75 1.93 50037952
20070501 1.75 1.93 1.75 1.93 0
20070502 1.75 1.93 1.75 1.93 0
20070503 1.75 1.93 1.75 1.93 0
20070504 1.75 1.93 1.75 1.93 0
20070507 1.75 1.93 1.75 1.93 0
20070508 2.11 2.12 2.10 2.12 14751582
20070509 2.33 2.33 2.22 2.33 74832056
20070510 2.55 2.56 2.42 2.56 65860032
20070511 2.45 2.56 2.44 2.56 88415632
20070514 2.80 2.82 2.80 2.82 23746550
20070515 3.10 3.10 2.68 2.72 151256048
20070516 2.64 2.86 2.45 2.68 94231168
20070517 2.72 2.80 2.69 2.74 77703848
20070518 2.73 2.73 2.53 2.56 62122928
20070521 2.44 2.67 2.42 2.56 70979456
20070522 2.57 2.72 2.47 2.56 80820192
20070523 2.58 2.61 2.42 2.52 36664776
20070524 2.51 2.52 2.27 2.32 54479772
20070525 2.21 2.53 2.21 2.50 68544624
20070528 2.57 2.64 2.47 2.49 43991420
20070529 2.54 2.54 2.31 2.38 30875574
20070530 2.14 2.26 2.14 2.14 30975428
20070531 2.07 2.13 1.93 1.99 55377940
20070601 2.02 2.05 1.80 1.80 36763064
20070604 1.80 1.87 1.61 1.61 43986208
20070605 1.59 1.78 1.56 1.78 46850436
20070606 1.89 1.92 1.76 1.85 62885784
20070607 1.86 1.92 1.69 1.91 27451848
20070608 1.89 2.03 1.84 1.99 31133944
20070611 2.02 2.06 1.95 1.98 25865130
20070612 1.97 1.99 1.80 1.94 25545232
20070613 1.96 2.05 1.94 1.99 29200994
20070614 2.01 2.03 1.91 1.91 24235394
20070615 1.93 1.99 1.88 1.96 21223600
20070618 1.99 2.01 1.96 1.96 22706814
20070619 1.96 2.14 1.92 2.13 53830588
20070620 2.15 2.18 2.03 2.04 38851664
20070621 2.01 2.08 1.94 2.01 19893426
20070622 2.01 2.03 1.81 1.88 26815962
20070625 1.84 1.91 1.69 1.72 22532916
20070626 1.73 1.82 1.63 1.81 23448552
20070627 1.81 1.83 1.75 1.80 9443140
20070628 1.80 1.84 1.66 1.67 10979801
20070629 1.65 1.68 1.60 1.61 15747257
20070702 1.56 1.69 1.56 1.66 11715020
20070703 1.68 1.71 1.65 1.70 8393236
20070704 1.70 1.70 1.63 1.63 6455593
20070705 1.61 1.65 1.55 1.56 13492844
20070706 1.54 1.70 1.54 1.68 17428354
20070709 1.72 1.72 1.65 1.70 12029705
20070710 1.70 1.70 1.62 1.64 7981826
20070711 1.66 1.70 1.63 1.68 8020933
20070712 1.69 1.84 1.66 1.80 22081096
20070713 1.80 1.80 1.74 1.78 8782224
20070716 1.78 1.80 1.71 1.71 7781335
20070717 1.71 1.76 1.68 1.72 5837957
20070718 1.73 1.79 1.71 1.73 8107491
20070719 1.73 1.76 1.72 1.73 4422007
20070720 1.74 1.81 1.74 1.80 13166167
20070723 1.83 1.87 1.77 1.87 19782100
20070724 1.88 1.90 1.84 1.85 18064502
20070725 1.85 1.92 1.84 1.92 15239642
20070726 1.92 1.95 1.89 1.94 17139482
20070727 1.93 1.93 1.88 1.91 13174249
20070730 1.84 1.93 1.84 1.90 14554480
20070731 1.89 1.94 1.89 1.92 12981580
20070801 1.89 1.92 1.79 1.80 19056006
20070802 1.81 1.89 1.79 1.84 14347993
20070803 1.85 1.86 1.80 1.83 10719085
20070806 1.83 1.83 1.83 1.83 0
20070807 1.83 1.89 1.83 1.85 15080345
20070808 1.85 1.85 1.78 1.80 10544144
20070809 1.82 1.84 1.79 1.81 4491358
20070810 1.80 1.82 1.72 1.75 8528808
20070813 1.75 1.78 1.69 1.76 7282324
20070814 1.76 1.87 1.71 1.86 13299132
20070815 1.86 1.86 1.79 1.83 5156966
20070816 1.83 1.85 1.78 1.83 8553055
20070817 1.84 1.89 1.80 1.80 21295036
20070820 1.86 1.91 1.85 1.88 10822850
20070821 1.90 1.90 1.84 1.85 6908718
20070822 1.82 1.86 1.81 1.86 9788067
20070823 1.85 1.85 1.80 1.82 9636330
20070824 1.79 1.84 1.79 1.81 7066191
20070827 1.80 1.82 1.76 1.79 10205995
20070828 1.80 1.86 1.80 1.82 12014323
20070829 1.80 1.82 1.76 1.78 4646223
20070830 1.76 1.85 1.76 1.84 10319928
20070831 1.85 1.87 1.84 1.84 8372900
20070903 1.84 1.88 1.84 1.88 10716478
20070904 1.88 1.90 1.83 1.83 5242742
20070905 1.83 1.85 1.79 1.83 5271160
20070906 1.85 1.88 1.83 1.87 10873950
20070907 1.87 1.89 1.80 1.88 9557333
20070910 1.88 1.98 1.84 1.97 27559786
20070911 1.96 1.99 1.84 1.86 15572838
20070912 1.86 1.89 1.84 1.88 6671206
20070913 1.89 1.89 1.85 1.87 4982808
20070914 1.89 2.05 1.88 1.98 26036160
20070917 2.01 2.10 2.01 2.05 24022648
20070918 2.07 2.07 1.96 1.99 12178835
20070919 2.05 2.06 1.95 1.99 9394647
20070920 2.03 2.03 1.96 1.99 7528180
20070921 1.99 1.99 1.99 1.99 0
20070924 2.00 2.01 1.96 1.96 8483444
20070925 1.98 1.98 1.90 1.91 4908504
20070926 1.91 1.96 1.91 1.93 5467740
20070927 1.97 1.97 1.92 1.94 4796917
20070928 1.94 1.99 1.94 1.98 9275760
20071001 1.98 1.98 1.98 1.98 0
20071002 1.98 1.98 1.98 1.98 0
20071003 1.98 1.98 1.98 1.98 0
20071004 1.98 1.98 1.98 1.98 0
20071005 1.98 1.98 1.98 1.98 0
20071008 1.99 2.01 1.94 1.95 6325496
20071009 1.96 1.96 1.93 1.94 5125680
20071010 1.99 2.02 1.95 1.96 9194677
20071011 1.96 1.98 1.92 1.92 5422897
20071012 1.93 1.93 1.74 1.88 10076419
20071015 1.90 1.98 1.86 1.95 9812053
20071016 1.96 1.98 1.92 1.92 4954129
20071017 1.91 1.97 1.91 1.94 8532980
20071018 1.96 1.97 1.90 1.96 7214277
20071019 1.97 1.98 1.94 1.96 9112812
20071022 1.97 1.97 1.89 1.90 8427129
20071023 1.91 1.92 1.84 1.88 6221210
20071024 1.89 1.89 1.81 1.82 6290299
20071025 1.84 1.84 1.70 1.71 8709224
20071026 1.71 1.78 1.70 1.76 5234660
20071029 1.76 1.81 1.76 1.80 5369711
20071030 1.80 1.83 1.79 1.83 6665731
20071031 1.81 1.83 1.80 1.83 5697431
20071101 1.81 1.83 1.78 1.80 6132566
20071102 1.80 1.87 1.69 1.83 9954926
20071105 1.83 1.86 1.79 1.82 4244981
20071106 1.85 1.85 1.80 1.81 5597576
20071107 1.84 1.84 1.76 1.79 4820121
20071108 1.79 1.84 1.74 1.78 4509086
20071109 1.78 1.80 1.73 1.76 2248677
20071112 1.76 1.76 1.65 1.70 4542458
20071113 1.75 1.78 1.68 1.69 2421793
20071114 1.70 1.76 1.69 1.75 2527643
20071115 1.76 1.76 1.70 1.71 1018618
20071116 1.72 1.73 1.69 1.72 1811195
20071119 1.76 1.81 1.69 1.74 2946093
20071120 1.73 1.75 1.70 1.75 1518150
20071121 1.76 1.79 1.71 1.73 2241116
20071122 1.73 1.75 1.70 1.72 2756552
20071123 1.72 1.73 1.69 1.72 1583069
20071126 1.80 1.80 1.68 1.70 1665194
20071127 1.71 1.71 1.61 1.63 2579787
20071128 1.68 1.68 1.61 1.63 1394832
20071129 1.67 1.67 1.61 1.67 2000215
20071130 1.68 1.71 1.63 1.65 1694916
20071203 1.68 1.81 1.65 1.75 7545648
20071204 1.79 1.79 1.70 1.71 1692830
20071205 1.73 1.74 1.70 1.73 2508611
20071206 1.75 1.75 1.70 1.73 1492861
20071207 1.73 1.77 1.73 1.76 2662955
20071210 1.72 1.76 1.72 1.75 1422207
20071211 1.75 1.78 1.73 1.75 3303274
20071212 1.75 1.75 1.72 1.74 1188866
20071213 1.74 1.74 1.69 1.71 1710820
20071214 1.71 1.79 1.70 1.76 6948347
20071217 1.76 1.78 1.72 1.76 2896557
20071218 1.75 1.78 1.73 1.73 2618112
20071219 1.76 1.76 1.73 1.76 1127858
20071220 1.77 1.77 1.73 1.74 967518
20071221 1.74 1.76 1.71 1.72 2780538
20071224 1.73 1.76 1.71 1.75 6150816
20071225 1.75 1.75 1.72 1.73 1792684
20071226 1.73 1.75 1.72 1.73 2862664
20071227 1.75 1.76 1.72 1.75 7665838
20071228 1.75 1.75 1.72 1.75 2339928
20071231 1.75 1.75 1.75 1.75 0
20080101 1.75 1.75 1.75 1.75 0
20080102 1.76 1.78 1.74 1.78 4342489
20080103 1.80 1.83 1.78 1.81 7946629
20080104 1.80 1.82 1.80 1.81 3299624
20080107 1.81 1.84 1.79 1.80 5686481
20080108 1.83 1.84 1.77 1.77 4657695
20080109 1.77 1.81 1.76 1.81 3198205
20080110 1.82 1.82 1.79 1.81 2724484
20080111 1.79 1.80 1.77 1.78 2544069
20080114 1.78 1.86 1.77 1.86 10480529
20080115 1.78 1.86 1.78 1.82 4056222
20080116 1.81 1.83 1.79 1.79 2939054
20080117 1.79 1.84 1.75 1.84 6205045
20080118 1.84 1.89 1.83 1.86 6375293
20080121 1.86 1.92 1.84 1.86 11408679
20080122 1.84 1.84 1.68 1.68 12083412
20080123 1.75 1.84 1.73 1.84 22986562
20080124 1.84 1.84 1.84 1.84 0
20080125 1.92 2.03 1.92 1.99 43832644
20080128 1.99 1.99 1.82 1.86 17253414
20080129 1.91 1.94 1.82 1.86 10575952
20080130 1.87 1.88 1.76 1.84 6137259
20080131 1.86 1.86 1.73 1.73 9169648
20080201 1.75 1.78 1.68 1.73 8270178
20080204 1.75 1.84 1.75 1.83 7542258
20080205 1.86 1.86 1.79 1.82 4526815
20080206 1.82 1.82 1.82 1.82 0
20080207 1.82 1.82 1.82 1.82 0
20080208 1.82 1.82 1.82 1.82 0
20080211 1.82 1.82 1.82 1.82 0
20080212 1.82 1.82 1.82 1.82 0
20080213 1.80 1.80 1.73 1.76 3044383
20080214 1.76 1.85 1.76 1.81 4523426
20080215 1.80 1.83 1.77 1.83 2611073
20080218 1.85 1.86 1.83 1.84 3719638
20080219 1.83 1.86 1.83 1.86 2579004
20080220 1.86 1.86 1.82 1.83 2109715
20080221 1.84 1.86 1.81 1.84 2281267
20080222 1.87 1.87 1.80 1.82 3561383
20080225 1.83 1.83 1.76 1.76 2909593
20080226 1.80 1.84 1.71 1.75 5022958
20080227 1.76 1.80 1.74 1.78 2069044
20080228 1.80 1.80 1.77 1.77 2141783
20080229 1.80 1.80 1.75 1.80 1736109
20080303 1.78 1.83 1.74 1.83 2941921
20080304 1.83 1.84 1.80 1.83 3968622
20080305 1.82 1.91 1.81 1.88 5919039
20080306 1.87 1.92 1.84 1.85 5853600
20080307 1.83 1.88 1.81 1.84 2699195
20080310 1.84 1.84 1.78 1.80 2940879
20080311 1.78 1.83 1.76 1.83 3220106
20080312 1.85 1.89 1.83 1.83 6719438
20080313 1.81 1.83 1.76 1.78 6305421
20080314 1.76 1.80 1.75 1.79 2959129
20080317 1.79 1.79 1.61 1.61 9868629
20080318 1.57 1.63 1.45 1.45 6151598
20080319 1.48 1.56 1.46 1.50 4218909
20080320 1.46 1.60 1.40 1.58 5442190
20080321 1.58 1.60 1.54 1.57 2611333
20080324 1.58 1.60 1.46 1.50 3285806
20080325 1.50 1.52 1.47 1.51 2315160
20080326 1.52 1.54 1.48 1.50 1104394
20080327 1.50 1.50 1.41 1.42 3050640
20080328 1.42 1.49 1.40 1.49 1537704
20080331 1.45 1.47 1.44 1.47 1650594
20080401 1.47 1.47 1.34 1.35 3653416
20080402 1.38 1.38 1.23 1.28 2483061
20080403 1.27 1.34 1.24 1.32 1908442
20080404 1.32 1.32 1.32 1.32 0
20080407 1.27 1.40 1.27 1.39 3417989
20080408 1.38 1.46 1.35 1.40 4986458
20080409 1.37 1.44 1.33 1.36 4088812
20080410 1.38 1.40 1.33 1.40 1931125
20080411 1.42 1.44 1.39 1.42 1914960
20080414 1.40 1.40 1.29 1.35 2756291
20080415 1.33 1.42 1.33 1.40 2507308
20080416 1.39 1.42 1.35 1.38 986550
20080417 1.40 1.43 1.32 1.34 1375278
20080418 1.34 1.34 1.22 1.27 2424139
20080421 1.39 1.39 1.28 1.29 4620934
20080422 1.26 1.29 1.16 1.24 5496679
20080423 1.20 1.32 1.20 1.32 4116969
20080424 1.45 1.45 1.38 1.44 10038355
20080425 1.44 1.46 1.38 1.40 5731063
20080428 1.38 1.42 1.36 1.40 2888996
20080429 1.36 1.44 1.36 1.44 2502615
20080430 1.44 1.48 1.42 1.47 5205981
20080501 1.47 1.47 1.47 1.47 0
20080502 1.47 1.47 1.47 1.47 0
20080505 1.52 1.52 1.46 1.46 3266774
20080506 1.45 1.45 1.41 1.42 2792792
20080507 1.42 1.45 1.37 1.38 2677816
20080508 1.38 1.41 1.35 1.40 1746538
20080509 1.42 1.43 1.38 1.39 1185216
20080512 1.39 1.41 1.35 1.41 1769741
20080513 1.38 1.40 1.32 1.36 4100283
20080514 1.36 1.39 1.34 1.38 3129116
20080515 1.37 1.38 1.34 1.37 1916525
20080516 1.37 1.37 1.34 1.35 1747320
20080519 1.35 1.36 1.30 1.31 2091204
20080520 1.28 1.33 1.25 1.28 1809110
20080521 1.27 1.30 1.25 1.30 2553715
20080522 1.28 1.32 1.28 1.31 2486190
20080523 1.28 1.31 1.27 1.30 1563254
20080526 1.31 1.31 1.27 1.29 789188
20080527 1.29 1.32 1.29 1.31 2174894
20080528 1.33 1.35 1.30 1.35 2308120
20080529 1.34 1.36 1.32 1.34 1978836
20080530 1.35 1.36 1.32 1.34 988896
20080602 1.34 1.35 1.32 1.35 855410
20080603 1.33 1.35 1.33 1.35 706541
20080604 1.33 1.34 1.31 1.33 848110
20080605 1.35 1.43 1.35 1.37 6404754
20080606 1.37 1.37 1.37 1.37 0
20080609 1.37 1.37 1.37 1.37 0
20080610 1.31 1.33 1.23 1.24 4975508
20080611 1.21 1.27 1.17 1.24 2166812
20080612 1.23 1.25 1.22 1.23 1305667
20080613 1.27 1.27 1.22 1.23 1971536
20080616 1.23 1.25 1.21 1.24 1562472
20080617 1.24 1.25 1.16 1.17 1983789
20080618 1.14 1.24 1.14 1.23 3179955
20080619 1.15 1.15 1.05 1.06 1762963
20080620 1.09 1.16 1.07 1.10 3529315
20080623 1.10 1.15 1.09 1.12 1805720
20080624 1.11 1.14 1.10 1.13 2024983
20080625 1.11 1.16 1.11 1.15 1972318
20080626 1.15 1.16 1.14 1.15 1455839
20080627 1.12 1.14 1.09 1.10 1993175
20080630 1.10 1.11 1.09 1.10 810045
20080701 1.12 1.12 1.08 1.09 569665
20080702 1.10 1.13 1.09 1.10 1334606
20080703 1.12 1.21 1.10 1.20 14191563
20080704 1.20 1.29 1.20 1.25 19028892
20080707 1.25 1.30 1.25 1.30 14426990
20080708 1.30 1.33 1.28 1.30 15137442
20080709 1.31 1.32 1.25 1.32 14913226
20080710 1.30 1.30 1.25 1.25 12022666
20080711 1.26 1.26 1.17 1.21 8118702
20080714 1.22 1.25 1.20 1.25 4712445
20080715 1.26 1.26 1.22 1.24 3819231
20080716 1.23 1.24 1.18 1.19 4685591
20080717 1.20 1.24 1.20 1.20 3702952
20080718 1.22 1.26 1.21 1.25 5020872
20080721 1.27 1.36 1.24 1.35 12552702
20080722 1.34 1.41 1.32 1.32 15328025
20080723 1.33 1.35 1.30 1.30 4568269
20080724 1.32 1.42 1.32 1.38 14910619
20080725 1.36 1.41 1.34 1.37 8207085
20080728 1.41 1.41 1.35 1.35 4989065
20080729 1.34 1.36 1.32 1.33 3854428
20080730 1.35 1.37 1.32 1.33 3374710
20080731 1.34 1.34 1.30 1.30 2487493
20080801 1.29 1.35 1.29 1.34 4223863
20080804 1.33 1.35 1.30 1.30 1873506
20080805 1.31 1.32 1.26 1.26 3574680
20080806 1.28 1.33 1.28 1.28 3622651
20080807 1.29 1.30 1.26 1.28 2644184
20080808 1.28 1.29 1.17 1.18 5698213
20080811 1.17 1.18 1.06 1.09 5522751
20080812 1.07 1.18 1.07 1.12 2887171
20080813 1.13 1.13 1.09 1.13 1946768
20080814 1.11 1.17 1.11 1.16 3138241
20080815 1.16 1.20 1.14 1.17 2665823
20080818 1.17 1.20 1.09 1.09 3809063
20080819 1.09 1.14 1.09 1.12 1524408
20080820 1.13 1.22 1.10 1.20 6091634
20080821 1.19 1.22 1.17 1.17 2752381
20080822 1.17 1.17 1.12 1.15 2281006
20080825 1.15 1.17 1.14 1.15 1394832
20080826 1.15 1.15 1.07 1.09 3311617
20080827 1.10 1.13 1.06 1.09 1661544
20080828 1.10 1.11 1.07 1.09 1131769
20080829 1.09 1.17 1.09 1.17 7811839
20080901 1.17 1.19 1.14 1.15 3577287
20080902 1.14 1.16 1.12 1.14 1166705
20080903 1.14 1.14 1.11 1.14 1939468
20080904 1.13 1.17 1.13 1.16 2436393
20080905 1.13 1.14 1.08 1.09 2734391
20080908 1.09 1.11 1.05 1.05 2750034
20080909 1.07 1.09 1.05 1.08 3081926
20080910 1.05 1.11 1.05 1.08 1340342
20080911 1.07 1.09 1.03 1.05 1987961
20080912 1.05 1.10 1.05 1.06 1745756
20080915 1.06 1.06 1.06 1.06 0
20080916 1.06 1.07 0.96 0.99 3696955
20080917 0.99 1.02 0.90 0.92 2546415
20080918 0.89 0.92 0.83 0.88 5271421
20080919 0.97 0.97 0.93 0.97 5641116
20080922 1.04 1.07 0.97 0.98 8374464
20080923 0.95 0.97 0.94 0.94 3135112
20080924 0.94 0.98 0.89 0.97 2788881
20080925 0.96 1.01 0.96 0.99 4495790
20080926 1.00 1.02 0.96 0.99 3175262
20080929 0.99 0.99 0.99 0.99 0
20080930 0.99 0.99 0.99 0.99 0
20081001 0.99 0.99 0.99 0.99 0
20081002 0.99 0.99 0.99 0.99 0
20081003 0.99 0.99 0.99 0.99 0
20081006 0.97 0.97 0.93 0.95 1999172
20081007 0.95 0.96 0.91 0.94 1031654
20081008 0.91 0.94 0.88 0.91 1732459
20081009 0.91 0.92 0.88 0.88 1071283
20081010 0.84 0.84 0.79 0.80 2466636
20081013 0.78 0.82 0.77 0.82 3437543
20081014 0.86 0.87 0.79 0.82 3231838
20081015 0.79 0.82 0.77 0.80 2345403
20081016 0.75 0.76 0.72 0.73 1819278
20081017 0.74 0.76 0.73 0.74 639537
20081020 0.74 0.76 0.74 0.76 3150494
20081021 0.76 0.77 0.75 0.76 1214677
20081022 0.73 0.76 0.73 0.74 807699
20081023 0.72 0.72 0.69 0.71 2236163
20081024 0.73 0.74 0.69 0.70 976382
20081027 0.68 0.69 0.63 0.63 3099133
20081028 0.61 0.63 0.58 0.61 4362564
20081029 0.61 0.63 0.59 0.59 3355157
20081030 0.60 0.60 0.57 0.59 2471068
20081031 0.59 0.59 0.55 0.56 1274120
20081103 0.57 0.57 0.53 0.55 3630994
20081104 0.55 0.55 0.49 0.50 3565294
20081105 0.51 0.53 0.51 0.53 3295974
20081106 0.51 0.52 0.50 0.51 2157948
20081107 0.51 0.54 0.50 0.54 3538179
20081110 0.57 0.59 0.54 0.59 6157073
20081111 0.63 0.63 0.58 0.59 5311832
20081112 0.59 0.61 0.59 0.61 2400935
20081113 0.61 0.65 0.59 0.64 5109776
20081114 0.64 0.68 0.63 0.67 6606027
20081117 0.66 0.71 0.64 0.70 4702538
20081118 0.71 0.71 0.63 0.63 8951950
20081119 0.61 0.69 0.61 0.68 6744988
20081120 0.66 0.68 0.64 0.66 5671359
20081121 0.62 0.67 0.62 0.66 3615091
20081124 0.66 0.66 0.63 0.64 1742627
20081125 0.66 0.67 0.63 0.65 1520757
20081126 0.65 0.68 0.64 0.66 5169481
20081127 0.69 0.71 0.66 0.66 6862832
20081128 0.65 0.66 0.63 0.65 2541722
20081201 0.64 0.68 0.64 0.67 3287370
20081202 0.65 0.70 0.65 0.68 6421179
20081203 0.69 0.71 0.68 0.71 6875868
20081204 0.72 0.74 0.71 0.72 8729299
20081205 0.71 0.75 0.68 0.75 9833953
20081208 0.76 0.78 0.74 0.77 8381764
20081209 0.78 0.79 0.75 0.76 8432343
20081210 0.76 0.77 0.74 0.77 4944482
20081211 0.76 0.77 0.73 0.76 9041115
20081212 0.74 0.76 0.71 0.72 7844950
20081215 0.73 0.75 0.72 0.74 5337903
20081216 0.74 0.75 0.72 0.75 3997300
20081217 0.76 0.79 0.75 0.77 14578988
20081218 0.77 0.79 0.75 0.76 3837481
20081219 0.76 0.78 0.75 0.76 3543394
20081222 0.76 0.76 0.74 0.75 3113733
20081223 0.75 0.76 0.72 0.72 4658216
20081224 0.71 0.73 0.70 0.71 4193359
20081225 0.72 0.72 0.68 0.71 4057265
20081226 0.72 0.73 0.70 0.71 3942811
20081229 0.69 0.70 0.67 0.70 2654873
20081230 0.70 0.70 0.67 0.69 3386964
20081231 0.69 0.69 0.68 0.68 1682141
20090101 0.68 0.68 0.68 0.68 0
20090102 0.68 0.68 0.68 0.68 0
20090105 0.69 0.71 0.69 0.71 3124423
20090106 0.71 0.74 0.71 0.72 4573744
20090107 0.72 0.74 0.72 0.73 1985354
20090108 0.72 0.73 0.71 0.71 2506265
20090109 0.71 0.74 0.71 0.72 2826163
20090112 0.73 0.74 0.72 0.74 3222191
20090113 0.73 0.74 0.72 0.73 2950525
20090114 0.74 0.77 0.74 0.76 7361061
20090115 0.74 0.76 0.74 0.75 2362871
20090116 0.76 0.76 0.75 0.75 4304685
20090119 0.75 0.76 0.73 0.74 3167702
20090120 0.73 0.76 0.73 0.76 3747795
20090121 0.75 0.76 0.74 0.75 2026025
20090122 0.75 0.76 0.75 0.76 1648769
20090123 0.77 0.77 0.75 0.76 2163162
20090202 0.77 0.77 0.76 0.77 2563362
20090203 0.77 0.78 0.77 0.78 4291910
20090204 0.79 0.79 0.77 0.78 3337428
20090205 0.78 0.79 0.77 0.77 5370753
20090206 0.78 0.82 0.77 0.81 7865025
20090209 0.81 0.86 0.81 0.84 8714699
20090210 0.84 0.89 0.82 0.89 12454672
20090211 0.86 0.89 0.84 0.87 12147549
20090212 0.87 0.90 0.85 0.88 10327228
20090216 0.91 0.92 0.89 0.91 10851528
20090217 0.89 0.90 0.84 0.86 8642741
20090218 0.84 0.86 0.83 0.84 6462111
20090219 0.84 0.86 0.84 0.86 4721831
20090220 0.85 0.89 0.85 0.88 5543869
20090223 0.88 0.91 0.87 0.90 9359971
20090224 0.89 0.90 0.85 0.85 9987254
20090225 0.86 0.90 0.84 0.89 12692706
20090226 0.89 0.91 0.81 0.84 10067816
20090227 0.81 0.84 0.79 0.80 6014201
20090302 0.77 0.82 0.77 0.82 3359589
20090303 0.80 0.83 0.79 0.82 5497461
20090304 0.84 0.87 0.83 0.87 5687002
20090305 0.89 0.89 0.84 0.86 6078337
20090306 0.83 0.86 0.82 0.84 3713120
20090309 0.84 0.86 0.81 0.82 4118012
20090310 0.82 0.85 0.81 0.84 2558408
20090311 0.86 0.86 0.82 0.84 4118533
20090312 0.84 0.84 0.80 0.84 2925496
20090313 0.84 0.84 0.82 0.83 2800353
20090316 0.82 0.84 0.82 0.84 2634537
20090317 0.83 0.87 0.83 0.87 6460286
20090318 0.87 0.89 0.87 0.87 8184663
20090319 0.88 0.88 0.87 0.88 3829660
20090320 0.88 0.88 0.86 0.87 2736998
20090323 0.87 0.89 0.87 0.88 9215274
20090324 0.89 0.91 0.87 0.89 10002637
20090325 0.89 0.91 0.87 0.87 6546844
20090326 0.88 0.90 0.87 0.90 6361736
20090327 0.91 0.99 0.91 0.99 38468412
20090330 1.00 1.05 0.97 0.97 34177544
20090331 0.94 1.04 0.94 1.04 21568788
20090401 1.04 1.06 1.01 1.03 22502934
20090402 1.01 1.04 1.01 1.02 12271649
20090403 1.00 1.04 0.97 1.00 9286710
20090406 1.00 1.00 1.00 1.00 0
20090407 0.99 1.05 0.99 1.05 14407176
20090408 1.04 1.09 1.03 1.05 29948728
20090409 1.04 1.10 1.04 1.08 15639842
20090410 1.10 1.17 1.07 1.15 27001332
20090413 1.17 1.20 1.14 1.15 21639182
20090414 1.15 1.19 1.12 1.18 19151168
20090415 1.18 1.19 1.14 1.16 15141874
20090416 1.17 1.18 1.12 1.13 16380536
20090417 1.13 1.13 1.13 1.13 0
20090420 1.09 1.17 1.09 1.16 12364986
20090421 1.15 1.22 1.14 1.20 14500251
20090422 1.18 1.21 1.10 1.11 16284071
20090423 1.11 1.14 1.07 1.12 8772317
20090424 1.12 1.12 1.10 1.11 5012790
20090427 1.11 1.14 1.08 1.09 8577041
20090428 1.11 1.12 1.07 1.10 5190338
20090429 1.10 1.15 1.10 1.15 14764878
20090430 1.14 1.17 1.13 1.15 8722781
20090501 1.15 1.15 1.15 1.15 0
20090504 1.15 1.19 1.15 1.17 6350003
20090505 1.17 1.25 1.17 1.23 24037770
20090506 1.21 1.25 1.21 1.24 15832511
20090507 1.25 1.30 1.19 1.22 17004170
20090508 1.19 1.22 1.17 1.20 9026776
20090511 1.20 1.22 1.15 1.15 15230778
20090512 1.15 1.19 1.15 1.19 9203542
20090513 1.19 1.21 1.18 1.19 8206824
20090514 1.19 1.19 1.17 1.18 5625212
20090515 1.17 1.21 1.17 1.20 9004615
20090518 1.20 1.22 1.18 1.21 6912368
20090519 1.22 1.23 1.20 1.23 9736967
20090520 1.23 1.27 1.21 1.24 13624506
20090521 1.24 1.26 1.22 1.23 11611255
20090522 1.24 1.28 1.24 1.25 13308257
20090525 1.22 1.28 1.22 1.27 11869104
20090526 1.27 1.33 1.27 1.28 19639750
20090527 1.28 1.32 1.28 1.30 9539865
20090528 1.30 1.30 1.30 1.30 0
20090529 1.30 1.30 1.30 1.30 0
20090601 1.32 1.34 1.30 1.34 12018233
20090602 1.35 1.40 1.35 1.36 17814736
20090603 1.36 1.38 1.34 1.38 15352532
20090604 1.37 1.37 1.30 1.32 33182130
20090605 1.32 1.38 1.32 1.35 20125202
20090608 1.36 1.38 1.33 1.34 21427740
20090609 1.34 1.36 1.30 1.35 14926522
20090610 1.35 1.35 1.31 1.34 11752824
20090611 1.33 1.35 1.32 1.33 9079441
20090612 1.32 1.35 1.29 1.32 12370722
20090615 1.32 1.35 1.31 1.35 10078766
20090616 1.34 1.34 1.31 1.32 6504347
20090617 1.31 1.33 1.30 1.32 7024997
20090618 1.32 1.35 1.32 1.35 11324989
20090619 1.35 1.36 1.33 1.35 7247128
20090622 1.36 1.36 1.33 1.33 6649827
20090623 1.32 1.35 1.32 1.33 7874150
20090624 1.33 1.36 1.32 1.35 9840210
20090625 1.35 1.36 1.33 1.33 6717092
20090626 1.34 1.36 1.33 1.35 12009890
20090629 1.35 1.37 1.34 1.37 9627727
20090630 1.37 1.38 1.35 1.36 6580216
20090701 1.36 1.40 1.35 1.40 14205642
20090702 1.40 1.41 1.38 1.41 11564066
20090703 1.39 1.41 1.38 1.41 11461344
20090706 1.42 1.42 1.38 1.38 11091387
20090707 1.38 1.39 1.37 1.38 10751153
20090708 1.37 1.38 1.34 1.35 10905497
20090709 1.35 1.42 1.35 1.40 22670836
20090710 1.40 1.41 1.38 1.39 14128209
20090713 1.39 1.43 1.39 1.41 14468444
20090714 1.42 1.42 1.40 1.42 7996426
20090715 1.44 1.45 1.42 1.45 18918086
20090716 1.46 1.50 1.44 1.47 18331996
20090717 1.47 1.53 1.47 1.51 23090328
20090720 1.52 1.55 1.50 1.55 16633170
20090721 1.55 1.55 1.47 1.47 21194140
20090722 1.48 1.55 1.48 1.53 22703164
20090723 1.54 1.55 1.51 1.53 11945233
20090724 1.55 1.55 1.49 1.52 12965937
20090727 1.52 1.53 1.50 1.52 7581366
20090728 1.52 1.55 1.51 1.55 16984876
20090729 1.53 1.55 1.40 1.46 21508042
20090730 1.50 1.50 1.44 1.47 17171028
20090731 1.48 1.50 1.47 1.50 11153959
20090803 1.51 1.53 1.50 1.52 9816225
20090804 1.52 1.60 1.52 1.58 31043736
20090805 1.56 1.59 1.55 1.55 15096248
20090806 1.54 1.63 1.52 1.59 38803692
20090807 1.59 1.60 1.49 1.50 20481602
20090810 1.53 1.54 1.48 1.51 15560845
20090811 1.52 1.53 1.47 1.52 9431147
20090812 1.50 1.50 1.44 1.45 11968697
20090813 1.45 1.47 1.41 1.45 9711938
20090814 1.46 1.46 1.38 1.39 10295160
20090817 1.39 1.39 1.39 1.39 0
20090818 1.29 1.33 1.25 1.30 25110356
20090819 1.31 1.32 1.20 1.23 16790642
20090820 1.23 1.28 1.23 1.28 15399461
20090821 1.28 1.31 1.26 1.30 13023555
20090824 1.30 1.32 1.28 1.31 8405489
20090825 1.32 1.32 1.24 1.27 11892568
20090826 1.26 1.32 1.26 1.30 15282921
20090827 1.29 1.32 1.28 1.30 9122198
20090828 1.30 1.31 1.27 1.28 7072187
20090831 1.27 1.27 1.20 1.20 8919882
20090901 1.20 1.24 1.20 1.22 7746399
20090902 1.22 1.24 1.21 1.23 3767610
20090903 1.24 1.28 1.23 1.28 7669488
20090904 1.27 1.30 1.27 1.30 9295314
20090907 1.32 1.32 1.29 1.30 7498979
20090908 1.30 1.31 1.28 1.31 5494072
20090909 1.30 1.33 1.30 1.33 6823464
20090910 1.32 1.32 1.30 1.31 5335296
20090911 1.32 1.34 1.30 1.34 8487876
20090914 1.33 1.37 1.33 1.36 7193681
20090915 1.37 1.39 1.36 1.37 13098120
20090916 1.37 1.38 1.34 1.37 7362886
20090917 1.38 1.44 1.38 1.43 18366150
20090918 1.42 1.42 1.36 1.37 12545401
20090921 1.37 1.40 1.35 1.38 7668445
20090922 1.38 1.40 1.33 1.35 7487769
20090923 1.37 1.41 1.35 1.36 15513394
20090924 1.36 1.36 1.31 1.35 9750785
20090925 1.32 1.35 1.32 1.34 3561383
20090928 1.34 1.35 1.30 1.30 8246192
20090929 1.31 1.32 1.27 1.29 4768499
20090930 1.31 1.32 1.29 1.30 3413036
20091001 1.30 1.30 1.30 1.30 0
20091002 1.30 1.30 1.30 1.30 0
20091005 1.30 1.30 1.30 1.30 0
20091006 1.30 1.30 1.30 1.30 0
20091007 1.30 1.30 1.30 1.30 0
20091008 1.30 1.30 1.30 1.30 0
20091009 1.33 1.36 1.33 1.36 7949497
20091013 1.37 1.40 1.37 1.40 13642495
20091014 1.39 1.42 1.38 1.38 9835257
20091015 1.40 1.41 1.38 1.40 8168238
20091016 1.40 1.41 1.38 1.40 4212652
20091019 1.40 1.44 1.40 1.43 12000505
20091020 1.43 1.45 1.42 1.44 10282907
20091021 1.43 1.45 1.41 1.42 12197345
20091022 1.42 1.44 1.40 1.43 9982301
20091023 1.42 1.45 1.42 1.43 9140970
20091026 1.44 1.45 1.42 1.44 7800628
20091027 1.43 1.43 1.39 1.39 8632052
20091028 1.39 1.41 1.38 1.41 5336860
20091029 1.40 1.40 1.37 1.37 7160309
20091030 1.40 1.41 1.38 1.40 7164481
20091102 1.39 1.43 1.36 1.43 6569005
20091103 1.43 1.48 1.43 1.47 18238400
20091104 1.48 1.49 1.46 1.47 9072141
20091105 1.47 1.51 1.47 1.50 16030916
20091106 1.52 1.52 1.48 1.49 10553791
20091109 1.49 1.52 1.48 1.50 9236392
20091110 1.51 1.52 1.50 1.52 10755324
20091111 1.50 1.53 1.50 1.52 11228263
20091112 1.53 1.55 1.52 1.53 24207496
20091113 1.53 1.68 1.52 1.67 56620512
20091116 1.72 1.78 1.64 1.66 53588384
20091117 1.66 1.72 1.64 1.71 27538668
20091118 1.72 1.76 1.71 1.73 21138606
20091119 1.73 1.76 1.72 1.76 24267722
20091120 1.75 1.76 1.73 1.75 13810657
20091123 1.75 1.76 1.71 1.75 14809721
20091124 1.75 1.76 1.57 1.59 37167436
20091125 1.61 1.70 1.59 1.68 29724250
20091126 1.69 1.76 1.63 1.66 40005852
20091127 1.61 1.65 1.59 1.61 24295358
20091130 1.63 1.71 1.62 1.71 26185550
20091201 1.70 1.75 1.69 1.74 18345294
20091202 1.75 1.76 1.71 1.73 16770307
20091203 1.71 1.73 1.70 1.72 9975783
20091204 1.71 1.74 1.62 1.65 19278396
20091207 1.65 1.70 1.65 1.68 7402254
20091208 1.69 1.70 1.66 1.68 6988237
20091209 1.68 1.71 1.65 1.67 9796410
20091210 1.68 1.70 1.66 1.68 5709945
20091211 1.68 1.70 1.66 1.68 4552105
20091214 1.67 1.68 1.63 1.67 9575323
20091215 1.66 1.71 1.66 1.69 9040073
20091216 1.68 1.70 1.67 1.69 5532137
20091218 1.63 1.64 1.57 1.58 18401086
20091221 1.59 1.64 1.57 1.63 11113288
20091222 1.62 1.63 1.56 1.57 7841039
20091223 1.58 1.60 1.56 1.59 5713856
20091224 1.59 1.65 1.59 1.64 9117505
20091225 1.64 1.66 1.63 1.64 5424982
20091228 1.64 1.67 1.63 1.66 8609891
20091229 1.67 1.67 1.64 1.66 4473368
20091230 1.67 1.68 1.65 1.66 3705298
20091231 1.67 1.69 1.66 1.68 5339989
20100104 1.69 1.74 1.67 1.72 17178068
20100105 1.72 1.76 1.71 1.75 21175888
20100106 1.75 1.76 1.73 1.75 14056512
20100107 1.75 1.76 1.69 1.71 9961965
20100108 1.70 1.76 1.70 1.76 22820748
20100111 1.76 1.78 1.75 1.76 16436590
20100112 1.76 1.77 1.74 1.76 13604431
20100113 1.73 1.81 1.72 1.76 24539128
20100114 1.76 1.80 1.76 1.78 14175399
20100115 1.79 1.82 1.78 1.78 10657295
20100118 1.80 1.80 1.75 1.80 15616899
20100119 1.80 1.83 1.79 1.82 22634336
20100120 1.82 1.83 1.73 1.75 16813586
20100121 1.76 1.76 1.73 1.75 10520158
20100122 1.74 1.74 1.66 1.70 13275146
20100125 1.69 1.71 1.68 1.68 5651284
20100126 1.69 1.69 1.57 1.59 14581595
20100127 1.58 1.61 1.57 1.59 11045501
20100128 1.59 1.62 1.58 1.60 7227574
20100129 1.60 1.63 1.58 1.60 8284517
20100201 1.59 1.60 1.53 1.55 9574541
20100202 1.55 1.58 1.54 1.54 7324821
20100203 1.54 1.59 1.53 1.59 7780032
20100204 1.58 1.62 1.57 1.59 5914868
20100205 1.56 1.58 1.55 1.56 6313242
20100208 1.55 1.58 1.55 1.57 2704409
20100209 1.57 1.59 1.56 1.58 3087140
20100210 1.60 1.64 1.58 1.64 7365493
20100211 1.64 1.66 1.61 1.64 6518165
20100212 1.66 1.70 1.63 1.68 7769603
20100215 1.66 1.70 1.63 1.68 7769603
20100216 1.66 1.70 1.63 1.68 7769603
20100217 1.66 1.70 1.63 1.68 7769603
20100218 1.66 1.70 1.63 1.68 7769603
20100222 1.65 1.69 1.64 1.68 6406057
20100223 1.66 1.70 1.63 1.66 7677570
20100224 1.64 1.69 1.64 1.67 7938808
20100225 1.67 1.71 1.66 1.69 8416439
20100226 1.70 1.70 1.68 1.70 7502630
20100301 1.72 1.72 1.68 1.70 8780399
20100302 1.70 1.75 1.70 1.72 14766443
20100303 1.73 1.77 1.73 1.76 18760874
20100304 1.77 1.77 1.68 1.69 16627435
20100305 1.69 1.72 1.68 1.69 8485008
20100308 1.72 1.73 1.70 1.73 6975461
20100309 1.73 1.73 1.70 1.72 6109362
20100310 1.70 1.72 1.68 1.68 7908825
20100311 1.68 1.70 1.68 1.69 3275638
20100312 1.68 1.70 1.68 1.68 4999494
20100315 1.67 1.68 1.64 1.66 8718870
20100316 1.67 1.67 1.65 1.67 4106541
20100317 1.67 1.71 1.67 1.71 7595966
20100318 1.70 1.73 1.70 1.71 8373943
20100319 1.72 1.73 1.71 1.73 7226792
20100323 1.73 1.74 1.70 1.70 11764296
20100324 1.71 1.72 1.70 1.70 5304010
20100325 1.70 1.70 1.68 1.68 5515190
20100326 1.69 1.71 1.67 1.70 5432543
20100329 1.70 1.73 1.70 1.73 7222620
20100330 1.73 1.76 1.72 1.75 13418018
20100331 1.76 1.76 1.74 1.75 5088658
20100401 1.75 1.78 1.75 1.77 9005658
20100402 1.78 1.78 1.76 1.77 8251146
20100406 2.86 2.88 2.83 2.84 3081665
20100407 2.84 2.87 2.82 2.86 1492983
20100408 2.85 2.90 2.85 2.88 2768652
20100409 2.88 2.92 2.86 2.91 6291234
20100412 2.93 2.93 2.88 2.90 4260255
20100413 2.93 3.01 2.85 2.96 12838277
20100414 2.95 3.01 2.92 2.97 5655240
20100415 2.97 3.00 2.91 2.93 4939191
20100416 2.93 2.94 2.89 2.90 3836055
20100419 2.88 3.06 2.86 2.90 14367607
20100420 2.92 3.11 2.88 3.10 20879682
20100421 3.10 3.16 3.03 3.10 17675482
20100422 3.10 3.18 3.10 3.10 15496814
20100423 3.10 3.14 3.05 3.07 7410627
20100427 3.07 3.13 2.98 3.12 9071388
20100428 3.05 3.14 3.04 3.06 6247986
20100429 3.08 3.23 3.07 3.08 15118469
20100430 3.06 3.09 2.93 3.06 11703701
20100504 2.93 3.11 2.93 3.06 4181427
20100505 3.02 3.14 3.01 3.13 6552257
20100506 3.13 3.18 3.05 3.06 8136184
20100507 3.01 3.10 2.95 3.04 5935587
20100510 3.05 3.15 2.94 3.08 7957517
20100511 3.12 3.16 2.92 2.93 9126906
20100512 2.88 2.88 2.63 2.63 11691279
20100513 2.67 2.76 2.63 2.75 6525419
20100514 2.75 2.80 2.72 2.76 3676865
20100517 2.73 2.74 2.55 2.57 4386319
20100518 2.57 2.69 2.54 2.65 4297983
20100519 2.67 2.75 2.64 2.69 3869028
20100520 2.69 2.73 2.63 2.66 2538915
20100521 2.54 2.74 2.54 2.73 4568207
20100524 2.75 2.87 2.75 2.84 5369986
20100525 2.80 2.86 2.78 2.84 3497737
20100526 2.82 2.86 2.79 2.84 2326662
20100527 2.78 2.91 2.78 2.90 4662218
20100528 2.93 2.95 2.85 2.89 2289701
20100531 2.89 2.91 2.80 2.82 2412698
20100601 2.80 2.83 2.67 2.75 4072386
20100602 2.71 2.79 2.67 2.78 2281266
20100603 2.79 2.80 2.72 2.72 3385783
20100604 2.71 2.76 2.67 2.75 2097385
20100607 2.66 2.73 2.65 2.72 1185032
20100608 2.71 2.78 2.71 2.78 1711525
20100609 2.78 2.84 2.76 2.83 2094318
20100610 2.81 2.82 2.76 2.79 4493520
20100611 2.80 2.80 2.75 2.75 1872862
20100617 2.76 2.77 2.71 2.71 1844030
20100618 2.69 2.73 2.61 2.63 5503258
20100621 2.63 2.69 2.61 2.69 4408864
20100622 2.67 2.70 2.66 2.69 1852618
20100623 2.69 2.69 2.63 2.67 4554865
20100624 2.67 2.69 2.64 2.67 3001150
20100625 2.67 2.68 2.61 2.64 2109040
20100628 2.65 2.65 2.55 2.57 3752472
20100629 2.58 2.60 2.47 2.48 3531937
20100630 2.46 2.50 2.45 2.49 1778544
20100701 2.50 2.51 2.45 2.45 2029752
20100702 2.48 2.48 2.40 2.45 1558162
20100705 2.42 2.46 2.39 2.45 1088567
20100706 2.45 2.52 2.45 2.52 3276282
20100707 2.48 2.53 2.48 2.52 1696342
20100708 2.52 2.54 2.48 2.50 1324131
20100709 2.49 2.58 2.48 2.56 2466682
20100712 2.54 2.58 2.54 2.57 2156889
20100713 2.58 2.58 2.51 2.52 1463231
20100714 2.55 2.75 2.55 2.68 11368758
20100715 2.69 2.69 2.60 2.60 4095237
20100716 2.58 2.61 2.55 2.60 1850165
20100719 2.58 2.65 2.56 2.65 2518825
20100720 2.63 2.71 2.63 2.69 5495283
20100721 2.70 2.73 2.68 2.69 4310252
20100722 2.67 2.71 2.67 2.71 2312399
20100723 2.70 2.71 2.67 2.69 2812207
20100726 2.69 2.73 2.68 2.71 3412928
20100727 2.72 2.72 2.67 2.69 1656468
20100728 2.67 2.73 2.67 2.73 4821409
20100729 2.74 2.75 2.71 2.74 3577332
20100730 2.74 2.76 2.71 2.75 2820182
20100802 2.74 2.80 2.74 2.80 4574648
20100803 2.80 2.82 2.75 2.75 3562916
20100804 2.75 2.76 2.71 2.74 3414615
20100805 2.74 2.76 2.73 2.74 1642972
20100806 2.73 2.78 2.71 2.78 3544666
20100809 2.78 2.80 2.76 2.80 4248907
20100810 2.80 2.80 2.71 2.72 4237865
20100811 2.71 2.75 2.71 2.74 3299900
20100812 2.72 2.76 2.71 2.72 3735449
20100813 2.72 2.78 2.71 2.78 4625258
20100816 2.79 2.83 2.75 2.82 5846790
20100817 2.83 2.87 2.80 2.84 5042251
20100818 2.84 2.87 2.79 2.84 4057817
20100819 2.86 2.87 2.80 2.84 3157426
20100820 2.84 2.85 2.77 2.79 3769649
20100823 2.81 2.87 2.76 2.84 6587837
20100824 2.86 3.03 2.83 2.97 13208340
20100825 2.93 3.03 2.90 2.94 10863889
20100826 2.97 2.97 2.91 2.96 4081895
20100827 2.96 2.98 2.92 2.97 3429951
20100830 2.99 3.03 2.96 3.01 4138332
20100831 2.99 3.12 2.96 3.07 10369601
20100901 3.07 3.08 2.97 3.03 7885130
20100902 3.05 3.08 3.04 3.06 5997238
20100903 3.06 3.12 3.05 3.10 8086802
20100906 3.11 3.14 3.05 3.07 4592439
20100907 3.07 3.10 3.03 3.08 5471972
20100908 3.07 3.10 3.06 3.10 3357411
20100909 3.12 3.12 3.01 3.02 5576872
20100910 3.05 3.11 3.00 3.10 7112797
20100913 3.07 3.16 3.06 3.14 6535387
20100914 3.14 3.22 3.14 3.18 7438845
20100915 3.16 3.24 3.16 3.18 8062264
20100916 3.18 3.26 3.12 3.21 14472967
20100917 3.20 3.20 3.10 3.13 8172378
20100920 3.14 3.18 3.08 3.10 4298289
20100921 3.10 3.14 3.10 3.12 3765968
20100927 3.14 3.21 3.14 3.21 4570201
20100928 3.21 3.21 3.14 3.16 4822175
20100929 3.16 3.23 3.16 3.20 5592975
20100930 3.16 3.23 3.16 3.23 4118855
20101008 3.26 3.30 3.25 3.27 8017022
20101011 3.26 3.32 3.26 3.29 7545126
20101012 3.31 3.31 3.27 3.29 6111187
20101013 3.30 3.34 3.27 3.31 5217390
20101014 3.29 3.29 3.16 3.18 9084884
20101015 3.18 3.27 3.14 3.23 7212789
20101018 3.25 3.25 3.11 3.14 6876619
20101019 3.11 3.20 3.11 3.20 4411624
20101020 3.14 3.26 3.14 3.21 6716662
20101021 3.21 3.26 3.21 3.24 3998926
20101022 3.25 3.26 3.20 3.23 6628172
20101025 3.23 3.27 3.20 3.26 6825549
20101026 3.28 3.32 3.24 3.31 8792882
20101027 3.31 3.31 3.25 3.26 4688443
20101028 3.26 3.32 3.25 3.30 5698488
20101029 3.26 3.32 3.25 3.31 5356644
20101101 3.31 3.43 3.30 3.41 10914038
20101102 3.41 3.43 3.36 3.37 6979372
20101103 3.36 3.57 3.36 3.43 12041405
20101104 3.43 3.51 3.40 3.47 7835594
20101105 3.52 3.54 3.45 3.48 6401962
20101108 3.48 3.50 3.43 3.49 6691817
20101109 3.49 3.49 3.41 3.48 8318532
20101110 3.48 3.49 3.43 3.48 5178130
20101111 3.46 3.55 3.46 3.49 8334789
20101112 3.48 3.50 3.18 3.20 15953528
20101115 3.26 3.28 3.17 3.25 6204278
20101116 3.25 3.31 3.14 3.18 6539681
20101117 3.14 3.18 3.04 3.05 6971857
20101118 3.05 3.12 3.05 3.09 4197377
20101119 3.12 3.22 3.07 3.18 6873705
20101122 3.16 3.24 3.12 3.19 6234030
20101123 3.20 3.20 3.08 3.13 5470132
20101124 3.13 3.23 3.07 3.22 5357104
20101125 3.22 3.29 3.22 3.26 4678168
20101126 3.26 3.26 3.20 3.23 3413235
20101129 3.23 3.27 3.18 3.25 4793190
20101130 3.25 3.27 3.10 3.17 5905374
20101201 3.17 3.21 3.14 3.19 3189325
20101202 3.23 3.26 3.20 3.21 3861666
20101203 3.25 3.28 3.21 3.24 4211640
20101206 3.25 3.25 3.17 3.21 1914883
20101207 3.16 3.23 3.16 3.21 1520589
20101208 3.21 3.23 3.18 3.20 1869795
20101209 3.21 3.21 3.14 3.18 3047619
20101213 3.20 3.28 3.20 3.27 5043477
20101214 3.27 3.32 3.25 3.31 6007667
20101215 3.29 3.37 3.29 3.31 5853538
20101216 3.33 3.33 3.29 3.31 1913657
20101217 3.33 3.36 3.31 3.36 3777777
20101220 3.37 3.37 3.23 3.29 4577869
20101221 3.29 3.35 3.29 3.33 2578329
20101222 3.33 3.34 3.29 3.32 2076834
20101223 3.31 3.32 3.27 3.28 1876236
20101224 3.27 3.34 3.25 3.27 3297906
20101227 3.26 3.32 3.20 3.21 3719039
20101228 3.21 3.21 3.18 3.18 3464304
20101229 3.17 3.21 3.17 3.21 1237482
20101230 3.22 3.22 3.19 3.21 1459857
20101231 3.23 3.25 3.22 3.24 2642282
20110104 3.25 3.27 3.24 3.25 2089103
20110105 3.25 3.29 3.23 3.28 2861283
20110106 3.26 3.28 3.24 3.25 2163484
20110107 3.26 3.30 3.23 3.27 2798711
20110110 3.27 3.27 3.18 3.20 3572271
20110111 3.19 3.22 3.14 3.17 2070393
20110112 3.19 3.21 3.16 3.18 1432559
20110113 3.20 3.21 3.17 3.19 933210
20110114 3.19 3.19 3.12 3.13 1925465
20110117 3.12 3.14 3.05 3.05 1820566
20110118 3.03 3.08 3.03 3.06 1167702
20110119 3.06 3.12 3.05 3.11 1853232
20110120 3.09 3.11 3.02 3.02 1508626
20110121 3.07 3.09 3.02 3.06 1443754
20110124 3.06 3.06 3.03 3.05 1466605
20110125 3.03 3.06 2.97 2.98 1348516
20110126 3.01 3.05 3.01 3.03 813434
20110127 3.03 3.08 3.00 3.06 1813664
20110128 3.04 3.08 3.04 3.07 903765
20110131 3.07 3.12 3.05 3.11 1357104
20110201 3.12 3.12 3.09 3.11 691818
20110209 3.08 3.12 3.06 3.08 1039491
20110210 3.06 3.13 3.04 3.12 1505252
20110211 3.12 3.14 3.10 3.12 1875469
20110214 3.13 3.16 3.10 3.16 1995399
20110215 3.16 3.17 3.13 3.15 3621961
20110216 3.14 3.17 3.14 3.16 2584311
20110217 3.20 3.23 3.17 3.18 2944099
20110218 3.17 3.17 3.14 3.16 1508780
20110221 3.14 3.20 3.14 3.20 2537535
20110222 3.18 3.19 3.10 3.12 1971014
20110223 3.12 3.15 3.12 3.14 1494057
20110224 3.12 3.17 3.12 3.16 1714899
20110225 3.14 3.16 3.12 3.16 1103289
20110228 3.16 3.18 3.15 3.18 1403726
20110301 3.18 3.20 3.16 3.18 2003834
20110302 3.19 3.19 3.13 3.17 2133885
20110303 3.16 3.18 3.12 3.14 2966183
20110304 3.28 3.38 3.26 3.27 19016790
20110307 3.29 3.41 3.29 3.40 12456864
20110308 3.42 3.44 3.40 3.42 6837205
20110309 3.41 3.49 3.41 3.44 6388773
20110310 3.44 3.48 3.41 3.41 5214783
20110311 3.40 3.59 3.39 3.51 10523424
20110314 3.52 3.63 3.52 3.62 11068934
20110315 3.61 3.61 3.47 3.52 9873014
20110316 3.49 3.58 3.49 3.53 7092400
20110317 3.51 3.51 3.40 3.42 6228816
20110318 3.43 3.53 3.43 3.50 4587684
20110321 3.49 3.56 3.49 3.54 4594892
20110322 3.56 3.61 3.54 3.59 5739283
20110323 3.59 3.61 3.59 3.60 3437619
20110324 3.61 3.66 3.60 3.66 6741660
20110328 3.68 3.72 3.56 3.58 6947319
20110329 3.57 3.62 3.47 3.49 6968483
20110330 3.47 3.55 3.44 3.50 5933440
20110331 3.49 3.52 3.44 3.44 5408787
20110401 3.49 3.52 3.45 3.51 3831914
20110406 3.51 3.53 3.49 3.53 4434782
20110407 3.53 3.58 3.51 3.58 3201594
20110408 3.58 3.61 3.54 3.61 3748332
20110411 3.63 3.64 3.54 3.54 3174756
20110412 3.54 3.59 3.53 3.57 4307491
20110413 3.55 3.61 3.52 3.61 2297523
20110414 3.63 3.63 3.59 3.60 2835978
20110415 3.61 3.63 3.57 3.58 3133655
20110418 3.57 3.61 3.49 3.60 7229966
20110419 3.55 3.57 3.51 3.55 3922858
20110420 3.57 3.64 3.57 3.63 6473889
20110421 3.64 3.76 3.64 3.70 12846251
20110422 3.74 3.76 3.65 3.66 6631852
20110425 3.68 3.69 3.56 3.57 6051069
20110426 3.59 3.59 3.45 3.48 2140531
20110427 3.49 3.55 3.25 3.35 3372236
20110428 3.36 3.36 3.16 3.26 2860210
20110429 3.27 3.35 3.18 3.35 2412698
20110503 3.35 3.37 3.27 3.35 1492217
20110504 3.34 3.35 3.21 3.22 2072540
20110505 3.23 3.28 3.21 3.26 799223
20110506 3.26 3.28 3.21 3.25 976408
20110509 3.25 3.30 3.24 3.28 817831
20110510 3.26 3.27 3.24 3.26 647087
20110511 3.25 3.29 3.24 3.28 645451
20110512 3.26 3.33 3.25 3.26 887560
20110513 3.26 3.30 3.19 3.27 1256345
20110516 3.28 3.34 3.22 3.32 2194719
20110517 3.29 3.35 3.28 3.33 1580860
20110518 3.31 3.54 3.28 3.40 3374383
20110519 3.42 3.50 3.33 3.33 2371392
20110520 3.32 3.37 3.31 3.32 980293
20110523 3.29 3.32 3.13 3.17 2493162
20110524 3.15 3.19 3.10 3.18 1778391
20110525 3.15 3.18 3.10 3.12 834189
20110526 3.16 3.17 3.09 3.12 772947
20110527 3.12 3.12 2.93 2.97 1583927
20110530 2.94 2.98 2.90 2.92 792986
20110531 2.92 3.22 2.91 3.03 1914679
20110601 3.05 3.05 2.99 3.04 739923
20110602 3.00 3.00 2.90 2.96 852797
20110603 2.96 3.00 2.93 2.99 548424
20110607 2.98 2.98 2.95 2.97 483501
20110608 2.97 3.00 2.91 2.97 558853
20110609 2.98 2.98 2.76 2.80 1429849
20110610 2.82 2.84 2.51 2.64 3801548
20110613 2.59 2.59 2.48 2.56 1188252
20110614 2.54 2.66 2.54 2.64 1048079
20110615 2.63 2.68 2.59 2.60 1215244
20110616 2.57 2.60 2.51 2.51 537484
20110617 2.53 2.56 2.47 2.52 637579
20110620 2.51 2.53 2.47 2.50 447818
20110621 2.52 2.58 2.52 2.56 733890
20110622 2.55 2.59 2.53 2.55 696061
20110623 2.54 2.69 2.51 2.66 1655905
20110624 2.63 2.80 2.62 2.77 2015080
20110627 2.77 2.86 2.77 2.80 1049204
20110628 2.79 2.82 2.75 2.80 774480
20110629 2.76 2.83 2.74 2.74 666615
20110630 2.74 2.82 2.74 2.80 640851
20110701 2.77 2.83 2.77 2.82 555479
20110704 2.81 2.91 2.81 2.90 1789637
20110705 2.91 2.97 2.90 2.95 1872760
20110706 2.95 3.01 2.91 3.00 1302354
20110707 2.98 3.05 2.96 3.00 1706106
20110708 3.00 3.02 2.95 2.98 887560
20110711 2.96 2.98 2.93 2.95 891751
20110712 2.93 2.93 2.81 2.83 1712036
20110713 2.84 2.90 2.84 2.90 1399790
20110714 2.90 2.93 2.87 2.93 946860
20110715 2.93 2.94 2.89 2.94 1073537
20110718 2.90 2.99 2.90 2.98 1319122
20110719 2.94 2.97 2.92 2.94 824170
20110720 3.01 3.01 2.94 2.98 1134678
20110721 2.98 3.08 2.96 2.98 2641617
20110722 2.99 3.00 2.95 2.97 1107481
20110725 2.96 2.96 2.80 2.82 1596810
20110726 2.84 2.87 2.82 2.85 639828
20110727 2.84 2.88 2.84 2.88 665900
20110728 2.83 2.85 2.79 2.82 897170
20110729 2.81 2.86 2.80 2.84 629911
20110801 2.84 2.89 2.82 2.86 500268
20110802 2.86 2.86 2.77 2.81 884799
20110803 2.75 2.86 2.75 2.84 863942
20110804 2.81 2.89 2.81 2.85 930910
20110805 2.77 2.77 2.68 2.74 1138767
20110808 2.69 2.69 2.49 2.55 1598343
20110809 2.47 2.54 2.41 2.52 1346625
20110810 2.55 2.61 2.48 2.51 1016589
20110811 2.47 2.57 2.43 2.57 864760
20110812 2.60 2.63 2.59 2.62 693607
20110815 2.59 2.65 2.58 2.65 585640
20110816 2.64 2.64 2.59 2.62 623367
20110817 2.59 2.63 2.56 2.58 440048
20110818 2.65 2.82 2.63 2.63 2855711
20110819 2.54 2.60 2.54 2.60 852695
20110822 2.57 2.62 2.52 2.58 691767
20110823 2.54 2.62 2.54 2.61 404979
20110824 2.65 2.65 2.55 2.60 402014
20110825 2.60 2.82 2.60 2.81 4372363
20110826 2.80 2.80 2.73 2.73 1412059
20110829 2.71 2.76 2.68 2.73 1043069
20110830 2.77 2.84 2.75 2.76 1735347
20110831 2.76 2.78 2.70 2.74 645656
20110901 2.74 2.77 2.69 2.71 641771
20110902 2.70 2.73 2.63 2.67 930092
20110905 2.64 2.66 2.57 2.59 730005
20110906 2.63 2.63 2.57 2.60 382997
20110907 2.67 2.67 2.59 2.67 716100
20110908 2.69 2.69 2.64 2.67 186693
20110909 2.68 2.70 2.64 2.67 272269
20110913 2.61 2.64 2.58 2.63 315518
20110914 2.65 2.72 2.64 2.71 1272602
20110915 2.69 2.75 2.68 2.70 393119
20110916 2.73 2.74 2.67 2.68 567237
20110919 2.67 2.67 2.58 2.58 481456
20110920 2.55 2.63 2.55 2.60 683997
20110921 2.60 2.70 2.56 2.68 946962
20110922 2.64 2.68 2.50 2.54 1149912
20110923 2.53 2.53 2.45 2.51 598318
20110926 2.47 2.53 2.43 2.45 452317
20110927 2.51 2.54 2.45 2.46 441275
20110928 2.50 2.51 2.43 2.44 483501
20110929 2.42 2.44 2.36 2.37 579710
20110930 2.37 2.41 2.35 2.41 356823
20111010 2.41 2.42 2.36 2.37 360606
20111011 2.44 2.45 2.37 2.39 627866
20111012 2.40 2.51 2.38 2.49 900340
20111013 2.49 2.56 2.48 2.51 777854
20111014 2.51 2.51 2.44 2.49 553332
20111017 2.46 2.52 2.46 2.51 300897
20111018 2.47 2.48 2.40 2.41 568361
20111019 2.43 2.43 2.37 2.37 554150
20111020 2.36 2.40 2.25 2.27 840222
20111021 2.27 2.31 2.24 2.24 500064
20111024 2.25 2.33 2.23 2.31 638397
20111025 2.28 2.40 2.28 2.37 662628
20111026 2.37 2.40 2.32 2.35 678884
20111031 2.45 2.53 2.41 2.45 2483347
20111101 2.43 2.44 2.38 2.41 817933
20111102 2.37 2.48 2.34 2.47 1332617
20111103 2.51 2.56 2.47 2.48 1402551
20111104 2.51 2.51 2.46 2.49 685837
20111107 2.50 2.55 2.49 2.51 1040718
20111108 2.54 2.54 2.46 2.47 642384
20111109 2.51 2.51 2.45 2.50 576950
20111110 2.48 2.48 2.44 2.44 507221
20111111 2.46 2.46 2.43 2.45 532577
20111114 2.46 2.51 2.45 2.49 882141
20111115 2.49 2.50 2.47 2.49 239961
20111116 2.48 2.53 2.36 2.43 1011783
20111117 2.44 2.45 2.41 2.43 265726
20111118 2.41 2.41 2.31 2.33 626332
20111121 2.38 2.40 2.30 2.36 460394
20111122 2.31 2.38 2.28 2.35 368377
20111123 2.37 2.37 2.30 2.32 379521
20111124 2.28 2.33 2.28 2.31 314189
20111125 2.29 2.34 2.29 2.31 163996
20111128 2.34 2.36 2.30 2.33 216752
20111129 2.36 2.39 2.33 2.38 342816
20111130 2.36 2.36 2.23 2.26 929888
20111201 2.32 2.36 2.30 2.30 542187
20111202 2.29 2.30 2.25 2.26 299363
20111205 2.28 2.28 2.16 2.20 619584
20111206 2.13 2.21 2.12 2.20 169619
20111207 2.23 2.24 2.18 2.23 223193
20111208 2.21 2.24 2.16 2.21 448739
20111209 2.20 2.22 2.16 2.20 236792
20111212 2.21 2.21 2.14 2.20 178923
20111213 2.16 2.17 2.11 2.12 456816
20111214 2.12 2.14 2.06 2.09 207346
20111215 2.06 2.08 1.97 1.98 554150
20111216 1.96 2.05 1.96 2.05 536462
20111219 2.05 2.05 1.87 2.04 263886
20111220 2.01 2.08 2.01 2.05 296398
20111221 2.07 2.10 1.99 2.02 210311
20111222 1.98 2.01 1.96 2.01 212969
20111223 2.03 2.04 1.98 2.01 232293
20111226 2.02 2.04 2.01 2.01 225750
20111227 2.02 2.03 2.00 2.00 195179
20111228 2.00 2.02 1.99 2.02 306214
20111229 2.03 2.04 2.01 2.03 217775
20111230 2.05 2.07 2.02 2.06 307543
20120102 2.05 2.07 2.02 2.06 307543
20120103 2.05 2.07 2.02 2.06 307543
20120104 2.10 2.10 2.01 2.02 287708
20120105 2.03 2.03 1.98 1.99 324719
20120106 2.01 2.01 1.97 2.01 353347
20120109 2.00 2.09 1.98 2.09 678475
20120110 2.09 2.18 2.07 2.17 912507
20120111 2.15 2.15 2.12 2.13 465915
20120112 2.10 2.16 2.10 2.12 680725
20120113 2.13 2.13 2.07 2.07 377272
20120116 2.06 2.09 1.99 1.99 558444
20120117 2.03 2.10 2.00 2.08 546788
20120118 2.10 2.11 2.06 2.07 274314
20120119 2.04 2.12 2.04 2.11 331058
20120120 2.10 2.18 2.10 2.17 680316
20120123 2.17 2.17 2.17 2.17 0
20120124 2.17 2.17 2.17 2.17 0
20120125 2.17 2.17 2.17 2.17 0
20120126 2.17 2.17 2.17 2.17 0
20120127 2.17 2.17 2.17 2.17 0
20120130 2.20 2.21 2.15 2.16 494747
20120131 2.14 2.17 2.14 2.17 298341
20120201 2.15 2.18 2.12 2.14 244664
20120202 2.14 2.14 2.14 2.14 0
20120203 2.36 2.36 2.31 2.36 6855710
20120206 2.39 2.43 2.32 2.33 4244152
20120207 2.34 2.34 2.24 2.26 1955882
20120208 2.24 2.34 2.24 2.34 1210950
20120209 2.32 2.36 2.31 2.34 1358485
20120210 2.32 2.35 2.31 2.33 1263707
20120213 2.31 2.35 2.31 2.35 841755
20120214 2.33 2.36 2.32 2.36 801370
20120215 2.34 2.40 2.34 2.40 1379137
20120216 2.42 2.42 2.36 2.38 791964
20120217 2.39 2.41 2.35 2.37 675510
20120220 2.40 2.42 2.36 2.39 965468
20120221 2.37 2.41 2.36 2.40 543210
20120222 2.40 2.45 2.38 2.45 1475653
20120223 2.45 2.46 2.43 2.46 1225775
20120224 2.45 2.51 2.44 2.51 1457352
20120227 2.49 2.54 2.49 2.49 1970707
20120228 2.47 2.60 2.47 2.56 4016153
20120229 2.53 2.56 2.48 2.50 1677172
20120301 2.50 2.53 2.50 2.51 777650
20120302 2.53 2.60 2.51 2.59 2227743
20120305 2.57 2.64 2.57 2.59 2039721
20120306 2.63 2.64 2.54 2.55 2599391
20120307 2.52 2.65 2.51 2.60 2748153
20120308 2.62 2.66 2.59 2.63 1849142
20120309 2.63 2.63 2.63 2.63 0
20120312 2.63 2.63 2.63 2.63 0
20120313 2.63 2.63 2.63 2.63 0
20120314 2.63 2.63 2.63 2.63 0
20120315 2.63 2.63 2.63 2.63 0
20120316 2.63 2.63 2.63 2.63 0
20120319 2.63 2.63 2.63 2.63 0
20120320 2.63 2.63 2.63 2.63 0
20120321 2.72 2.84 2.66 2.67 5935740
20120322 2.67 2.67 2.59 2.62 1662244
20120323 2.61 2.64 2.45 2.52 2031132
20120326 2.49 2.55 2.49 2.53 1040309
20120327 2.57 2.61 2.55 2.56 1163510
20120328 2.55 2.56 2.45 2.46 1708662
20120329 2.45 2.49 2.43 2.47 1018633
20120330 2.48 2.59 2.46 2.56 2009355
20120402 2.56 2.56 2.56 2.56 0
20120403 2.56 2.56 2.56 2.56 0
20120404 2.56 2.56 2.56 2.56 0
20120405 2.56 2.56 2.56 2.56 0
20120406 2.57 2.65 2.53 2.57 1584848
20120409 2.57 2.60 2.51 2.58 881732
20120410 2.57 2.58 2.51 2.58 1371469
20120411 2.59 2.66 2.58 2.61 2122127
20120412 2.61 2.69 2.60 2.68 2307900
20120413 2.71 2.77 2.66 2.68 2833320
20120416 2.63 2.72 2.62 2.66 1439255
20120417 2.65 2.69 2.57 2.58 1578406
20120418 2.61 2.67 2.57 2.66 1066789
20120419 2.66 2.68 2.63 2.66 649848
20120420 2.64 2.67 2.60 2.63 1505201
20120423 2.67 2.74 2.64 2.70 3248217
20120424 2.72 2.75 2.65 2.73 2638039
20120425 2.72 2.88 2.71 2.82 6603071
20120426 2.81 2.85 2.79 2.80 1743629
20120427 2.80 2.83 2.79 2.81 965161
20120430 2.81 2.81 2.81 2.81 0
20120501 2.81 2.81 2.81 2.81 0
20120502 2.85 2.88 2.80 2.81 1493341
20120503 2.80 2.82 2.75 2.77 1052884
20120504 2.79 2.80 2.77 2.79 589934
20120507 2.80 2.81 2.78 2.79 561716
20120508 2.83 2.84 2.77 2.78 1566444
20120509 2.77 2.78 2.73 2.73 1560616
20120510 2.73 2.73 2.73 2.73 0
20120511 2.74 2.76 2.69 2.74 1346727
20120514 2.74 2.79 2.72 2.76 1615724
20120515 2.73 2.76 2.69 2.73 1446412
20120516 2.72 2.73 2.69 2.70 717634
20120517 2.70 2.73 2.69 2.73 824477
20120518 2.71 2.71 2.64 2.64 1034583
20120521 2.64 2.68 2.54 2.59 1089998
20120522 2.60 2.64 2.60 2.62 444035
20120523 2.64 2.66 2.61 2.65 488102
20120524 2.65 2.66 2.59 2.61 258978
20120525 2.61 2.62 2.57 2.58 333819
20120528 2.58 2.59 2.49 2.59 1027733
20120529 2.56 2.66 2.56 2.66 1162896
20120530 2.67 2.67 2.62 2.63 284845
20120531 2.61 2.67 2.59 2.65 546890
20120601 2.65 2.65 2.60 2.62 461314
20120604 2.57 2.60 2.51 2.54 731539
20120605 2.55 2.58 2.51 2.54 498428
20120606 2.57 2.57 2.52 2.56 235974
20120607 2.59 2.59 2.53 2.53 288117
20120608 2.58 2.58 2.49 2.53 396595
20120611 2.52 2.57 2.50 2.55 519183
20120612 2.55 2.55 2.49 2.50 331263
20120613 2.52 2.54 2.50 2.52 359175
20120614 2.53 2.54 2.50 2.51 258978
20120615 2.54 2.54 2.50 2.53 163280
20120618 2.55 2.55 2.51 2.54 512231
20120619 2.48 2.48 2.34 2.34 2703269
20120620 2.34 2.38 2.33 2.35 806686
20120621 2.36 2.37 2.32 2.36 1370038
20120622 2.36 2.36 2.36 2.36 0
20120625 2.40 2.40 2.30 2.30 1072719
20120626 2.35 2.35 2.26 2.28 531452
20120627 2.29 2.30 2.26 2.28 338420
20120628 2.30 2.30 2.25 2.27 370626
20120629 2.28 2.31 2.24 2.30 471334
20120702 2.33 2.33 2.30 2.33 359482
20120703 2.32 2.36 2.32 2.35 484114
20120704 2.36 2.37 2.33 2.34 285663
20120705 2.34 2.34 2.28 2.29 330240
20120706 2.33 2.34 2.27 2.34 332490
20120709 2.30 2.33 2.26 2.26 341283
20120710 2.30 2.30 2.24 2.25 189147
20120711 2.25 2.28 2.24 2.27 191908
20120712 2.25 2.29 2.24 2.28 216957
20120713 2.28 2.31 2.27 2.28 383815
20120716 2.28 2.28 2.23 2.24 305702
20120717 2.26 2.27 2.24 2.26 266851
20120718 2.24 2.27 2.22 2.26 283618
20120719 2.26 2.33 2.24 2.31 454464
20120720 2.29 2.32 2.28 2.29 371751
20120723 2.27 2.29 2.26 2.27 137106
20120724 2.27 2.29 2.25 2.28 142832
20120725 2.26 2.28 2.06 2.08 1695575
20120726 2.08 2.14 2.01 2.04 1304399
20120727 2.04 2.06 2.01 2.03 473992
20120730 2.01 2.01 1.83 1.83 2644378
20120731 1.68 1.75 1.64 1.73 2178974
20120801 1.70 1.85 1.70 1.81 1564604
20120802 1.79 1.86 1.79 1.82 710170
20120803 1.83 1.92 1.82 1.89 706183
20120806 1.90 2.01 1.89 2.01 1271068
20120807 2.06 2.17 2.06 2.13 2686092
20120808 2.12 2.14 2.05 2.08 1485673
20120809 2.05 2.09 2.01 2.08 732561
20120810 2.08 2.13 2.05 2.07 759655
20120813 2.05 2.06 1.98 1.98 1073026
20120814 1.98 2.04 1.98 2.03 364389
20120815 2.07 2.08 1.99 2.00 664468
20120816 2.00 2.02 1.97 2.01 419600
20120817 2.02 2.02 1.99 2.02 300284
20120820 2.00 2.01 1.95 2.01 182092
20120821 1.99 2.05 1.99 2.04 723666
20120822 2.05 2.05 2.01 2.02 548015
20120823 2.01 2.09 2.01 2.09 802904
20120824 2.07 2.07 2.03 2.04 552821
20120827 2.02 2.04 1.98 1.99 465915
20120828 1.98 2.03 1.97 2.03 341487
20120829 2.03 2.03 2.01 2.02 254991
20120830 2.04 2.06 1.99 2.01 439639
20120831 2.00 2.01 1.95 1.99 650257
20120903 2.00 2.02 1.98 2.01 385451
20120904 2.01 2.03 1.99 2.00 136390
20120905 1.99 2.01 1.98 2.00 203461
20120906 2.12 2.17 2.07 2.11 3139840
20120907 2.20 2.33 2.16 2.33 6799580
20120910 2.38 2.44 2.31 2.37 6067121
20120911 2.33 2.35 2.23 2.25 2788334
20120912 2.27 2.30 2.22 2.30 1290494
20120913 2.26 2.28 2.23 2.23 1013521
20120914 2.25 2.30 2.23 2.26 1418398
20120917 2.25 2.25 2.19 2.19 1139790
20120918 2.17 2.23 2.15 2.20 501597
20120919 2.18 2.24 2.18 2.24 462030
20120920 2.21 2.24 2.16 2.17 746568
20120921 2.16 2.21 2.16 2.19 206119
20120924 2.16 2.23 2.12 2.21 1236204
20120925 2.19 2.20 2.16 2.19 360197
20120926 2.13 2.18 2.13 2.16 233315
20120927 2.17 2.25 2.16 2.21 954528
20120928 2.20 2.24 2.20 2.24 805255
20121001 2.24 2.24 2.24 2.24 0
20121002 2.24 2.24 2.24 2.24 0
20121003 2.24 2.24 2.24 2.24 0
20121004 2.24 2.24 2.24 2.24 0
20121005 2.24 2.24 2.24 2.24 0
20121008 2.25 2.27 2.21 2.22 346395
20121009 2.19 2.29 2.19 2.29 1032129
20121010 2.24 2.30 2.24 2.28 1062291
20121011 2.25 2.27 2.22 2.24 831940
20121012 2.23 2.27 2.21 2.25 607724
20121015 2.22 2.26 2.20 2.26 482478
20121016 2.22 2.26 2.21 2.23 679191
20121017 2.22 2.25 2.22 2.24 263783
20121018 2.22 2.28 2.22 2.28 1157886
20121019 2.28 2.28 2.25 2.25 292922
20121022 2.23 2.27 2.23 2.24 360708
20121023 2.26 2.29 2.25 2.26 566521
20121024 2.25 2.27 2.24 2.25 450374
20121025 2.24 2.30 2.24 2.26 937556
20121026 2.25 2.25 2.17 2.20 1044603
20121029 2.17 2.21 2.16 2.20 285356
20121030 2.17 2.22 2.17 2.21 267975
20121031 2.18 2.21 2.18 2.21 337704
20121101 2.20 2.24 2.19 2.24 474606
20121102 2.24 2.24 2.21 2.23 390870
20121105 2.22 2.24 2.22 2.23 287606
20121106 2.21 2.22 2.18 2.22 550878
20121107 2.22 2.26 2.18 2.23 764665
20121108 2.23 2.23 2.19 2.19 348235
20121109 2.19 2.21 2.17 2.19 430642
20121112 2.20 2.21 2.19 2.21 212151
20121113 2.19 2.21 2.15 2.16 475526
20121114 2.16 2.17 2.13 2.17 409375
20121115 2.17 2.17 2.11 2.11 401401
20121116 2.12 2.13 2.09 2.09 429619
20121119 2.08 2.11 2.08 2.11 199780
20121120 2.11 2.12 2.10 2.11 131176
20121121 2.11 2.15 2.09 2.14 361322
20121122 2.12 2.13 2.11 2.12 79544
20121123 2.13 2.15 2.13 2.14 216037
20121126 2.17 2.17 2.12 2.13 98663
20121127 2.12 2.23 2.12 2.13 1390997
20121128 2.11 2.11 2.03 2.05 847379
20121129 2.04 2.08 2.01 2.02 478184
20121130 2.01 2.05 2.01 2.01 666104
20121203 2.04 2.04 1.99 2.01 344350
20121204 2.02 2.04 1.97 2.04 1000537
20121205 2.03 2.14 2.03 2.10 1011988
20121206 2.10 2.11 2.08 2.10 311939
20121207 2.11 2.18 2.11 2.18 1156046
20121210 2.18 2.20 2.16 2.20 843596
20121211 2.20 2.20 2.16 2.17 858830
20121212 2.17 2.20 2.15 2.17 513560
20121213 2.16 2.18 2.14 2.15 293331
20121214 2.15 2.23 2.15 2.22 1769189
20121217 2.28 2.37 2.26 2.27 3929759
20121218 2.27 2.32 2.25 2.29 2223449
20121219 2.27 2.30 2.27 2.29 833269
20121220 2.27 2.30 2.27 2.29 641771
20121221 2.29 2.31 2.27 2.28 1055134
20121224 2.30 2.30 2.28 2.30 369399
20121225 2.30 2.34 2.28 2.34 1682591
20121226 2.34 2.37 2.31 2.37 1745265
20121227 2.36 2.39 2.36 2.37 1880633
20121228 2.37 2.42 2.37 2.41 1866625
20121231 2.42 2.48 2.40 2.47 1983692
20130101 2.47 2.47 2.47 2.47 0
20130102 2.47 2.47 2.47 2.47 0
20130103 2.47 2.47 2.47 2.47 0
20130104 2.51 2.51 2.44 2.49 2889962
20130107 2.48 2.65 2.46 2.65 4459064
20130108 2.64 2.77 2.64 2.67 5470745
20130109 2.68 2.73 2.57 2.61 3627942
20130110 2.60 2.68 2.60 2.64 1661426
20130111 2.63 2.65 2.53 2.56 2305242
20130114 2.54 2.68 2.53 2.67 2471691
20130115 2.68 2.72 2.65 2.70 1845870
20130116 2.70 2.70 2.63 2.66 2558392
20130117 2.65 2.68 2.63 2.64 1265240
20130118 2.66 2.72 2.64 2.71 2767681
20130121 2.74 2.81 2.71 2.80 3745009
20130122 2.81 2.91 2.77 2.85 5901591
20130123 2.85 2.89 2.75 2.85 2925031
20130124 2.85 2.89 2.70 2.73 4503846
20130125 2.74 2.79 2.72 2.74 2362702
20130128 2.74 2.85 2.73 2.84 2917976
20130129 2.86 2.88 2.83 2.88 4845538
20130130 2.89 2.95 2.85 2.88 2857245
20130131 2.86 2.90 2.84 2.85 2192367
20130201 2.85 2.88 2.83 2.85 1548961
20130204 2.88 2.89 2.80 2.82 1960688
20130205 2.80 2.81 2.74 2.78 2685172
20130206 2.81 2.88 2.80 2.85 1544564
20130207 2.85 2.90 2.83 2.90 2051478
20130208 2.90 2.93 2.87 2.93 2227743
20130211 2.93 2.93 2.93 2.93 0
20130212 2.93 2.93 2.93 2.93 0
20130213 2.93 2.93 2.93 2.93 0
20130214 2.93 2.93 2.93 2.93 0
20130215 2.93 2.93 2.93 2.93 0
20130218 2.96 2.97 2.91 2.95 2058431
20130219 2.91 2.94 2.77 2.81 2694987
20130220 2.81 2.86 2.81 2.84 1034685
20130221 2.84 2.84 2.71 2.74 2755412
20130222 2.74 2.81 2.73 2.74 808936
20130225 2.73 2.79 2.72 2.77 1048897
20130226 2.75 2.77 2.70 2.72 1061268
20130227 2.76 2.81 2.75 2.79 1467781
20130228 2.80 2.86 2.77 2.86 2362600
20130301 2.86 2.88 2.83 2.87 1284768
20130304 2.83 2.85 2.72 2.74 1468701
20130305 2.74 2.80 2.74 2.78 1172405
20130306 2.78 2.82 2.78 2.82 1306853
20130307 2.81 2.84 2.77 2.79 1629323
20130308 2.77 2.84 2.77 2.80 573371
20130311 2.77 2.80 2.75 2.80 457122
20130312 2.78 2.80 2.65 2.71 1285177
20130313 2.74 2.74 2.61 2.64 1771234
20130314 2.64 2.77 2.61 2.69 3827722
20130315 2.71 2.72 2.64 2.71 1876032
20130318 2.67 2.72 2.63 2.64 1128543
20130319 2.66 2.67 2.62 2.65 673670
20130320 2.63 2.73 2.63 2.72 1223935
20130321 2.72 2.75 2.71 2.73 1076809
20130322 2.73 2.81 2.73 2.76 1872555
20130325 2.76 2.83 2.72 2.82 1490070
20130326 2.80 2.80 2.73 2.75 886435
20130327 2.76 2.78 2.74 2.77 625105
20130328 2.77 2.77 2.66 2.69 1306546
20130329 2.69 2.71 2.67 2.68 625514
20130401 2.66 2.70 2.66 2.68 441070
20130402 2.70 2.71 2.66 2.67 788181
20130403 2.66 2.70 2.62 2.62 855149
20130404 2.62 2.62 2.62 2.62 0
20130405 2.62 2.62 2.62 2.62 0
20130408 2.62 2.62 2.54 2.58 1003502
20130409 2.58 2.62 2.58 2.61 739309
20130410 2.59 2.62 2.57 2.60 438617
20130411 2.58 2.61 2.58 2.60 341794
20130412 2.58 2.60 2.57 2.58 606600
20130415 2.57 2.57 2.52 2.54 1072617
20130416 2.51 2.57 2.50 2.56 604453
20130417 2.53 2.59 2.51 2.57 772027
20130418 2.57 2.60 2.54 2.59 910359
20130419 2.60 2.68 2.58 2.66 2910308
20130422 2.64 2.67 2.61 2.65 890627
20130423 2.65 2.65 2.59 2.60 1170973
20130424 2.60 2.65 2.57 2.63 1411548
20130425 2.64 2.66 2.60 2.61 910257
20130426 2.60 2.63 2.60 2.62 807913
20130429 2.62 2.62 2.62 2.62 0
20130430 2.62 2.62 2.62 2.62 0
20130501 2.62 2.62 2.62 2.62 0
20130502 2.60 2.62 2.57 2.61 392812
20130503 2.61 2.66 2.59 2.65 1156660
20130506 2.67 2.71 2.67 2.69 1910692
20130507 2.69 2.71 2.66 2.70 2430897
20130508 2.69 2.72 2.67 2.71 942054
20130509 2.71 2.72 2.67 2.71 1248677
20130510 2.71 2.77 2.70 2.76 1802213
20130513 2.74 2.90 2.74 2.87 5058711
20130514 2.86 2.87 2.80 2.83 2538149
20130515 2.84 2.86 2.82 2.84 1549779
20130516 2.83 2.89 2.83 2.87 1904557
20130517 2.85 2.90 2.85 2.89 1928482
20130520 2.90 2.91 2.87 2.88 1846075
20130521 2.87 2.90 2.87 2.89 1904864
20130522 2.88 2.93 2.88 2.89 2619328
20130523 2.89 2.92 2.85 2.87 2314035
20130524 2.89 2.92 2.87 2.91 3166014
20130527 2.90 2.93 2.88 2.90 1808961
20130528 2.90 2.94 2.89 2.91 1752013
20130529 2.92 2.94 2.90 2.91 1336094
20130530 2.95 3.02 2.93 2.97 5271681
20130531 2.96 2.97 2.94 2.94 1691690
20130603 2.93 2.93 2.90 2.91 1770825
20130604 2.90 2.90 2.85 2.88 2063747
20130605 2.88 2.89 2.82 2.88 1825320
20130606 2.86 2.89 2.83 2.84 913120
20130607 2.82 2.88 2.81 2.83 1922040
20130610 2.83 2.83 2.83 2.83 0
20130611 2.83 2.83 2.83 2.83 0
20130612 2.83 2.83 2.83 2.83 0
20130613 2.82 2.82 2.68 2.77 2194473
20130614 2.78 2.82 2.75 2.81 1177574
20130617 2.82 2.82 2.75 2.78 700704
20130618 2.81 2.81 2.77 2.79 1174138
20130619 2.80 2.83 2.77 2.80 834296
20130620 2.80 2.80 2.72 2.74 907560
20130621 2.69 2.74 2.67 2.72 1342190
20130624 2.74 2.74 2.57 2.63 2302600
20130625 2.60 2.66 2.49 2.64 1951238
20130626 2.65 2.72 2.61 2.69 1444961
20130627 2.70 2.80 2.69 2.72 2430130
20130628 2.70 2.76 2.69 2.72 1018213
20130701 2.70 2.74 2.68 2.74 465148
20130702 2.74 2.76 2.73 2.76 464744
20130703 2.75 2.75 2.68 2.72 503245
20130704 2.70 2.76 2.70 2.75 659676
20130705 2.76 2.76 2.71 2.71 813176
20130708 2.72 2.75 2.68 2.68 1336834
20130709 2.66 2.68 2.63 2.67 377333
20130710 2.65 2.81 2.65 2.80 2343224
20130711 2.79 2.85 2.78 2.83 2625870
20130712 2.83 2.93 2.81 2.86 4467566
20130715 2.90 2.90 2.84 2.88 1845738
20130716 2.90 2.90 2.84 2.87 1043982
20130717 2.86 2.89 2.82 2.83 1472245
20130718 2.82 2.86 2.82 2.85 386529
20130719 2.83 2.89 2.82 2.82 941210
20130722 2.84 2.87 2.82 2.85 1367554
20130723 2.83 2.93 2.83 2.91 2184974
20130724 2.91 2.91 2.86 2.89 1366342
20130725 2.90 2.91 2.87 2.90 1447892
20130726 2.87 2.89 2.84 2.87 867441
20130729 2.87 2.87 2.83 2.84 1207890
20130730 2.86 2.88 2.82 2.86 613090
20130731 2.85 2.89 2.85 2.88 630370
20130801 2.89 2.93 2.89 2.92 1593914
20130802 2.95 2.97 2.92 2.92 1767624
20130805 2.91 3.07 2.91 3.00 4984050
20130806 3.00 3.02 2.97 3.01 2042691
20130807 2.99 3.02 2.97 2.98 1280042
20130808 3.00 3.01 2.97 2.98 1176361
20130809 2.99 3.01 2.97 2.99 1277516
20130812 3.02 3.02 2.99 3.01 1245583
20130813 3.03 3.07 3.02 3.04 2689533
20130814 3.05 3.06 2.99 3.01 2072098
20130815 3.01 3.03 2.99 3.00 965665
20130816 2.99 3.07 2.98 3.02 3453901
20130819 2.97 3.03 2.97 3.01 1252050
20130820 3.01 3.06 3.01 3.03 1833309
20130821 3.01 3.06 3.01 3.05 1157768
20130822 3.04 3.05 3.02 3.03 896747
20130823 3.02 3.05 2.99 3.01 1980544
20130826 2.99 3.05 2.99 3.05 882195
20130827 3.05 3.08 3.04 3.05 1208496
20130828 3.05 3.05 2.98 2.99 1644541
20130829 2.99 3.01 2.97 3.01 1196673
20130830 2.99 3.02 2.97 2.98 1440313
20130902 2.99 2.99 2.96 2.98 694135
20130903 2.99 3.01 2.97 3.00 794683
20130904 2.99 3.04 2.99 3.02 1048630
20130905 3.03 3.04 2.99 3.01 354495
20130906 3.00 3.01 2.99 3.01 455346
20130909 3.01 3.04 3.01 3.03 767601
20130910 3.03 3.04 3.00 3.03 1230324
20130911 3.03 3.04 3.00 3.01 1419597
20130912 3.01 3.03 2.99 3.00 947375
20130913 3.02 3.03 3.00 3.00 1093094
20130916 3.01 3.03 3.00 3.00 408053
20130917 3.00 3.02 2.97 2.98 1016697
20130918 2.99 3.00 2.97 2.99 895939
20130920 2.99 2.99 2.99 2.99 0
20130923 3.01 3.03 2.99 3.02 1296514
20130924 3.03 3.03 2.99 3.01 624711
20130925 3.01 3.02 2.98 3.00 977084
20130926 2.99 3.04 2.99 3.01 1480431
20130927 3.00 3.02 2.98 2.99 472222
20130930 3.00 3.01 2.98 2.98 748098
20131001 2.98 2.98 2.98 2.98 0
20131002 2.98 2.98 2.98 2.98 0
20131003 2.98 2.98 2.98 2.98 0
20131004 2.98 2.98 2.98 2.98 0
20131007 2.98 2.98 2.98 2.98 0
20131008 3.00 3.00 2.97 3.00 616223
20131009 2.98 3.01 2.97 3.00 828536
20131010 3.01 3.03 2.97 3.02 1737005
20131011 3.04 3.04 3.00 3.01 1686681
20131014 3.01 3.06 3.01 3.04 2024502
20131015 3.03 3.05 2.99 3.02 1298535
20131016 3.02 3.03 2.99 3.01 1187174
20131017 3.01 3.03 2.99 3.01 806405
20131018 2.99 3.02 2.99 3.01 548416
20131021 3.00 3.02 2.98 3.02 1611396
20131022 3.02 3.03 2.99 3.01 1480633
20131023 3.01 3.02 2.98 2.99 1360885
20131024 3.01 3.01 2.97 2.98 700501
20131025 2.99 2.99 2.93 2.94 1078340
20131028 2.93 2.96 2.92 2.94 830153
20131029 2.94 2.94 2.80 2.85 2305733
20131030 2.84 2.89 2.82 2.87 973143
20131031 2.85 2.87 2.80 2.83 1452944
20131101 2.84 2.85 2.82 2.84 449990
20131104 2.83 2.86 2.82 2.85 400474
20131105 2.83 2.87 2.83 2.87 443220
20131106 2.87 2.89 2.85 2.87 673217
20131107 2.85 2.89 2.83 2.86 320137
20131108 2.85 2.87 2.84 2.87 748300
20131111 2.88 2.88 2.83 2.86 388449
20131112 2.86 2.87 2.84 2.87 424424
20131113 2.85 2.88 2.84 2.86 712830
20131114 2.84 2.88 2.84 2.87 443422
20131115 2.89 2.94 2.87 2.92 1006895
20131118 2.92 2.96 2.91 2.96 1010634
20131119 2.96 3.02 2.96 3.02 3953407
20131120 3.01 3.02 2.98 3.01 728392
20131121 3.01 3.02 2.99 3.01 631078
20131122 3.00 3.02 2.99 3.01 626429
20131125 3.01 3.01 2.99 3.00 773260
20131126 2.99 3.00 2.96 2.97 799736
20131127 2.97 3.01 2.97 3.00 545081
20131128 3.01 3.02 3.00 3.01 796300
20131129 3.01 3.01 2.99 3.00 304979
20131202 2.97 3.00 2.93 2.94 1651110
20131203 2.92 2.99 2.92 2.98 539119
20131204 2.99 3.02 2.98 3.02 1478612
20131205 3.02 3.04 3.00 3.03 1322181
20131206 3.02 3.04 3.01 3.03 758910
20131209 3.02 3.04 3.01 3.03 671903
20131210 3.04 3.05 3.01 3.03 679988
20131211 3.01 3.03 2.99 3.01 549124
20131212 3.01 3.02 3.00 3.02 457367
20131213 3.01 3.02 3.00 3.00 547507
20131216 3.00 3.02 2.97 2.98 616728
20131217 2.95 2.98 2.95 2.96 616829
20131218 2.97 3.00 2.97 2.97 302453
20131219 3.00 3.00 2.95 2.96 524467
20131220 2.97 2.97 2.93 2.93 416744
20131223 2.96 2.96 2.91 2.95 654926
20131224 2.94 2.98 2.93 2.95 613596
20131225 2.96 2.99 2.95 2.98 541646
20131226 2.96 2.99 2.94 2.96 179875
20131227 2.94 2.99 2.93 2.99 412095
20131230 3.01 3.02 2.99 2.99 379455
20131231 2.99 3.00 2.98 2.99 369754
20140101 2.99 2.99 2.99 2.99 0
20140102 2.99 3.01 2.98 3.00 384912
20140103 2.98 3.00 2.97 2.99 344592
20140106 2.97 2.97 2.88 2.92 884014
20140107 2.92 2.95 2.92 2.94 550740
20140108 2.95 2.95 2.92 2.94 369956
20140109 2.96 3.00 2.96 2.97 1097136
20140110 2.97 2.97 2.93 2.94 498799
20140113 2.99 3.00 2.93 2.95 356819
20140114 2.93 3.01 2.93 3.01 1198997
20140115 2.98 3.00 2.95 2.99 817117
20140116 3.01 3.03 2.98 3.02 1388169
20140117 3.00 3.02 2.99 3.00 384710
20140120 3.00 3.05 2.98 3.04 1945680
20140121 3.04 3.06 3.02 3.04 1135536
20140122 3.03 3.10 3.03 3.09 3061410
20140123 3.09 3.13 3.07 3.10 1662731
20140124 3.08 3.12 3.08 3.11 1576431
20140127 3.11 3.16 3.11 3.14 1729830
20140128 3.15 3.16 3.11 3.14 664830
20140129 3.14 3.20 3.13 3.18 1552482
20140130 3.18 3.24 3.18 3.22 1150694
20140131 3.22 3.22 3.22 3.22 0
20140203 3.22 3.22 3.22 3.22 0
20140205 3.22 3.22 3.22 3.22 0
20140206 3.22 3.22 3.22 3.22 0
20140207 3.17 3.25 3.17 3.24 1511050
20140210 3.24 3.32 3.23 3.31 2820600
20140211 3.31 3.32 3.25 3.26 1300152
20140212 3.26 3.31 3.25 3.26 1327941
20140213 3.27 3.32 3.24 3.31 2373035
20140214 3.30 3.35 3.27 3.35 1667076
20140217 3.32 3.36 3.32 3.34 1203545
20140218 3.34 3.36 3.25 3.27 2037234
20140219 3.27 3.32 3.26 3.30 1394333
20140220 3.30 3.32 3.17 3.19 2494096
20140221 3.17 3.22 3.17 3.19 1447184
20140224 3.18 3.19 3.14 3.19 1234871
20140225 3.20 3.24 3.07 3.08 2212259
20140226 3.10 3.15 3.07 3.15 1576937
20140227 3.15 3.19 3.15 3.16 1001034
20140228 3.19 3.22 3.14 3.22 1084706
20140303 3.19 3.23 3.19 3.22 735163
20140304 3.21 3.27 3.21 3.24 1016495
20140305 3.25 3.26 3.22 3.23 966777
20140306 3.22 3.23 3.17 3.20 572265
20140307 3.20 3.27 3.20 3.22 633503
20140310 3.22 3.25 3.16 3.18 1178382
20140311 3.18 3.35 3.14 3.32 3497050
20140312 3.31 3.42 3.29 3.34 4075277
20140313 3.36 3.43 3.31 3.41 5782876
20140314 3.38 3.47 3.38 3.41 3687233
20140317 3.41 3.56 3.41 3.55 5311462
20140318 3.55 3.70 3.55 3.62 6054911
20140319 3.61 3.61 3.49 3.52 3372957
20140320 3.48 3.60 3.48 3.49 3076163
20140321 3.49 3.56 3.46 3.55 1718310
20140324 3.58 3.62 3.52 3.55 1883532
20140325 3.60 3.60 3.44 3.48 3970081
20140326 3.52 3.52 3.47 3.50 714851
20140327 3.48 3.50 3.45 3.47 931711
20140328 3.46 3.49 3.40 3.40 1537223
20140331 3.41 3.45 3.32 3.38 1090365
20140401 3.38 3.48 3.38 3.48 1064495
20140402 3.52 3.54 3.48 3.50 1229819
20140403 3.50 3.52 3.47 3.50 810043
20140404 3.50 3.52 3.49 3.51 1585829
20140407 3.51 3.51 3.51 3.51 0
20140408 3.51 3.52 3.48 3.51 944343
20140409 3.51 3.56 3.50 3.55 1525096
20140410 3.56 3.59 3.55 3.58 1017000
20140411 3.57 3.61 3.57 3.60 1346636
20140414 3.57 3.60 3.57 3.59 866532
20140415 3.61 3.62 3.53 3.56 925700
20140416 3.53 3.56 3.50 3.54 678500
20140417 3.54 3.60 3.54 3.59 562900
20140418 3.59 3.67 3.58 3.67 1733500
20140421 3.68 3.70 3.62 3.64 1248600
20140422 3.62 3.72 3.62 3.70 2358200
20140423 3.72 3.75 3.51 3.53 2742900
20140424 3.57 3.67 3.52 3.62 2237800
20140425 3.66 3.66 3.57 3.58 940300
20140428 3.58 3.59 3.45 3.48 2230800
20140429 3.45 3.56 3.45 3.56 994000
20140430 3.56 3.65 3.56 3.58 1169000
20140501 3.58 3.58 3.58 3.58 0
20140502 3.58 3.58 3.58 3.58 0
20140505 3.58 3.64 3.52 3.62 855400
20140506 3.60 3.65 3.59 3.63 994200
20140507 3.60 3.64 3.58 3.60 617100
20140508 3.62 3.65 3.59 3.62 551400
20140509 3.63 3.63 3.48 3.55 1142400
20140512 3.55 3.63 3.55 3.61 736700
20140513 3.62 3.68 3.62 3.67 1547800
20140514 3.68 3.68 3.63 3.66 678800
20140515 3.67 3.71 3.61 3.63 592600
20140516 3.63 3.66 3.58 3.65 560400
20140519 3.64 3.70 3.62 3.64 732100
20140520 3.68 3.70 3.63 3.64 723000
20140521 3.65 3.66 3.61 3.66 382300
20140522 3.68 3.68 3.61 3.64 741300
20140523 3.61 3.65 3.58 3.62 953700
20140526 3.63 3.70 3.60 3.69 1102800
20140527 3.68 3.70 3.64 3.66 394800
20140528 3.65 3.68 3.65 3.67 487600
20140529 3.66 3.69 3.65 3.65 518700
20140530 3.65 3.69 3.62 3.64 864700
20140602 3.64 3.64 3.64 3.64 0
20140603 3.64 3.65 3.53 3.53 1598600
20140604 3.52 3.54 3.46 3.51 1194700
20140605 3.49 3.55 3.47 3.53 476200
20140606 3.53 3.53 3.49 3.52 408900
20140609 3.38 3.54 3.38 3.50 300300
20140610 3.55 3.55 3.45 3.49 569600
20140611 3.52 3.56 3.50 3.55 309800
20140612 3.54 3.54 3.49 3.50 428900
20140613 3.52 3.54 3.46 3.52 570100
20140616 3.54 3.57 3.52 3.55 599100
20140617 3.55 3.64 3.52 3.62 2403800
20140618 3.62 3.66 3.62 3.63 939700
20140619 3.60 3.65 3.58 3.62 869400
20140620 3.61 3.71 3.61 3.71 2302800
20140623 3.73 3.74 3.69 3.72 1590300
20140624 3.73 3.74 3.68 3.69 723000
20140625 3.71 3.71 3.66 3.67 310400
20140626 3.67 3.72 3.66 3.72 569500
20140627 3.69 3.72 3.68 3.72 833700
20140630 3.65 3.73 3.62 3.68 1886700
20140701 3.69 3.71 3.68 3.68 694900
20140702 3.68 3.68 3.63 3.63 1397000
20140703 3.65 3.66 3.62 3.64 779500
20140704 3.66 3.71 3.63 3.69 960400
20140707 3.69 3.76 3.68 3.76 2290400
20140708 3.77 3.79 3.73 3.79 1217300
20140709 3.78 3.80 3.72 3.72 1026800
20140710 3.72 3.76 3.70 3.73 507700
20140711 3.72 3.79 3.72 3.78 831700
20140714 3.75 3.81 3.75 3.80 765900
20140715 3.82 3.83 3.78 3.82 701900
20140716 3.78 3.81 3.75 3.80 726400
20140717 3.78 3.80 3.74 3.74 840700
20140718 3.75 3.81 3.73 3.79 1470000
20140721 3.78 3.83 3.75 3.78 447200
20140722 3.79 3.91 3.77 3.87 2613600
20140723 3.87 3.95 3.85 3.91 1988600
20140724 3.90 3.97 3.90 3.96 2051400
20140725 3.96 4.07 3.95 4.07 3077400
20140728 4.09 4.10 4.05 4.06 3005100
20140729 4.05 4.16 4.05 4.10 2348700
20140730 4.08 4.12 4.01 4.03 1952400
20140731 4.03 4.06 4.01 4.06 1378500
20140801 4.07 4.08 4.01 4.05 847800
20140804 4.05 4.20 4.05 4.15 1595900
20140805 4.14 4.21 4.13 4.20 1321600
20140806 4.17 4.24 4.16 4.20 1259700
20140807 4.21 4.25 4.19 4.21 1295100
20140808 4.22 4.24 4.19 4.22 1001900
20140811 4.24 4.25 4.19 4.23 1382800
20140812 4.22 4.24 4.18 4.22 1381600
20140813 4.22 4.30 4.19 4.29 1881500
20140814 4.34 4.38 4.30 4.32 2061400
20140815 4.32 4.35 4.28 4.34 1632400
20140818 4.38 4.38 4.32 4.34 1497400
20140819 4.31 4.38 4.31 4.34 824900
20140820 4.34 4.36 4.28 4.32 1202300
20140821 4.32 4.32 4.24 4.25 1680200
20140822 4.22 4.28 4.21 4.24 1025700
20140825 4.22 4.24 4.06 4.08 2876900
20140826 4.05 4.13 4.01 4.09 1618500
20140827 4.09 4.16 4.09 4.12 717500
20140828 4.12 4.18 4.12 4.18 1162200
20140829 4.15 4.21 4.15 4.19 888900
20140901 4.23 4.29 4.18 4.29 1096100
20140902 4.29 4.33 4.28 4.32 893900
20140903 4.32 4.34 4.29 4.32 793300
20140904 4.32 4.32 4.26 4.29 888600
20140905 4.29 4.33 4.27 4.30 641800
20140908 4.30 4.30 4.30 4.30 0
20140909 4.31 4.35 4.29 4.35 1390100
20140910 4.34 4.36 4.29 4.35 1343900
20140911 4.33 4.45 4.33 4.37 1974600
20140912 4.39 4.53 4.37 4.52 2327700
20140915 4.53 4.59 4.52 4.58 1849700
20140916 4.61 4.67 4.42 4.46 2762800
20140917 4.44 4.57 4.44 4.54 1728400
20140918 4.53 4.54 4.48 4.51 997400
20140919 4.51 4.54 4.48 4.51 842900
20140922 4.50 4.53 4.48 4.49 761600
20140923 4.48 4.50 4.44 4.46 925800
20140924 4.44 4.53 4.44 4.53 1179000
20140925 4.53 4.55 4.50 4.51 777400
20140926 4.50 4.54 4.48 4.51 898700
20140929 4.51 4.60 4.50 4.53 1028700
20140930 4.55 4.55 4.48 4.52 1416300
20141001 4.52 4.52 4.52 4.52 0
20141002 4.52 4.52 4.52 4.52 0
20141003 4.52 4.52 4.52 4.52 0
20141006 4.52 4.52 4.52 4.52 0
20141007 4.52 4.52 4.52 4.52 0
20141008 4.52 4.52 4.46 4.52 1751500
20141009 4.52 4.55 4.44 4.45 1987400
20141010 4.45 4.52 4.41 4.50 2426700
20141013 4.47 4.50 4.44 4.49 822900
20141014 4.48 4.51 4.46 4.47 1142700
20141015 4.49 4.59 4.43 4.54 1705300
20141016 4.57 4.57 4.49 4.49 1112200
20141017 4.49 4.55 4.42 4.47 1259800
20141020 4.49 4.50 4.43 4.47 867900
20141021 4.47 4.53 4.45 4.51 1220400
20141022 4.51 4.58 4.50 4.52 2315300
20141023 4.50 4.65 4.49 4.63 4492000
20141024 4.63 4.65 4.59 4.63 1354700
20141027 4.61 4.61 4.50 4.55 2284800
20141028 4.57 4.64 4.52 4.63 1500700
20141029 4.65 4.65 4.60 4.64 1277200
20141030 4.63 4.64 4.57 4.62 1184800
20141031 4.65 4.67 4.56 4.67 1867700
20141103 4.66 4.77 4.62 4.76 2418300
20141104 4.76 4.84 4.74 4.80 2484900
20141105 4.81 4.84 4.75 4.78 1620500
20141106 4.79 5.00 4.76 4.91 5037500
20141107 4.86 5.04 4.78 4.94 3313500
20141110 4.95 5.06 4.95 5.04 2464700
20141111 5.06 5.07 4.80 4.84 4279000
20141112 4.87 5.01 4.83 4.99 2555500
20141113 4.96 5.03 4.90 4.93 1095900
20141114 4.91 4.94 4.87 4.92 1020400
20141117 4.96 4.97 4.90 4.94 594300
20141118 4.94 5.00 4.91 4.97 668000
20141119 4.95 4.99 4.95 4.96 480500
20141120 4.96 4.96 4.85 4.87 1140600
20141121 4.87 4.90 4.85 4.89 673800
20141124 4.91 5.01 4.90 4.97 1723300
20141125 5.01 5.18 5.00 5.17 4265900
20141126 5.24 5.24 5.15 5.20 2484900
20141127 5.22 5.27 5.18 5.20 2843100
20141128 5.22 5.22 5.09 5.16 2311000
20141201 5.25 5.28 5.06 5.07 2625100
20141202 5.06 5.10 5.01 5.07 2350800
20141203 5.06 5.13 4.98 5.00 3248800
20141204 5.00 5.10 5.00 5.08 2046700
20141205 5.09 5.09 4.90 4.94 2696400
20141208 4.91 4.91 4.75 4.83 4616300
20141209 4.80 4.84 4.46 4.49 5735500
20141210 4.45 4.65 4.41 4.64 2607100
20141211 4.65 4.78 4.58 4.68 2087900
20141212 4.70 4.83 4.70 4.79 1716900
20141215 4.89 4.98 4.82 4.96 2341100
20141216 4.96 4.96 4.96 4.96 0
20141217 4.96 4.96 4.96 4.96 0
20141218 4.96 4.96 4.96 4.96 0
20141219 4.96 4.96 4.96 4.96 0
20141222 4.96 4.96 4.96 4.96 0
20141223 4.96 4.96 4.96 4.96 0
20141224 4.96 4.96 4.96 4.96 0
20141225 4.99 5.20 4.75 4.96 3312000
20141226 4.96 5.02 4.87 4.96 1270600
20141229 5.00 5.00 4.83 4.95 2212500
20141230 4.96 5.08 4.95 4.98 1552800
20141231 4.95 5.07 4.95 5.02 1341800